25/06/17,02:00:00,00,09,1, 11.9,1,1, 15.538, 10546.044, 446.726, 52895.598 25/06/17,02:00:00,01,09,1, 11.9,1,1, 15.538, 10546.074, 446.702, 52895.566 25/06/17,02:00:00,02,09,1, 11.9,1,1, 15.538, 10546.086, 446.443, 52894.380 25/06/17,02:00:00,03,09,1, 11.9,1,1, 15.538, 10546.109, 446.416, 52894.247 25/06/17,02:00:00,04,09,1, 11.9,1,1, 15.538, 10546.079, 446.410, 52894.276 25/06/17,02:00:00,05,09,1, 11.9,1,1, 15.538, 10546.085, 446.424, 52894.368 25/06/17,02:00:00,06,09,1, 11.9,1,1, 15.538, 10546.096, 446.398, 52894.354 25/06/17,02:00:00,07,09,1, 11.9,1,1, 15.538, 10546.079, 446.432, 52894.313 25/06/17,02:00:00,08,09,1, 11.9,1,1, 15.538, 10546.064, 446.424, 52894.281 25/06/17,02:00:00,09,09,1, 11.9,1,1, 15.538, 10546.045, 446.434, 52894.293 25/06/17,02:00:00,10,09,1, 11.9,1,1, 15.538, 10546.072, 446.411, 52894.285 25/06/17,02:00:00,11,09,1, 11.9,1,1, 15.538, 10546.049, 446.434, 52894.297 25/06/17,02:00:00,12,09,1, 11.9,1,1, 15.538, 10546.080, 446.419, 52894.339 25/06/17,02:00:00,13,09,1, 11.9,1,1, 15.538, 10546.074, 446.384, 52894.327 25/06/17,02:00:00,14,09,1, 11.9,1,1, 15.538, 10546.064, 446.413, 52894.254 25/06/17,02:00:00,15,09,1, 11.9,1,1, 15.538, 10546.046, 446.418, 52894.306 25/06/17,02:00:00,16,09,1, 11.9,1,1, 15.538, 10546.092, 446.436, 52894.285 25/06/17,02:00:00,17,09,1, 11.9,1,1, 15.538, 10546.103, 446.429, 52894.353 25/06/17,02:00:00,18,09,1, 11.9,1,1, 15.538, 10546.092, 446.415, 52894.338 25/06/17,02:00:00,19,09,1, 11.9,1,1, 15.538, 10546.102, 446.421, 52894.281 25/06/17,02:00:01,00,09,1, 12.0,1,1, 15.534, 10546.094, 446.421, 52894.281 25/06/17,02:00:01,01,09,1, 12.0,1,1, 15.534, 10546.088, 446.437, 52894.288 25/06/17,02:00:01,02,09,1, 12.0,1,1, 15.534, 10546.097, 446.413, 52894.302 25/06/17,02:00:01,03,09,1, 12.0,1,1, 15.534, 10546.097, 446.409, 52894.321 25/06/17,02:00:01,04,09,1, 12.0,1,1, 15.534, 10546.091, 446.452, 52894.272 25/06/17,02:00:01,05,09,1, 12.0,1,1, 15.534, 10546.099, 446.410, 52894.309 25/06/17,02:00:01,06,09,1, 12.0,1,1, 15.534, 10546.085, 446.410, 52894.277 25/06/17,02:00:01,07,09,1, 12.0,1,1, 15.534, 10546.100, 446.404, 52894.308 25/06/17,02:00:01,08,09,1, 12.0,1,1, 15.534, 10546.092, 446.405, 52894.308 25/06/17,02:00:01,09,09,1, 12.0,1,1, 15.534, 10546.086, 446.406, 52894.299 25/06/17,02:00:01,10,09,1, 12.0,1,1, 15.534, 10546.087, 446.429, 52894.322 25/06/17,02:00:01,11,09,1, 12.0,1,1, 15.534, 10546.100, 446.414, 52894.276 25/06/17,02:00:01,12,09,1, 12.0,1,1, 15.534, 10546.107, 446.424, 52894.302 25/06/17,02:00:01,13,09,1, 12.0,1,1, 15.534, 10546.080, 446.410, 52894.352 25/06/17,02:00:01,14,09,1, 12.0,1,1, 15.534, 10546.143, 446.414, 52894.280 25/06/17,02:00:01,15,09,1, 12.0,1,1, 15.534, 10546.097, 446.435, 52894.248 25/06/17,02:00:01,16,09,1, 12.0,1,1, 15.534, 10546.118, 446.417, 52894.261 25/06/17,02:00:01,17,09,1, 12.0,1,1, 15.534, 10546.132, 446.409, 52894.292 25/06/17,02:00:01,18,09,1, 12.0,1,1, 15.534, 10546.116, 446.407, 52894.363 25/06/17,02:00:01,19,09,1, 12.0,1,1, 15.534, 10546.109, 446.422, 52894.379 25/06/17,02:00:02,00,09,1, 12.0,1,1, 15.539, 10546.103, 446.422, 52894.379 25/06/17,02:00:02,01,09,1, 12.0,1,1, 15.539, 10546.138, 446.432, 52894.331 25/06/17,02:00:02,02,09,1, 12.0,1,1, 15.539, 10546.108, 446.419, 52894.298 25/06/17,02:00:02,03,09,1, 12.0,1,1, 15.539, 10546.121, 446.416, 52894.298 25/06/17,02:00:02,04,09,1, 12.0,1,1, 15.539, 10546.090, 446.418, 52894.303 25/06/17,02:00:02,05,09,1, 12.0,1,1, 15.539, 10546.108, 446.401, 52894.358 25/06/17,02:00:02,06,09,1, 12.0,1,1, 15.539, 10546.112, 446.422, 52894.296 25/06/17,02:00:02,07,09,1, 12.0,1,1, 15.539, 10546.121, 446.449, 52894.370 25/06/17,02:00:02,08,09,1, 12.0,1,1, 15.539, 10546.098, 446.432, 52894.347 25/06/17,02:00:02,09,09,1, 12.0,1,1, 15.539, 10546.093, 446.416, 52894.329 25/06/17,02:00:02,10,09,1, 12.0,1,1, 15.539, 10546.109, 446.422, 52894.275 25/06/17,02:00:02,11,09,1, 12.0,1,1, 15.539, 10546.105, 446.417, 52894.297 25/06/17,02:00:02,12,09,1, 12.0,1,1, 15.539, 10546.112, 446.439, 52894.318 25/06/17,02:00:02,13,09,1, 12.0,1,1, 15.539, 10546.126, 446.442, 52894.321 25/06/17,02:00:02,14,09,1, 12.0,1,1, 15.539, 10546.115, 446.420, 52894.281 25/06/17,02:00:02,15,09,1, 12.0,1,1, 15.539, 10546.121, 446.427, 52894.264 25/06/17,02:00:02,16,09,1, 12.0,1,1, 15.539, 10546.089, 446.424, 52894.315 25/06/17,02:00:02,17,09,1, 12.0,1,1, 15.539, 10546.113, 446.443, 52894.310 25/06/17,02:00:02,18,09,1, 12.0,1,1, 15.539, 10546.114, 446.426, 52894.308 25/06/17,02:00:02,19,09,1, 12.0,1,1, 15.539, 10546.110, 446.435, 52894.280 25/06/17,02:00:03,00,09,1, 12.0,1,1, 15.537, 10546.103, 446.435, 52894.280 25/06/17,02:00:03,01,09,1, 12.0,1,1, 15.537, 10546.128, 446.416, 52894.330 25/06/17,02:00:03,02,09,1, 12.0,1,1, 15.537, 10546.124, 446.447, 52894.291 25/06/17,02:00:03,03,09,1, 12.0,1,1, 15.537, 10546.119, 446.437, 52894.311 25/06/17,02:00:03,04,09,1, 12.0,1,1, 15.537, 10546.102, 446.443, 52894.274 25/06/17,02:00:03,05,09,1, 12.0,1,1, 15.537, 10546.129, 446.434, 52894.311 25/06/17,02:00:03,06,09,1, 12.0,1,1, 15.537, 10546.097, 446.427, 52894.345 25/06/17,02:00:03,07,09,1, 12.0,1,1, 15.537, 10546.091, 446.435, 52894.256 25/06/17,02:00:03,08,09,1, 12.0,1,1, 15.537, 10546.108, 446.438, 52894.261 25/06/17,02:00:03,09,09,1, 12.0,1,1, 15.537, 10546.134, 446.412, 52894.343 25/06/17,02:00:03,10,09,1, 12.0,1,1, 15.537, 10546.095, 446.424, 52894.296 25/06/17,02:00:03,11,09,1, 12.0,1,1, 15.537, 10546.098, 446.435, 52894.269 25/06/17,02:00:03,12,09,1, 12.0,1,1, 15.537, 10546.096, 446.424, 52894.256 25/06/17,02:00:03,13,09,1, 12.0,1,1, 15.537, 10546.139, 446.415, 52894.259 25/06/17,02:00:03,14,09,1, 12.0,1,1, 15.537, 10546.082, 446.430, 52894.307 25/06/17,02:00:03,15,09,1, 12.0,1,1, 15.537, 10546.108, 446.413, 52894.314 25/06/17,02:00:03,16,09,1, 12.0,1,1, 15.537, 10546.102, 446.418, 52894.350 25/06/17,02:00:03,17,09,1, 12.0,1,1, 15.537, 10546.132, 446.431, 52894.266 25/06/17,02:00:03,18,09,1, 12.0,1,1, 15.537, 10546.115, 446.441, 52894.295 25/06/17,02:00:03,19,09,1, 12.0,1,1, 15.537, 10546.107, 446.431, 52894.287 25/06/17,02:00:04,00,09,1, 11.9,1,1, 15.536, 10546.103, 446.431, 52894.287 25/06/17,02:00:04,01,09,1, 11.9,1,1, 15.536, 10546.119, 446.415, 52894.313 25/06/17,02:00:04,02,09,1, 11.9,1,1, 15.536, 10546.082, 446.422, 52894.341 25/06/17,02:00:04,03,09,1, 11.9,1,1, 15.536, 10546.110, 446.423, 52894.314 25/06/17,02:00:04,04,09,1, 11.9,1,1, 15.536, 10546.129, 446.429, 52894.265 25/06/17,02:00:04,05,09,1, 11.9,1,1, 15.536, 10546.128, 446.467, 52894.353 25/06/17,02:00:04,06,09,1, 11.9,1,1, 15.536, 10546.091, 446.411, 52894.364 25/06/17,02:00:04,07,09,1, 11.9,1,1, 15.536, 10546.113, 446.403, 52894.339 25/06/17,02:00:04,08,09,1, 11.9,1,1, 15.536, 10546.086, 446.420, 52894.304 25/06/17,02:00:04,09,09,1, 11.9,1,1, 15.536, 10546.105, 446.413, 52894.296 25/06/17,02:00:04,10,09,1, 11.9,1,1, 15.536, 10546.129, 446.416, 52894.304 25/06/17,02:00:04,11,09,1, 11.9,1,1, 15.536, 10546.105, 446.434, 52894.280 25/06/17,02:00:04,12,09,1, 11.9,1,1, 15.536, 10546.105, 446.408, 52894.358 25/06/17,02:00:04,13,09,1, 11.9,1,1, 15.536, 10546.091, 446.424, 52894.296 25/06/17,02:00:04,14,09,1, 11.9,1,1, 15.536, 10546.136, 446.407, 52894.316 25/06/17,02:00:04,15,09,1, 11.9,1,1, 15.536, 10546.110, 446.412, 52894.333 25/06/17,02:00:04,16,09,1, 11.9,1,1, 15.536, 10546.107, 446.430, 52894.313 25/06/17,02:00:04,17,09,1, 11.9,1,1, 15.536, 10546.118, 446.411, 52894.283 25/06/17,02:00:04,18,09,1, 11.9,1,1, 15.536, 10546.138, 446.440, 52894.304 25/06/17,02:00:04,19,09,1, 11.9,1,1, 15.536, 10546.117, 446.419, 52894.319 25/06/17,02:00:05,00,09,1, 11.8,1,1, 15.536, 10546.111, 446.419, 52894.319 25/06/17,02:00:05,01,09,1, 11.8,1,1, 15.536, 10546.102, 446.435, 52894.306 25/06/17,02:00:05,02,09,1, 11.8,1,1, 15.536, 10546.104, 446.426, 52894.340 25/06/17,02:00:05,03,09,1, 11.8,1,1, 15.536, 10546.095, 446.421, 52894.269 25/06/17,02:00:05,04,09,1, 11.8,1,1, 15.536, 10546.082, 446.401, 52894.276 25/06/17,02:00:05,05,09,1, 11.8,1,1, 15.536, 10546.131, 446.427, 52894.303 25/06/17,02:00:05,06,09,1, 11.8,1,1, 15.536, 10546.117, 446.424, 52894.291 25/06/17,02:00:05,07,09,1, 11.8,1,1, 15.536, 10546.124, 446.418, 52894.268 25/06/17,02:00:05,08,09,1, 11.8,1,1, 15.536, 10546.107, 446.437, 52894.257 25/06/17,02:00:05,09,09,1, 11.8,1,1, 15.536, 10546.106, 446.410, 52894.284 25/06/17,02:00:05,10,09,1, 11.8,1,1, 15.536, 10546.114, 446.424, 52894.230 25/06/17,02:00:05,11,09,1, 11.8,1,1, 15.536, 10546.127, 446.413, 52894.252 25/06/17,02:00:05,12,09,1, 11.8,1,1, 15.536, 10546.110, 446.416, 52894.301 25/06/17,02:00:05,13,09,1, 11.8,1,1, 15.536, 10546.089, 446.451, 52894.303 25/06/17,02:00:05,14,09,1, 11.8,1,1, 15.536, 10546.101, 446.436, 52894.291 25/06/17,02:00:05,15,09,1, 11.8,1,1, 15.536, 10546.128, 446.439, 52894.264 25/06/17,02:00:05,16,09,1, 11.8,1,1, 15.536, 10546.113, 446.408, 52894.272 25/06/17,02:00:05,17,09,1, 11.8,1,1, 15.536, 10546.115, 446.422, 52894.318 25/06/17,02:00:05,18,09,1, 11.8,1,1, 15.536, 10546.130, 446.426, 52894.302 25/06/17,02:00:05,19,09,1, 11.8,1,1, 15.536, 10546.133, 446.438, 52894.332 25/06/17,02:00:06,00,09,1, 11.9,1,1, 15.538, 10546.128, 446.438, 52894.332 25/06/17,02:00:06,01,09,1, 11.9,1,1, 15.538, 10546.120, 446.422, 52894.283 25/06/17,02:00:06,02,09,1, 11.9,1,1, 15.538, 10546.112, 446.421, 52894.267 25/06/17,02:00:06,03,09,1, 11.9,1,1, 15.538, 10546.118, 446.415, 52894.309 25/06/17,02:00:06,04,09,1, 11.9,1,1, 15.538, 10546.125, 446.447, 52894.318 25/06/17,02:00:06,05,09,1, 11.9,1,1, 15.538, 10546.115, 446.448, 52894.265 25/06/17,02:00:06,06,09,1, 11.9,1,1, 15.538, 10546.119, 446.421, 52894.317 25/06/17,02:00:06,07,09,1, 11.9,1,1, 15.538, 10546.138, 446.405, 52894.306 25/06/17,02:00:06,08,09,1, 11.9,1,1, 15.538, 10546.116, 446.407, 52894.265 25/06/17,02:00:06,09,09,1, 11.9,1,1, 15.538, 10546.123, 446.416, 52894.365 25/06/17,02:00:06,10,09,1, 11.9,1,1, 15.538, 10546.117, 446.417, 52894.307 25/06/17,02:00:06,11,09,1, 11.9,1,1, 15.538, 10546.142, 446.398, 52894.282 25/06/17,02:00:06,12,09,1, 11.9,1,1, 15.538, 10546.108, 446.400, 52894.316 25/06/17,02:00:06,13,09,1, 11.9,1,1, 15.538, 10546.112, 446.429, 52894.323 25/06/17,02:00:06,14,09,1, 11.9,1,1, 15.538, 10546.113, 446.422, 52894.324 25/06/17,02:00:06,15,09,1, 11.9,1,1, 15.538, 10546.132, 446.429, 52894.296 25/06/17,02:00:06,16,09,1, 11.9,1,1, 15.538, 10546.133, 446.422, 52894.291 25/06/17,02:00:06,17,09,1, 11.9,1,1, 15.538, 10546.131, 446.408, 52894.284 25/06/17,02:00:06,18,09,1, 11.9,1,1, 15.538, 10546.115, 446.423, 52894.308 25/06/17,02:00:06,19,09,1, 11.9,1,1, 15.538, 10546.111, 446.398, 52894.278 25/06/17,02:00:07,00,09,1, 11.9,1,1, 15.533, 10546.111, 446.398, 52894.278 25/06/17,02:00:07,01,09,1, 11.9,1,1, 15.533, 10546.113, 446.409, 52894.258 25/06/17,02:00:07,02,09,1, 11.9,1,1, 15.533, 10546.118, 446.402, 52894.316 25/06/17,02:00:07,03,09,1, 11.9,1,1, 15.533, 10546.124, 446.427, 52894.293 25/06/17,02:00:07,04,09,1, 11.9,1,1, 15.533, 10546.111, 446.413, 52894.346 25/06/17,02:00:07,05,09,1, 11.9,1,1, 15.533, 10546.125, 446.421, 52894.338 25/06/17,02:00:07,06,09,1, 11.9,1,1, 15.533, 10546.129, 446.396, 52894.254 25/06/17,02:00:07,07,09,1, 11.9,1,1, 15.533, 10546.133, 446.420, 52894.243 25/06/17,02:00:07,08,09,1, 11.9,1,1, 15.533, 10546.129, 446.414, 52894.279 25/06/17,02:00:07,09,09,1, 11.9,1,1, 15.533, 10546.138, 446.411, 52894.303 25/06/17,02:00:07,10,09,1, 11.9,1,1, 15.533, 10546.128, 446.425, 52894.289 25/06/17,02:00:07,11,09,1, 11.9,1,1, 15.533, 10546.146, 446.408, 52894.294 25/06/17,02:00:07,12,09,1, 11.9,1,1, 15.533, 10546.106, 446.404, 52894.297 25/06/17,02:00:07,13,09,1, 11.9,1,1, 15.533, 10546.122, 446.428, 52894.315 25/06/17,02:00:07,14,09,1, 11.9,1,1, 15.533, 10546.123, 446.418, 52894.345 25/06/17,02:00:07,15,09,1, 11.9,1,1, 15.533, 10546.145, 446.406, 52894.344 25/06/17,02:00:07,16,09,1, 11.9,1,1, 15.533, 10546.123, 446.444, 52894.340 25/06/17,02:00:07,17,09,1, 11.9,1,1, 15.533, 10546.125, 446.394, 52894.343 25/06/17,02:00:07,18,09,1, 11.9,1,1, 15.533, 10546.128, 446.423, 52894.385 25/06/17,02:00:07,19,09,1, 11.9,1,1, 15.533, 10546.140, 446.444, 52894.305 25/06/17,02:00:08,00,08,1, 11.9,1,1, 15.535, 10546.136, 446.444, 52894.305 25/06/17,02:00:08,01,08,1, 11.9,1,1, 15.535, 10546.136, 446.427, 52894.296 25/06/17,02:00:08,02,08,1, 11.9,1,1, 15.535, 10546.115, 446.418, 52894.339 25/06/17,02:00:08,03,08,1, 11.9,1,1, 15.535, 10546.118, 446.448, 52894.358 25/06/17,02:00:08,04,08,1, 11.9,1,1, 15.535, 10546.147, 446.430, 52894.354 25/06/17,02:00:08,05,08,1, 11.9,1,1, 15.535, 10546.099, 446.426, 52894.332 25/06/17,02:00:08,06,08,1, 11.9,1,1, 15.535, 10546.148, 446.407, 52894.236 25/06/17,02:00:08,07,08,1, 11.9,1,1, 15.535, 10546.125, 446.427, 52894.323 25/06/17,02:00:08,08,08,1, 11.9,1,1, 15.535, 10546.132, 446.419, 52894.282 25/06/17,02:00:08,09,08,1, 11.9,1,1, 15.535, 10546.162, 446.424, 52894.293 25/06/17,02:00:08,10,08,1, 11.9,1,1, 15.535, 10546.117, 446.425, 52894.351 25/06/17,02:00:08,11,08,1, 11.9,1,1, 15.535, 10546.143, 446.413, 52894.295 25/06/17,02:00:08,12,08,1, 11.9,1,1, 15.535, 10546.116, 446.416, 52894.312 25/06/17,02:00:08,13,08,1, 11.9,1,1, 15.535, 10546.140, 446.417, 52894.285 25/06/17,02:00:08,14,08,1, 11.9,1,1, 15.535, 10546.153, 446.420, 52894.318 25/06/17,02:00:08,15,08,1, 11.9,1,1, 15.535, 10546.129, 446.403, 52894.262 25/06/17,02:00:08,16,08,1, 11.9,1,1, 15.535, 10546.138, 446.407, 52894.230 25/06/17,02:00:08,17,08,1, 11.9,1,1, 15.535, 10546.163, 446.436, 52894.334 25/06/17,02:00:08,18,08,1, 11.9,1,1, 15.535, 10546.122, 446.419, 52894.253 25/06/17,02:00:08,19,08,1, 11.9,1,1, 15.535, 10546.125, 446.417, 52894.268 25/06/17,02:00:09,00,08,1, 11.9,1,1, 15.534, 10546.119, 446.417, 52894.268 25/06/17,02:00:09,01,08,1, 11.9,1,1, 15.534, 10546.125, 446.423, 52894.304 25/06/17,02:00:09,02,08,1, 11.9,1,1, 15.534, 10546.151, 446.429, 52894.322 25/06/17,02:00:09,03,08,1, 11.9,1,1, 15.534, 10546.139, 446.419, 52894.312 25/06/17,02:00:09,04,08,1, 11.9,1,1, 15.534, 10546.133, 446.436, 52894.308 25/06/17,02:00:09,05,08,1, 11.9,1,1, 15.534, 10546.128, 446.405, 52894.302 25/06/17,02:00:09,06,08,1, 11.9,1,1, 15.534, 10546.128, 446.408, 52894.342 25/06/17,02:00:09,07,08,1, 11.9,1,1, 15.534, 10546.142, 446.428, 52894.296 25/06/17,02:00:09,08,08,1, 11.9,1,1, 15.534, 10546.124, 446.446, 52894.374 25/06/17,02:00:09,09,08,1, 11.9,1,1, 15.534, 10546.138, 446.439, 52894.386 25/06/17,02:00:09,10,08,1, 11.9,1,1, 15.534, 10546.135, 446.451, 52894.349 25/06/17,02:00:09,11,08,1, 11.9,1,1, 15.534, 10546.137, 446.437, 52894.320 25/06/17,02:00:09,12,08,1, 11.9,1,1, 15.534, 10546.129, 446.430, 52894.287 25/06/17,02:00:09,13,08,1, 11.9,1,1, 15.534, 10546.142, 446.435, 52894.372 25/06/17,02:00:09,14,08,1, 11.9,1,1, 15.534, 10546.146, 446.426, 52894.297 25/06/17,02:00:09,15,08,1, 11.9,1,1, 15.534, 10546.152, 446.426, 52894.302 25/06/17,02:00:09,16,08,1, 11.9,1,1, 15.534, 10546.166, 446.444, 52894.309 25/06/17,02:00:09,17,08,1, 11.9,1,1, 15.534, 10546.159, 446.434, 52894.250 25/06/17,02:00:09,18,08,1, 11.9,1,1, 15.534, 10546.191, 446.423, 52894.323 25/06/17,02:00:09,19,08,1, 11.9,1,1, 15.534, 10546.151, 446.435, 52894.349 25/06/17,02:00:10,00,08,1, 12.0,1,1, 15.536, 10546.144, 446.435, 52894.349 25/06/17,02:00:10,01,08,1, 12.0,1,1, 15.536, 10546.187, 446.414, 52894.296 25/06/17,02:00:10,02,08,1, 12.0,1,1, 15.536, 10546.182, 446.437, 52894.299 25/06/17,02:00:10,03,08,1, 12.0,1,1, 15.536, 10546.171, 446.460, 52894.326 25/06/17,02:00:10,04,08,1, 12.0,1,1, 15.536, 10546.163, 446.466, 52894.375 25/06/17,02:00:10,05,08,1, 12.0,1,1, 15.536, 10546.161, 446.438, 52894.301 25/06/17,02:00:10,06,08,1, 12.0,1,1, 15.536, 10546.194, 446.454, 52894.310 25/06/17,02:00:10,07,08,1, 12.0,1,1, 15.536, 10546.166, 446.424, 52894.307 25/06/17,02:00:10,08,08,1, 12.0,1,1, 15.536, 10546.147, 446.426, 52894.326 25/06/17,02:00:10,09,08,1, 12.0,1,1, 15.536, 10546.184, 446.444, 52894.320 25/06/17,02:00:10,10,08,1, 12.0,1,1, 15.536, 10546.170, 446.444, 52894.244 25/06/17,02:00:10,11,08,1, 12.0,1,1, 15.536, 10546.160, 446.438, 52894.303 25/06/17,02:00:10,12,08,1, 12.0,1,1, 15.536, 10546.170, 446.428, 52894.297 25/06/17,02:00:10,13,08,1, 12.0,1,1, 15.536, 10546.165, 446.443, 52894.235 25/06/17,02:00:10,14,08,1, 12.0,1,1, 15.536, 10546.145, 446.446, 52894.218 25/06/17,02:00:10,15,08,1, 12.0,1,1, 15.536, 10546.149, 446.441, 52894.275 25/06/17,02:00:10,16,08,1, 12.0,1,1, 15.536, 10546.175, 446.432, 52894.312 25/06/17,02:00:10,17,08,1, 12.0,1,1, 15.536, 10546.188, 446.426, 52894.313 25/06/17,02:00:10,18,08,1, 12.0,1,1, 15.536, 10546.168, 446.450, 52894.337 25/06/17,02:00:10,19,08,1, 12.0,1,1, 15.536, 10546.181, 446.443, 52894.254 25/06/17,02:00:11,00,08,1, 11.9,1,1, 15.539, 10546.178, 446.443, 52894.254 25/06/17,02:00:11,01,08,1, 11.9,1,1, 15.539, 10546.212, 446.462, 52894.379 25/06/17,02:00:11,02,08,1, 11.9,1,1, 15.539, 10546.147, 446.457, 52894.316 25/06/17,02:00:11,03,08,1, 11.9,1,1, 15.539, 10546.180, 446.427, 52894.341 25/06/17,02:00:11,04,08,1, 11.9,1,1, 15.539, 10546.197, 446.428, 52894.288 25/06/17,02:00:11,05,08,1, 11.9,1,1, 15.539, 10546.193, 446.434, 52894.261 25/06/17,02:00:11,06,08,1, 11.9,1,1, 15.539, 10546.181, 446.434, 52894.365 25/06/17,02:00:11,07,08,1, 11.9,1,1, 15.539, 10546.193, 446.449, 52894.250 25/06/17,02:00:11,08,08,1, 11.9,1,1, 15.539, 10546.214, 446.462, 52894.327 25/06/17,02:00:11,09,08,1, 11.9,1,1, 15.539, 10546.208, 446.446, 52894.275 25/06/17,02:00:11,10,08,1, 11.9,1,1, 15.539, 10546.200, 446.451, 52894.332 25/06/17,02:00:11,11,08,1, 11.9,1,1, 15.539, 10546.194, 446.438, 52894.293 25/06/17,02:00:11,12,08,1, 11.9,1,1, 15.539, 10546.197, 446.457, 52894.327 25/06/17,02:00:11,13,08,1, 11.9,1,1, 15.539, 10546.217, 446.435, 52894.242 25/06/17,02:00:11,14,08,1, 11.9,1,1, 15.539, 10546.204, 446.443, 52894.271 25/06/17,02:00:11,15,08,1, 11.9,1,1, 15.539, 10546.217, 446.433, 52894.276 25/06/17,02:00:11,16,08,1, 11.9,1,1, 15.539, 10546.204, 446.440, 52894.301 25/06/17,02:00:11,17,08,1, 11.9,1,1, 15.539, 10546.202, 446.434, 52894.255 25/06/17,02:00:11,18,08,1, 11.9,1,1, 15.539, 10546.230, 446.442, 52894.324 25/06/17,02:00:11,19,08,1, 11.9,1,1, 15.539, 10546.219, 446.450, 52894.324 25/06/17,02:00:12,00,08,1, 11.9,1,1, 15.539, 10546.211, 446.450, 52894.324 25/06/17,02:00:12,01,08,1, 11.9,1,1, 15.539, 10546.239, 446.448, 52894.285 25/06/17,02:00:12,02,08,1, 11.9,1,1, 15.539, 10546.209, 446.463, 52894.336 25/06/17,02:00:12,03,08,1, 11.9,1,1, 15.539, 10546.221, 446.429, 52894.252 25/06/17,02:00:12,04,08,1, 11.9,1,1, 15.539, 10546.217, 446.456, 52894.218 25/06/17,02:00:12,05,08,1, 11.9,1,1, 15.539, 10546.227, 446.444, 52894.220 25/06/17,02:00:12,06,08,1, 11.9,1,1, 15.539, 10546.227, 446.447, 52894.253 25/06/17,02:00:12,07,08,1, 11.9,1,1, 15.539, 10546.229, 446.439, 52894.231 25/06/17,02:00:12,08,08,1, 11.9,1,1, 15.539, 10546.203, 446.444, 52894.296 25/06/17,02:00:12,09,08,1, 11.9,1,1, 15.539, 10546.211, 446.458, 52894.265 25/06/17,02:00:12,10,08,1, 11.9,1,1, 15.539, 10546.192, 446.443, 52894.266 25/06/17,02:00:12,11,08,1, 11.9,1,1, 15.539, 10546.238, 446.435, 52894.215 25/06/17,02:00:12,12,08,1, 11.9,1,1, 15.539, 10546.236, 446.434, 52894.357 25/06/17,02:00:12,13,08,1, 11.9,1,1, 15.539, 10546.220, 446.448, 52894.261 25/06/17,02:00:12,14,08,1, 11.9,1,1, 15.539, 10546.215, 446.433, 52894.240 25/06/17,02:00:12,15,08,1, 11.9,1,1, 15.539, 10546.230, 446.438, 52894.312 25/06/17,02:00:12,16,08,1, 11.9,1,1, 15.539, 10546.245, 446.446, 52894.241 25/06/17,02:00:12,17,08,1, 11.9,1,1, 15.539, 10546.216, 446.441, 52894.282 25/06/17,02:00:12,18,08,1, 11.9,1,1, 15.539, 10546.236, 446.452, 52894.286 25/06/17,02:00:12,19,08,1, 11.9,1,1, 15.539, 10546.225, 446.425, 52894.298 25/06/17,02:00:13,00,08,1, 11.9,1,1, 15.536, 10546.219, 446.425, 52894.298 25/06/17,02:00:13,01,08,1, 11.9,1,1, 15.536, 10546.255, 446.433, 52894.296 25/06/17,02:00:13,02,08,1, 11.9,1,1, 15.536, 10546.238, 446.458, 52894.342 25/06/17,02:00:13,03,08,1, 11.9,1,1, 15.536, 10546.247, 446.442, 52894.289 25/06/17,02:00:13,04,08,1, 11.9,1,1, 15.536, 10546.259, 446.470, 52894.327 25/06/17,02:00:13,05,08,1, 11.9,1,1, 15.536, 10546.259, 446.426, 52894.258 25/06/17,02:00:13,06,08,1, 11.9,1,1, 15.536, 10546.250, 446.444, 52894.234 25/06/17,02:00:13,07,08,1, 11.9,1,1, 15.536, 10546.274, 446.426, 52894.220 25/06/17,02:00:13,08,08,1, 11.9,1,1, 15.536, 10546.276, 446.445, 52894.200 25/06/17,02:00:13,09,08,1, 11.9,1,1, 15.536, 10546.264, 446.434, 52894.236 25/06/17,02:00:13,10,08,1, 11.9,1,1, 15.536, 10546.267, 446.439, 52894.285 25/06/17,02:00:13,11,08,1, 11.9,1,1, 15.536, 10546.278, 446.448, 52894.326 25/06/17,02:00:13,12,08,1, 11.9,1,1, 15.536, 10546.278, 446.424, 52894.253 25/06/17,02:00:13,13,08,1, 11.9,1,1, 15.536, 10546.283, 446.427, 52894.230 25/06/17,02:00:13,14,08,1, 11.9,1,1, 15.536, 10546.280, 446.452, 52894.224 25/06/17,02:00:13,15,08,1, 11.9,1,1, 15.536, 10546.275, 446.445, 52894.220 25/06/17,02:00:13,16,08,1, 11.9,1,1, 15.536, 10546.282, 446.452, 52894.302 25/06/17,02:00:13,17,08,1, 11.9,1,1, 15.536, 10546.279, 446.442, 52894.224 25/06/17,02:00:13,18,08,1, 11.9,1,1, 15.536, 10546.297, 446.437, 52894.236 25/06/17,02:00:13,19,08,1, 11.9,1,1, 15.536, 10546.290, 446.431, 52894.213 25/06/17,02:00:14,00,08,1, 11.9,1,1, 15.539, 10546.286, 446.431, 52894.213 25/06/17,02:00:14,01,08,1, 11.9,1,1, 15.539, 10546.302, 446.443, 52894.291 25/06/17,02:00:14,02,08,1, 11.9,1,1, 15.539, 10546.277, 446.451, 52894.323 25/06/17,02:00:14,03,08,1, 11.9,1,1, 15.539, 10546.292, 446.444, 52894.253 25/06/17,02:00:14,04,08,1, 11.9,1,1, 15.539, 10546.303, 446.474, 52894.297 25/06/17,02:00:14,05,08,1, 11.9,1,1, 15.539, 10546.278, 446.460, 52894.330 25/06/17,02:00:14,06,08,1, 11.9,1,1, 15.539, 10546.285, 446.486, 52894.335 25/06/17,02:00:14,07,08,1, 11.9,1,1, 15.539, 10546.314, 446.445, 52894.300 25/06/17,02:00:14,08,08,1, 11.9,1,1, 15.539, 10546.313, 446.439, 52894.321 25/06/17,02:00:14,09,08,1, 11.9,1,1, 15.539, 10546.300, 446.459, 52894.258 25/06/17,02:00:14,10,08,1, 11.9,1,1, 15.539, 10546.302, 446.437, 52894.302 25/06/17,02:00:14,11,08,1, 11.9,1,1, 15.539, 10546.328, 446.441, 52894.311 25/06/17,02:00:14,12,08,1, 11.9,1,1, 15.539, 10546.349, 446.436, 52894.280 25/06/17,02:00:14,13,08,1, 11.9,1,1, 15.539, 10546.342, 446.447, 52894.307 25/06/17,02:00:14,14,08,1, 11.9,1,1, 15.539, 10546.336, 446.424, 52894.311 25/06/17,02:00:14,15,08,1, 11.9,1,1, 15.539, 10546.365, 446.437, 52894.307 25/06/17,02:00:14,16,08,1, 11.9,1,1, 15.539, 10546.339, 446.444, 52894.218 25/06/17,02:00:14,17,08,1, 11.9,1,1, 15.539, 10546.330, 446.427, 52894.261 25/06/17,02:00:14,18,08,1, 11.9,1,1, 15.539, 10546.338, 446.460, 52894.307 25/06/17,02:00:14,19,08,1, 11.9,1,1, 15.539, 10546.344, 446.428, 52894.283 25/06/17,02:00:15,00,09,1, 12.0,1,1, 15.538, 10546.336, 446.428, 52894.283 25/06/17,02:00:15,01,09,1, 12.0,1,1, 15.538, 10546.336, 446.440, 52894.293 25/06/17,02:00:15,02,09,1, 12.0,1,1, 15.538, 10546.344, 446.462, 52894.334 25/06/17,02:00:15,03,09,1, 12.0,1,1, 15.538, 10546.350, 446.432, 52894.302 25/06/17,02:00:15,04,09,1, 12.0,1,1, 15.538, 10546.367, 446.469, 52894.350 25/06/17,02:00:15,05,09,1, 12.0,1,1, 15.538, 10546.331, 446.428, 52894.284 25/06/17,02:00:15,06,09,1, 12.0,1,1, 15.538, 10546.356, 446.447, 52894.307 25/06/17,02:00:15,07,09,1, 12.0,1,1, 15.538, 10546.356, 446.438, 52894.268 25/06/17,02:00:15,08,09,1, 12.0,1,1, 15.538, 10546.352, 446.460, 52894.343 25/06/17,02:00:15,09,09,1, 12.0,1,1, 15.538, 10546.358, 446.438, 52894.319 25/06/17,02:00:15,10,09,1, 12.0,1,1, 15.538, 10546.363, 446.433, 52894.303 25/06/17,02:00:15,11,09,1, 12.0,1,1, 15.538, 10546.367, 446.452, 52894.276 25/06/17,02:00:15,12,09,1, 12.0,1,1, 15.538, 10546.364, 446.429, 52894.265 25/06/17,02:00:15,13,09,1, 12.0,1,1, 15.538, 10546.359, 446.419, 52894.235 25/06/17,02:00:15,14,09,1, 12.0,1,1, 15.538, 10546.372, 446.431, 52894.265 25/06/17,02:00:15,15,09,1, 12.0,1,1, 15.538, 10546.385, 446.419, 52894.331 25/06/17,02:00:15,16,09,1, 12.0,1,1, 15.538, 10546.380, 446.438, 52894.269 25/06/17,02:00:15,17,09,1, 12.0,1,1, 15.538, 10546.374, 446.446, 52894.238 25/06/17,02:00:15,18,09,1, 12.0,1,1, 15.538, 10546.364, 446.463, 52894.342 25/06/17,02:00:15,19,09,1, 12.0,1,1, 15.538, 10546.383, 446.454, 52894.314 25/06/17,02:00:16,00,09,1, 11.8,1,1, 15.538, 10546.378, 446.454, 52894.314 25/06/17,02:00:16,01,09,1, 11.8,1,1, 15.538, 10546.387, 446.463, 52894.262 25/06/17,02:00:16,02,09,1, 11.8,1,1, 15.538, 10546.395, 446.448, 52894.281 25/06/17,02:00:16,03,09,1, 11.8,1,1, 15.538, 10546.383, 446.479, 52894.341 25/06/17,02:00:16,04,09,1, 11.8,1,1, 15.538, 10546.407, 446.428, 52894.314 25/06/17,02:00:16,05,09,1, 11.8,1,1, 15.538, 10546.375, 446.427, 52894.268 25/06/17,02:00:16,06,09,1, 11.8,1,1, 15.538, 10546.388, 446.460, 52894.348 25/06/17,02:00:16,07,09,1, 11.8,1,1, 15.538, 10546.396, 446.459, 52894.295 25/06/17,02:00:16,08,09,1, 11.8,1,1, 15.538, 10546.401, 446.466, 52894.295 25/06/17,02:00:16,09,09,1, 11.8,1,1, 15.538, 10546.406, 446.476, 52894.386 25/06/17,02:00:16,10,09,1, 11.8,1,1, 15.538, 10546.387, 446.463, 52894.367 25/06/17,02:00:16,11,09,1, 11.8,1,1, 15.538, 10546.402, 446.445, 52894.331 25/06/17,02:00:16,12,09,1, 11.8,1,1, 15.538, 10546.413, 446.451, 52894.316 25/06/17,02:00:16,13,09,1, 11.8,1,1, 15.538, 10546.398, 446.436, 52894.324 25/06/17,02:00:16,14,09,1, 11.8,1,1, 15.538, 10546.432, 446.443, 52894.320 25/06/17,02:00:16,15,09,1, 11.8,1,1, 15.538, 10546.422, 446.426, 52894.296 25/06/17,02:00:16,16,09,1, 11.8,1,1, 15.538, 10546.411, 446.476, 52894.305 25/06/17,02:00:16,17,09,1, 11.8,1,1, 15.538, 10546.417, 446.456, 52894.324 25/06/17,02:00:16,18,09,1, 11.8,1,1, 15.538, 10546.442, 446.434, 52894.279 25/06/17,02:00:16,19,09,1, 11.8,1,1, 15.538, 10546.450, 446.470, 52894.321 25/06/17,02:00:17,00,07,1, 11.9,1,1, 15.539, 10546.445, 446.470, 52894.321 25/06/17,02:00:17,01,07,1, 11.9,1,1, 15.539, 10546.451, 446.475, 52894.324 25/06/17,02:00:17,02,07,1, 11.9,1,1, 15.539, 10546.456, 446.451, 52894.305 25/06/17,02:00:17,03,07,1, 11.9,1,1, 15.539, 10546.445, 446.437, 52894.252 25/06/17,02:00:17,04,07,1, 11.9,1,1, 15.539, 10546.466, 446.448, 52894.258 25/06/17,02:00:17,05,07,1, 11.9,1,1, 15.539, 10546.432, 446.452, 52894.265 25/06/17,02:00:17,06,07,1, 11.9,1,1, 15.539, 10546.440, 446.453, 52894.318 25/06/17,02:00:17,07,07,1, 11.9,1,1, 15.539, 10546.458, 446.460, 52894.279 25/06/17,02:00:17,08,07,1, 11.9,1,1, 15.539, 10546.461, 446.440, 52894.301 25/06/17,02:00:17,09,07,1, 11.9,1,1, 15.539, 10546.472, 446.438, 52894.312 25/06/17,02:00:17,10,07,1, 11.9,1,1, 15.539, 10546.476, 446.440, 52894.292 25/06/17,02:00:17,11,07,1, 11.9,1,1, 15.539, 10546.471, 446.440, 52894.318 25/06/17,02:00:17,12,07,1, 11.9,1,1, 15.539, 10546.486, 446.422, 52894.317 25/06/17,02:00:17,13,07,1, 11.9,1,1, 15.539, 10546.462, 446.421, 52894.232 25/06/17,02:00:17,14,07,1, 11.9,1,1, 15.539, 10546.492, 446.442, 52894.278 25/06/17,02:00:17,15,07,1, 11.9,1,1, 15.539, 10546.479, 446.447, 52894.243 25/06/17,02:00:17,16,07,1, 11.9,1,1, 15.539, 10546.470, 446.461, 52894.267 25/06/17,02:00:17,17,07,1, 11.9,1,1, 15.539, 10546.485, 446.457, 52894.258 25/06/17,02:00:17,18,07,1, 11.9,1,1, 15.539, 10546.481, 446.444, 52894.241 25/06/17,02:00:17,19,07,1, 11.9,1,1, 15.539, 10546.474, 446.440, 52894.223 25/06/17,02:00:18,00,07,1, 11.9,1,1, 15.538, 10546.470, 446.440, 52894.223 25/06/17,02:00:18,01,07,1, 11.9,1,1, 15.538, 10546.479, 446.432, 52894.257 25/06/17,02:00:18,02,07,1, 11.9,1,1, 15.538, 10546.488, 446.427, 52894.281 25/06/17,02:00:18,03,07,1, 11.9,1,1, 15.538, 10546.502, 446.429, 52894.277 25/06/17,02:00:18,04,07,1, 11.9,1,1, 15.538, 10546.533, 446.433, 52894.211 25/06/17,02:00:18,05,07,1, 11.9,1,1, 15.538, 10546.518, 446.436, 52894.248 25/06/17,02:00:18,06,07,1, 11.9,1,1, 15.538, 10546.505, 446.426, 52894.242 25/06/17,02:00:18,07,07,1, 11.9,1,1, 15.538, 10546.519, 446.450, 52894.309 25/06/17,02:00:18,08,07,1, 11.9,1,1, 15.538, 10546.500, 446.449, 52894.281 25/06/17,02:00:18,09,07,1, 11.9,1,1, 15.538, 10546.491, 446.451, 52894.316 25/06/17,02:00:18,10,07,1, 11.9,1,1, 15.538, 10546.506, 446.423, 52894.296 25/06/17,02:00:18,11,07,1, 11.9,1,1, 15.538, 10546.516, 446.434, 52894.332 25/06/17,02:00:18,12,07,1, 11.9,1,1, 15.538, 10546.511, 446.439, 52894.250 25/06/17,02:00:18,13,07,1, 11.9,1,1, 15.538, 10546.529, 446.441, 52894.281 25/06/17,02:00:18,14,07,1, 11.9,1,1, 15.538, 10546.500, 446.421, 52894.327 25/06/17,02:00:18,15,07,1, 11.9,1,1, 15.538, 10546.536, 446.441, 52894.263 25/06/17,02:00:18,16,07,1, 11.9,1,1, 15.538, 10546.528, 446.436, 52894.268 25/06/17,02:00:18,17,07,1, 11.9,1,1, 15.538, 10546.539, 446.447, 52894.309 25/06/17,02:00:18,18,07,1, 11.9,1,1, 15.538, 10546.538, 446.417, 52894.289 25/06/17,02:00:18,19,07,1, 11.9,1,1, 15.538, 10546.539, 446.439, 52894.348 25/06/17,02:00:19,00,08,1, 11.9,1,1, 15.530, 10546.536, 446.439, 52894.348 25/06/17,02:00:19,01,08,1, 11.9,1,1, 15.530, 10546.542, 446.426, 52894.287 25/06/17,02:00:19,02,08,1, 11.9,1,1, 15.530, 10546.523, 446.416, 52894.246 25/06/17,02:00:19,03,08,1, 11.9,1,1, 15.530, 10546.559, 446.425, 52894.315 25/06/17,02:00:19,04,08,1, 11.9,1,1, 15.530, 10546.534, 446.426, 52894.300 25/06/17,02:00:19,05,08,1, 11.9,1,1, 15.530, 10546.542, 446.430, 52894.357 25/06/17,02:00:19,06,08,1, 11.9,1,1, 15.530, 10546.555, 446.423, 52894.339 25/06/17,02:00:19,07,08,1, 11.9,1,1, 15.530, 10546.568, 446.434, 52894.326 25/06/17,02:00:19,08,08,1, 11.9,1,1, 15.530, 10546.576, 446.420, 52894.289 25/06/17,02:00:19,09,08,1, 11.9,1,1, 15.530, 10546.546, 446.427, 52894.383 25/06/17,02:00:19,10,08,1, 11.9,1,1, 15.530, 10546.567, 446.419, 52894.206 25/06/17,02:00:19,11,08,1, 11.9,1,1, 15.530, 10546.557, 446.410, 52894.303 25/06/17,02:00:19,12,08,1, 11.9,1,1, 15.530, 10546.562, 446.416, 52894.309 25/06/17,02:00:19,13,08,1, 11.9,1,1, 15.530, 10546.554, 446.411, 52894.251 25/06/17,02:00:19,14,08,1, 11.9,1,1, 15.530, 10546.573, 446.396, 52894.355 25/06/17,02:00:19,15,08,1, 11.9,1,1, 15.530, 10546.591, 446.417, 52894.278 25/06/17,02:00:19,16,08,1, 11.9,1,1, 15.530, 10546.577, 446.410, 52894.353 25/06/17,02:00:19,17,08,1, 11.9,1,1, 15.530, 10546.579, 446.427, 52894.284 25/06/17,02:00:19,18,08,1, 11.9,1,1, 15.530, 10546.584, 446.437, 52894.282 25/06/17,02:00:19,19,08,1, 11.9,1,1, 15.530, 10546.614, 446.418, 52894.321 25/06/17,02:00:20,00,08,1, 11.9,1,1, 15.540, 10546.612, 446.418, 52894.321 25/06/17,02:00:20,01,08,1, 11.9,1,1, 15.540, 10546.591, 446.395, 52894.318 25/06/17,02:00:20,02,08,1, 11.9,1,1, 15.540, 10546.580, 446.401, 52894.367 25/06/17,02:00:20,03,08,1, 11.9,1,1, 15.540, 10546.584, 446.374, 52894.347 25/06/17,02:00:20,04,08,1, 11.9,1,1, 15.540, 10546.604, 446.392, 52894.323 25/06/17,02:00:20,05,08,1, 11.9,1,1, 15.540, 10546.587, 446.402, 52894.360 25/06/17,02:00:20,06,08,1, 11.9,1,1, 15.540, 10546.586, 446.363, 52894.260 25/06/17,02:00:20,07,08,1, 11.9,1,1, 15.540, 10546.611, 446.382, 52894.306 25/06/17,02:00:20,08,08,1, 11.9,1,1, 15.540, 10546.616, 446.379, 52894.260 25/06/17,02:00:20,09,08,1, 11.9,1,1, 15.540, 10546.598, 446.366, 52894.247 25/06/17,02:00:20,10,08,1, 11.9,1,1, 15.540, 10546.622, 446.397, 52894.263 25/06/17,02:00:20,11,08,1, 11.9,1,1, 15.540, 10546.613, 446.381, 52894.314 25/06/17,02:00:20,12,08,1, 11.9,1,1, 15.540, 10546.619, 446.406, 52894.262 25/06/17,02:00:20,13,08,1, 11.9,1,1, 15.540, 10546.603, 446.394, 52894.275 25/06/17,02:00:20,14,08,1, 11.9,1,1, 15.540, 10546.648, 446.393, 52894.323 25/06/17,02:00:20,15,08,1, 11.9,1,1, 15.540, 10546.640, 446.394, 52894.300 25/06/17,02:00:20,16,08,1, 11.9,1,1, 15.540, 10546.621, 446.407, 52894.317 25/06/17,02:00:20,17,08,1, 11.9,1,1, 15.540, 10546.638, 446.386, 52894.290 25/06/17,02:00:20,18,08,1, 11.9,1,1, 15.540, 10546.646, 446.407, 52894.290 25/06/17,02:00:20,19,08,1, 11.9,1,1, 15.540, 10546.625, 446.388, 52894.281 25/06/17,02:00:21,00,07,1, 11.8,1,1, 15.536, 10546.620, 446.388, 52894.281 25/06/17,02:00:21,01,07,1, 11.8,1,1, 15.536, 10546.646, 446.404, 52894.317 25/06/17,02:00:21,02,07,1, 11.8,1,1, 15.536, 10546.640, 446.383, 52894.309 25/06/17,02:00:21,03,07,1, 11.8,1,1, 15.536, 10546.631, 446.416, 52894.346 25/06/17,02:00:21,04,07,1, 11.8,1,1, 15.536, 10546.648, 446.408, 52894.309 25/06/17,02:00:21,05,07,1, 11.8,1,1, 15.536, 10546.642, 446.408, 52894.241 25/06/17,02:00:21,06,07,1, 11.8,1,1, 15.536, 10546.634, 446.418, 52894.249 25/06/17,02:00:21,07,07,1, 11.8,1,1, 15.536, 10546.660, 446.413, 52894.378 25/06/17,02:00:21,08,07,1, 11.8,1,1, 15.536, 10546.667, 446.393, 52894.271 25/06/17,02:00:21,09,07,1, 11.8,1,1, 15.536, 10546.671, 446.393, 52894.319 25/06/17,02:00:21,10,07,1, 11.8,1,1, 15.536, 10546.708, 446.380, 52894.236 25/06/17,02:00:21,11,07,1, 11.8,1,1, 15.536, 10546.667, 446.381, 52894.298 25/06/17,02:00:21,12,07,1, 11.8,1,1, 15.536, 10546.667, 446.413, 52894.272 25/06/17,02:00:21,13,07,1, 11.8,1,1, 15.536, 10546.697, 446.407, 52894.290 25/06/17,02:00:21,14,07,1, 11.8,1,1, 15.536, 10546.686, 446.419, 52894.247 25/06/17,02:00:21,15,07,1, 11.8,1,1, 15.536, 10546.681, 446.409, 52894.269 25/06/17,02:00:21,16,07,1, 11.8,1,1, 15.536, 10546.665, 446.417, 52894.236 25/06/17,02:00:21,17,07,1, 11.8,1,1, 15.536, 10546.683, 446.417, 52894.292 25/06/17,02:00:21,18,07,1, 11.8,1,1, 15.536, 10546.677, 446.412, 52894.295 25/06/17,02:00:21,19,07,1, 11.8,1,1, 15.536, 10546.687, 446.430, 52894.319 25/06/17,02:00:22,00,08,1, 12.0,1,1, 15.533, 10546.687, 446.430, 52894.319 25/06/17,02:00:22,01,08,1, 12.0,1,1, 15.533, 10546.696, 446.432, 52894.338 25/06/17,02:00:22,02,08,1, 12.0,1,1, 15.533, 10546.673, 446.404, 52894.285 25/06/17,02:00:22,03,08,1, 12.0,1,1, 15.533, 10546.686, 446.445, 52894.318 25/06/17,02:00:22,04,08,1, 12.0,1,1, 15.533, 10546.693, 446.410, 52894.274 25/06/17,02:00:22,05,08,1, 12.0,1,1, 15.533, 10546.699, 446.417, 52894.304 25/06/17,02:00:22,06,08,1, 12.0,1,1, 15.533, 10546.693, 446.426, 52894.337 25/06/17,02:00:22,07,08,1, 12.0,1,1, 15.533, 10546.709, 446.418, 52894.277 25/06/17,02:00:22,08,08,1, 12.0,1,1, 15.533, 10546.691, 446.424, 52894.336 25/06/17,02:00:22,09,08,1, 12.0,1,1, 15.533, 10546.709, 446.435, 52894.267 25/06/17,02:00:22,10,08,1, 12.0,1,1, 15.533, 10546.739, 446.415, 52894.249 25/06/17,02:00:22,11,08,1, 12.0,1,1, 15.533, 10546.714, 446.425, 52894.284 25/06/17,02:00:22,12,08,1, 12.0,1,1, 15.533, 10546.704, 446.425, 52894.274 25/06/17,02:00:22,13,08,1, 12.0,1,1, 15.533, 10546.696, 446.423, 52894.292 25/06/17,02:00:22,14,08,1, 12.0,1,1, 15.533, 10546.727, 446.430, 52894.330 25/06/17,02:00:22,15,08,1, 12.0,1,1, 15.533, 10546.736, 446.439, 52894.343 25/06/17,02:00:22,16,08,1, 12.0,1,1, 15.533, 10546.720, 446.427, 52894.334 25/06/17,02:00:22,17,08,1, 12.0,1,1, 15.533, 10546.725, 446.444, 52894.313 25/06/17,02:00:22,18,08,1, 12.0,1,1, 15.533, 10546.729, 446.432, 52894.309 25/06/17,02:00:22,19,08,1, 12.0,1,1, 15.533, 10546.719, 446.430, 52894.312 25/06/17,02:00:23,00,07,1, 11.9,1,1, 15.538, 10546.712, 446.430, 52894.312 25/06/17,02:00:23,01,07,1, 11.9,1,1, 15.538, 10546.700, 446.416, 52894.318 25/06/17,02:00:23,02,07,1, 11.9,1,1, 15.538, 10546.705, 446.434, 52894.272 25/06/17,02:00:23,03,07,1, 11.9,1,1, 15.538, 10546.720, 446.430, 52894.341 25/06/17,02:00:23,04,07,1, 11.9,1,1, 15.538, 10546.711, 446.445, 52894.299 25/06/17,02:00:23,05,07,1, 11.9,1,1, 15.538, 10546.741, 446.435, 52894.398 25/06/17,02:00:23,06,07,1, 11.9,1,1, 15.538, 10546.738, 446.431, 52894.400 25/06/17,02:00:23,07,07,1, 11.9,1,1, 15.538, 10546.753, 446.425, 52894.352 25/06/17,02:00:23,08,07,1, 11.9,1,1, 15.538, 10546.721, 446.457, 52894.366 25/06/17,02:00:23,09,07,1, 11.9,1,1, 15.538, 10546.737, 446.454, 52894.330 25/06/17,02:00:23,10,07,1, 11.9,1,1, 15.538, 10546.748, 446.425, 52894.339 25/06/17,02:00:23,11,07,1, 11.9,1,1, 15.538, 10546.737, 446.428, 52894.298 25/06/17,02:00:23,12,07,1, 11.9,1,1, 15.538, 10546.742, 446.437, 52894.292 25/06/17,02:00:23,13,07,1, 11.9,1,1, 15.538, 10546.761, 446.433, 52894.292 25/06/17,02:00:23,14,07,1, 11.9,1,1, 15.538, 10546.737, 446.434, 52894.272 25/06/17,02:00:23,15,07,1, 11.9,1,1, 15.538, 10546.765, 446.433, 52894.299 25/06/17,02:00:23,16,07,1, 11.9,1,1, 15.538, 10546.754, 446.439, 52894.356 25/06/17,02:00:23,17,07,1, 11.9,1,1, 15.538, 10546.750, 446.446, 52894.360 25/06/17,02:00:23,18,07,1, 11.9,1,1, 15.538, 10546.784, 446.448, 52894.326 25/06/17,02:00:23,19,07,1, 11.9,1,1, 15.538, 10546.763, 446.446, 52894.347 25/06/17,02:00:24,00,07,1, 12.0,1,1, 15.540, 10546.762, 446.446, 52894.347 25/06/17,02:00:24,01,07,1, 12.0,1,1, 15.540, 10546.785, 446.450, 52894.308 25/06/17,02:00:24,02,07,1, 12.0,1,1, 15.540, 10546.778, 446.456, 52894.309 25/06/17,02:00:24,03,07,1, 12.0,1,1, 15.540, 10546.762, 446.419, 52894.292 25/06/17,02:00:24,04,07,1, 12.0,1,1, 15.540, 10546.775, 446.427, 52894.320 25/06/17,02:00:24,05,07,1, 12.0,1,1, 15.540, 10546.777, 446.436, 52894.296 25/06/17,02:00:24,06,07,1, 12.0,1,1, 15.540, 10546.781, 446.437, 52894.289 25/06/17,02:00:24,07,07,1, 12.0,1,1, 15.540, 10546.776, 446.457, 52894.303 25/06/17,02:00:24,08,07,1, 12.0,1,1, 15.540, 10546.783, 446.457, 52894.395 25/06/17,02:00:24,09,07,1, 12.0,1,1, 15.540, 10546.781, 446.444, 52894.295 25/06/17,02:00:24,10,07,1, 12.0,1,1, 15.540, 10546.764, 446.455, 52894.277 25/06/17,02:00:24,11,07,1, 12.0,1,1, 15.540, 10546.775, 446.440, 52894.296 25/06/17,02:00:24,12,07,1, 12.0,1,1, 15.540, 10546.771, 446.449, 52894.316 25/06/17,02:00:24,13,07,1, 12.0,1,1, 15.540, 10546.765, 446.441, 52894.264 25/06/17,02:00:24,14,07,1, 12.0,1,1, 15.540, 10546.776, 446.462, 52894.288 25/06/17,02:00:24,15,07,1, 12.0,1,1, 15.540, 10546.780, 446.448, 52894.418 25/06/17,02:00:24,16,07,1, 12.0,1,1, 15.540, 10546.790, 446.447, 52894.318 25/06/17,02:00:24,17,07,1, 12.0,1,1, 15.540, 10546.780, 446.463, 52894.373 25/06/17,02:00:24,18,07,1, 12.0,1,1, 15.540, 10546.764, 446.430, 52894.272 25/06/17,02:00:24,19,07,1, 12.0,1,1, 15.540, 10546.769, 446.470, 52894.345 25/06/17,02:00:25,00,07,1, 11.9,1,1, 15.540, 10546.762, 446.470, 52894.345 25/06/17,02:00:25,01,07,1, 11.9,1,1, 15.540, 10546.773, 446.475, 52894.297 25/06/17,02:00:25,02,07,1, 11.9,1,1, 15.540, 10546.777, 446.476, 52894.345 25/06/17,02:00:25,03,07,1, 11.9,1,1, 15.540, 10546.786, 446.489, 52894.369 25/06/17,02:00:25,04,07,1, 11.9,1,1, 15.540, 10546.801, 446.485, 52894.399 25/06/17,02:00:25,05,07,1, 11.9,1,1, 15.540, 10546.766, 446.505, 52894.309 25/06/17,02:00:25,06,07,1, 11.9,1,1, 15.540, 10546.791, 446.462, 52894.341 25/06/17,02:00:25,07,07,1, 11.9,1,1, 15.540, 10546.807, 446.459, 52894.249 25/06/17,02:00:25,08,07,1, 11.9,1,1, 15.540, 10546.798, 446.468, 52894.346 25/06/17,02:00:25,09,07,1, 11.9,1,1, 15.540, 10546.789, 446.494, 52894.347 25/06/17,02:00:25,10,07,1, 11.9,1,1, 15.540, 10546.800, 446.478, 52894.315 25/06/17,02:00:25,11,07,1, 11.9,1,1, 15.540, 10546.789, 446.479, 52894.334 25/06/17,02:00:25,12,07,1, 11.9,1,1, 15.540, 10546.785, 446.477, 52894.360 25/06/17,02:00:25,13,07,1, 11.9,1,1, 15.540, 10546.763, 446.486, 52894.338 25/06/17,02:00:25,14,07,1, 11.9,1,1, 15.540, 10546.778, 446.461, 52894.370 25/06/17,02:00:25,15,07,1, 11.9,1,1, 15.540, 10546.766, 446.500, 52894.361 25/06/17,02:00:25,16,07,1, 11.9,1,1, 15.540, 10546.793, 446.500, 52894.303 25/06/17,02:00:25,17,07,1, 11.9,1,1, 15.540, 10546.791, 446.496, 52894.363 25/06/17,02:00:25,18,07,1, 11.9,1,1, 15.540, 10546.788, 446.488, 52894.324 25/06/17,02:00:25,19,07,1, 11.9,1,1, 15.540, 10546.787, 446.506, 52894.366 25/06/17,02:00:26,00,09,1, 11.9,1,1, 15.541, 10546.787, 446.506, 52894.366 25/06/17,02:00:26,01,09,1, 11.9,1,1, 15.541, 10546.758, 446.493, 52894.373 25/06/17,02:00:26,02,09,1, 11.9,1,1, 15.541, 10546.792, 446.491, 52894.340 25/06/17,02:00:26,03,09,1, 11.9,1,1, 15.541, 10546.773, 446.485, 52894.333 25/06/17,02:00:26,04,09,1, 11.9,1,1, 15.541, 10546.796, 446.528, 52894.316 25/06/17,02:00:26,05,09,1, 11.9,1,1, 15.541, 10546.799, 446.495, 52894.344 25/06/17,02:00:26,06,09,1, 11.9,1,1, 15.541, 10546.796, 446.503, 52894.341 25/06/17,02:00:26,07,09,1, 11.9,1,1, 15.541, 10546.776, 446.483, 52894.261 25/06/17,02:00:26,08,09,1, 11.9,1,1, 15.541, 10546.795, 446.494, 52894.240 25/06/17,02:00:26,09,09,1, 11.9,1,1, 15.541, 10546.802, 446.504, 52894.076 25/06/17,02:00:26,10,09,1, 11.9,1,1, 15.541, 10546.765, 446.499, 52894.337 25/06/17,02:00:26,11,09,1, 11.9,1,1, 15.541, 10546.779, 446.518, 52894.337 25/06/17,02:00:26,12,09,1, 11.9,1,1, 15.541, 10546.801, 446.514, 52894.281 25/06/17,02:00:26,13,09,1, 11.9,1,1, 15.541, 10546.795, 446.504, 52894.336 25/06/17,02:00:26,14,09,1, 11.9,1,1, 15.541, 10546.793, 446.519, 52894.462 25/06/17,02:00:26,15,09,1, 11.9,1,1, 15.541, 10546.834, 446.514, 52894.310 25/06/17,02:00:26,16,09,1, 11.9,1,1, 15.541, 10546.823, 446.507, 52894.250 25/06/17,02:00:26,17,09,1, 11.9,1,1, 15.541, 10546.814, 446.525, 52894.343 25/06/17,02:00:26,18,09,1, 11.9,1,1, 15.541, 10546.809, 446.542, 52894.311 25/06/17,02:00:26,19,09,1, 11.9,1,1, 15.541, 10546.807, 446.518, 52894.293 25/06/17,02:00:27,00,08,1, 12.0,1,1, 15.536, 10546.803, 446.518, 52894.293 25/06/17,02:00:27,01,08,1, 12.0,1,1, 15.536, 10546.788, 446.505, 52894.250 25/06/17,02:00:27,02,08,1, 12.0,1,1, 15.536, 10546.801, 446.505, 52894.295 25/06/17,02:00:27,03,08,1, 12.0,1,1, 15.536, 10546.799, 446.520, 52894.296 25/06/17,02:00:27,04,08,1, 12.0,1,1, 15.536, 10546.784, 446.546, 52894.296 25/06/17,02:00:27,05,08,1, 12.0,1,1, 15.536, 10546.806, 446.543, 52894.386 25/06/17,02:00:27,06,08,1, 12.0,1,1, 15.536, 10546.805, 446.520, 52894.317 25/06/17,02:00:27,07,08,1, 12.0,1,1, 15.536, 10546.798, 446.528, 52894.299 25/06/17,02:00:27,08,08,1, 12.0,1,1, 15.536, 10546.797, 446.563, 52894.410 25/06/17,02:00:27,09,08,1, 12.0,1,1, 15.536, 10546.790, 446.542, 52894.347 25/06/17,02:00:27,10,08,1, 12.0,1,1, 15.536, 10546.791, 446.528, 52894.299 25/06/17,02:00:27,11,08,1, 12.0,1,1, 15.536, 10546.778, 446.549, 52894.330 25/06/17,02:00:27,12,08,1, 12.0,1,1, 15.536, 10546.772, 446.526, 52894.350 25/06/17,02:00:27,13,08,1, 12.0,1,1, 15.536, 10546.783, 446.527, 52894.289 25/06/17,02:00:27,14,08,1, 12.0,1,1, 15.536, 10546.791, 446.512, 52894.277 25/06/17,02:00:27,15,08,1, 12.0,1,1, 15.536, 10546.780, 446.538, 52894.310 25/06/17,02:00:27,16,08,1, 12.0,1,1, 15.536, 10546.797, 446.532, 52894.316 25/06/17,02:00:27,17,08,1, 12.0,1,1, 15.536, 10546.798, 446.537, 52894.347 25/06/17,02:00:27,18,08,1, 12.0,1,1, 15.536, 10546.765, 446.543, 52894.273 25/06/17,02:00:27,19,08,1, 12.0,1,1, 15.536, 10546.783, 446.556, 52894.322 25/06/17,02:00:28,00,08,1, 11.8,1,1, 15.536, 10546.778, 446.556, 52894.322 25/06/17,02:00:28,01,08,1, 11.8,1,1, 15.536, 10546.760, 446.544, 52894.376 25/06/17,02:00:28,02,08,1, 11.8,1,1, 15.536, 10546.777, 446.549, 52894.351 25/06/17,02:00:28,03,08,1, 11.8,1,1, 15.536, 10546.796, 446.552, 52894.363 25/06/17,02:00:28,04,08,1, 11.8,1,1, 15.536, 10546.764, 446.569, 52894.393 25/06/17,02:00:28,05,08,1, 11.8,1,1, 15.536, 10546.792, 446.563, 52894.304 25/06/17,02:00:28,06,08,1, 11.8,1,1, 15.536, 10546.783, 446.547, 52894.365 25/06/17,02:00:28,07,08,1, 11.8,1,1, 15.536, 10546.774, 446.552, 52894.338 25/06/17,02:00:28,08,08,1, 11.8,1,1, 15.536, 10546.775, 446.547, 52894.292 25/06/17,02:00:28,09,08,1, 11.8,1,1, 15.536, 10546.771, 446.581, 52894.381 25/06/17,02:00:28,10,08,1, 11.8,1,1, 15.536, 10546.787, 446.574, 52894.334 25/06/17,02:00:28,11,08,1, 11.8,1,1, 15.536, 10546.777, 446.571, 52894.349 25/06/17,02:00:28,12,08,1, 11.8,1,1, 15.536, 10546.786, 446.563, 52894.382 25/06/17,02:00:28,13,08,1, 11.8,1,1, 15.536, 10546.761, 446.559, 52894.365 25/06/17,02:00:28,14,08,1, 11.8,1,1, 15.536, 10546.775, 446.547, 52894.364 25/06/17,02:00:28,15,08,1, 11.8,1,1, 15.536, 10546.777, 446.572, 52894.332 25/06/17,02:00:28,16,08,1, 11.8,1,1, 15.536, 10546.790, 446.567, 52894.364 25/06/17,02:00:28,17,08,1, 11.8,1,1, 15.536, 10546.814, 446.569, 52894.262 25/06/17,02:00:28,18,08,1, 11.8,1,1, 15.536, 10546.796, 446.570, 52894.332 25/06/17,02:00:28,19,08,1, 11.8,1,1, 15.536, 10546.787, 446.600, 52894.339 25/06/17,02:00:29,00,09,1, 11.9,1,1, 15.539, 10546.778, 446.600, 52894.339 25/06/17,02:00:29,01,09,1, 11.9,1,1, 15.539, 10546.785, 446.554, 52894.315 25/06/17,02:00:29,02,09,1, 11.9,1,1, 15.539, 10546.791, 446.582, 52894.358 25/06/17,02:00:29,03,09,1, 11.9,1,1, 15.539, 10546.767, 446.589, 52894.330 25/06/17,02:00:29,04,09,1, 11.9,1,1, 15.539, 10546.776, 446.577, 52894.387 25/06/17,02:00:29,05,09,1, 11.9,1,1, 15.539, 10546.765, 446.588, 52894.340 25/06/17,02:00:29,06,09,1, 11.9,1,1, 15.539, 10546.760, 446.596, 52894.370 25/06/17,02:00:29,07,09,1, 11.9,1,1, 15.539, 10546.760, 446.612, 52894.389 25/06/17,02:00:29,08,09,1, 11.9,1,1, 15.539, 10546.773, 446.578, 52894.300 25/06/17,02:00:29,09,09,1, 11.9,1,1, 15.539, 10546.764, 446.593, 52894.335 25/06/17,02:00:29,10,09,1, 11.9,1,1, 15.539, 10546.754, 446.593, 52894.364 25/06/17,02:00:29,11,09,1, 11.9,1,1, 15.539, 10546.759, 446.595, 52894.314 25/06/17,02:00:29,12,09,1, 11.9,1,1, 15.539, 10546.759, 446.598, 52894.339 25/06/17,02:00:29,13,09,1, 11.9,1,1, 15.539, 10546.766, 446.583, 52894.307 25/06/17,02:00:29,14,09,1, 11.9,1,1, 15.539, 10546.754, 446.571, 52894.303 25/06/17,02:00:29,15,09,1, 11.9,1,1, 15.539, 10546.750, 446.564, 52894.335 25/06/17,02:00:29,16,09,1, 11.9,1,1, 15.539, 10546.752, 446.592, 52894.280 25/06/17,02:00:29,17,09,1, 11.9,1,1, 15.539, 10546.758, 446.580, 52894.373 25/06/17,02:00:29,18,09,1, 11.9,1,1, 15.539, 10546.729, 446.578, 52894.307 25/06/17,02:00:29,19,09,1, 11.9,1,1, 15.539, 10546.777, 446.578, 52894.331 25/06/17,02:00:30,00,08,1, 12.0,1,1, 15.532, 10546.770, 446.578, 52894.331 25/06/17,02:00:30,01,08,1, 12.0,1,1, 15.532, 10546.749, 446.593, 52894.358 25/06/17,02:00:30,02,08,1, 12.0,1,1, 15.532, 10546.750, 446.624, 52894.398 25/06/17,02:00:30,03,08,1, 12.0,1,1, 15.532, 10546.759, 446.605, 52894.419 25/06/17,02:00:30,04,08,1, 12.0,1,1, 15.532, 10546.755, 446.619, 52894.397 25/06/17,02:00:30,05,08,1, 12.0,1,1, 15.532, 10546.741, 446.609, 52894.358 25/06/17,02:00:30,06,08,1, 12.0,1,1, 15.532, 10546.763, 446.611, 52894.373 25/06/17,02:00:30,07,08,1, 12.0,1,1, 15.532, 10546.737, 446.596, 52894.327 25/06/17,02:00:30,08,08,1, 12.0,1,1, 15.532, 10546.751, 446.600, 52894.326 25/06/17,02:00:30,09,08,1, 12.0,1,1, 15.532, 10546.766, 446.584, 52894.351 25/06/17,02:00:30,10,08,1, 12.0,1,1, 15.532, 10546.748, 446.613, 52894.311 25/06/17,02:00:30,11,08,1, 12.0,1,1, 15.532, 10546.751, 446.587, 52894.341 25/06/17,02:00:30,12,08,1, 12.0,1,1, 15.532, 10546.752, 446.625, 52894.370 25/06/17,02:00:30,13,08,1, 12.0,1,1, 15.532, 10546.755, 446.605, 52894.316 25/06/17,02:00:30,14,08,1, 12.0,1,1, 15.532, 10546.726, 446.626, 52894.345 25/06/17,02:00:30,15,08,1, 12.0,1,1, 15.532, 10546.754, 446.597, 52894.326 25/06/17,02:00:30,16,08,1, 12.0,1,1, 15.532, 10546.742, 446.624, 52894.389 25/06/17,02:00:30,17,08,1, 12.0,1,1, 15.532, 10546.740, 446.635, 52894.360 25/06/17,02:00:30,18,08,1, 12.0,1,1, 15.532, 10546.743, 446.612, 52894.393 25/06/17,02:00:30,19,08,1, 12.0,1,1, 15.532, 10546.747, 446.612, 52894.400 25/06/17,02:00:31,00,09,1, 11.9,1,1, 15.538, 10546.745, 446.612, 52894.400 25/06/17,02:00:31,01,09,1, 11.9,1,1, 15.538, 10546.741, 446.618, 52894.359 25/06/17,02:00:31,02,09,1, 11.9,1,1, 15.538, 10546.741, 446.602, 52894.375 25/06/17,02:00:31,03,09,1, 11.9,1,1, 15.538, 10546.744, 446.636, 52894.350 25/06/17,02:00:31,04,09,1, 11.9,1,1, 15.538, 10546.746, 446.619, 52894.395 25/06/17,02:00:31,05,09,1, 11.9,1,1, 15.538, 10546.746, 446.629, 52894.359 25/06/17,02:00:31,06,09,1, 11.9,1,1, 15.538, 10546.732, 446.633, 52894.381 25/06/17,02:00:31,07,09,1, 11.9,1,1, 15.538, 10546.721, 446.637, 52894.381 25/06/17,02:00:31,08,09,1, 11.9,1,1, 15.538, 10546.737, 446.637, 52894.380 25/06/17,02:00:31,09,09,1, 11.9,1,1, 15.538, 10546.738, 446.633, 52894.382 25/06/17,02:00:31,10,09,1, 11.9,1,1, 15.538, 10546.728, 446.646, 52894.452 25/06/17,02:00:31,11,09,1, 11.9,1,1, 15.538, 10546.740, 446.629, 52894.389 25/06/17,02:00:31,12,09,1, 11.9,1,1, 15.538, 10546.730, 446.643, 52894.342 25/06/17,02:00:31,13,09,1, 11.9,1,1, 15.538, 10546.734, 446.627, 52894.321 25/06/17,02:00:31,14,09,1, 11.9,1,1, 15.538, 10546.758, 446.659, 52894.413 25/06/17,02:00:31,15,09,1, 11.9,1,1, 15.538, 10546.705, 446.651, 52894.390 25/06/17,02:00:31,16,09,1, 11.9,1,1, 15.538, 10546.706, 446.666, 52894.350 25/06/17,02:00:31,17,09,1, 11.9,1,1, 15.538, 10546.713, 446.655, 52894.383 25/06/17,02:00:31,18,09,1, 11.9,1,1, 15.538, 10546.714, 446.677, 52894.402 25/06/17,02:00:31,19,09,1, 11.9,1,1, 15.538, 10546.726, 446.648, 52894.363 25/06/17,02:00:32,00,09,1, 11.9,1,1, 15.537, 10546.720, 446.648, 52894.363 25/06/17,02:00:32,01,09,1, 11.9,1,1, 15.537, 10546.720, 446.668, 52894.347 25/06/17,02:00:32,02,09,1, 11.9,1,1, 15.537, 10546.738, 446.655, 52894.379 25/06/17,02:00:32,03,09,1, 11.9,1,1, 15.537, 10546.713, 446.663, 52894.422 25/06/17,02:00:32,04,09,1, 11.9,1,1, 15.537, 10546.712, 446.659, 52894.429 25/06/17,02:00:32,05,09,1, 11.9,1,1, 15.537, 10546.732, 446.657, 52894.322 25/06/17,02:00:32,06,09,1, 11.9,1,1, 15.537, 10546.708, 446.652, 52894.448 25/06/17,02:00:32,07,09,1, 11.9,1,1, 15.537, 10546.720, 446.663, 52894.422 25/06/17,02:00:32,08,09,1, 11.9,1,1, 15.537, 10546.730, 446.647, 52894.344 25/06/17,02:00:32,09,09,1, 11.9,1,1, 15.537, 10546.725, 446.657, 52894.312 25/06/17,02:00:32,10,09,1, 11.9,1,1, 15.537, 10546.736, 446.662, 52894.430 25/06/17,02:00:32,11,09,1, 11.9,1,1, 15.537, 10546.720, 446.658, 52894.296 25/06/17,02:00:32,12,09,1, 11.9,1,1, 15.537, 10546.720, 446.666, 52894.333 25/06/17,02:00:32,13,09,1, 11.9,1,1, 15.537, 10546.693, 446.664, 52894.375 25/06/17,02:00:32,14,09,1, 11.9,1,1, 15.537, 10546.713, 446.656, 52894.383 25/06/17,02:00:32,15,09,1, 11.9,1,1, 15.537, 10546.702, 446.654, 52894.437 25/06/17,02:00:32,16,09,1, 11.9,1,1, 15.537, 10546.709, 446.689, 52894.432 25/06/17,02:00:32,17,09,1, 11.9,1,1, 15.537, 10546.695, 446.697, 52894.451 25/06/17,02:00:32,18,09,1, 11.9,1,1, 15.537, 10546.716, 446.686, 52894.388 25/06/17,02:00:32,19,09,1, 11.9,1,1, 15.537, 10546.687, 446.682, 52894.405 25/06/17,02:00:33,00,08,1, 11.9,1,1, 15.538, 10546.678, 446.682, 52894.405 25/06/17,02:00:33,01,08,1, 11.9,1,1, 15.538, 10546.698, 446.673, 52894.367 25/06/17,02:00:33,02,08,1, 11.9,1,1, 15.538, 10546.678, 446.678, 52894.316 25/06/17,02:00:33,03,08,1, 11.9,1,1, 15.538, 10546.672, 446.682, 52894.428 25/06/17,02:00:33,04,08,1, 11.9,1,1, 15.538, 10546.679, 446.677, 52894.351 25/06/17,02:00:33,05,08,1, 11.9,1,1, 15.538, 10546.666, 446.709, 52894.393 25/06/17,02:00:33,06,08,1, 11.9,1,1, 15.538, 10546.678, 446.681, 52894.360 25/06/17,02:00:33,07,08,1, 11.9,1,1, 15.538, 10546.682, 446.701, 52894.355 25/06/17,02:00:33,08,08,1, 11.9,1,1, 15.538, 10546.689, 446.670, 52894.382 25/06/17,02:00:33,09,08,1, 11.9,1,1, 15.538, 10546.687, 446.677, 52894.418 25/06/17,02:00:33,10,08,1, 11.9,1,1, 15.538, 10546.658, 446.730, 52894.459 25/06/17,02:00:33,11,08,1, 11.9,1,1, 15.538, 10546.654, 446.701, 52894.376 25/06/17,02:00:33,12,08,1, 11.9,1,1, 15.538, 10546.658, 446.710, 52894.415 25/06/17,02:00:33,13,08,1, 11.9,1,1, 15.538, 10546.683, 446.690, 52894.409 25/06/17,02:00:33,14,08,1, 11.9,1,1, 15.538, 10546.651, 446.720, 52894.413 25/06/17,02:00:33,15,08,1, 11.9,1,1, 15.538, 10546.667, 446.723, 52894.434 25/06/17,02:00:33,16,08,1, 11.9,1,1, 15.538, 10546.675, 446.715, 52894.399 25/06/17,02:00:33,17,08,1, 11.9,1,1, 15.538, 10546.671, 446.719, 52894.362 25/06/17,02:00:33,18,08,1, 11.9,1,1, 15.538, 10546.672, 446.726, 52894.384 25/06/17,02:00:33,19,08,1, 11.9,1,1, 15.538, 10546.651, 446.717, 52894.367 25/06/17,02:00:34,00,08,1, 11.9,1,1, 15.532, 10546.645, 446.717, 52894.367 25/06/17,02:00:34,01,08,1, 11.9,1,1, 15.532, 10546.660, 446.732, 52894.434 25/06/17,02:00:34,02,08,1, 11.9,1,1, 15.532, 10546.663, 446.715, 52894.414 25/06/17,02:00:34,03,08,1, 11.9,1,1, 15.532, 10546.660, 446.717, 52894.409 25/06/17,02:00:34,04,08,1, 11.9,1,1, 15.532, 10546.658, 446.692, 52894.377 25/06/17,02:00:34,05,08,1, 11.9,1,1, 15.532, 10546.651, 446.716, 52894.433 25/06/17,02:00:34,06,08,1, 11.9,1,1, 15.532, 10546.647, 446.714, 52894.360 25/06/17,02:00:34,07,08,1, 11.9,1,1, 15.532, 10546.627, 446.738, 52894.390 25/06/17,02:00:34,08,08,1, 11.9,1,1, 15.532, 10546.647, 446.741, 52894.427 25/06/17,02:00:34,09,08,1, 11.9,1,1, 15.532, 10546.641, 446.733, 52894.417 25/06/17,02:00:34,10,08,1, 11.9,1,1, 15.532, 10546.640, 446.742, 52894.338 25/06/17,02:00:34,11,08,1, 11.9,1,1, 15.532, 10546.629, 446.741, 52894.351 25/06/17,02:00:34,12,08,1, 11.9,1,1, 15.532, 10546.639, 446.744, 52894.419 25/06/17,02:00:34,13,08,1, 11.9,1,1, 15.532, 10546.658, 446.730, 52894.414 25/06/17,02:00:34,14,08,1, 11.9,1,1, 15.532, 10546.654, 446.752, 52894.427 25/06/17,02:00:34,15,08,1, 11.9,1,1, 15.532, 10546.670, 446.735, 52894.355 25/06/17,02:00:34,16,08,1, 11.9,1,1, 15.532, 10546.677, 446.730, 52894.385 25/06/17,02:00:34,17,08,1, 11.9,1,1, 15.532, 10546.658, 446.751, 52894.425 25/06/17,02:00:34,18,08,1, 11.9,1,1, 15.532, 10546.666, 446.742, 52894.382 25/06/17,02:00:34,19,08,1, 11.9,1,1, 15.532, 10546.656, 446.747, 52894.376 25/06/17,02:00:35,00,08,1, 11.9,1,1, 15.537, 10546.653, 446.747, 52894.376 25/06/17,02:00:35,01,08,1, 11.9,1,1, 15.537, 10546.648, 446.754, 52894.420 25/06/17,02:00:35,02,08,1, 11.9,1,1, 15.537, 10546.649, 446.740, 52894.452 25/06/17,02:00:35,03,08,1, 11.9,1,1, 15.537, 10546.644, 446.736, 52894.421 25/06/17,02:00:35,04,08,1, 11.9,1,1, 15.537, 10546.651, 446.771, 52894.420 25/06/17,02:00:35,05,08,1, 11.9,1,1, 15.537, 10546.676, 446.760, 52894.340 25/06/17,02:00:35,06,08,1, 11.9,1,1, 15.537, 10546.633, 446.747, 52894.397 25/06/17,02:00:35,07,08,1, 11.9,1,1, 15.537, 10546.635, 446.770, 52894.390 25/06/17,02:00:35,08,08,1, 11.9,1,1, 15.537, 10546.614, 446.771, 52894.304 25/06/17,02:00:35,09,08,1, 11.9,1,1, 15.537, 10546.620, 446.783, 52894.383 25/06/17,02:00:35,10,08,1, 11.9,1,1, 15.537, 10546.633, 446.776, 52894.385 25/06/17,02:00:35,11,08,1, 11.9,1,1, 15.537, 10546.639, 446.779, 52894.312 25/06/17,02:00:35,12,08,1, 11.9,1,1, 15.537, 10546.635, 446.766, 52894.429 25/06/17,02:00:35,13,08,1, 11.9,1,1, 15.537, 10546.613, 446.780, 52894.380 25/06/17,02:00:35,14,08,1, 11.9,1,1, 15.537, 10546.631, 446.786, 52894.425 25/06/17,02:00:35,15,08,1, 11.9,1,1, 15.537, 10546.629, 446.771, 52894.429 25/06/17,02:00:35,16,08,1, 11.9,1,1, 15.537, 10546.609, 446.782, 52894.350 25/06/17,02:00:35,17,08,1, 11.9,1,1, 15.537, 10546.622, 446.783, 52894.327 25/06/17,02:00:35,18,08,1, 11.9,1,1, 15.537, 10546.643, 446.777, 52894.420 25/06/17,02:00:35,19,08,1, 11.9,1,1, 15.537, 10546.635, 446.775, 52894.355 25/06/17,02:00:36,00,08,1, 11.9,1,1, 15.539, 10546.628, 446.775, 52894.355 25/06/17,02:00:36,01,08,1, 11.9,1,1, 15.539, 10546.631, 446.776, 52894.440 25/06/17,02:00:36,02,08,1, 11.9,1,1, 15.539, 10546.644, 446.786, 52894.406 25/06/17,02:00:36,03,08,1, 11.9,1,1, 15.539, 10546.612, 446.767, 52894.424 25/06/17,02:00:36,04,08,1, 11.9,1,1, 15.539, 10546.641, 446.762, 52894.357 25/06/17,02:00:36,05,08,1, 11.9,1,1, 15.539, 10546.622, 446.757, 52894.383 25/06/17,02:00:36,06,08,1, 11.9,1,1, 15.539, 10546.643, 446.751, 52894.368 25/06/17,02:00:36,07,08,1, 11.9,1,1, 15.539, 10546.640, 446.743, 52894.417 25/06/17,02:00:36,08,08,1, 11.9,1,1, 15.539, 10546.613, 446.775, 52894.455 25/06/17,02:00:36,09,08,1, 11.9,1,1, 15.539, 10546.598, 446.777, 52894.356 25/06/17,02:00:36,10,08,1, 11.9,1,1, 15.539, 10546.613, 446.773, 52894.424 25/06/17,02:00:36,11,08,1, 11.9,1,1, 15.539, 10546.604, 446.761, 52894.354 25/06/17,02:00:36,12,08,1, 11.9,1,1, 15.539, 10546.630, 446.782, 52894.416 25/06/17,02:00:36,13,08,1, 11.9,1,1, 15.539, 10546.637, 446.779, 52894.409 25/06/17,02:00:36,14,08,1, 11.9,1,1, 15.539, 10546.610, 446.776, 52894.376 25/06/17,02:00:36,15,08,1, 11.9,1,1, 15.539, 10546.596, 446.779, 52894.348 25/06/17,02:00:36,16,08,1, 11.9,1,1, 15.539, 10546.605, 446.791, 52894.350 25/06/17,02:00:36,17,08,1, 11.9,1,1, 15.539, 10546.607, 446.773, 52894.393 25/06/17,02:00:36,18,08,1, 11.9,1,1, 15.539, 10546.616, 446.788, 52894.382 25/06/17,02:00:36,19,08,1, 11.9,1,1, 15.539, 10546.607, 446.796, 52894.433 25/06/17,02:00:37,00,08,1, 12.0,1,1, 15.538, 10546.603, 446.796, 52894.433 25/06/17,02:00:37,01,08,1, 12.0,1,1, 15.538, 10546.627, 446.775, 52894.408 25/06/17,02:00:37,02,08,1, 12.0,1,1, 15.538, 10546.610, 446.790, 52894.418 25/06/17,02:00:37,03,08,1, 12.0,1,1, 15.538, 10546.594, 446.807, 52894.389 25/06/17,02:00:37,04,08,1, 12.0,1,1, 15.538, 10546.612, 446.766, 52894.385 25/06/17,02:00:37,05,08,1, 12.0,1,1, 15.538, 10546.576, 446.792, 52894.333 25/06/17,02:00:37,06,08,1, 12.0,1,1, 15.538, 10546.623, 446.793, 52894.323 25/06/17,02:00:37,07,08,1, 12.0,1,1, 15.538, 10546.587, 446.794, 52894.436 25/06/17,02:00:37,08,08,1, 12.0,1,1, 15.538, 10546.608, 446.795, 52894.446 25/06/17,02:00:37,09,08,1, 12.0,1,1, 15.538, 10546.581, 446.790, 52894.385 25/06/17,02:00:37,10,08,1, 12.0,1,1, 15.538, 10546.604, 446.788, 52894.434 25/06/17,02:00:37,11,08,1, 12.0,1,1, 15.538, 10546.565, 446.776, 52894.351 25/06/17,02:00:37,12,08,1, 12.0,1,1, 15.538, 10546.596, 446.795, 52894.360 25/06/17,02:00:37,13,08,1, 12.0,1,1, 15.538, 10546.577, 446.779, 52894.373 25/06/17,02:00:37,14,08,1, 12.0,1,1, 15.538, 10546.559, 446.772, 52894.352 25/06/17,02:00:37,15,08,1, 12.0,1,1, 15.538, 10546.590, 446.779, 52894.403 25/06/17,02:00:37,16,08,1, 12.0,1,1, 15.538, 10546.571, 446.778, 52894.426 25/06/17,02:00:37,17,08,1, 12.0,1,1, 15.538, 10546.586, 446.800, 52894.340 25/06/17,02:00:37,18,08,1, 12.0,1,1, 15.538, 10546.559, 446.780, 52894.410 25/06/17,02:00:37,19,08,1, 12.0,1,1, 15.538, 10546.574, 446.797, 52894.394 25/06/17,02:00:38,00,09,1, 12.0,1,1, 15.535, 10546.570, 446.797, 52894.394 25/06/17,02:00:38,01,09,1, 12.0,1,1, 15.535, 10546.562, 446.790, 52894.346 25/06/17,02:00:38,02,09,1, 12.0,1,1, 15.535, 10546.575, 446.782, 52894.457 25/06/17,02:00:38,03,09,1, 12.0,1,1, 15.535, 10546.586, 446.798, 52894.388 25/06/17,02:00:38,04,09,1, 12.0,1,1, 15.535, 10546.534, 446.798, 52894.370 25/06/17,02:00:38,05,09,1, 12.0,1,1, 15.535, 10546.563, 446.804, 52894.346 25/06/17,02:00:38,06,09,1, 12.0,1,1, 15.535, 10546.549, 446.821, 52894.367 25/06/17,02:00:38,07,09,1, 12.0,1,1, 15.535, 10546.553, 446.804, 52894.379 25/06/17,02:00:38,08,09,1, 12.0,1,1, 15.535, 10546.552, 446.797, 52894.428 25/06/17,02:00:38,09,09,1, 12.0,1,1, 15.535, 10546.547, 446.774, 52894.370 25/06/17,02:00:38,10,09,1, 12.0,1,1, 15.535, 10546.532, 446.796, 52894.407 25/06/17,02:00:38,11,09,1, 12.0,1,1, 15.535, 10546.565, 446.791, 52894.410 25/06/17,02:00:38,12,09,1, 12.0,1,1, 15.535, 10546.561, 446.816, 52894.472 25/06/17,02:00:38,13,09,1, 12.0,1,1, 15.535, 10546.547, 446.804, 52894.434 25/06/17,02:00:38,14,09,1, 12.0,1,1, 15.535, 10546.569, 446.796, 52894.434 25/06/17,02:00:38,15,09,1, 12.0,1,1, 15.535, 10546.572, 446.794, 52894.443 25/06/17,02:00:38,16,09,1, 12.0,1,1, 15.535, 10546.556, 446.774, 52894.388 25/06/17,02:00:38,17,09,1, 12.0,1,1, 15.535, 10546.545, 446.807, 52894.388 25/06/17,02:00:38,18,09,1, 12.0,1,1, 15.535, 10546.548, 446.794, 52894.397 25/06/17,02:00:38,19,09,1, 12.0,1,1, 15.535, 10546.561, 446.808, 52894.434 25/06/17,02:00:39,00,07,1, 11.9,1,1, 15.538, 10546.553, 446.808, 52894.434 25/06/17,02:00:39,01,07,1, 11.9,1,1, 15.538, 10546.548, 446.820, 52894.424 25/06/17,02:00:39,02,07,1, 11.9,1,1, 15.538, 10546.541, 446.755, 52894.418 25/06/17,02:00:39,03,07,1, 11.9,1,1, 15.538, 10546.558, 446.795, 52894.431 25/06/17,02:00:39,04,07,1, 11.9,1,1, 15.538, 10546.528, 446.793, 52894.385 25/06/17,02:00:39,05,07,1, 11.9,1,1, 15.538, 10546.543, 446.797, 52894.352 25/06/17,02:00:39,06,07,1, 11.9,1,1, 15.538, 10546.564, 446.797, 52894.381 25/06/17,02:00:39,07,07,1, 11.9,1,1, 15.538, 10546.549, 446.792, 52894.461 25/06/17,02:00:39,08,07,1, 11.9,1,1, 15.538, 10546.536, 446.815, 52894.412 25/06/17,02:00:39,09,07,1, 11.9,1,1, 15.538, 10546.531, 446.806, 52894.403 25/06/17,02:00:39,10,07,1, 11.9,1,1, 15.538, 10546.521, 446.791, 52894.407 25/06/17,02:00:39,11,07,1, 11.9,1,1, 15.538, 10546.512, 446.811, 52894.418 25/06/17,02:00:39,12,07,1, 11.9,1,1, 15.538, 10546.544, 446.777, 52894.358 25/06/17,02:00:39,13,07,1, 11.9,1,1, 15.538, 10546.525, 446.774, 52894.372 25/06/17,02:00:39,14,07,1, 11.9,1,1, 15.538, 10546.541, 446.780, 52894.460 25/06/17,02:00:39,15,07,1, 11.9,1,1, 15.538, 10546.534, 446.806, 52894.443 25/06/17,02:00:39,16,07,1, 11.9,1,1, 15.538, 10546.513, 446.805, 52894.435 25/06/17,02:00:39,17,07,1, 11.9,1,1, 15.538, 10546.501, 446.803, 52894.375 25/06/17,02:00:39,18,07,1, 11.9,1,1, 15.538, 10546.512, 446.799, 52894.381 25/06/17,02:00:39,19,07,1, 11.9,1,1, 15.538, 10546.536, 446.798, 52894.455 25/06/17,02:00:40,00,07,1, 11.9,1,1, 15.532, 10546.528, 446.798, 52894.455 25/06/17,02:00:40,01,07,1, 11.9,1,1, 15.532, 10546.523, 446.786, 52894.441 25/06/17,02:00:40,02,07,1, 11.9,1,1, 15.532, 10546.529, 446.795, 52894.397 25/06/17,02:00:40,03,07,1, 11.9,1,1, 15.532, 10546.522, 446.797, 52894.372 25/06/17,02:00:40,04,07,1, 11.9,1,1, 15.532, 10546.526, 446.779, 52894.426 25/06/17,02:00:40,05,07,1, 11.9,1,1, 15.532, 10546.543, 446.811, 52894.406 25/06/17,02:00:40,06,07,1, 11.9,1,1, 15.532, 10546.532, 446.781, 52894.403 25/06/17,02:00:40,07,07,1, 11.9,1,1, 15.532, 10546.508, 446.794, 52894.385 25/06/17,02:00:40,08,07,1, 11.9,1,1, 15.532, 10546.524, 446.798, 52894.408 25/06/17,02:00:40,09,07,1, 11.9,1,1, 15.532, 10546.521, 446.773, 52894.400 25/06/17,02:00:40,10,07,1, 11.9,1,1, 15.532, 10546.546, 446.784, 52894.383 25/06/17,02:00:40,11,07,1, 11.9,1,1, 15.532, 10546.507, 446.784, 52894.400 25/06/17,02:00:40,12,07,1, 11.9,1,1, 15.532, 10546.504, 446.792, 52894.370 25/06/17,02:00:40,13,07,1, 11.9,1,1, 15.532, 10546.505, 446.810, 52894.361 25/06/17,02:00:40,14,07,1, 11.9,1,1, 15.532, 10546.517, 446.810, 52894.427 25/06/17,02:00:40,15,07,1, 11.9,1,1, 15.532, 10546.522, 446.791, 52894.313 25/06/17,02:00:40,16,07,1, 11.9,1,1, 15.532, 10546.512, 446.792, 52894.356 25/06/17,02:00:40,17,07,1, 11.9,1,1, 15.532, 10546.512, 446.801, 52894.402 25/06/17,02:00:40,18,07,1, 11.9,1,1, 15.532, 10546.533, 446.783, 52894.447 25/06/17,02:00:40,19,07,1, 11.9,1,1, 15.532, 10546.524, 446.781, 52894.437 25/06/17,02:00:41,00,07,1, 11.9,1,1, 15.538, 10546.520, 446.781, 52894.437 25/06/17,02:00:41,01,07,1, 11.9,1,1, 15.538, 10546.503, 446.779, 52894.323 25/06/17,02:00:41,02,07,1, 11.9,1,1, 15.538, 10546.516, 446.773, 52894.443 25/06/17,02:00:41,03,07,1, 11.9,1,1, 15.538, 10546.505, 446.775, 52894.339 25/06/17,02:00:41,04,07,1, 11.9,1,1, 15.538, 10546.508, 446.771, 52894.343 25/06/17,02:00:41,05,07,1, 11.9,1,1, 15.538, 10546.524, 446.806, 52894.396 25/06/17,02:00:41,06,07,1, 11.9,1,1, 15.538, 10546.486, 446.774, 52894.458 25/06/17,02:00:41,07,07,1, 11.9,1,1, 15.538, 10546.490, 446.801, 52894.427 25/06/17,02:00:41,08,07,1, 11.9,1,1, 15.538, 10546.474, 446.794, 52894.434 25/06/17,02:00:41,09,07,1, 11.9,1,1, 15.538, 10546.512, 446.794, 52894.440 25/06/17,02:00:41,10,07,1, 11.9,1,1, 15.538, 10546.492, 446.793, 52894.397 25/06/17,02:00:41,11,07,1, 11.9,1,1, 15.538, 10546.503, 446.799, 52894.407 25/06/17,02:00:41,12,07,1, 11.9,1,1, 15.538, 10546.486, 446.770, 52894.453 25/06/17,02:00:41,13,07,1, 11.9,1,1, 15.538, 10546.489, 446.794, 52894.405 25/06/17,02:00:41,14,07,1, 11.9,1,1, 15.538, 10546.507, 446.791, 52894.368 25/06/17,02:00:41,15,07,1, 11.9,1,1, 15.538, 10546.488, 446.776, 52894.411 25/06/17,02:00:41,16,07,1, 11.9,1,1, 15.538, 10546.506, 446.785, 52894.430 25/06/17,02:00:41,17,07,1, 11.9,1,1, 15.538, 10546.496, 446.771, 52894.403 25/06/17,02:00:41,18,07,1, 11.9,1,1, 15.538, 10546.486, 446.764, 52894.347 25/06/17,02:00:41,19,07,1, 11.9,1,1, 15.538, 10546.499, 446.777, 52894.380 25/06/17,02:00:42,00,07,1, 11.9,1,1, 15.536, 10546.495, 446.777, 52894.380 25/06/17,02:00:42,01,07,1, 11.9,1,1, 15.536, 10546.459, 446.773, 52894.395 25/06/17,02:00:42,02,07,1, 11.9,1,1, 15.536, 10546.462, 446.751, 52894.415 25/06/17,02:00:42,03,07,1, 11.9,1,1, 15.536, 10546.512, 446.777, 52894.350 25/06/17,02:00:42,04,07,1, 11.9,1,1, 15.536, 10546.492, 446.747, 52894.432 25/06/17,02:00:42,05,07,1, 11.9,1,1, 15.536, 10546.477, 446.765, 52894.336 25/06/17,02:00:42,06,07,1, 11.9,1,1, 15.536, 10546.502, 446.765, 52894.370 25/06/17,02:00:42,07,07,1, 11.9,1,1, 15.536, 10546.466, 446.769, 52894.405 25/06/17,02:00:42,08,07,1, 11.9,1,1, 15.536, 10546.495, 446.764, 52894.410 25/06/17,02:00:42,09,07,1, 11.9,1,1, 15.536, 10546.502, 446.782, 52894.403 25/06/17,02:00:42,10,07,1, 11.9,1,1, 15.536, 10546.496, 446.790, 52894.340 25/06/17,02:00:42,11,07,1, 11.9,1,1, 15.536, 10546.512, 446.748, 52894.329 25/06/17,02:00:42,12,07,1, 11.9,1,1, 15.536, 10546.480, 446.794, 52894.411 25/06/17,02:00:42,13,07,1, 11.9,1,1, 15.536, 10546.489, 446.777, 52894.365 25/06/17,02:00:42,14,07,1, 11.9,1,1, 15.536, 10546.481, 446.780, 52894.370 25/06/17,02:00:42,15,07,1, 11.9,1,1, 15.536, 10546.495, 446.792, 52894.411 25/06/17,02:00:42,16,07,1, 11.9,1,1, 15.536, 10546.481, 446.798, 52894.430 25/06/17,02:00:42,17,07,1, 11.9,1,1, 15.536, 10546.491, 446.789, 52894.383 25/06/17,02:00:42,18,07,1, 11.9,1,1, 15.536, 10546.495, 446.774, 52894.343 25/06/17,02:00:42,19,07,1, 11.9,1,1, 15.536, 10546.501, 446.760, 52894.353 25/06/17,02:00:43,00,09,1, 11.9,1,1, 15.535, 10546.495, 446.760, 52894.353 25/06/17,02:00:43,01,09,1, 11.9,1,1, 15.535, 10546.491, 446.778, 52894.350 25/06/17,02:00:43,02,09,1, 11.9,1,1, 15.535, 10546.467, 446.790, 52894.388 25/06/17,02:00:43,03,09,1, 11.9,1,1, 15.535, 10546.489, 446.773, 52894.374 25/06/17,02:00:43,04,09,1, 11.9,1,1, 15.535, 10546.490, 446.762, 52894.323 25/06/17,02:00:43,05,09,1, 11.9,1,1, 15.535, 10546.473, 446.783, 52894.362 25/06/17,02:00:43,06,09,1, 11.9,1,1, 15.535, 10546.473, 446.769, 52894.389 25/06/17,02:00:43,07,09,1, 11.9,1,1, 15.535, 10546.487, 446.782, 52894.422 25/06/17,02:00:43,08,09,1, 11.9,1,1, 15.535, 10546.484, 446.773, 52894.311 25/06/17,02:00:43,09,09,1, 11.9,1,1, 15.535, 10546.495, 446.773, 52894.404 25/06/17,02:00:43,10,09,1, 11.9,1,1, 15.535, 10546.486, 446.783, 52894.398 25/06/17,02:00:43,11,09,1, 11.9,1,1, 15.535, 10546.489, 446.774, 52894.380 25/06/17,02:00:43,12,09,1, 11.9,1,1, 15.535, 10546.483, 446.788, 52894.377 25/06/17,02:00:43,13,09,1, 11.9,1,1, 15.535, 10546.507, 446.762, 52894.366 25/06/17,02:00:43,14,09,1, 11.9,1,1, 15.535, 10546.483, 446.762, 52894.395 25/06/17,02:00:43,15,09,1, 11.9,1,1, 15.535, 10546.492, 446.785, 52894.368 25/06/17,02:00:43,16,09,1, 11.9,1,1, 15.535, 10546.487, 446.785, 52894.370 25/06/17,02:00:43,17,09,1, 11.9,1,1, 15.535, 10546.489, 446.796, 52894.369 25/06/17,02:00:43,18,09,1, 11.9,1,1, 15.535, 10546.489, 446.786, 52894.399 25/06/17,02:00:43,19,09,1, 11.9,1,1, 15.535, 10546.476, 446.768, 52894.432 25/06/17,02:00:44,00,08,1, 11.9,1,1, 15.532, 10546.470, 446.768, 52894.432 25/06/17,02:00:44,01,08,1, 11.9,1,1, 15.532, 10546.484, 446.758, 52894.401 25/06/17,02:00:44,02,08,1, 11.9,1,1, 15.532, 10546.471, 446.775, 52894.306 25/06/17,02:00:44,03,08,1, 11.9,1,1, 15.532, 10546.487, 446.767, 52894.241 25/06/17,02:00:44,04,08,1, 11.9,1,1, 15.532, 10546.480, 446.759, 52894.465 25/06/17,02:00:44,05,08,1, 11.9,1,1, 15.532, 10546.476, 446.769, 52894.357 25/06/17,02:00:44,06,08,1, 11.9,1,1, 15.532, 10546.480, 446.790, 52894.403 25/06/17,02:00:44,07,08,1, 11.9,1,1, 15.532, 10546.471, 446.779, 52894.406 25/06/17,02:00:44,08,08,1, 11.9,1,1, 15.532, 10546.468, 446.775, 52894.376 25/06/17,02:00:44,09,08,1, 11.9,1,1, 15.532, 10546.484, 446.775, 52894.358 25/06/17,02:00:44,10,08,1, 11.9,1,1, 15.532, 10546.502, 446.768, 52894.353 25/06/17,02:00:44,11,08,1, 11.9,1,1, 15.532, 10546.495, 446.786, 52894.347 25/06/17,02:00:44,12,08,1, 11.9,1,1, 15.532, 10546.465, 446.747, 52894.294 25/06/17,02:00:44,13,08,1, 11.9,1,1, 15.532, 10546.488, 446.745, 52894.306 25/06/17,02:00:44,14,08,1, 11.9,1,1, 15.532, 10546.460, 446.781, 52894.389 25/06/17,02:00:44,15,08,1, 11.9,1,1, 15.532, 10546.479, 446.737, 52894.417 25/06/17,02:00:44,16,08,1, 11.9,1,1, 15.532, 10546.490, 446.751, 52894.388 25/06/17,02:00:44,17,08,1, 11.9,1,1, 15.532, 10546.463, 446.766, 52894.319 25/06/17,02:00:44,18,08,1, 11.9,1,1, 15.532, 10546.482, 446.763, 52894.364 25/06/17,02:00:44,19,08,1, 11.9,1,1, 15.532, 10546.445, 446.765, 52894.379 25/06/17,02:00:45,00,08,1, 11.9,1,1, 15.531, 10546.445, 446.765, 52894.379 25/06/17,02:00:45,01,08,1, 11.9,1,1, 15.531, 10546.510, 446.737, 52894.332 25/06/17,02:00:45,02,08,1, 11.9,1,1, 15.531, 10546.495, 446.743, 52894.379 25/06/17,02:00:45,03,08,1, 11.9,1,1, 15.531, 10546.469, 446.743, 52894.336 25/06/17,02:00:45,04,08,1, 11.9,1,1, 15.531, 10546.479, 446.737, 52894.348 25/06/17,02:00:45,05,08,1, 11.9,1,1, 15.531, 10546.481, 446.763, 52894.343 25/06/17,02:00:45,06,08,1, 11.9,1,1, 15.531, 10546.488, 446.755, 52894.422 25/06/17,02:00:45,07,08,1, 11.9,1,1, 15.531, 10546.492, 446.751, 52894.367 25/06/17,02:00:45,08,08,1, 11.9,1,1, 15.531, 10546.486, 446.748, 52894.336 25/06/17,02:00:45,09,08,1, 11.9,1,1, 15.531, 10546.471, 446.756, 52894.368 25/06/17,02:00:45,10,08,1, 11.9,1,1, 15.531, 10546.503, 446.770, 52894.373 25/06/17,02:00:45,11,08,1, 11.9,1,1, 15.531, 10546.468, 446.762, 52894.378 25/06/17,02:00:45,12,08,1, 11.9,1,1, 15.531, 10546.480, 446.747, 52894.380 25/06/17,02:00:45,13,08,1, 11.9,1,1, 15.531, 10546.498, 446.790, 52894.371 25/06/17,02:00:45,14,08,1, 11.9,1,1, 15.531, 10546.471, 446.766, 52894.425 25/06/17,02:00:45,15,08,1, 11.9,1,1, 15.531, 10546.495, 446.787, 52894.396 25/06/17,02:00:45,16,08,1, 11.9,1,1, 15.531, 10546.482, 446.769, 52894.416 25/06/17,02:00:45,17,08,1, 11.9,1,1, 15.531, 10546.494, 446.734, 52894.326 25/06/17,02:00:45,18,08,1, 11.9,1,1, 15.531, 10546.476, 446.773, 52894.336 25/06/17,02:00:45,19,08,1, 11.9,1,1, 15.531, 10546.482, 446.753, 52894.382 25/06/17,02:00:46,00,08,1, 11.9,1,1, 15.539, 10546.478, 446.753, 52894.382 25/06/17,02:00:46,01,08,1, 11.9,1,1, 15.539, 10546.499, 446.740, 52894.337 25/06/17,02:00:46,02,08,1, 11.9,1,1, 15.539, 10546.502, 446.767, 52894.390 25/06/17,02:00:46,03,08,1, 11.9,1,1, 15.539, 10546.487, 446.769, 52894.426 25/06/17,02:00:46,04,08,1, 11.9,1,1, 15.539, 10546.494, 446.774, 52894.328 25/06/17,02:00:46,05,08,1, 11.9,1,1, 15.539, 10546.490, 446.780, 52894.304 25/06/17,02:00:46,06,08,1, 11.9,1,1, 15.539, 10546.486, 446.780, 52894.415 25/06/17,02:00:46,07,08,1, 11.9,1,1, 15.539, 10546.488, 446.771, 52894.348 25/06/17,02:00:46,08,08,1, 11.9,1,1, 15.539, 10546.494, 446.759, 52894.332 25/06/17,02:00:46,09,08,1, 11.9,1,1, 15.539, 10546.508, 446.784, 52894.367 25/06/17,02:00:46,10,08,1, 11.9,1,1, 15.539, 10546.473, 446.768, 52894.287 25/06/17,02:00:46,11,08,1, 11.9,1,1, 15.539, 10546.512, 446.745, 52894.385 25/06/17,02:00:46,12,08,1, 11.9,1,1, 15.539, 10546.515, 446.775, 52894.334 25/06/17,02:00:46,13,08,1, 11.9,1,1, 15.539, 10546.463, 446.774, 52894.301 25/06/17,02:00:46,14,08,1, 11.9,1,1, 15.539, 10546.499, 446.760, 52894.311 25/06/17,02:00:46,15,08,1, 11.9,1,1, 15.539, 10546.503, 446.779, 52894.347 25/06/17,02:00:46,16,08,1, 11.9,1,1, 15.539, 10546.506, 446.766, 52894.292 25/06/17,02:00:46,17,08,1, 11.9,1,1, 15.539, 10546.495, 446.780, 52894.364 25/06/17,02:00:46,18,08,1, 11.9,1,1, 15.539, 10546.516, 446.802, 52894.375 25/06/17,02:00:46,19,08,1, 11.9,1,1, 15.539, 10546.514, 446.767, 52894.345 25/06/17,02:00:47,00,08,1, 12.0,1,1, 15.541, 10546.511, 446.767, 52894.345 25/06/17,02:00:47,01,08,1, 12.0,1,1, 15.541, 10546.513, 446.754, 52894.396 25/06/17,02:00:47,02,08,1, 12.0,1,1, 15.541, 10546.490, 446.777, 52894.360 25/06/17,02:00:47,03,08,1, 12.0,1,1, 15.541, 10546.500, 446.766, 52894.328 25/06/17,02:00:47,04,08,1, 12.0,1,1, 15.541, 10546.511, 446.782, 52894.344 25/06/17,02:00:47,05,08,1, 12.0,1,1, 15.541, 10546.492, 446.782, 52894.367 25/06/17,02:00:47,06,08,1, 12.0,1,1, 15.541, 10546.506, 446.780, 52894.370 25/06/17,02:00:47,07,08,1, 12.0,1,1, 15.541, 10546.492, 446.762, 52894.321 25/06/17,02:00:47,08,08,1, 12.0,1,1, 15.541, 10546.502, 446.763, 52894.308 25/06/17,02:00:47,09,08,1, 12.0,1,1, 15.541, 10546.519, 446.766, 52894.396 25/06/17,02:00:47,10,08,1, 12.0,1,1, 15.541, 10546.508, 446.752, 52894.380 25/06/17,02:00:47,11,08,1, 12.0,1,1, 15.541, 10546.533, 446.767, 52894.372 25/06/17,02:00:47,12,08,1, 12.0,1,1, 15.541, 10546.527, 446.759, 52894.343 25/06/17,02:00:47,13,08,1, 12.0,1,1, 15.541, 10546.541, 446.797, 52894.353 25/06/17,02:00:47,14,08,1, 12.0,1,1, 15.541, 10546.518, 446.786, 52894.328 25/06/17,02:00:47,15,08,1, 12.0,1,1, 15.541, 10546.514, 446.759, 52894.351 25/06/17,02:00:47,16,08,1, 12.0,1,1, 15.541, 10546.494, 446.793, 52894.326 25/06/17,02:00:47,17,08,1, 12.0,1,1, 15.541, 10546.527, 446.788, 52894.357 25/06/17,02:00:47,18,08,1, 12.0,1,1, 15.541, 10546.526, 446.763, 52894.371 25/06/17,02:00:47,19,08,1, 12.0,1,1, 15.541, 10546.526, 446.794, 52894.302 25/06/17,02:00:48,00,09,1, 12.0,1,1, 15.534, 10546.520, 446.794, 52894.302 25/06/17,02:00:48,01,09,1, 12.0,1,1, 15.534, 10546.528, 446.784, 52894.337 25/06/17,02:00:48,02,09,1, 12.0,1,1, 15.534, 10546.528, 446.775, 52894.335 25/06/17,02:00:48,03,09,1, 12.0,1,1, 15.534, 10546.502, 446.773, 52894.389 25/06/17,02:00:48,04,09,1, 12.0,1,1, 15.534, 10546.521, 446.751, 52894.322 25/06/17,02:00:48,05,09,1, 12.0,1,1, 15.534, 10546.525, 446.778, 52894.382 25/06/17,02:00:48,06,09,1, 12.0,1,1, 15.534, 10546.513, 446.794, 52894.383 25/06/17,02:00:48,07,09,1, 12.0,1,1, 15.534, 10546.523, 446.794, 52894.371 25/06/17,02:00:48,08,09,1, 12.0,1,1, 15.534, 10546.513, 446.780, 52894.374 25/06/17,02:00:48,09,09,1, 12.0,1,1, 15.534, 10546.513, 446.789, 52894.306 25/06/17,02:00:48,10,09,1, 12.0,1,1, 15.534, 10546.493, 446.781, 52894.343 25/06/17,02:00:48,11,09,1, 12.0,1,1, 15.534, 10546.539, 446.779, 52894.293 25/06/17,02:00:48,12,09,1, 12.0,1,1, 15.534, 10546.558, 446.790, 52894.326 25/06/17,02:00:48,13,09,1, 12.0,1,1, 15.534, 10546.517, 446.776, 52894.308 25/06/17,02:00:48,14,09,1, 12.0,1,1, 15.534, 10546.543, 446.764, 52894.314 25/06/17,02:00:48,15,09,1, 12.0,1,1, 15.534, 10546.545, 446.772, 52894.298 25/06/17,02:00:48,16,09,1, 12.0,1,1, 15.534, 10546.534, 446.780, 52894.383 25/06/17,02:00:48,17,09,1, 12.0,1,1, 15.534, 10546.536, 446.792, 52894.397 25/06/17,02:00:48,18,09,1, 12.0,1,1, 15.534, 10546.537, 446.780, 52894.378 25/06/17,02:00:48,19,09,1, 12.0,1,1, 15.534, 10546.538, 446.784, 52894.343 25/06/17,02:00:49,00,09,1, 11.9,1,1, 15.539, 10546.536, 446.784, 52894.343 25/06/17,02:00:49,01,09,1, 11.9,1,1, 15.539, 10546.550, 446.804, 52894.363 25/06/17,02:00:49,02,09,1, 11.9,1,1, 15.539, 10546.551, 446.801, 52894.364 25/06/17,02:00:49,03,09,1, 11.9,1,1, 15.539, 10546.561, 446.780, 52894.388 25/06/17,02:00:49,04,09,1, 11.9,1,1, 15.539, 10546.558, 446.806, 52894.364 25/06/17,02:00:49,05,09,1, 11.9,1,1, 15.539, 10546.522, 446.783, 52894.369 25/06/17,02:00:49,06,09,1, 11.9,1,1, 15.539, 10546.540, 446.784, 52894.284 25/06/17,02:00:49,07,09,1, 11.9,1,1, 15.539, 10546.545, 446.782, 52894.298 25/06/17,02:00:49,08,09,1, 11.9,1,1, 15.539, 10546.546, 446.806, 52894.384 25/06/17,02:00:49,09,09,1, 11.9,1,1, 15.539, 10546.541, 446.785, 52894.302 25/06/17,02:00:49,10,09,1, 11.9,1,1, 15.539, 10546.546, 446.815, 52894.359 25/06/17,02:00:49,11,09,1, 11.9,1,1, 15.539, 10546.550, 446.771, 52894.370 25/06/17,02:00:49,12,09,1, 11.9,1,1, 15.539, 10546.539, 446.770, 52894.379 25/06/17,02:00:49,13,09,1, 11.9,1,1, 15.539, 10546.532, 446.772, 52894.337 25/06/17,02:00:49,14,09,1, 11.9,1,1, 15.539, 10546.573, 446.795, 52894.336 25/06/17,02:00:49,15,09,1, 11.9,1,1, 15.539, 10546.557, 446.791, 52894.342 25/06/17,02:00:49,16,09,1, 11.9,1,1, 15.539, 10546.540, 446.765, 52894.304 25/06/17,02:00:49,17,09,1, 11.9,1,1, 15.539, 10546.568, 446.803, 52894.360 25/06/17,02:00:49,18,09,1, 11.9,1,1, 15.539, 10546.560, 446.786, 52894.329 25/06/17,02:00:49,19,09,1, 11.9,1,1, 15.539, 10546.565, 446.806, 52894.371 25/06/17,02:00:50,00,09,1, 11.9,1,1, 15.532, 10546.561, 446.806, 52894.371 25/06/17,02:00:50,01,09,1, 11.9,1,1, 15.532, 10546.554, 446.789, 52894.390 25/06/17,02:00:50,02,09,1, 11.9,1,1, 15.532, 10546.564, 446.805, 52894.373 25/06/17,02:00:50,03,09,1, 11.9,1,1, 15.532, 10546.561, 446.807, 52894.378 25/06/17,02:00:50,04,09,1, 11.9,1,1, 15.532, 10546.553, 446.809, 52894.382 25/06/17,02:00:50,05,09,1, 11.9,1,1, 15.532, 10546.574, 446.828, 52894.388 25/06/17,02:00:50,06,09,1, 11.9,1,1, 15.532, 10546.587, 446.809, 52894.360 25/06/17,02:00:50,07,09,1, 11.9,1,1, 15.532, 10546.580, 446.811, 52894.298 25/06/17,02:00:50,08,09,1, 11.9,1,1, 15.532, 10546.600, 446.824, 52894.440 25/06/17,02:00:50,09,09,1, 11.9,1,1, 15.532, 10546.568, 446.810, 52894.346 25/06/17,02:00:50,10,09,1, 11.9,1,1, 15.532, 10546.582, 446.811, 52894.354 25/06/17,02:00:50,11,09,1, 11.9,1,1, 15.532, 10546.578, 446.815, 52894.380 25/06/17,02:00:50,12,09,1, 11.9,1,1, 15.532, 10546.577, 446.827, 52894.410 25/06/17,02:00:50,13,09,1, 11.9,1,1, 15.532, 10546.578, 446.817, 52894.391 25/06/17,02:00:50,14,09,1, 11.9,1,1, 15.532, 10546.577, 446.816, 52894.419 25/06/17,02:00:50,15,09,1, 11.9,1,1, 15.532, 10546.567, 446.829, 52894.401 25/06/17,02:00:50,16,09,1, 11.9,1,1, 15.532, 10546.590, 446.824, 52894.402 25/06/17,02:00:50,17,09,1, 11.9,1,1, 15.532, 10546.559, 446.807, 52894.438 25/06/17,02:00:50,18,09,1, 11.9,1,1, 15.532, 10546.593, 446.820, 52894.368 25/06/17,02:00:50,19,09,1, 11.9,1,1, 15.532, 10546.567, 446.820, 52894.382 25/06/17,02:00:51,00,08,1, 11.9,1,1, 15.535, 10546.561, 446.820, 52894.382 25/06/17,02:00:51,01,08,1, 11.9,1,1, 15.535, 10546.583, 446.835, 52894.401 25/06/17,02:00:51,02,08,1, 11.9,1,1, 15.535, 10546.568, 446.811, 52894.360 25/06/17,02:00:51,03,08,1, 11.9,1,1, 15.535, 10546.583, 446.836, 52894.351 25/06/17,02:00:51,04,08,1, 11.9,1,1, 15.535, 10546.577, 446.844, 52894.420 25/06/17,02:00:51,05,08,1, 11.9,1,1, 15.535, 10546.587, 446.817, 52894.349 25/06/17,02:00:51,06,08,1, 11.9,1,1, 15.535, 10546.571, 446.818, 52894.430 25/06/17,02:00:51,07,08,1, 11.9,1,1, 15.535, 10546.576, 446.818, 52894.427 25/06/17,02:00:51,08,08,1, 11.9,1,1, 15.535, 10546.590, 446.827, 52894.379 25/06/17,02:00:51,09,08,1, 11.9,1,1, 15.535, 10546.574, 446.826, 52894.385 25/06/17,02:00:51,10,08,1, 11.9,1,1, 15.535, 10546.554, 446.844, 52894.334 25/06/17,02:00:51,11,08,1, 11.9,1,1, 15.535, 10546.601, 446.830, 52894.359 25/06/17,02:00:51,12,08,1, 11.9,1,1, 15.535, 10546.597, 446.826, 52894.331 25/06/17,02:00:51,13,08,1, 11.9,1,1, 15.535, 10546.574, 446.828, 52894.334 25/06/17,02:00:51,14,08,1, 11.9,1,1, 15.535, 10546.571, 446.842, 52894.383 25/06/17,02:00:51,15,08,1, 11.9,1,1, 15.535, 10546.575, 446.832, 52894.362 25/06/17,02:00:51,16,08,1, 11.9,1,1, 15.535, 10546.614, 446.849, 52894.352 25/06/17,02:00:51,17,08,1, 11.9,1,1, 15.535, 10546.567, 446.836, 52894.393 25/06/17,02:00:51,18,08,1, 11.9,1,1, 15.535, 10546.591, 446.848, 52894.359 25/06/17,02:00:51,19,08,1, 11.9,1,1, 15.535, 10546.583, 446.818, 52894.392 25/06/17,02:00:52,00,08,1, 11.8,1,1, 15.533, 10546.578, 446.818, 52894.392 25/06/17,02:00:52,01,08,1, 11.8,1,1, 15.533, 10546.581, 446.819, 52894.422 25/06/17,02:00:52,02,08,1, 11.8,1,1, 15.533, 10546.586, 446.817, 52894.387 25/06/17,02:00:52,03,08,1, 11.8,1,1, 15.533, 10546.583, 446.855, 52894.425 25/06/17,02:00:52,04,08,1, 11.8,1,1, 15.533, 10546.595, 446.830, 52894.347 25/06/17,02:00:52,05,08,1, 11.8,1,1, 15.533, 10546.608, 446.831, 52894.397 25/06/17,02:00:52,06,08,1, 11.8,1,1, 15.533, 10546.584, 446.853, 52894.319 25/06/17,02:00:52,07,08,1, 11.8,1,1, 15.533, 10546.605, 446.837, 52894.423 25/06/17,02:00:52,08,08,1, 11.8,1,1, 15.533, 10546.611, 446.828, 52894.316 25/06/17,02:00:52,09,08,1, 11.8,1,1, 15.533, 10546.594, 446.841, 52894.370 25/06/17,02:00:52,10,08,1, 11.8,1,1, 15.533, 10546.591, 446.817, 52894.343 25/06/17,02:00:52,11,08,1, 11.8,1,1, 15.533, 10546.599, 446.832, 52894.391 25/06/17,02:00:52,12,08,1, 11.8,1,1, 15.533, 10546.596, 446.819, 52894.301 25/06/17,02:00:52,13,08,1, 11.8,1,1, 15.533, 10546.603, 446.827, 52894.415 25/06/17,02:00:52,14,08,1, 11.8,1,1, 15.533, 10546.605, 446.830, 52894.348 25/06/17,02:00:52,15,08,1, 11.8,1,1, 15.533, 10546.597, 446.840, 52894.348 25/06/17,02:00:52,16,08,1, 11.8,1,1, 15.533, 10546.580, 446.838, 52894.338 25/06/17,02:00:52,17,08,1, 11.8,1,1, 15.533, 10546.598, 446.837, 52894.352 25/06/17,02:00:52,18,08,1, 11.8,1,1, 15.533, 10546.602, 446.824, 52894.374 25/06/17,02:00:52,19,08,1, 11.8,1,1, 15.533, 10546.610, 446.830, 52894.374 25/06/17,02:00:53,00,09,1, 11.9,1,1, 15.531, 10546.603, 446.830, 52894.374 25/06/17,02:00:53,01,09,1, 11.9,1,1, 15.531, 10546.613, 446.817, 52894.328 25/06/17,02:00:53,02,09,1, 11.9,1,1, 15.531, 10546.600, 446.816, 52894.308 25/06/17,02:00:53,03,09,1, 11.9,1,1, 15.531, 10546.625, 446.824, 52894.451 25/06/17,02:00:53,04,09,1, 11.9,1,1, 15.531, 10546.609, 446.833, 52894.380 25/06/17,02:00:53,05,09,1, 11.9,1,1, 15.531, 10546.623, 446.847, 52894.312 25/06/17,02:00:53,06,09,1, 11.9,1,1, 15.531, 10546.608, 446.822, 52894.325 25/06/17,02:00:53,07,09,1, 11.9,1,1, 15.531, 10546.618, 446.840, 52894.349 25/06/17,02:00:53,08,09,1, 11.9,1,1, 15.531, 10546.602, 446.822, 52894.326 25/06/17,02:00:53,09,09,1, 11.9,1,1, 15.531, 10546.613, 446.816, 52894.383 25/06/17,02:00:53,10,09,1, 11.9,1,1, 15.531, 10546.618, 446.815, 52894.356 25/06/17,02:00:53,11,09,1, 11.9,1,1, 15.531, 10546.623, 446.811, 52894.334 25/06/17,02:00:53,12,09,1, 11.9,1,1, 15.531, 10546.603, 446.823, 52894.346 25/06/17,02:00:53,13,09,1, 11.9,1,1, 15.531, 10546.609, 446.805, 52894.300 25/06/17,02:00:53,14,09,1, 11.9,1,1, 15.531, 10546.638, 446.836, 52894.296 25/06/17,02:00:53,15,09,1, 11.9,1,1, 15.531, 10546.628, 446.818, 52894.361 25/06/17,02:00:53,16,09,1, 11.9,1,1, 15.531, 10546.631, 446.803, 52894.327 25/06/17,02:00:53,17,09,1, 11.9,1,1, 15.531, 10546.630, 446.829, 52894.408 25/06/17,02:00:53,18,09,1, 11.9,1,1, 15.531, 10546.629, 446.834, 52894.370 25/06/17,02:00:53,19,09,1, 11.9,1,1, 15.531, 10546.639, 446.840, 52894.370 25/06/17,02:00:54,00,10,1, 11.9,1,1, 15.531, 10546.637, 446.840, 52894.370 25/06/17,02:00:54,01,10,1, 11.9,1,1, 15.531, 10546.619, 446.828, 52894.326 25/06/17,02:00:54,02,10,1, 11.9,1,1, 15.531, 10546.627, 446.822, 52894.331 25/06/17,02:00:54,03,10,1, 11.9,1,1, 15.531, 10546.652, 446.832, 52894.291 25/06/17,02:00:54,04,10,1, 11.9,1,1, 15.531, 10546.620, 446.840, 52894.308 25/06/17,02:00:54,05,10,1, 11.9,1,1, 15.531, 10546.621, 446.823, 52894.337 25/06/17,02:00:54,06,10,1, 11.9,1,1, 15.531, 10546.630, 446.806, 52894.343 25/06/17,02:00:54,07,10,1, 11.9,1,1, 15.531, 10546.647, 446.821, 52894.380 25/06/17,02:00:54,08,10,1, 11.9,1,1, 15.531, 10546.666, 446.818, 52894.402 25/06/17,02:00:54,09,10,1, 11.9,1,1, 15.531, 10546.639, 446.833, 52894.372 25/06/17,02:00:54,10,10,1, 11.9,1,1, 15.531, 10546.641, 446.836, 52894.339 25/06/17,02:00:54,11,10,1, 11.9,1,1, 15.531, 10546.681, 446.828, 52894.350 25/06/17,02:00:54,12,10,1, 11.9,1,1, 15.531, 10546.652, 446.833, 52894.369 25/06/17,02:00:54,13,10,1, 11.9,1,1, 15.531, 10546.658, 446.851, 52894.306 25/06/17,02:00:54,14,10,1, 11.9,1,1, 15.531, 10546.682, 446.840, 52894.369 25/06/17,02:00:54,15,10,1, 11.9,1,1, 15.531, 10546.643, 446.856, 52894.421 25/06/17,02:00:54,16,10,1, 11.9,1,1, 15.531, 10546.661, 446.846, 52894.331 25/06/17,02:00:54,17,10,1, 11.9,1,1, 15.531, 10546.674, 446.851, 52894.361 25/06/17,02:00:54,18,10,1, 11.9,1,1, 15.531, 10546.677, 446.834, 52894.387 25/06/17,02:00:54,19,10,1, 11.9,1,1, 15.531, 10546.679, 446.852, 52894.409 25/06/17,02:00:55,00,10,1, 11.9,1,1, 15.534, 10546.678, 446.852, 52894.409 25/06/17,02:00:55,01,10,1, 11.9,1,1, 15.534, 10546.684, 446.826, 52894.392 25/06/17,02:00:55,02,10,1, 11.9,1,1, 15.534, 10546.664, 446.856, 52894.346 25/06/17,02:00:55,03,10,1, 11.9,1,1, 15.534, 10546.660, 446.839, 52894.422 25/06/17,02:00:55,04,10,1, 11.9,1,1, 15.534, 10546.673, 446.830, 52894.328 25/06/17,02:00:55,05,10,1, 11.9,1,1, 15.534, 10546.660, 446.833, 52894.391 25/06/17,02:00:55,06,10,1, 11.9,1,1, 15.534, 10546.685, 446.844, 52894.366 25/06/17,02:00:55,07,10,1, 11.9,1,1, 15.534, 10546.703, 446.849, 52894.381 25/06/17,02:00:55,08,10,1, 11.9,1,1, 15.534, 10546.695, 446.845, 52894.337 25/06/17,02:00:55,09,10,1, 11.9,1,1, 15.534, 10546.691, 446.832, 52894.367 25/06/17,02:00:55,10,10,1, 11.9,1,1, 15.534, 10546.700, 446.858, 52894.399 25/06/17,02:00:55,11,10,1, 11.9,1,1, 15.534, 10546.692, 446.838, 52894.337 25/06/17,02:00:55,12,10,1, 11.9,1,1, 15.534, 10546.692, 446.859, 52894.408 25/06/17,02:00:55,13,10,1, 11.9,1,1, 15.534, 10546.684, 446.826, 52894.379 25/06/17,02:00:55,14,10,1, 11.9,1,1, 15.534, 10546.704, 446.853, 52894.381 25/06/17,02:00:55,15,10,1, 11.9,1,1, 15.534, 10546.693, 446.869, 52894.354 25/06/17,02:00:55,16,10,1, 11.9,1,1, 15.534, 10546.715, 446.850, 52894.388 25/06/17,02:00:55,17,10,1, 11.9,1,1, 15.534, 10546.729, 446.841, 52894.382 25/06/17,02:00:55,18,10,1, 11.9,1,1, 15.534, 10546.702, 446.849, 52894.378 25/06/17,02:00:55,19,10,1, 11.9,1,1, 15.534, 10546.719, 446.848, 52894.346 25/06/17,02:00:56,00,08,1, 11.9,1,1, 15.535, 10546.712, 446.848, 52894.346 25/06/17,02:00:56,01,08,1, 11.9,1,1, 15.535, 10546.731, 446.850, 52894.392 25/06/17,02:00:56,02,08,1, 11.9,1,1, 15.535, 10546.720, 446.870, 52894.345 25/06/17,02:00:56,03,08,1, 11.9,1,1, 15.535, 10546.728, 446.865, 52894.334 25/06/17,02:00:56,04,08,1, 11.9,1,1, 15.535, 10546.724, 446.869, 52894.368 25/06/17,02:00:56,05,08,1, 11.9,1,1, 15.535, 10546.706, 446.854, 52894.342 25/06/17,02:00:56,06,08,1, 11.9,1,1, 15.535, 10546.699, 446.838, 52894.334 25/06/17,02:00:56,07,08,1, 11.9,1,1, 15.535, 10546.713, 446.854, 52894.398 25/06/17,02:00:56,08,08,1, 11.9,1,1, 15.535, 10546.723, 446.847, 52894.421 25/06/17,02:00:56,09,08,1, 11.9,1,1, 15.535, 10546.714, 446.844, 52894.381 25/06/17,02:00:56,10,08,1, 11.9,1,1, 15.535, 10546.705, 446.841, 52894.423 25/06/17,02:00:56,11,08,1, 11.9,1,1, 15.535, 10546.719, 446.846, 52894.350 25/06/17,02:00:56,12,08,1, 11.9,1,1, 15.535, 10546.724, 446.839, 52894.389 25/06/17,02:00:56,13,08,1, 11.9,1,1, 15.535, 10546.717, 446.846, 52894.407 25/06/17,02:00:56,14,08,1, 11.9,1,1, 15.535, 10546.722, 446.861, 52894.406 25/06/17,02:00:56,15,08,1, 11.9,1,1, 15.535, 10546.730, 446.886, 52894.638 25/06/17,02:00:56,16,08,1, 11.9,1,1, 15.535, 10546.743, 446.872, 52894.405 25/06/17,02:00:56,17,08,1, 11.9,1,1, 15.535, 10546.738, 446.874, 52894.396 25/06/17,02:00:56,18,08,1, 11.9,1,1, 15.535, 10546.729, 446.869, 52894.415 25/06/17,02:00:56,19,08,1, 11.9,1,1, 15.535, 10546.758, 446.863, 52894.412 25/06/17,02:00:57,00,08,1, 11.9,1,1, 15.540, 10546.753, 446.863, 52894.412 25/06/17,02:00:57,01,08,1, 11.9,1,1, 15.540, 10546.752, 446.858, 52894.408 25/06/17,02:00:57,02,08,1, 11.9,1,1, 15.540, 10546.724, 447.137, 52895.543 25/06/17,02:00:57,03,08,1, 11.9,1,1, 15.540, 10546.722, 447.169, 52895.712 25/06/17,02:00:57,04,08,1, 11.9,1,1, 15.540, 10546.743, 447.157, 52895.701 25/06/17,02:00:57,05,08,1, 11.9,1,1, 15.540, 10546.717, 447.170, 52895.677 25/06/17,02:00:57,06,08,1, 11.9,1,1, 15.540, 10546.729, 447.170, 52895.645 25/06/17,02:00:57,07,08,1, 11.9,1,1, 15.540, 10546.731, 447.182, 52895.601 25/06/17,02:00:57,08,08,1, 11.9,1,1, 15.540, 10546.734, 447.193, 52895.679 25/06/17,02:00:57,09,08,1, 11.9,1,1, 15.540, 10546.721, 447.173, 52895.608 25/06/17,02:00:57,10,08,1, 11.9,1,1, 15.540, 10546.723, 447.174, 52895.580 25/06/17,02:00:57,11,08,1, 11.9,1,1, 15.540, 10546.747, 447.169, 52895.638 25/06/17,02:00:57,12,08,1, 11.9,1,1, 15.540, 10546.746, 447.207, 52895.664 25/06/17,02:00:57,13,08,1, 11.9,1,1, 15.540, 10546.748, 447.155, 52895.601 25/06/17,02:00:57,14,08,1, 11.9,1,1, 15.540, 10546.751, 447.179, 52895.660 25/06/17,02:00:57,15,08,1, 11.9,1,1, 15.540, 10546.727, 447.171, 52895.653 25/06/17,02:00:57,16,08,1, 11.9,1,1, 15.540, 10546.754, 447.176, 52895.656 25/06/17,02:00:57,17,08,1, 11.9,1,1, 15.540, 10546.749, 447.206, 52895.637 25/06/17,02:00:57,18,08,1, 11.9,1,1, 15.540, 10546.747, 447.173, 52895.633 25/06/17,02:00:57,19,08,1, 11.9,1,1, 15.540, 10546.736, 447.182, 52895.682 25/06/17,02:00:58,00,08,1, 11.9,1,1, 15.542, 10546.728, 447.182, 52895.682 25/06/17,02:00:58,01,08,1, 11.9,1,1, 15.542, 10546.742, 447.185, 52895.584 25/06/17,02:00:58,02,08,1, 11.9,1,1, 15.542, 10546.752, 447.199, 52895.645 25/06/17,02:00:58,03,08,1, 11.9,1,1, 15.542, 10546.747, 447.202, 52895.663 25/06/17,02:00:58,04,08,1, 11.9,1,1, 15.542, 10546.731, 447.199, 52895.658 25/06/17,02:00:58,05,08,1, 11.9,1,1, 15.542, 10546.768, 447.183, 52895.689 25/06/17,02:00:58,06,08,1, 11.9,1,1, 15.542, 10546.758, 447.187, 52895.600 25/06/17,02:00:58,07,08,1, 11.9,1,1, 15.542, 10546.774, 447.173, 52895.586 25/06/17,02:00:58,08,08,1, 11.9,1,1, 15.542, 10546.767, 447.192, 52895.599 25/06/17,02:00:58,09,08,1, 11.9,1,1, 15.542, 10546.769, 447.195, 52895.555 25/06/17,02:00:58,10,08,1, 11.9,1,1, 15.542, 10546.734, 447.193, 52895.644 25/06/17,02:00:58,11,08,1, 11.9,1,1, 15.542, 10546.762, 447.179, 52895.570 25/06/17,02:00:58,12,08,1, 11.9,1,1, 15.542, 10546.782, 447.182, 52895.596 25/06/17,02:00:58,13,08,1, 11.9,1,1, 15.542, 10546.763, 447.175, 52895.598 25/06/17,02:00:58,14,08,1, 11.9,1,1, 15.542, 10546.784, 447.211, 52895.676 25/06/17,02:00:58,15,08,1, 11.9,1,1, 15.542, 10546.791, 447.217, 52895.703 25/06/17,02:00:58,16,08,1, 11.9,1,1, 15.542, 10546.769, 447.191, 52895.608 25/06/17,02:00:58,17,08,1, 11.9,1,1, 15.542, 10546.762, 447.201, 52895.634 25/06/17,02:00:58,18,08,1, 11.9,1,1, 15.542, 10546.770, 447.197, 52895.652 25/06/17,02:00:58,19,08,1, 11.9,1,1, 15.542, 10546.772, 447.201, 52895.666 25/06/17,02:00:59,00,08,1, 12.0,1,1, 15.540, 10546.770, 447.201, 52895.666 25/06/17,02:00:59,01,08,1, 12.0,1,1, 15.540, 10546.783, 447.199, 52895.665 25/06/17,02:00:59,02,08,1, 12.0,1,1, 15.540, 10546.772, 447.208, 52895.679 25/06/17,02:00:59,03,08,1, 12.0,1,1, 15.540, 10546.757, 447.202, 52895.594 25/06/17,02:00:59,04,08,1, 12.0,1,1, 15.540, 10546.805, 447.187, 52895.672 25/06/17,02:00:59,05,08,1, 12.0,1,1, 15.540, 10546.789, 447.183, 52895.634 25/06/17,02:00:59,06,08,1, 12.0,1,1, 15.540, 10546.793, 447.199, 52895.561 25/06/17,02:00:59,07,08,1, 12.0,1,1, 15.540, 10546.787, 447.182, 52895.644 25/06/17,02:00:59,08,08,1, 12.0,1,1, 15.540, 10546.784, 447.199, 52895.693 25/06/17,02:00:59,09,08,1, 12.0,1,1, 15.540, 10546.808, 447.212, 52895.618 25/06/17,02:00:59,10,08,1, 12.0,1,1, 15.540, 10546.791, 447.205, 52895.554 25/06/17,02:00:59,11,08,1, 12.0,1,1, 15.540, 10546.786, 447.207, 52895.586 25/06/17,02:00:59,12,08,1, 12.0,1,1, 15.540, 10546.784, 447.215, 52895.675 25/06/17,02:00:59,13,08,1, 12.0,1,1, 15.540, 10546.767, 447.214, 52895.690 25/06/17,02:00:59,14,08,1, 12.0,1,1, 15.540, 10546.789, 447.198, 52895.606 25/06/17,02:00:59,15,08,1, 12.0,1,1, 15.540, 10546.814, 447.211, 52895.657 25/06/17,02:00:59,16,08,1, 12.0,1,1, 15.540, 10546.800, 447.208, 52895.619 25/06/17,02:00:59,17,08,1, 12.0,1,1, 15.540, 10546.787, 447.216, 52895.646 25/06/17,02:00:59,18,08,1, 12.0,1,1, 15.540, 10546.804, 447.198, 52895.705 25/06/17,02:00:59,19,08,1, 12.0,1,1, 15.540, 10546.813, 447.198, 52895.631 25/06/17,02:01:00,00,08,1, 11.8,1,1, 15.533, 10546.812, 447.198, 52895.631 25/06/17,02:01:00,01,08,1, 11.8,1,1, 15.533, 10546.802, 447.217, 52895.722 25/06/17,02:01:00,02,08,1, 11.8,1,1, 15.533, 10546.821, 446.955, 52894.482 25/06/17,02:01:00,03,08,1, 11.8,1,1, 15.533, 10546.807, 446.931, 52894.364 25/06/17,02:01:00,04,08,1, 11.8,1,1, 15.533, 10546.819, 446.944, 52894.333 25/06/17,02:01:00,05,08,1, 11.8,1,1, 15.533, 10546.826, 446.915, 52894.412 25/06/17,02:01:00,06,08,1, 11.8,1,1, 15.533, 10546.824, 446.934, 52894.412 25/06/17,02:01:00,07,08,1, 11.8,1,1, 15.533, 10546.835, 446.904, 52894.381 25/06/17,02:01:00,08,08,1, 11.8,1,1, 15.533, 10546.820, 446.931, 52894.438 25/06/17,02:01:00,09,08,1, 11.8,1,1, 15.533, 10546.842, 446.933, 52894.439 25/06/17,02:01:00,10,08,1, 11.8,1,1, 15.533, 10546.826, 446.949, 52894.402 25/06/17,02:01:00,11,08,1, 11.8,1,1, 15.533, 10546.820, 446.930, 52894.381 25/06/17,02:01:00,12,08,1, 11.8,1,1, 15.533, 10546.829, 446.949, 52894.386 25/06/17,02:01:00,13,08,1, 11.8,1,1, 15.533, 10546.853, 446.947, 52894.374 25/06/17,02:01:00,14,08,1, 11.8,1,1, 15.533, 10546.835, 446.963, 52894.366 25/06/17,02:01:00,15,08,1, 11.8,1,1, 15.533, 10546.839, 446.930, 52894.358 25/06/17,02:01:00,16,08,1, 11.8,1,1, 15.533, 10546.849, 446.923, 52894.293 25/06/17,02:01:00,17,08,1, 11.8,1,1, 15.533, 10546.835, 446.948, 52894.337 25/06/17,02:01:00,18,08,1, 11.8,1,1, 15.533, 10546.836, 446.935, 52894.391 25/06/17,02:01:00,19,08,1, 11.8,1,1, 15.533, 10546.812, 446.950, 52894.322 25/06/17,02:01:01,00,08,1, 11.9,1,1, 15.534, 10546.812, 446.950, 52894.322 25/06/17,02:01:01,01,08,1, 11.9,1,1, 15.534, 10546.849, 446.941, 52894.335 25/06/17,02:01:01,02,08,1, 11.9,1,1, 15.534, 10546.836, 446.976, 52894.386 25/06/17,02:01:01,03,08,1, 11.9,1,1, 15.534, 10546.851, 446.957, 52894.338 25/06/17,02:01:01,04,08,1, 11.9,1,1, 15.534, 10546.840, 446.954, 52894.376 25/06/17,02:01:01,05,08,1, 11.9,1,1, 15.534, 10546.853, 446.945, 52894.351 25/06/17,02:01:01,06,08,1, 11.9,1,1, 15.534, 10546.851, 446.936, 52894.343 25/06/17,02:01:01,07,08,1, 11.9,1,1, 15.534, 10546.841, 446.940, 52894.445 25/06/17,02:01:01,08,08,1, 11.9,1,1, 15.534, 10546.853, 446.943, 52894.404 25/06/17,02:01:01,09,08,1, 11.9,1,1, 15.534, 10546.867, 446.948, 52894.349 25/06/17,02:01:01,10,08,1, 11.9,1,1, 15.534, 10546.878, 446.962, 52894.420 25/06/17,02:01:01,11,08,1, 11.9,1,1, 15.534, 10546.844, 446.942, 52894.406 25/06/17,02:01:01,12,08,1, 11.9,1,1, 15.534, 10546.869, 446.973, 52894.323 25/06/17,02:01:01,13,08,1, 11.9,1,1, 15.534, 10546.854, 446.956, 52894.364 25/06/17,02:01:01,14,08,1, 11.9,1,1, 15.534, 10546.835, 446.973, 52894.384 25/06/17,02:01:01,15,08,1, 11.9,1,1, 15.534, 10546.821, 446.979, 52894.398 25/06/17,02:01:01,16,08,1, 11.9,1,1, 15.534, 10546.852, 446.962, 52894.378 25/06/17,02:01:01,17,08,1, 11.9,1,1, 15.534, 10546.883, 446.982, 52894.452 25/06/17,02:01:01,18,08,1, 11.9,1,1, 15.534, 10546.870, 446.933, 52894.342 25/06/17,02:01:01,19,08,1, 11.9,1,1, 15.534, 10546.870, 446.956, 52894.390 25/06/17,02:01:02,00,08,1, 12.0,1,1, 15.536, 10546.862, 446.956, 52894.390 25/06/17,02:01:02,01,08,1, 12.0,1,1, 15.536, 10546.848, 446.966, 52894.426 25/06/17,02:01:02,02,08,1, 12.0,1,1, 15.536, 10546.880, 446.961, 52894.361 25/06/17,02:01:02,03,08,1, 12.0,1,1, 15.536, 10546.875, 446.960, 52894.352 25/06/17,02:01:02,04,08,1, 12.0,1,1, 15.536, 10546.885, 446.951, 52894.341 25/06/17,02:01:02,05,08,1, 12.0,1,1, 15.536, 10546.857, 446.962, 52894.380 25/06/17,02:01:02,06,08,1, 12.0,1,1, 15.536, 10546.865, 446.971, 52894.322 25/06/17,02:01:02,07,08,1, 12.0,1,1, 15.536, 10546.887, 446.962, 52894.412 25/06/17,02:01:02,08,08,1, 12.0,1,1, 15.536, 10546.876, 446.970, 52894.417 25/06/17,02:01:02,09,08,1, 12.0,1,1, 15.536, 10546.915, 446.974, 52894.378 25/06/17,02:01:02,10,08,1, 12.0,1,1, 15.536, 10546.865, 446.974, 52894.437 25/06/17,02:01:02,11,08,1, 12.0,1,1, 15.536, 10546.900, 446.970, 52894.405 25/06/17,02:01:02,12,08,1, 12.0,1,1, 15.536, 10546.908, 446.959, 52894.390 25/06/17,02:01:02,13,08,1, 12.0,1,1, 15.536, 10546.889, 446.959, 52894.409 25/06/17,02:01:02,14,08,1, 12.0,1,1, 15.536, 10546.903, 446.951, 52894.356 25/06/17,02:01:02,15,08,1, 12.0,1,1, 15.536, 10546.892, 446.966, 52894.396 25/06/17,02:01:02,16,08,1, 12.0,1,1, 15.536, 10546.870, 446.978, 52894.371 25/06/17,02:01:02,17,08,1, 12.0,1,1, 15.536, 10546.893, 446.983, 52894.372 25/06/17,02:01:02,18,08,1, 12.0,1,1, 15.536, 10546.910, 446.953, 52894.381 25/06/17,02:01:02,19,08,1, 12.0,1,1, 15.536, 10546.896, 446.977, 52894.434 25/06/17,02:01:03,00,08,1, 11.9,1,1, 15.536, 10546.895, 446.977, 52894.434 25/06/17,02:01:03,01,08,1, 11.9,1,1, 15.536, 10546.905, 446.958, 52894.386 25/06/17,02:01:03,02,08,1, 11.9,1,1, 15.536, 10546.895, 446.984, 52894.374 25/06/17,02:01:03,03,08,1, 11.9,1,1, 15.536, 10546.906, 446.987, 52894.365 25/06/17,02:01:03,04,08,1, 11.9,1,1, 15.536, 10546.885, 447.001, 52894.365 25/06/17,02:01:03,05,08,1, 11.9,1,1, 15.536, 10546.882, 446.995, 52894.375 25/06/17,02:01:03,06,08,1, 11.9,1,1, 15.536, 10546.883, 447.013, 52894.421 25/06/17,02:01:03,07,08,1, 11.9,1,1, 15.536, 10546.889, 446.990, 52894.375 25/06/17,02:01:03,08,08,1, 11.9,1,1, 15.536, 10546.882, 447.013, 52894.335 25/06/17,02:01:03,09,08,1, 11.9,1,1, 15.536, 10546.849, 447.006, 52894.417 25/06/17,02:01:03,10,08,1, 11.9,1,1, 15.536, 10546.880, 446.992, 52894.387 25/06/17,02:01:03,11,08,1, 11.9,1,1, 15.536, 10546.893, 447.002, 52894.459 25/06/17,02:01:03,12,08,1, 11.9,1,1, 15.536, 10546.887, 446.984, 52894.402 25/06/17,02:01:03,13,08,1, 11.9,1,1, 15.536, 10546.877, 446.987, 52894.367 25/06/17,02:01:03,14,08,1, 11.9,1,1, 15.536, 10546.872, 446.983, 52894.363 25/06/17,02:01:03,15,08,1, 11.9,1,1, 15.536, 10546.873, 447.002, 52894.415 25/06/17,02:01:03,16,08,1, 11.9,1,1, 15.536, 10546.871, 447.003, 52894.402 25/06/17,02:01:03,17,08,1, 11.9,1,1, 15.536, 10546.883, 446.997, 52894.372 25/06/17,02:01:03,18,08,1, 11.9,1,1, 15.536, 10546.897, 447.005, 52894.410 25/06/17,02:01:03,19,08,1, 11.9,1,1, 15.536, 10546.880, 447.000, 52894.386 25/06/17,02:01:04,00,09,1, 12.0,1,1, 15.538, 10546.879, 447.000, 52894.386 25/06/17,02:01:04,01,09,1, 12.0,1,1, 15.538, 10546.897, 446.987, 52894.437 25/06/17,02:01:04,02,09,1, 12.0,1,1, 15.538, 10546.872, 446.979, 52894.385 25/06/17,02:01:04,03,09,1, 12.0,1,1, 15.538, 10546.891, 447.015, 52894.423 25/06/17,02:01:04,04,09,1, 12.0,1,1, 15.538, 10546.873, 446.998, 52894.447 25/06/17,02:01:04,05,09,1, 12.0,1,1, 15.538, 10546.881, 447.005, 52894.447 25/06/17,02:01:04,06,09,1, 12.0,1,1, 15.538, 10546.879, 447.002, 52894.449 25/06/17,02:01:04,07,09,1, 12.0,1,1, 15.538, 10546.887, 447.004, 52894.450 25/06/17,02:01:04,08,09,1, 12.0,1,1, 15.538, 10546.884, 446.993, 52894.364 25/06/17,02:01:04,09,09,1, 12.0,1,1, 15.538, 10546.896, 447.005, 52894.467 25/06/17,02:01:04,10,09,1, 12.0,1,1, 15.538, 10546.887, 447.018, 52894.465 25/06/17,02:01:04,11,09,1, 12.0,1,1, 15.538, 10546.876, 447.009, 52894.348 25/06/17,02:01:04,12,09,1, 12.0,1,1, 15.538, 10546.895, 447.011, 52894.382 25/06/17,02:01:04,13,09,1, 12.0,1,1, 15.538, 10546.889, 447.016, 52894.350 25/06/17,02:01:04,14,09,1, 12.0,1,1, 15.538, 10546.876, 447.019, 52894.371 25/06/17,02:01:04,15,09,1, 12.0,1,1, 15.538, 10546.900, 447.029, 52894.452 25/06/17,02:01:04,16,09,1, 12.0,1,1, 15.538, 10546.909, 446.997, 52894.411 25/06/17,02:01:04,17,09,1, 12.0,1,1, 15.538, 10546.893, 447.002, 52894.397 25/06/17,02:01:04,18,09,1, 12.0,1,1, 15.538, 10546.912, 447.021, 52894.441 25/06/17,02:01:04,19,09,1, 12.0,1,1, 15.538, 10546.894, 447.023, 52894.383 25/06/17,02:01:05,00,09,1, 11.9,1,1, 15.537, 10546.887, 447.023, 52894.383 25/06/17,02:01:05,01,09,1, 11.9,1,1, 15.537, 10546.864, 447.011, 52894.360 25/06/17,02:01:05,02,09,1, 11.9,1,1, 15.537, 10546.876, 447.042, 52894.394 25/06/17,02:01:05,03,09,1, 11.9,1,1, 15.537, 10546.874, 447.028, 52894.433 25/06/17,02:01:05,04,09,1, 11.9,1,1, 15.537, 10546.890, 447.017, 52894.373 25/06/17,02:01:05,05,09,1, 11.9,1,1, 15.537, 10546.908, 447.009, 52894.481 25/06/17,02:01:05,06,09,1, 11.9,1,1, 15.537, 10546.876, 447.015, 52894.423 25/06/17,02:01:05,07,09,1, 11.9,1,1, 15.537, 10546.892, 447.026, 52894.484 25/06/17,02:01:05,08,09,1, 11.9,1,1, 15.537, 10546.872, 447.026, 52894.448 25/06/17,02:01:05,09,09,1, 11.9,1,1, 15.537, 10546.891, 447.051, 52894.416 25/06/17,02:01:05,10,09,1, 11.9,1,1, 15.537, 10546.883, 447.047, 52894.373 25/06/17,02:01:05,11,09,1, 11.9,1,1, 15.537, 10546.887, 447.031, 52894.474 25/06/17,02:01:05,12,09,1, 11.9,1,1, 15.537, 10546.876, 447.035, 52894.527 25/06/17,02:01:05,13,09,1, 11.9,1,1, 15.537, 10546.868, 447.030, 52894.434 25/06/17,02:01:05,14,09,1, 11.9,1,1, 15.537, 10546.858, 447.035, 52894.417 25/06/17,02:01:05,15,09,1, 11.9,1,1, 15.537, 10546.888, 447.039, 52894.372 25/06/17,02:01:05,16,09,1, 11.9,1,1, 15.537, 10546.885, 447.054, 52894.426 25/06/17,02:01:05,17,09,1, 11.9,1,1, 15.537, 10546.894, 447.034, 52894.437 25/06/17,02:01:05,18,09,1, 11.9,1,1, 15.537, 10546.884, 447.035, 52894.404 25/06/17,02:01:05,19,09,1, 11.9,1,1, 15.537, 10546.905, 447.023, 52894.482 25/06/17,02:01:06,00,09,1, 12.0,1,1, 15.534, 10546.904, 447.023, 52894.482 25/06/17,02:01:06,01,09,1, 12.0,1,1, 15.534, 10546.899, 447.048, 52894.413 25/06/17,02:01:06,02,09,1, 12.0,1,1, 15.534, 10546.908, 447.016, 52894.433 25/06/17,02:01:06,03,09,1, 12.0,1,1, 15.534, 10546.897, 447.038, 52894.436 25/06/17,02:01:06,04,09,1, 12.0,1,1, 15.534, 10546.915, 447.037, 52894.468 25/06/17,02:01:06,05,09,1, 12.0,1,1, 15.534, 10546.880, 447.037, 52894.500 25/06/17,02:01:06,06,09,1, 12.0,1,1, 15.534, 10546.899, 447.058, 52894.521 25/06/17,02:01:06,07,09,1, 12.0,1,1, 15.534, 10546.890, 447.041, 52894.526 25/06/17,02:01:06,08,09,1, 12.0,1,1, 15.534, 10546.901, 447.027, 52894.433 25/06/17,02:01:06,09,09,1, 12.0,1,1, 15.534, 10546.909, 447.017, 52894.481 25/06/17,02:01:06,10,09,1, 12.0,1,1, 15.534, 10546.896, 447.018, 52894.404 25/06/17,02:01:06,11,09,1, 12.0,1,1, 15.534, 10546.901, 447.070, 52894.485 25/06/17,02:01:06,12,09,1, 12.0,1,1, 15.534, 10546.900, 447.047, 52894.508 25/06/17,02:01:06,13,09,1, 12.0,1,1, 15.534, 10546.886, 447.051, 52894.501 25/06/17,02:01:06,14,09,1, 12.0,1,1, 15.534, 10546.889, 447.080, 52894.457 25/06/17,02:01:06,15,09,1, 12.0,1,1, 15.534, 10546.897, 447.053, 52894.505 25/06/17,02:01:06,16,09,1, 12.0,1,1, 15.534, 10546.867, 447.053, 52894.490 25/06/17,02:01:06,17,09,1, 12.0,1,1, 15.534, 10546.885, 447.063, 52894.472 25/06/17,02:01:06,18,09,1, 12.0,1,1, 15.534, 10546.887, 447.045, 52894.442 25/06/17,02:01:06,19,09,1, 12.0,1,1, 15.534, 10546.883, 447.031, 52894.475 25/06/17,02:01:07,00,09,1, 11.9,1,1, 15.533, 10546.879, 447.031, 52894.475 25/06/17,02:01:07,01,09,1, 11.9,1,1, 15.533, 10546.889, 447.073, 52894.502 25/06/17,02:01:07,02,09,1, 11.9,1,1, 15.533, 10546.901, 447.040, 52894.501 25/06/17,02:01:07,03,09,1, 11.9,1,1, 15.533, 10546.912, 447.062, 52894.514 25/06/17,02:01:07,04,09,1, 11.9,1,1, 15.533, 10546.898, 447.062, 52894.426 25/06/17,02:01:07,05,09,1, 11.9,1,1, 15.533, 10546.891, 447.054, 52894.507 25/06/17,02:01:07,06,09,1, 11.9,1,1, 15.533, 10546.922, 447.041, 52894.381 25/06/17,02:01:07,07,09,1, 11.9,1,1, 15.533, 10546.894, 447.041, 52894.483 25/06/17,02:01:07,08,09,1, 11.9,1,1, 15.533, 10546.886, 447.035, 52894.422 25/06/17,02:01:07,09,09,1, 11.9,1,1, 15.533, 10546.906, 447.066, 52894.502 25/06/17,02:01:07,10,09,1, 11.9,1,1, 15.533, 10546.895, 447.054, 52894.385 25/06/17,02:01:07,11,09,1, 11.9,1,1, 15.533, 10546.896, 447.050, 52894.433 25/06/17,02:01:07,12,09,1, 11.9,1,1, 15.533, 10546.879, 447.040, 52894.458 25/06/17,02:01:07,13,09,1, 11.9,1,1, 15.533, 10546.898, 447.055, 52894.502 25/06/17,02:01:07,14,09,1, 11.9,1,1, 15.533, 10546.903, 447.066, 52894.468 25/06/17,02:01:07,15,09,1, 11.9,1,1, 15.533, 10546.908, 447.065, 52894.463 25/06/17,02:01:07,16,09,1, 11.9,1,1, 15.533, 10546.874, 447.032, 52894.480 25/06/17,02:01:07,17,09,1, 11.9,1,1, 15.533, 10546.891, 447.051, 52894.453 25/06/17,02:01:07,18,09,1, 11.9,1,1, 15.533, 10546.905, 447.035, 52894.394 25/06/17,02:01:07,19,09,1, 11.9,1,1, 15.533, 10546.920, 447.015, 52894.413 25/06/17,02:01:08,00,09,1, 11.9,1,1, 15.533, 10546.912, 447.015, 52894.413 25/06/17,02:01:08,01,09,1, 11.9,1,1, 15.533, 10546.908, 447.027, 52894.416 25/06/17,02:01:08,02,09,1, 11.9,1,1, 15.533, 10546.913, 447.035, 52894.440 25/06/17,02:01:08,03,09,1, 11.9,1,1, 15.533, 10546.901, 447.023, 52894.440 25/06/17,02:01:08,04,09,1, 11.9,1,1, 15.533, 10546.904, 447.042, 52894.414 25/06/17,02:01:08,05,09,1, 11.9,1,1, 15.533, 10546.891, 447.043, 52894.397 25/06/17,02:01:08,06,09,1, 11.9,1,1, 15.533, 10546.915, 447.056, 52894.428 25/06/17,02:01:08,07,09,1, 11.9,1,1, 15.533, 10546.870, 447.047, 52894.432 25/06/17,02:01:08,08,09,1, 11.9,1,1, 15.533, 10546.893, 447.040, 52894.424 25/06/17,02:01:08,09,09,1, 11.9,1,1, 15.533, 10546.907, 447.027, 52894.480 25/06/17,02:01:08,10,09,1, 11.9,1,1, 15.533, 10546.869, 447.029, 52894.416 25/06/17,02:01:08,11,09,1, 11.9,1,1, 15.533, 10546.889, 447.026, 52894.414 25/06/17,02:01:08,12,09,1, 11.9,1,1, 15.533, 10546.897, 447.038, 52894.498 25/06/17,02:01:08,13,09,1, 11.9,1,1, 15.533, 10546.904, 447.039, 52894.470 25/06/17,02:01:08,14,09,1, 11.9,1,1, 15.533, 10546.879, 447.053, 52894.433 25/06/17,02:01:08,15,09,1, 11.9,1,1, 15.533, 10546.917, 447.053, 52894.399 25/06/17,02:01:08,16,09,1, 11.9,1,1, 15.533, 10546.906, 447.041, 52894.450 25/06/17,02:01:08,17,09,1, 11.9,1,1, 15.533, 10546.908, 447.049, 52894.402 25/06/17,02:01:08,18,09,1, 11.9,1,1, 15.533, 10546.906, 447.041, 52894.355 25/06/17,02:01:08,19,09,1, 11.9,1,1, 15.533, 10546.918, 447.040, 52894.374 25/06/17,02:01:09,00,09,1, 12.0,1,1, 15.534, 10546.912, 447.040, 52894.374 25/06/17,02:01:09,01,09,1, 12.0,1,1, 15.534, 10546.915, 447.040, 52894.434 25/06/17,02:01:09,02,09,1, 12.0,1,1, 15.534, 10546.893, 447.044, 52894.418 25/06/17,02:01:09,03,09,1, 12.0,1,1, 15.534, 10546.906, 447.044, 52894.475 25/06/17,02:01:09,04,09,1, 12.0,1,1, 15.534, 10546.900, 447.043, 52894.350 25/06/17,02:01:09,05,09,1, 12.0,1,1, 15.534, 10546.909, 447.037, 52894.346 25/06/17,02:01:09,06,09,1, 12.0,1,1, 15.534, 10546.904, 447.049, 52894.348 25/06/17,02:01:09,07,09,1, 12.0,1,1, 15.534, 10546.882, 447.050, 52894.470 25/06/17,02:01:09,08,09,1, 12.0,1,1, 15.534, 10546.906, 447.055, 52894.444 25/06/17,02:01:09,09,09,1, 12.0,1,1, 15.534, 10546.890, 447.053, 52894.440 25/06/17,02:01:09,10,09,1, 12.0,1,1, 15.534, 10546.904, 447.065, 52894.386 25/06/17,02:01:09,11,09,1, 12.0,1,1, 15.534, 10546.898, 447.060, 52894.396 25/06/17,02:01:09,12,09,1, 12.0,1,1, 15.534, 10546.906, 447.048, 52894.385 25/06/17,02:01:09,13,09,1, 12.0,1,1, 15.534, 10546.924, 447.057, 52894.387 25/06/17,02:01:09,14,09,1, 12.0,1,1, 15.534, 10546.934, 447.051, 52894.364 25/06/17,02:01:09,15,09,1, 12.0,1,1, 15.534, 10546.916, 447.053, 52894.475 25/06/17,02:01:09,16,09,1, 12.0,1,1, 15.534, 10546.913, 447.049, 52894.434 25/06/17,02:01:09,17,09,1, 12.0,1,1, 15.534, 10546.922, 447.056, 52894.464 25/06/17,02:01:09,18,09,1, 12.0,1,1, 15.534, 10546.922, 447.061, 52894.431 25/06/17,02:01:09,19,09,1, 12.0,1,1, 15.534, 10546.920, 447.063, 52894.405 25/06/17,02:01:10,00,09,1, 12.0,1,1, 15.532, 10546.912, 447.063, 52894.405 25/06/17,02:01:10,01,09,1, 12.0,1,1, 15.532, 10546.924, 447.039, 52894.342 25/06/17,02:01:10,02,09,1, 12.0,1,1, 15.532, 10546.928, 447.082, 52894.497 25/06/17,02:01:10,03,09,1, 12.0,1,1, 15.532, 10546.933, 447.045, 52894.457 25/06/17,02:01:10,04,09,1, 12.0,1,1, 15.532, 10546.941, 447.047, 52894.465 25/06/17,02:01:10,05,09,1, 12.0,1,1, 15.532, 10546.990, 447.058, 52894.428 25/06/17,02:01:10,06,09,1, 12.0,1,1, 15.532, 10546.943, 447.042, 52894.496 25/06/17,02:01:10,07,09,1, 12.0,1,1, 15.532, 10546.966, 447.083, 52894.453 25/06/17,02:01:10,08,09,1, 12.0,1,1, 15.532, 10546.956, 447.054, 52894.478 25/06/17,02:01:10,09,09,1, 12.0,1,1, 15.532, 10546.938, 447.054, 52894.471 25/06/17,02:01:10,10,09,1, 12.0,1,1, 15.532, 10546.963, 447.052, 52894.414 25/06/17,02:01:10,11,09,1, 12.0,1,1, 15.532, 10546.931, 447.067, 52894.440 25/06/17,02:01:10,12,09,1, 12.0,1,1, 15.532, 10546.944, 447.048, 52894.492 25/06/17,02:01:10,13,09,1, 12.0,1,1, 15.532, 10546.940, 447.062, 52894.444 25/06/17,02:01:10,14,09,1, 12.0,1,1, 15.532, 10546.945, 447.063, 52894.417 25/06/17,02:01:10,15,09,1, 12.0,1,1, 15.532, 10546.955, 447.055, 52894.513 25/06/17,02:01:10,16,09,1, 12.0,1,1, 15.532, 10546.948, 447.050, 52894.474 25/06/17,02:01:10,17,09,1, 12.0,1,1, 15.532, 10546.940, 447.060, 52894.499 25/06/17,02:01:10,18,09,1, 12.0,1,1, 15.532, 10546.961, 447.058, 52894.485 25/06/17,02:01:10,19,09,1, 12.0,1,1, 15.532, 10546.974, 447.053, 52894.504 25/06/17,02:01:11,00,09,1, 11.9,1,1, 15.534, 10546.970, 447.053, 52894.504 25/06/17,02:01:11,01,09,1, 11.9,1,1, 15.534, 10546.951, 447.071, 52894.417 25/06/17,02:01:11,02,09,1, 11.9,1,1, 15.534, 10546.963, 447.059, 52894.518 25/06/17,02:01:11,03,09,1, 11.9,1,1, 15.534, 10546.958, 447.044, 52894.431 25/06/17,02:01:11,04,09,1, 11.9,1,1, 15.534, 10546.957, 447.058, 52894.482 25/06/17,02:01:11,05,09,1, 11.9,1,1, 15.534, 10546.963, 447.037, 52894.441 25/06/17,02:01:11,06,09,1, 11.9,1,1, 15.534, 10546.969, 447.065, 52894.419 25/06/17,02:01:11,07,09,1, 11.9,1,1, 15.534, 10546.972, 447.037, 52894.400 25/06/17,02:01:11,08,09,1, 11.9,1,1, 15.534, 10546.934, 447.044, 52894.458 25/06/17,02:01:11,09,09,1, 11.9,1,1, 15.534, 10546.964, 447.049, 52894.482 25/06/17,02:01:11,10,09,1, 11.9,1,1, 15.534, 10546.957, 447.061, 52894.491 25/06/17,02:01:11,11,09,1, 11.9,1,1, 15.534, 10546.965, 447.058, 52894.534 25/06/17,02:01:11,12,09,1, 11.9,1,1, 15.534, 10546.958, 447.050, 52894.505 25/06/17,02:01:11,13,09,1, 11.9,1,1, 15.534, 10546.957, 447.048, 52894.496 25/06/17,02:01:11,14,09,1, 11.9,1,1, 15.534, 10546.963, 447.045, 52894.446 25/06/17,02:01:11,15,09,1, 11.9,1,1, 15.534, 10546.960, 447.037, 52894.423 25/06/17,02:01:11,16,09,1, 11.9,1,1, 15.534, 10546.981, 447.063, 52894.495 25/06/17,02:01:11,17,09,1, 11.9,1,1, 15.534, 10546.953, 447.033, 52894.411 25/06/17,02:01:11,18,09,1, 11.9,1,1, 15.534, 10546.968, 447.063, 52894.452 25/06/17,02:01:11,19,09,1, 11.9,1,1, 15.534, 10546.973, 447.068, 52894.543 25/06/17,02:01:12,00,09,1, 12.0,1,1, 15.533, 10546.970, 447.068, 52894.543 25/06/17,02:01:12,01,09,1, 12.0,1,1, 15.533, 10546.989, 447.051, 52894.501 25/06/17,02:01:12,02,09,1, 12.0,1,1, 15.533, 10546.982, 447.040, 52894.464 25/06/17,02:01:12,03,09,1, 12.0,1,1, 15.533, 10546.957, 447.040, 52894.434 25/06/17,02:01:12,04,09,1, 12.0,1,1, 15.533, 10546.990, 447.060, 52894.413 25/06/17,02:01:12,05,09,1, 12.0,1,1, 15.533, 10546.978, 447.059, 52894.460 25/06/17,02:01:12,06,09,1, 12.0,1,1, 15.533, 10546.964, 447.059, 52894.426 25/06/17,02:01:12,07,09,1, 12.0,1,1, 15.533, 10546.994, 447.046, 52894.431 25/06/17,02:01:12,08,09,1, 12.0,1,1, 15.533, 10546.993, 447.039, 52894.416 25/06/17,02:01:12,09,09,1, 12.0,1,1, 15.533, 10546.986, 447.038, 52894.438 25/06/17,02:01:12,10,09,1, 12.0,1,1, 15.533, 10546.981, 447.069, 52894.453 25/06/17,02:01:12,11,09,1, 12.0,1,1, 15.533, 10546.988, 447.039, 52894.433 25/06/17,02:01:12,12,09,1, 12.0,1,1, 15.533, 10546.963, 447.043, 52894.377 25/06/17,02:01:12,13,09,1, 12.0,1,1, 15.533, 10546.962, 447.046, 52894.389 25/06/17,02:01:12,14,09,1, 12.0,1,1, 15.533, 10546.983, 447.059, 52894.495 25/06/17,02:01:12,15,09,1, 12.0,1,1, 15.533, 10546.990, 447.058, 52894.476 25/06/17,02:01:12,16,09,1, 12.0,1,1, 15.533, 10546.952, 447.057, 52894.491 25/06/17,02:01:12,17,09,1, 12.0,1,1, 15.533, 10546.963, 447.041, 52894.405 25/06/17,02:01:12,18,09,1, 12.0,1,1, 15.533, 10546.975, 447.039, 52894.504 25/06/17,02:01:12,19,09,1, 12.0,1,1, 15.533, 10546.968, 447.018, 52894.378 25/06/17,02:01:13,00,09,1, 11.8,1,1, 15.532, 10546.962, 447.018, 52894.378 25/06/17,02:01:13,01,09,1, 11.8,1,1, 15.532, 10546.978, 447.054, 52894.420 25/06/17,02:01:13,02,09,1, 11.8,1,1, 15.532, 10546.969, 447.057, 52894.374 25/06/17,02:01:13,03,09,1, 11.8,1,1, 15.532, 10546.965, 447.053, 52894.420 25/06/17,02:01:13,04,09,1, 11.8,1,1, 15.532, 10547.001, 447.047, 52894.404 25/06/17,02:01:13,05,09,1, 11.8,1,1, 15.532, 10546.990, 447.060, 52894.460 25/06/17,02:01:13,06,09,1, 11.8,1,1, 15.532, 10546.976, 447.069, 52894.444 25/06/17,02:01:13,07,09,1, 11.8,1,1, 15.532, 10546.986, 447.055, 52894.427 25/06/17,02:01:13,08,09,1, 11.8,1,1, 15.532, 10546.992, 447.031, 52894.452 25/06/17,02:01:13,09,09,1, 11.8,1,1, 15.532, 10546.973, 447.044, 52894.431 25/06/17,02:01:13,10,09,1, 11.8,1,1, 15.532, 10546.973, 447.049, 52894.445 25/06/17,02:01:13,11,09,1, 11.8,1,1, 15.532, 10546.980, 447.032, 52894.344 25/06/17,02:01:13,12,09,1, 11.8,1,1, 15.532, 10546.981, 447.037, 52894.451 25/06/17,02:01:13,13,09,1, 11.8,1,1, 15.532, 10546.984, 447.047, 52894.423 25/06/17,02:01:13,14,09,1, 11.8,1,1, 15.532, 10546.988, 447.048, 52894.430 25/06/17,02:01:13,15,09,1, 11.8,1,1, 15.532, 10546.982, 447.049, 52894.469 25/06/17,02:01:13,16,09,1, 11.8,1,1, 15.532, 10546.985, 447.047, 52894.414 25/06/17,02:01:13,17,09,1, 11.8,1,1, 15.532, 10546.984, 447.039, 52894.414 25/06/17,02:01:13,18,09,1, 11.8,1,1, 15.532, 10546.988, 447.051, 52894.492 25/06/17,02:01:13,19,09,1, 11.8,1,1, 15.532, 10546.983, 447.039, 52894.467 25/06/17,02:01:14,00,09,1, 11.9,1,1, 15.538, 10546.979, 447.039, 52894.467 25/06/17,02:01:14,01,09,1, 11.9,1,1, 15.538, 10546.946, 447.053, 52894.441 25/06/17,02:01:14,02,09,1, 11.9,1,1, 15.538, 10546.986, 447.058, 52894.507 25/06/17,02:01:14,03,09,1, 11.9,1,1, 15.538, 10546.963, 447.056, 52894.458 25/06/17,02:01:14,04,09,1, 11.9,1,1, 15.538, 10546.987, 447.065, 52894.428 25/06/17,02:01:14,05,09,1, 11.9,1,1, 15.538, 10546.987, 447.050, 52894.456 25/06/17,02:01:14,06,09,1, 11.9,1,1, 15.538, 10546.983, 447.042, 52894.438 25/06/17,02:01:14,07,09,1, 11.9,1,1, 15.538, 10546.990, 447.053, 52894.439 25/06/17,02:01:14,08,09,1, 11.9,1,1, 15.538, 10547.001, 447.051, 52894.447 25/06/17,02:01:14,09,09,1, 11.9,1,1, 15.538, 10547.022, 447.050, 52894.413 25/06/17,02:01:14,10,09,1, 11.9,1,1, 15.538, 10546.986, 447.050, 52894.514 25/06/17,02:01:14,11,09,1, 11.9,1,1, 15.538, 10546.980, 447.071, 52894.436 25/06/17,02:01:14,12,09,1, 11.9,1,1, 15.538, 10546.987, 447.046, 52894.478 25/06/17,02:01:14,13,09,1, 11.9,1,1, 15.538, 10546.999, 447.064, 52894.407 25/06/17,02:01:14,14,09,1, 11.9,1,1, 15.538, 10546.992, 447.050, 52894.433 25/06/17,02:01:14,15,09,1, 11.9,1,1, 15.538, 10546.993, 447.052, 52894.424 25/06/17,02:01:14,16,09,1, 11.9,1,1, 15.538, 10546.987, 447.042, 52894.504 25/06/17,02:01:14,17,09,1, 11.9,1,1, 15.538, 10547.017, 447.051, 52894.409 25/06/17,02:01:14,18,09,1, 11.9,1,1, 15.538, 10546.978, 447.049, 52894.423 25/06/17,02:01:14,19,09,1, 11.9,1,1, 15.538, 10546.984, 447.063, 52894.502 25/06/17,02:01:15,00,09,1, 11.9,1,1, 15.536, 10546.979, 447.063, 52894.502 25/06/17,02:01:15,01,09,1, 11.9,1,1, 15.536, 10547.017, 447.049, 52894.438 25/06/17,02:01:15,02,09,1, 11.9,1,1, 15.536, 10547.000, 447.059, 52894.493 25/06/17,02:01:15,03,09,1, 11.9,1,1, 15.536, 10547.006, 447.045, 52894.418 25/06/17,02:01:15,04,09,1, 11.9,1,1, 15.536, 10546.998, 447.043, 52894.529 25/06/17,02:01:15,05,09,1, 11.9,1,1, 15.536, 10546.987, 447.062, 52894.455 25/06/17,02:01:15,06,09,1, 11.9,1,1, 15.536, 10547.016, 447.043, 52894.393 25/06/17,02:01:15,07,09,1, 11.9,1,1, 15.536, 10547.006, 447.045, 52894.455 25/06/17,02:01:15,08,09,1, 11.9,1,1, 15.536, 10547.000, 447.056, 52894.501 25/06/17,02:01:15,09,09,1, 11.9,1,1, 15.536, 10547.011, 447.028, 52894.394 25/06/17,02:01:15,10,09,1, 11.9,1,1, 15.536, 10546.997, 447.054, 52894.463 25/06/17,02:01:15,11,09,1, 11.9,1,1, 15.536, 10547.006, 447.036, 52894.477 25/06/17,02:01:15,12,09,1, 11.9,1,1, 15.536, 10547.023, 447.064, 52894.435 25/06/17,02:01:15,13,09,1, 11.9,1,1, 15.536, 10547.001, 447.050, 52894.432 25/06/17,02:01:15,14,09,1, 11.9,1,1, 15.536, 10547.015, 447.054, 52894.435 25/06/17,02:01:15,15,09,1, 11.9,1,1, 15.536, 10547.017, 447.036, 52894.477 25/06/17,02:01:15,16,09,1, 11.9,1,1, 15.536, 10547.013, 447.039, 52894.399 25/06/17,02:01:15,17,09,1, 11.9,1,1, 15.536, 10547.004, 447.042, 52894.458 25/06/17,02:01:15,18,09,1, 11.9,1,1, 15.536, 10547.009, 447.053, 52894.478 25/06/17,02:01:15,19,09,1, 11.9,1,1, 15.536, 10547.010, 447.018, 52894.437 25/06/17,02:01:16,00,09,1, 12.0,1,1, 15.538, 10547.004, 447.018, 52894.437 25/06/17,02:01:16,01,09,1, 12.0,1,1, 15.538, 10547.016, 447.058, 52894.435 25/06/17,02:01:16,02,09,1, 12.0,1,1, 15.538, 10547.012, 447.066, 52894.505 25/06/17,02:01:16,03,09,1, 12.0,1,1, 15.538, 10547.009, 447.070, 52894.512 25/06/17,02:01:16,04,09,1, 12.0,1,1, 15.538, 10547.059, 447.065, 52894.266 25/06/17,02:01:16,05,09,1, 12.0,1,1, 15.538, 10547.051, 447.039, 52894.453 25/06/17,02:01:16,06,09,1, 12.0,1,1, 15.538, 10547.033, 447.058, 52894.425 25/06/17,02:01:16,07,09,1, 12.0,1,1, 15.538, 10547.045, 447.043, 52894.475 25/06/17,02:01:16,08,09,1, 12.0,1,1, 15.538, 10547.022, 447.035, 52894.419 25/06/17,02:01:16,09,09,1, 12.0,1,1, 15.538, 10547.029, 447.061, 52894.449 25/06/17,02:01:16,10,09,1, 12.0,1,1, 15.538, 10547.039, 447.030, 52894.465 25/06/17,02:01:16,11,09,1, 12.0,1,1, 15.538, 10547.023, 447.042, 52894.425 25/06/17,02:01:16,12,09,1, 12.0,1,1, 15.538, 10547.031, 447.045, 52894.505 25/06/17,02:01:16,13,09,1, 12.0,1,1, 15.538, 10547.059, 447.057, 52894.507 25/06/17,02:01:16,14,09,1, 12.0,1,1, 15.538, 10547.032, 447.059, 52894.484 25/06/17,02:01:16,15,09,1, 12.0,1,1, 15.538, 10547.034, 447.032, 52894.499 25/06/17,02:01:16,16,09,1, 12.0,1,1, 15.538, 10547.075, 447.055, 52894.452 25/06/17,02:01:16,17,09,1, 12.0,1,1, 15.538, 10547.060, 447.059, 52894.480 25/06/17,02:01:16,18,09,1, 12.0,1,1, 15.538, 10547.056, 447.039, 52894.451 25/06/17,02:01:16,19,09,1, 12.0,1,1, 15.538, 10547.044, 447.036, 52894.489 25/06/17,02:01:17,00,09,1, 12.0,1,1, 15.532, 10547.037, 447.036, 52894.489 25/06/17,02:01:17,01,09,1, 12.0,1,1, 15.532, 10547.040, 447.054, 52894.532 25/06/17,02:01:17,02,09,1, 12.0,1,1, 15.532, 10547.035, 447.056, 52894.475 25/06/17,02:01:17,03,09,1, 12.0,1,1, 15.532, 10547.043, 447.043, 52894.492 25/06/17,02:01:17,04,09,1, 12.0,1,1, 15.532, 10547.049, 447.080, 52894.493 25/06/17,02:01:17,05,09,1, 12.0,1,1, 15.532, 10547.040, 447.077, 52894.421 25/06/17,02:01:17,06,09,1, 12.0,1,1, 15.532, 10547.038, 447.053, 52894.520 25/06/17,02:01:17,07,09,1, 12.0,1,1, 15.532, 10547.062, 447.066, 52894.540 25/06/17,02:01:17,08,09,1, 12.0,1,1, 15.532, 10547.038, 447.063, 52894.474 25/06/17,02:01:17,09,09,1, 12.0,1,1, 15.532, 10547.078, 447.057, 52894.508 25/06/17,02:01:17,10,09,1, 12.0,1,1, 15.532, 10547.036, 447.067, 52894.502 25/06/17,02:01:17,11,09,1, 12.0,1,1, 15.532, 10547.059, 447.043, 52894.462 25/06/17,02:01:17,12,09,1, 12.0,1,1, 15.532, 10547.061, 447.077, 52894.506 25/06/17,02:01:17,13,09,1, 12.0,1,1, 15.532, 10547.043, 447.067, 52894.445 25/06/17,02:01:17,14,09,1, 12.0,1,1, 15.532, 10547.047, 447.050, 52894.413 25/06/17,02:01:17,15,09,1, 12.0,1,1, 15.532, 10547.058, 447.060, 52894.428 25/06/17,02:01:17,16,09,1, 12.0,1,1, 15.532, 10547.049, 447.077, 52894.446 25/06/17,02:01:17,17,09,1, 12.0,1,1, 15.532, 10547.038, 447.063, 52894.553 25/06/17,02:01:17,18,09,1, 12.0,1,1, 15.532, 10547.053, 447.071, 52894.507 25/06/17,02:01:17,19,09,1, 12.0,1,1, 15.532, 10547.042, 447.063, 52894.518 25/06/17,02:01:18,00,09,1, 11.9,1,1, 15.534, 10547.037, 447.063, 52894.518 25/06/17,02:01:18,01,09,1, 11.9,1,1, 15.534, 10547.053, 447.059, 52894.488 25/06/17,02:01:18,02,09,1, 11.9,1,1, 15.534, 10547.055, 447.052, 52894.427 25/06/17,02:01:18,03,09,1, 11.9,1,1, 15.534, 10547.060, 447.033, 52894.496 25/06/17,02:01:18,04,09,1, 11.9,1,1, 15.534, 10547.062, 447.060, 52894.426 25/06/17,02:01:18,05,09,1, 11.9,1,1, 15.534, 10547.074, 447.081, 52894.500 25/06/17,02:01:18,06,09,1, 11.9,1,1, 15.534, 10547.069, 447.086, 52894.448 25/06/17,02:01:18,07,09,1, 11.9,1,1, 15.534, 10547.067, 447.076, 52894.441 25/06/17,02:01:18,08,09,1, 11.9,1,1, 15.534, 10547.071, 447.077, 52894.507 25/06/17,02:01:18,09,09,1, 11.9,1,1, 15.534, 10547.060, 447.077, 52894.506 25/06/17,02:01:18,10,09,1, 11.9,1,1, 15.534, 10547.085, 447.076, 52894.507 25/06/17,02:01:18,11,09,1, 11.9,1,1, 15.534, 10547.090, 447.083, 52894.463 25/06/17,02:01:18,12,09,1, 11.9,1,1, 15.534, 10547.073, 447.082, 52894.528 25/06/17,02:01:18,13,09,1, 11.9,1,1, 15.534, 10547.099, 447.085, 52894.502 25/06/17,02:01:18,14,09,1, 11.9,1,1, 15.534, 10547.078, 447.076, 52894.456 25/06/17,02:01:18,15,09,1, 11.9,1,1, 15.534, 10547.076, 447.090, 52894.498 25/06/17,02:01:18,16,09,1, 11.9,1,1, 15.534, 10547.104, 447.088, 52894.446 25/06/17,02:01:18,17,09,1, 11.9,1,1, 15.534, 10547.102, 447.086, 52894.501 25/06/17,02:01:18,18,09,1, 11.9,1,1, 15.534, 10547.075, 447.094, 52894.473 25/06/17,02:01:18,19,09,1, 11.9,1,1, 15.534, 10547.109, 447.092, 52894.492 25/06/17,02:01:19,00,09,1, 11.9,1,1, 15.534, 10547.104, 447.092, 52894.492 25/06/17,02:01:19,01,09,1, 11.9,1,1, 15.534, 10547.084, 447.072, 52894.460 25/06/17,02:01:19,02,09,1, 11.9,1,1, 15.534, 10547.097, 447.078, 52894.443 25/06/17,02:01:19,03,09,1, 11.9,1,1, 15.534, 10547.086, 447.098, 52894.504 25/06/17,02:01:19,04,09,1, 11.9,1,1, 15.534, 10547.080, 447.098, 52894.467 25/06/17,02:01:19,05,09,1, 11.9,1,1, 15.534, 10547.068, 447.090, 52894.550 25/06/17,02:01:19,06,09,1, 11.9,1,1, 15.534, 10547.097, 447.083, 52894.540 25/06/17,02:01:19,07,09,1, 11.9,1,1, 15.534, 10547.104, 447.090, 52894.440 25/06/17,02:01:19,08,09,1, 11.9,1,1, 15.534, 10547.108, 447.072, 52894.480 25/06/17,02:01:19,09,09,1, 11.9,1,1, 15.534, 10547.087, 447.099, 52894.561 25/06/17,02:01:19,10,09,1, 11.9,1,1, 15.534, 10547.094, 447.086, 52894.529 25/06/17,02:01:19,11,09,1, 11.9,1,1, 15.534, 10547.113, 447.111, 52894.542 25/06/17,02:01:19,12,09,1, 11.9,1,1, 15.534, 10547.093, 447.101, 52894.543 25/06/17,02:01:19,13,09,1, 11.9,1,1, 15.534, 10547.112, 447.121, 52894.529 25/06/17,02:01:19,14,09,1, 11.9,1,1, 15.534, 10547.102, 447.107, 52894.449 25/06/17,02:01:19,15,09,1, 11.9,1,1, 15.534, 10547.112, 447.101, 52894.460 25/06/17,02:01:19,16,09,1, 11.9,1,1, 15.534, 10547.083, 447.093, 52894.471 25/06/17,02:01:19,17,09,1, 11.9,1,1, 15.534, 10547.084, 447.136, 52894.521 25/06/17,02:01:19,18,09,1, 11.9,1,1, 15.534, 10547.120, 447.078, 52894.489 25/06/17,02:01:19,19,09,1, 11.9,1,1, 15.534, 10547.100, 447.097, 52894.503 25/06/17,02:01:20,00,09,1, 12.0,1,1, 15.535, 10547.096, 447.097, 52894.503 25/06/17,02:01:20,01,09,1, 12.0,1,1, 15.535, 10547.132, 447.112, 52894.500 25/06/17,02:01:20,02,09,1, 12.0,1,1, 15.535, 10547.116, 447.092, 52894.535 25/06/17,02:01:20,03,09,1, 12.0,1,1, 15.535, 10547.111, 447.103, 52894.523 25/06/17,02:01:20,04,09,1, 12.0,1,1, 15.535, 10547.111, 447.104, 52894.506 25/06/17,02:01:20,05,09,1, 12.0,1,1, 15.535, 10547.114, 447.117, 52894.509 25/06/17,02:01:20,06,09,1, 12.0,1,1, 15.535, 10547.123, 447.115, 52894.564 25/06/17,02:01:20,07,09,1, 12.0,1,1, 15.535, 10547.129, 447.108, 52894.560 25/06/17,02:01:20,08,09,1, 12.0,1,1, 15.535, 10547.121, 447.109, 52894.516 25/06/17,02:01:20,09,09,1, 12.0,1,1, 15.535, 10547.114, 447.124, 52894.530 25/06/17,02:01:20,10,09,1, 12.0,1,1, 15.535, 10547.114, 447.109, 52894.483 25/06/17,02:01:20,11,09,1, 12.0,1,1, 15.535, 10547.129, 447.108, 52894.469 25/06/17,02:01:20,12,09,1, 12.0,1,1, 15.535, 10547.132, 447.112, 52894.511 25/06/17,02:01:20,13,09,1, 12.0,1,1, 15.535, 10547.122, 447.131, 52894.496 25/06/17,02:01:20,14,09,1, 12.0,1,1, 15.535, 10547.128, 447.142, 52894.476 25/06/17,02:01:20,15,09,1, 12.0,1,1, 15.535, 10547.115, 447.152, 52894.607 25/06/17,02:01:20,16,09,1, 12.0,1,1, 15.535, 10547.098, 447.126, 52894.558 25/06/17,02:01:20,17,09,1, 12.0,1,1, 15.535, 10547.126, 447.138, 52894.498 25/06/17,02:01:20,18,09,1, 12.0,1,1, 15.535, 10547.104, 447.141, 52894.493 25/06/17,02:01:20,19,09,1, 12.0,1,1, 15.535, 10547.109, 447.159, 52894.466 25/06/17,02:01:21,00,09,1, 11.9,1,1, 15.537, 10547.104, 447.159, 52894.466 25/06/17,02:01:21,01,09,1, 11.9,1,1, 15.537, 10547.114, 447.109, 52894.467 25/06/17,02:01:21,02,09,1, 11.9,1,1, 15.537, 10547.111, 447.136, 52894.515 25/06/17,02:01:21,03,09,1, 11.9,1,1, 15.537, 10547.114, 447.134, 52894.559 25/06/17,02:01:21,04,09,1, 11.9,1,1, 15.537, 10547.112, 447.138, 52894.473 25/06/17,02:01:21,05,09,1, 11.9,1,1, 15.537, 10547.110, 447.119, 52894.470 25/06/17,02:01:21,06,09,1, 11.9,1,1, 15.537, 10547.114, 447.145, 52894.561 25/06/17,02:01:21,07,09,1, 11.9,1,1, 15.537, 10547.110, 447.124, 52894.468 25/06/17,02:01:21,08,09,1, 11.9,1,1, 15.537, 10547.136, 447.114, 52894.431 25/06/17,02:01:21,09,09,1, 11.9,1,1, 15.537, 10547.112, 447.129, 52894.556 25/06/17,02:01:21,10,09,1, 11.9,1,1, 15.537, 10547.145, 447.103, 52894.484 25/06/17,02:01:21,11,09,1, 11.9,1,1, 15.537, 10547.125, 447.115, 52894.528 25/06/17,02:01:21,12,09,1, 11.9,1,1, 15.537, 10547.146, 447.143, 52894.519 25/06/17,02:01:21,13,09,1, 11.9,1,1, 15.537, 10547.152, 447.130, 52894.572 25/06/17,02:01:21,14,09,1, 11.9,1,1, 15.537, 10547.140, 447.139, 52894.490 25/06/17,02:01:21,15,09,1, 11.9,1,1, 15.537, 10547.140, 447.120, 52894.570 25/06/17,02:01:21,16,09,1, 11.9,1,1, 15.537, 10547.157, 447.149, 52894.512 25/06/17,02:01:21,17,09,1, 11.9,1,1, 15.537, 10547.144, 447.146, 52894.535 25/06/17,02:01:21,18,09,1, 11.9,1,1, 15.537, 10547.144, 447.150, 52894.554 25/06/17,02:01:21,19,09,1, 11.9,1,1, 15.537, 10547.145, 447.175, 52894.536 25/06/17,02:01:22,00,08,1, 11.9,1,1, 15.534, 10547.137, 447.175, 52894.536 25/06/17,02:01:22,01,08,1, 11.9,1,1, 15.534, 10547.149, 447.133, 52894.464 25/06/17,02:01:22,02,08,1, 11.9,1,1, 15.534, 10547.169, 447.131, 52894.506 25/06/17,02:01:22,03,08,1, 11.9,1,1, 15.534, 10547.150, 447.144, 52894.531 25/06/17,02:01:22,04,08,1, 11.9,1,1, 15.534, 10547.180, 447.165, 52894.599 25/06/17,02:01:22,05,08,1, 11.9,1,1, 15.534, 10547.149, 447.149, 52894.519 25/06/17,02:01:22,06,08,1, 11.9,1,1, 15.534, 10547.143, 447.124, 52894.458 25/06/17,02:01:22,07,08,1, 11.9,1,1, 15.534, 10547.159, 447.155, 52894.498 25/06/17,02:01:22,08,08,1, 11.9,1,1, 15.534, 10547.145, 447.147, 52894.548 25/06/17,02:01:22,09,08,1, 11.9,1,1, 15.534, 10547.127, 447.147, 52894.491 25/06/17,02:01:22,10,08,1, 11.9,1,1, 15.534, 10547.156, 447.136, 52894.486 25/06/17,02:01:22,11,08,1, 11.9,1,1, 15.534, 10547.164, 447.154, 52894.488 25/06/17,02:01:22,12,08,1, 11.9,1,1, 15.534, 10547.160, 447.145, 52894.506 25/06/17,02:01:22,13,08,1, 11.9,1,1, 15.534, 10547.148, 447.135, 52894.511 25/06/17,02:01:22,14,08,1, 11.9,1,1, 15.534, 10547.175, 447.160, 52894.488 25/06/17,02:01:22,15,08,1, 11.9,1,1, 15.534, 10547.143, 447.164, 52894.548 25/06/17,02:01:22,16,08,1, 11.9,1,1, 15.534, 10547.139, 447.138, 52894.507 25/06/17,02:01:22,17,08,1, 11.9,1,1, 15.534, 10547.165, 447.163, 52894.526 25/06/17,02:01:22,18,08,1, 11.9,1,1, 15.534, 10547.151, 447.145, 52894.468 25/06/17,02:01:22,19,08,1, 11.9,1,1, 15.534, 10547.161, 447.160, 52894.569 25/06/17,02:01:23,00,10,1, 12.0,1,1, 15.535, 10547.154, 447.160, 52894.569 25/06/17,02:01:23,01,10,1, 12.0,1,1, 15.535, 10547.171, 447.157, 52894.546 25/06/17,02:01:23,02,10,1, 12.0,1,1, 15.535, 10547.190, 447.147, 52894.497 25/06/17,02:01:23,03,10,1, 12.0,1,1, 15.535, 10547.162, 447.157, 52894.556 25/06/17,02:01:23,04,10,1, 12.0,1,1, 15.535, 10547.189, 447.165, 52894.514 25/06/17,02:01:23,05,10,1, 12.0,1,1, 15.535, 10547.165, 447.187, 52894.515 25/06/17,02:01:23,06,10,1, 12.0,1,1, 15.535, 10547.170, 447.147, 52894.466 25/06/17,02:01:23,07,10,1, 12.0,1,1, 15.535, 10547.143, 447.173, 52894.482 25/06/17,02:01:23,08,10,1, 12.0,1,1, 15.535, 10547.169, 447.156, 52894.455 25/06/17,02:01:23,09,10,1, 12.0,1,1, 15.535, 10547.175, 447.153, 52894.542 25/06/17,02:01:23,10,10,1, 12.0,1,1, 15.535, 10547.157, 447.160, 52894.530 25/06/17,02:01:23,11,10,1, 12.0,1,1, 15.535, 10547.163, 447.167, 52894.535 25/06/17,02:01:23,12,10,1, 12.0,1,1, 15.535, 10547.186, 447.174, 52894.467 25/06/17,02:01:23,13,10,1, 12.0,1,1, 15.535, 10547.151, 447.169, 52894.532 25/06/17,02:01:23,14,10,1, 12.0,1,1, 15.535, 10547.149, 447.187, 52894.511 25/06/17,02:01:23,15,10,1, 12.0,1,1, 15.535, 10547.159, 447.177, 52894.430 25/06/17,02:01:23,16,10,1, 12.0,1,1, 15.535, 10547.165, 447.168, 52894.547 25/06/17,02:01:23,17,10,1, 12.0,1,1, 15.535, 10547.161, 447.171, 52894.538 25/06/17,02:01:23,18,10,1, 12.0,1,1, 15.535, 10547.164, 447.199, 52894.494 25/06/17,02:01:23,19,10,1, 12.0,1,1, 15.535, 10547.130, 447.153, 52894.517 25/06/17,02:01:24,00,09,1, 11.9,1,1, 15.532, 10547.129, 447.153, 52894.517 25/06/17,02:01:24,01,09,1, 11.9,1,1, 15.532, 10547.133, 447.190, 52894.508 25/06/17,02:01:24,02,09,1, 11.9,1,1, 15.532, 10547.172, 447.180, 52894.469 25/06/17,02:01:24,03,09,1, 11.9,1,1, 15.532, 10547.150, 447.171, 52894.549 25/06/17,02:01:24,04,09,1, 11.9,1,1, 15.532, 10547.168, 447.177, 52894.497 25/06/17,02:01:24,05,09,1, 11.9,1,1, 15.532, 10547.167, 447.181, 52894.536 25/06/17,02:01:24,06,09,1, 11.9,1,1, 15.532, 10547.155, 447.180, 52894.544 25/06/17,02:01:24,07,09,1, 11.9,1,1, 15.532, 10547.176, 447.179, 52894.496 25/06/17,02:01:24,08,09,1, 11.9,1,1, 15.532, 10547.173, 447.193, 52894.476 25/06/17,02:01:24,09,09,1, 11.9,1,1, 15.532, 10547.166, 447.189, 52894.549 25/06/17,02:01:24,10,09,1, 11.9,1,1, 15.532, 10547.183, 447.210, 52894.544 25/06/17,02:01:24,11,09,1, 11.9,1,1, 15.532, 10547.172, 447.211, 52894.539 25/06/17,02:01:24,12,09,1, 11.9,1,1, 15.532, 10547.154, 447.187, 52894.491 25/06/17,02:01:24,13,09,1, 11.9,1,1, 15.532, 10547.145, 447.206, 52894.513 25/06/17,02:01:24,14,09,1, 11.9,1,1, 15.532, 10547.153, 447.200, 52894.511 25/06/17,02:01:24,15,09,1, 11.9,1,1, 15.532, 10547.146, 447.201, 52894.483 25/06/17,02:01:24,16,09,1, 11.9,1,1, 15.532, 10547.171, 447.204, 52894.566 25/06/17,02:01:24,17,09,1, 11.9,1,1, 15.532, 10547.143, 447.214, 52894.494 25/06/17,02:01:24,18,09,1, 11.9,1,1, 15.532, 10547.127, 447.193, 52894.501 25/06/17,02:01:24,19,09,1, 11.9,1,1, 15.532, 10547.158, 447.192, 52894.500 25/06/17,02:01:25,00,09,1, 11.9,1,1, 15.536, 10547.154, 447.192, 52894.500 25/06/17,02:01:25,01,09,1, 11.9,1,1, 15.536, 10547.135, 447.181, 52894.554 25/06/17,02:01:25,02,09,1, 11.9,1,1, 15.536, 10547.157, 447.213, 52894.542 25/06/17,02:01:25,03,09,1, 11.9,1,1, 15.536, 10547.152, 447.203, 52894.489 25/06/17,02:01:25,04,09,1, 11.9,1,1, 15.536, 10547.195, 447.192, 52894.543 25/06/17,02:01:25,05,09,1, 11.9,1,1, 15.536, 10547.176, 447.204, 52894.544 25/06/17,02:01:25,06,09,1, 11.9,1,1, 15.536, 10547.153, 447.233, 52894.501 25/06/17,02:01:25,07,09,1, 11.9,1,1, 15.536, 10547.146, 447.218, 52894.539 25/06/17,02:01:25,08,09,1, 11.9,1,1, 15.536, 10547.148, 447.209, 52894.549 25/06/17,02:01:25,09,09,1, 11.9,1,1, 15.536, 10547.161, 447.213, 52894.565 25/06/17,02:01:25,10,09,1, 11.9,1,1, 15.536, 10547.181, 447.208, 52894.581 25/06/17,02:01:25,11,09,1, 11.9,1,1, 15.536, 10547.149, 447.205, 52894.502 25/06/17,02:01:25,12,09,1, 11.9,1,1, 15.536, 10547.154, 447.208, 52894.470 25/06/17,02:01:25,13,09,1, 11.9,1,1, 15.536, 10547.139, 447.199, 52894.529 25/06/17,02:01:25,14,09,1, 11.9,1,1, 15.536, 10547.166, 447.229, 52894.548 25/06/17,02:01:25,15,09,1, 11.9,1,1, 15.536, 10547.166, 447.202, 52894.517 25/06/17,02:01:25,16,09,1, 11.9,1,1, 15.536, 10547.128, 447.218, 52894.487 25/06/17,02:01:25,17,09,1, 11.9,1,1, 15.536, 10547.158, 447.196, 52894.522 25/06/17,02:01:25,18,09,1, 11.9,1,1, 15.536, 10547.151, 447.207, 52894.540 25/06/17,02:01:25,19,09,1, 11.9,1,1, 15.536, 10547.150, 447.208, 52894.486 25/06/17,02:01:26,00,10,1, 11.9,1,1, 15.536, 10547.146, 447.208, 52894.486 25/06/17,02:01:26,01,10,1, 11.9,1,1, 15.536, 10547.140, 447.218, 52894.555 25/06/17,02:01:26,02,10,1, 11.9,1,1, 15.536, 10547.145, 447.223, 52894.528 25/06/17,02:01:26,03,10,1, 11.9,1,1, 15.536, 10547.126, 447.225, 52894.489 25/06/17,02:01:26,04,10,1, 11.9,1,1, 15.536, 10547.172, 447.201, 52894.453 25/06/17,02:01:26,05,10,1, 11.9,1,1, 15.536, 10547.124, 447.224, 52894.587 25/06/17,02:01:26,06,10,1, 11.9,1,1, 15.536, 10547.118, 447.242, 52894.490 25/06/17,02:01:26,07,10,1, 11.9,1,1, 15.536, 10547.131, 447.224, 52894.551 25/06/17,02:01:26,08,10,1, 11.9,1,1, 15.536, 10547.151, 447.227, 52894.467 25/06/17,02:01:26,09,10,1, 11.9,1,1, 15.536, 10547.130, 447.212, 52894.514 25/06/17,02:01:26,10,10,1, 11.9,1,1, 15.536, 10547.115, 447.210, 52894.490 25/06/17,02:01:26,11,10,1, 11.9,1,1, 15.536, 10547.150, 447.226, 52894.537 25/06/17,02:01:26,12,10,1, 11.9,1,1, 15.536, 10547.135, 447.224, 52894.468 25/06/17,02:01:26,13,10,1, 11.9,1,1, 15.536, 10547.110, 447.231, 52894.504 25/06/17,02:01:26,14,10,1, 11.9,1,1, 15.536, 10547.129, 447.209, 52894.544 25/06/17,02:01:26,15,10,1, 11.9,1,1, 15.536, 10547.144, 447.249, 52894.562 25/06/17,02:01:26,16,10,1, 11.9,1,1, 15.536, 10547.128, 447.249, 52894.598 25/06/17,02:01:26,17,10,1, 11.9,1,1, 15.536, 10547.152, 447.229, 52894.545 25/06/17,02:01:26,18,10,1, 11.9,1,1, 15.536, 10547.129, 447.238, 52894.575 25/06/17,02:01:26,19,10,1, 11.9,1,1, 15.536, 10547.144, 447.245, 52894.544 25/06/17,02:01:27,00,09,1, 12.0,1,1, 15.532, 10547.137, 447.245, 52894.544 25/06/17,02:01:27,01,09,1, 12.0,1,1, 15.532, 10547.111, 447.214, 52894.529 25/06/17,02:01:27,02,09,1, 12.0,1,1, 15.532, 10547.136, 447.236, 52894.558 25/06/17,02:01:27,03,09,1, 12.0,1,1, 15.532, 10547.147, 447.223, 52894.509 25/06/17,02:01:27,04,09,1, 12.0,1,1, 15.532, 10547.120, 447.230, 52894.475 25/06/17,02:01:27,05,09,1, 12.0,1,1, 15.532, 10547.125, 447.226, 52894.498 25/06/17,02:01:27,06,09,1, 12.0,1,1, 15.532, 10547.112, 447.221, 52894.524 25/06/17,02:01:27,07,09,1, 12.0,1,1, 15.532, 10547.122, 447.218, 52894.477 25/06/17,02:01:27,08,09,1, 12.0,1,1, 15.532, 10547.132, 447.228, 52894.561 25/06/17,02:01:27,09,09,1, 12.0,1,1, 15.532, 10547.086, 447.230, 52894.594 25/06/17,02:01:27,10,09,1, 12.0,1,1, 15.532, 10547.117, 447.223, 52894.625 25/06/17,02:01:27,11,09,1, 12.0,1,1, 15.532, 10547.132, 447.250, 52894.519 25/06/17,02:01:27,12,09,1, 12.0,1,1, 15.532, 10547.096, 447.238, 52894.591 25/06/17,02:01:27,13,09,1, 12.0,1,1, 15.532, 10547.095, 447.247, 52894.530 25/06/17,02:01:27,14,09,1, 12.0,1,1, 15.532, 10547.132, 447.209, 52894.543 25/06/17,02:01:27,15,09,1, 12.0,1,1, 15.532, 10547.118, 447.223, 52894.562 25/06/17,02:01:27,16,09,1, 12.0,1,1, 15.532, 10547.103, 447.236, 52894.571 25/06/17,02:01:27,17,09,1, 12.0,1,1, 15.532, 10547.102, 447.228, 52894.473 25/06/17,02:01:27,18,09,1, 12.0,1,1, 15.532, 10547.112, 447.239, 52894.562 25/06/17,02:01:27,19,09,1, 12.0,1,1, 15.532, 10547.118, 447.213, 52894.607 25/06/17,02:01:28,00,09,1, 12.0,1,1, 15.531, 10547.112, 447.213, 52894.607 25/06/17,02:01:28,01,09,1, 12.0,1,1, 15.531, 10547.109, 447.238, 52894.562 25/06/17,02:01:28,02,09,1, 12.0,1,1, 15.531, 10547.105, 447.217, 52894.503 25/06/17,02:01:28,03,09,1, 12.0,1,1, 15.531, 10547.108, 447.223, 52894.545 25/06/17,02:01:28,04,09,1, 12.0,1,1, 15.531, 10547.104, 447.218, 52894.460 25/06/17,02:01:28,05,09,1, 12.0,1,1, 15.531, 10547.108, 447.230, 52894.544 25/06/17,02:01:28,06,09,1, 12.0,1,1, 15.531, 10547.102, 447.211, 52894.554 25/06/17,02:01:28,07,09,1, 12.0,1,1, 15.531, 10547.124, 447.215, 52894.522 25/06/17,02:01:28,08,09,1, 12.0,1,1, 15.531, 10547.095, 447.237, 52894.501 25/06/17,02:01:28,09,09,1, 12.0,1,1, 15.531, 10547.093, 447.219, 52894.499 25/06/17,02:01:28,10,09,1, 12.0,1,1, 15.531, 10547.102, 447.259, 52894.559 25/06/17,02:01:28,11,09,1, 12.0,1,1, 15.531, 10547.107, 447.240, 52894.551 25/06/17,02:01:28,12,09,1, 12.0,1,1, 15.531, 10547.097, 447.239, 52894.531 25/06/17,02:01:28,13,09,1, 12.0,1,1, 15.531, 10547.093, 447.255, 52894.607 25/06/17,02:01:28,14,09,1, 12.0,1,1, 15.531, 10547.098, 447.242, 52894.564 25/06/17,02:01:28,15,09,1, 12.0,1,1, 15.531, 10547.099, 447.253, 52894.581 25/06/17,02:01:28,16,09,1, 12.0,1,1, 15.531, 10547.106, 447.232, 52894.559 25/06/17,02:01:28,17,09,1, 12.0,1,1, 15.531, 10547.094, 447.227, 52894.566 25/06/17,02:01:28,18,09,1, 12.0,1,1, 15.531, 10547.092, 447.229, 52894.569 25/06/17,02:01:28,19,09,1, 12.0,1,1, 15.531, 10547.095, 447.228, 52894.529 25/06/17,02:01:29,00,10,1, 11.9,1,1, 15.533, 10547.087, 447.228, 52894.529 25/06/17,02:01:29,01,10,1, 11.9,1,1, 15.533, 10547.096, 447.241, 52894.558 25/06/17,02:01:29,02,10,1, 11.9,1,1, 15.533, 10547.122, 447.232, 52894.503 25/06/17,02:01:29,03,10,1, 11.9,1,1, 15.533, 10547.109, 447.240, 52894.557 25/06/17,02:01:29,04,10,1, 11.9,1,1, 15.533, 10547.116, 447.234, 52894.512 25/06/17,02:01:29,05,10,1, 11.9,1,1, 15.533, 10547.101, 447.242, 52894.590 25/06/17,02:01:29,06,10,1, 11.9,1,1, 15.533, 10547.108, 447.254, 52894.618 25/06/17,02:01:29,07,10,1, 11.9,1,1, 15.533, 10547.076, 447.249, 52894.606 25/06/17,02:01:29,08,10,1, 11.9,1,1, 15.533, 10547.110, 447.235, 52894.570 25/06/17,02:01:29,09,10,1, 11.9,1,1, 15.533, 10547.114, 447.223, 52894.581 25/06/17,02:01:29,10,10,1, 11.9,1,1, 15.533, 10547.097, 447.267, 52894.534 25/06/17,02:01:29,11,10,1, 11.9,1,1, 15.533, 10547.078, 447.245, 52894.624 25/06/17,02:01:29,12,10,1, 11.9,1,1, 15.533, 10547.093, 447.245, 52894.578 25/06/17,02:01:29,13,10,1, 11.9,1,1, 15.533, 10547.086, 447.262, 52894.569 25/06/17,02:01:29,14,10,1, 11.9,1,1, 15.533, 10547.078, 447.239, 52894.566 25/06/17,02:01:29,15,10,1, 11.9,1,1, 15.533, 10547.093, 447.240, 52894.552 25/06/17,02:01:29,16,10,1, 11.9,1,1, 15.533, 10547.079, 447.274, 52894.591 25/06/17,02:01:29,17,10,1, 11.9,1,1, 15.533, 10547.058, 447.254, 52894.530 25/06/17,02:01:29,18,10,1, 11.9,1,1, 15.533, 10547.089, 447.275, 52894.629 25/06/17,02:01:29,19,10,1, 11.9,1,1, 15.533, 10547.067, 447.244, 52894.513 25/06/17,02:01:30,00,10,1, 11.9,1,1, 15.532, 10547.062, 447.244, 52894.513 25/06/17,02:01:30,01,10,1, 11.9,1,1, 15.532, 10547.067, 447.247, 52894.614 25/06/17,02:01:30,02,10,1, 11.9,1,1, 15.532, 10547.064, 447.248, 52894.570 25/06/17,02:01:30,03,10,1, 11.9,1,1, 15.532, 10547.053, 447.255, 52894.605 25/06/17,02:01:30,04,10,1, 11.9,1,1, 15.532, 10547.047, 447.241, 52894.584 25/06/17,02:01:30,05,10,1, 11.9,1,1, 15.532, 10547.056, 447.254, 52894.580 25/06/17,02:01:30,06,10,1, 11.9,1,1, 15.532, 10547.052, 447.258, 52894.573 25/06/17,02:01:30,07,10,1, 11.9,1,1, 15.532, 10547.061, 447.255, 52894.620 25/06/17,02:01:30,08,10,1, 11.9,1,1, 15.532, 10547.054, 447.260, 52894.565 25/06/17,02:01:30,09,10,1, 11.9,1,1, 15.532, 10547.049, 447.253, 52894.536 25/06/17,02:01:30,10,10,1, 11.9,1,1, 15.532, 10547.062, 447.249, 52894.568 25/06/17,02:01:30,11,10,1, 11.9,1,1, 15.532, 10547.050, 447.232, 52894.598 25/06/17,02:01:30,12,10,1, 11.9,1,1, 15.532, 10547.026, 447.273, 52894.543 25/06/17,02:01:30,13,10,1, 11.9,1,1, 15.532, 10547.043, 447.261, 52894.625 25/06/17,02:01:30,14,10,1, 11.9,1,1, 15.532, 10547.069, 447.264, 52894.550 25/06/17,02:01:30,15,10,1, 11.9,1,1, 15.532, 10547.034, 447.244, 52894.603 25/06/17,02:01:30,16,10,1, 11.9,1,1, 15.532, 10547.069, 447.273, 52894.554 25/06/17,02:01:30,17,10,1, 11.9,1,1, 15.532, 10547.044, 447.268, 52894.625 25/06/17,02:01:30,18,10,1, 11.9,1,1, 15.532, 10547.056, 447.264, 52894.624 25/06/17,02:01:30,19,10,1, 11.9,1,1, 15.532, 10547.039, 447.283, 52894.612 25/06/17,02:01:31,00,10,1, 11.9,1,1, 15.536, 10547.037, 447.283, 52894.612 25/06/17,02:01:31,01,10,1, 11.9,1,1, 15.536, 10547.036, 447.273, 52894.575 25/06/17,02:01:31,02,10,1, 11.9,1,1, 15.536, 10547.033, 447.282, 52894.591 25/06/17,02:01:31,03,10,1, 11.9,1,1, 15.536, 10547.066, 447.252, 52894.533 25/06/17,02:01:31,04,10,1, 11.9,1,1, 15.536, 10547.026, 447.277, 52894.621 25/06/17,02:01:31,05,10,1, 11.9,1,1, 15.536, 10547.041, 447.274, 52894.534 25/06/17,02:01:31,06,10,1, 11.9,1,1, 15.536, 10547.039, 447.274, 52894.524 25/06/17,02:01:31,07,10,1, 11.9,1,1, 15.536, 10547.027, 447.283, 52894.627 25/06/17,02:01:31,08,10,1, 11.9,1,1, 15.536, 10547.031, 447.249, 52894.520 25/06/17,02:01:31,09,10,1, 11.9,1,1, 15.536, 10547.054, 447.272, 52894.598 25/06/17,02:01:31,10,10,1, 11.9,1,1, 15.536, 10547.040, 447.277, 52894.552 25/06/17,02:01:31,11,10,1, 11.9,1,1, 15.536, 10547.025, 447.281, 52894.627 25/06/17,02:01:31,12,10,1, 11.9,1,1, 15.536, 10547.030, 447.267, 52894.619 25/06/17,02:01:31,13,10,1, 11.9,1,1, 15.536, 10547.026, 447.274, 52894.567 25/06/17,02:01:31,14,10,1, 11.9,1,1, 15.536, 10547.005, 447.273, 52894.516 25/06/17,02:01:31,15,10,1, 11.9,1,1, 15.536, 10547.031, 447.253, 52894.608 25/06/17,02:01:31,16,10,1, 11.9,1,1, 15.536, 10547.040, 447.256, 52894.529 25/06/17,02:01:31,17,10,1, 11.9,1,1, 15.536, 10547.020, 447.260, 52894.546 25/06/17,02:01:31,18,10,1, 11.9,1,1, 15.536, 10547.000, 447.276, 52894.583 25/06/17,02:01:31,19,10,1, 11.9,1,1, 15.536, 10547.029, 447.266, 52894.544 25/06/17,02:01:32,00,09,1, 11.9,1,1, 15.538, 10547.029, 447.266, 52894.544 25/06/17,02:01:32,01,09,1, 11.9,1,1, 15.538, 10547.021, 447.278, 52894.582 25/06/17,02:01:32,02,09,1, 11.9,1,1, 15.538, 10547.016, 447.275, 52894.574 25/06/17,02:01:32,03,09,1, 11.9,1,1, 15.538, 10547.039, 447.286, 52894.661 25/06/17,02:01:32,04,09,1, 11.9,1,1, 15.538, 10547.033, 447.303, 52894.553 25/06/17,02:01:32,05,09,1, 11.9,1,1, 15.538, 10547.031, 447.256, 52894.547 25/06/17,02:01:32,06,09,1, 11.9,1,1, 15.538, 10547.009, 447.281, 52894.541 25/06/17,02:01:32,07,09,1, 11.9,1,1, 15.538, 10547.040, 447.248, 52894.580 25/06/17,02:01:32,08,09,1, 11.9,1,1, 15.538, 10547.019, 447.280, 52894.621 25/06/17,02:01:32,09,09,1, 11.9,1,1, 15.538, 10547.014, 447.273, 52894.568 25/06/17,02:01:32,10,09,1, 11.9,1,1, 15.538, 10547.019, 447.285, 52894.625 25/06/17,02:01:32,11,09,1, 11.9,1,1, 15.538, 10547.010, 447.273, 52894.571 25/06/17,02:01:32,12,09,1, 11.9,1,1, 15.538, 10546.999, 447.275, 52894.567 25/06/17,02:01:32,13,09,1, 11.9,1,1, 15.538, 10547.013, 447.264, 52894.590 25/06/17,02:01:32,14,09,1, 11.9,1,1, 15.538, 10547.017, 447.279, 52894.582 25/06/17,02:01:32,15,09,1, 11.9,1,1, 15.538, 10547.012, 447.281, 52894.507 25/06/17,02:01:32,16,09,1, 11.9,1,1, 15.538, 10547.017, 447.287, 52894.550 25/06/17,02:01:32,17,09,1, 11.9,1,1, 15.538, 10547.026, 447.259, 52894.591 25/06/17,02:01:32,18,09,1, 11.9,1,1, 15.538, 10546.995, 447.237, 52894.569 25/06/17,02:01:32,19,09,1, 11.9,1,1, 15.538, 10547.003, 447.263, 52894.614 25/06/17,02:01:33,00,10,1, 12.0,1,1, 15.532, 10546.995, 447.263, 52894.614 25/06/17,02:01:33,01,10,1, 12.0,1,1, 15.532, 10547.009, 447.281, 52894.661 25/06/17,02:01:33,02,10,1, 12.0,1,1, 15.532, 10546.993, 447.276, 52894.600 25/06/17,02:01:33,03,10,1, 12.0,1,1, 15.532, 10547.005, 447.272, 52894.555 25/06/17,02:01:33,04,10,1, 12.0,1,1, 15.532, 10546.956, 447.264, 52894.535 25/06/17,02:01:33,05,10,1, 12.0,1,1, 15.532, 10546.996, 447.247, 52894.527 25/06/17,02:01:33,06,10,1, 12.0,1,1, 15.532, 10546.999, 447.278, 52894.580 25/06/17,02:01:33,07,10,1, 12.0,1,1, 15.532, 10546.973, 447.279, 52894.620 25/06/17,02:01:33,08,10,1, 12.0,1,1, 15.532, 10546.975, 447.278, 52894.572 25/06/17,02:01:33,09,10,1, 12.0,1,1, 15.532, 10546.980, 447.286, 52894.604 25/06/17,02:01:33,10,10,1, 12.0,1,1, 15.532, 10546.987, 447.285, 52894.642 25/06/17,02:01:33,11,10,1, 12.0,1,1, 15.532, 10546.982, 447.270, 52894.510 25/06/17,02:01:33,12,10,1, 12.0,1,1, 15.532, 10546.968, 447.268, 52894.600 25/06/17,02:01:33,13,10,1, 12.0,1,1, 15.532, 10546.965, 447.269, 52894.571 25/06/17,02:01:33,14,10,1, 12.0,1,1, 15.532, 10546.973, 447.277, 52894.550 25/06/17,02:01:33,15,10,1, 12.0,1,1, 15.532, 10546.985, 447.270, 52894.641 25/06/17,02:01:33,16,10,1, 12.0,1,1, 15.532, 10546.967, 447.271, 52894.611 25/06/17,02:01:33,17,10,1, 12.0,1,1, 15.532, 10546.957, 447.239, 52894.627 25/06/17,02:01:33,18,10,1, 12.0,1,1, 15.532, 10546.969, 447.251, 52894.581 25/06/17,02:01:33,19,10,1, 12.0,1,1, 15.532, 10546.957, 447.259, 52894.584 25/06/17,02:01:34,00,10,1, 12.0,1,1, 15.530, 10546.954, 447.259, 52894.584 25/06/17,02:01:34,01,10,1, 12.0,1,1, 15.530, 10546.931, 447.240, 52894.612 25/06/17,02:01:34,02,10,1, 12.0,1,1, 15.530, 10546.941, 447.255, 52894.562 25/06/17,02:01:34,03,10,1, 12.0,1,1, 15.530, 10546.939, 447.246, 52894.532 25/06/17,02:01:34,04,10,1, 12.0,1,1, 15.530, 10546.918, 447.244, 52894.590 25/06/17,02:01:34,05,10,1, 12.0,1,1, 15.530, 10546.937, 447.223, 52894.574 25/06/17,02:01:34,06,10,1, 12.0,1,1, 15.530, 10546.937, 447.221, 52894.612 25/06/17,02:01:34,07,10,1, 12.0,1,1, 15.530, 10546.942, 447.248, 52894.592 25/06/17,02:01:34,08,10,1, 12.0,1,1, 15.530, 10546.957, 447.251, 52894.514 25/06/17,02:01:34,09,10,1, 12.0,1,1, 15.530, 10546.959, 447.235, 52894.516 25/06/17,02:01:34,10,10,1, 12.0,1,1, 15.530, 10546.938, 447.281, 52894.553 25/06/17,02:01:34,11,10,1, 12.0,1,1, 15.530, 10546.946, 447.208, 52894.609 25/06/17,02:01:34,12,10,1, 12.0,1,1, 15.530, 10546.957, 447.238, 52894.560 25/06/17,02:01:34,13,10,1, 12.0,1,1, 15.530, 10546.946, 447.243, 52894.631 25/06/17,02:01:34,14,10,1, 12.0,1,1, 15.530, 10546.933, 447.219, 52894.554 25/06/17,02:01:34,15,10,1, 12.0,1,1, 15.530, 10546.937, 447.242, 52894.627 25/06/17,02:01:34,16,10,1, 12.0,1,1, 15.530, 10546.945, 447.244, 52894.547 25/06/17,02:01:34,17,10,1, 12.0,1,1, 15.530, 10546.948, 447.275, 52894.648 25/06/17,02:01:34,18,10,1, 12.0,1,1, 15.530, 10546.933, 447.251, 52894.636 25/06/17,02:01:34,19,10,1, 12.0,1,1, 15.530, 10546.933, 447.246, 52894.531 25/06/17,02:01:35,00,10,1, 11.9,1,1, 15.525, 10546.929, 447.246, 52894.531 25/06/17,02:01:35,01,10,1, 11.9,1,1, 15.525, 10546.945, 447.253, 52894.587 25/06/17,02:01:35,02,10,1, 11.9,1,1, 15.525, 10546.925, 447.241, 52894.568 25/06/17,02:01:35,03,10,1, 11.9,1,1, 15.525, 10546.912, 447.257, 52894.610 25/06/17,02:01:35,04,10,1, 11.9,1,1, 15.525, 10546.917, 447.253, 52894.625 25/06/17,02:01:35,05,10,1, 11.9,1,1, 15.525, 10546.923, 447.251, 52894.543 25/06/17,02:01:35,06,10,1, 11.9,1,1, 15.525, 10546.903, 447.252, 52894.563 25/06/17,02:01:35,07,10,1, 11.9,1,1, 15.525, 10546.924, 447.241, 52894.574 25/06/17,02:01:35,08,10,1, 11.9,1,1, 15.525, 10546.910, 447.231, 52894.621 25/06/17,02:01:35,09,10,1, 11.9,1,1, 15.525, 10546.912, 447.248, 52894.624 25/06/17,02:01:35,10,10,1, 11.9,1,1, 15.525, 10546.887, 447.222, 52894.538 25/06/17,02:01:35,11,10,1, 11.9,1,1, 15.525, 10546.899, 447.228, 52894.623 25/06/17,02:01:35,12,10,1, 11.9,1,1, 15.525, 10546.916, 447.238, 52894.619 25/06/17,02:01:35,13,10,1, 11.9,1,1, 15.525, 10546.907, 447.242, 52894.570 25/06/17,02:01:35,14,10,1, 11.9,1,1, 15.525, 10546.890, 447.247, 52894.591 25/06/17,02:01:35,15,10,1, 11.9,1,1, 15.525, 10546.882, 447.243, 52894.551 25/06/17,02:01:35,16,10,1, 11.9,1,1, 15.525, 10546.902, 447.244, 52894.611 25/06/17,02:01:35,17,10,1, 11.9,1,1, 15.525, 10546.914, 447.242, 52894.544 25/06/17,02:01:35,18,10,1, 11.9,1,1, 15.525, 10546.914, 447.236, 52894.627 25/06/17,02:01:35,19,10,1, 11.9,1,1, 15.525, 10546.919, 447.222, 52894.541 25/06/17,02:01:36,00,10,1, 11.9,1,1, 15.531, 10546.912, 447.222, 52894.541 25/06/17,02:01:36,01,10,1, 11.9,1,1, 15.531, 10546.913, 447.218, 52894.593 25/06/17,02:01:36,02,10,1, 11.9,1,1, 15.531, 10546.897, 447.220, 52894.560 25/06/17,02:01:36,03,10,1, 11.9,1,1, 15.531, 10546.925, 447.231, 52894.535 25/06/17,02:01:36,04,10,1, 11.9,1,1, 15.531, 10546.905, 447.234, 52894.595 25/06/17,02:01:36,05,10,1, 11.9,1,1, 15.531, 10546.930, 447.220, 52894.586 25/06/17,02:01:36,06,10,1, 11.9,1,1, 15.531, 10546.908, 447.228, 52894.611 25/06/17,02:01:36,07,10,1, 11.9,1,1, 15.531, 10546.918, 447.202, 52894.562 25/06/17,02:01:36,08,10,1, 11.9,1,1, 15.531, 10546.911, 447.217, 52894.605 25/06/17,02:01:36,09,10,1, 11.9,1,1, 15.531, 10546.903, 447.214, 52894.623 25/06/17,02:01:36,10,10,1, 11.9,1,1, 15.531, 10546.911, 447.221, 52894.612 25/06/17,02:01:36,11,10,1, 11.9,1,1, 15.531, 10546.923, 447.214, 52894.536 25/06/17,02:01:36,12,10,1, 11.9,1,1, 15.531, 10546.900, 447.211, 52894.617 25/06/17,02:01:36,13,10,1, 11.9,1,1, 15.531, 10546.903, 447.186, 52894.584 25/06/17,02:01:36,14,10,1, 11.9,1,1, 15.531, 10546.907, 447.201, 52894.584 25/06/17,02:01:36,15,10,1, 11.9,1,1, 15.531, 10546.909, 447.202, 52894.598 25/06/17,02:01:36,16,10,1, 11.9,1,1, 15.531, 10546.919, 447.216, 52894.592 25/06/17,02:01:36,17,10,1, 11.9,1,1, 15.531, 10546.917, 447.182, 52894.563 25/06/17,02:01:36,18,10,1, 11.9,1,1, 15.531, 10546.913, 447.192, 52894.530 25/06/17,02:01:36,19,10,1, 11.9,1,1, 15.531, 10546.888, 447.209, 52894.638 25/06/17,02:01:37,00,09,1, 11.9,1,1, 15.532, 10546.887, 447.209, 52894.638 25/06/17,02:01:37,01,09,1, 11.9,1,1, 15.532, 10546.932, 447.216, 52894.629 25/06/17,02:01:37,02,09,1, 11.9,1,1, 15.532, 10546.907, 447.201, 52894.555 25/06/17,02:01:37,03,09,1, 11.9,1,1, 15.532, 10546.889, 447.198, 52894.568 25/06/17,02:01:37,04,09,1, 11.9,1,1, 15.532, 10546.886, 447.190, 52894.586 25/06/17,02:01:37,05,09,1, 11.9,1,1, 15.532, 10546.913, 447.219, 52894.644 25/06/17,02:01:37,06,09,1, 11.9,1,1, 15.532, 10546.895, 447.206, 52894.635 25/06/17,02:01:37,07,09,1, 11.9,1,1, 15.532, 10546.917, 447.204, 52894.666 25/06/17,02:01:37,08,09,1, 11.9,1,1, 15.532, 10546.886, 447.194, 52894.566 25/06/17,02:01:37,09,09,1, 11.9,1,1, 15.532, 10546.888, 447.200, 52894.622 25/06/17,02:01:37,10,09,1, 11.9,1,1, 15.532, 10546.896, 447.196, 52894.620 25/06/17,02:01:37,11,09,1, 11.9,1,1, 15.532, 10546.893, 447.207, 52894.597 25/06/17,02:01:37,12,09,1, 11.9,1,1, 15.532, 10546.902, 447.203, 52894.592 25/06/17,02:01:37,13,09,1, 11.9,1,1, 15.532, 10546.899, 447.199, 52894.558 25/06/17,02:01:37,14,09,1, 11.9,1,1, 15.532, 10546.891, 447.211, 52894.589 25/06/17,02:01:37,15,09,1, 11.9,1,1, 15.532, 10546.879, 447.190, 52894.612 25/06/17,02:01:37,16,09,1, 11.9,1,1, 15.532, 10546.895, 447.198, 52894.543 25/06/17,02:01:37,17,09,1, 11.9,1,1, 15.532, 10546.918, 447.169, 52894.552 25/06/17,02:01:37,18,09,1, 11.9,1,1, 15.532, 10546.898, 447.176, 52894.567 25/06/17,02:01:37,19,09,1, 11.9,1,1, 15.532, 10546.896, 447.188, 52894.603 25/06/17,02:01:38,00,10,1, 11.9,1,1, 15.532, 10546.895, 447.188, 52894.603 25/06/17,02:01:38,01,10,1, 11.9,1,1, 15.532, 10546.909, 447.202, 52894.613 25/06/17,02:01:38,02,10,1, 11.9,1,1, 15.532, 10546.885, 447.204, 52894.611 25/06/17,02:01:38,03,10,1, 11.9,1,1, 15.532, 10546.894, 447.217, 52894.582 25/06/17,02:01:38,04,10,1, 11.9,1,1, 15.532, 10546.867, 447.183, 52894.502 25/06/17,02:01:38,05,10,1, 11.9,1,1, 15.532, 10546.874, 447.177, 52894.536 25/06/17,02:01:38,06,10,1, 11.9,1,1, 15.532, 10546.884, 447.197, 52894.599 25/06/17,02:01:38,07,10,1, 11.9,1,1, 15.532, 10546.914, 447.171, 52894.639 25/06/17,02:01:38,08,10,1, 11.9,1,1, 15.532, 10546.893, 447.151, 52894.598 25/06/17,02:01:38,09,10,1, 11.9,1,1, 15.532, 10546.898, 447.175, 52894.631 25/06/17,02:01:38,10,10,1, 11.9,1,1, 15.532, 10546.905, 447.155, 52894.578 25/06/17,02:01:38,11,10,1, 11.9,1,1, 15.532, 10546.913, 447.167, 52894.560 25/06/17,02:01:38,12,10,1, 11.9,1,1, 15.532, 10546.913, 447.166, 52894.600 25/06/17,02:01:38,13,10,1, 11.9,1,1, 15.532, 10546.900, 447.176, 52894.624 25/06/17,02:01:38,14,10,1, 11.9,1,1, 15.532, 10546.908, 447.157, 52894.600 25/06/17,02:01:38,15,10,1, 11.9,1,1, 15.532, 10546.884, 447.166, 52894.511 25/06/17,02:01:38,16,10,1, 11.9,1,1, 15.532, 10546.926, 447.166, 52894.551 25/06/17,02:01:38,17,10,1, 11.9,1,1, 15.532, 10546.904, 447.170, 52894.530 25/06/17,02:01:38,18,10,1, 11.9,1,1, 15.532, 10546.929, 447.170, 52894.581 25/06/17,02:01:38,19,10,1, 11.9,1,1, 15.532, 10546.914, 447.158, 52894.575 25/06/17,02:01:39,00,10,1, 11.9,1,1, 15.534, 10546.912, 447.158, 52894.575 25/06/17,02:01:39,01,10,1, 11.9,1,1, 15.534, 10546.926, 447.144, 52894.537 25/06/17,02:01:39,02,10,1, 11.9,1,1, 15.534, 10546.918, 447.155, 52894.554 25/06/17,02:01:39,03,10,1, 11.9,1,1, 15.534, 10546.914, 447.151, 52894.575 25/06/17,02:01:39,04,10,1, 11.9,1,1, 15.534, 10546.911, 447.143, 52894.544 25/06/17,02:01:39,05,10,1, 11.9,1,1, 15.534, 10546.920, 447.144, 52894.523 25/06/17,02:01:39,06,10,1, 11.9,1,1, 15.534, 10546.946, 447.153, 52894.565 25/06/17,02:01:39,07,10,1, 11.9,1,1, 15.534, 10546.916, 447.165, 52894.546 25/06/17,02:01:39,08,10,1, 11.9,1,1, 15.534, 10546.923, 447.151, 52894.543 25/06/17,02:01:39,09,10,1, 11.9,1,1, 15.534, 10546.927, 447.167, 52894.572 25/06/17,02:01:39,10,10,1, 11.9,1,1, 15.534, 10546.921, 447.128, 52894.579 25/06/17,02:01:39,11,10,1, 11.9,1,1, 15.534, 10546.928, 447.168, 52894.598 25/06/17,02:01:39,12,10,1, 11.9,1,1, 15.534, 10546.942, 447.159, 52894.554 25/06/17,02:01:39,13,10,1, 11.9,1,1, 15.534, 10546.926, 447.125, 52894.575 25/06/17,02:01:39,14,10,1, 11.9,1,1, 15.534, 10546.939, 447.133, 52894.570 25/06/17,02:01:39,15,10,1, 11.9,1,1, 15.534, 10546.916, 447.162, 52894.636 25/06/17,02:01:39,16,10,1, 11.9,1,1, 15.534, 10546.912, 447.155, 52894.632 25/06/17,02:01:39,17,10,1, 11.9,1,1, 15.534, 10546.937, 447.149, 52894.545 25/06/17,02:01:39,18,10,1, 11.9,1,1, 15.534, 10546.920, 447.140, 52894.513 25/06/17,02:01:39,19,10,1, 11.9,1,1, 15.534, 10546.944, 447.146, 52894.576 25/06/17,02:01:40,00,10,1, 11.9,1,1, 15.535, 10546.937, 447.146, 52894.576 25/06/17,02:01:40,01,10,1, 11.9,1,1, 15.535, 10546.932, 447.147, 52894.532 25/06/17,02:01:40,02,10,1, 11.9,1,1, 15.535, 10546.948, 447.145, 52894.543 25/06/17,02:01:40,03,10,1, 11.9,1,1, 15.535, 10546.925, 447.144, 52894.546 25/06/17,02:01:40,04,10,1, 11.9,1,1, 15.535, 10546.937, 447.137, 52894.486 25/06/17,02:01:40,05,10,1, 11.9,1,1, 15.535, 10546.927, 447.145, 52894.576 25/06/17,02:01:40,06,10,1, 11.9,1,1, 15.535, 10546.964, 447.130, 52894.546 25/06/17,02:01:40,07,10,1, 11.9,1,1, 15.535, 10546.930, 447.135, 52894.545 25/06/17,02:01:40,08,10,1, 11.9,1,1, 15.535, 10546.938, 447.160, 52894.601 25/06/17,02:01:40,09,10,1, 11.9,1,1, 15.535, 10546.945, 447.133, 52894.562 25/06/17,02:01:40,10,10,1, 11.9,1,1, 15.535, 10546.954, 447.098, 52894.525 25/06/17,02:01:40,11,10,1, 11.9,1,1, 15.535, 10546.954, 447.115, 52894.533 25/06/17,02:01:40,12,10,1, 11.9,1,1, 15.535, 10546.956, 447.146, 52894.543 25/06/17,02:01:40,13,10,1, 11.9,1,1, 15.535, 10546.952, 447.127, 52894.481 25/06/17,02:01:40,14,10,1, 11.9,1,1, 15.535, 10546.950, 447.119, 52894.615 25/06/17,02:01:40,15,10,1, 11.9,1,1, 15.535, 10546.951, 447.123, 52894.588 25/06/17,02:01:40,16,10,1, 11.9,1,1, 15.535, 10546.960, 447.130, 52894.584 25/06/17,02:01:40,17,10,1, 11.9,1,1, 15.535, 10546.944, 447.129, 52894.595 25/06/17,02:01:40,18,10,1, 11.9,1,1, 15.535, 10546.958, 447.122, 52894.525 25/06/17,02:01:40,19,10,1, 11.9,1,1, 15.535, 10546.937, 447.122, 52894.594 25/06/17,02:01:41,00,10,1, 11.9,1,1, 15.535, 10546.937, 447.122, 52894.594 25/06/17,02:01:41,01,10,1, 11.9,1,1, 15.535, 10546.968, 447.110, 52894.559 25/06/17,02:01:41,02,10,1, 11.9,1,1, 15.535, 10546.957, 447.120, 52894.568 25/06/17,02:01:41,03,10,1, 11.9,1,1, 15.535, 10546.950, 447.103, 52894.531 25/06/17,02:01:41,04,10,1, 11.9,1,1, 15.535, 10546.977, 447.127, 52894.594 25/06/17,02:01:41,05,10,1, 11.9,1,1, 15.535, 10546.956, 447.108, 52894.553 25/06/17,02:01:41,06,10,1, 11.9,1,1, 15.535, 10546.966, 447.093, 52894.538 25/06/17,02:01:41,07,10,1, 11.9,1,1, 15.535, 10546.957, 447.095, 52894.553 25/06/17,02:01:41,08,10,1, 11.9,1,1, 15.535, 10546.963, 447.114, 52894.601 25/06/17,02:01:41,09,10,1, 11.9,1,1, 15.535, 10546.942, 447.109, 52894.612 25/06/17,02:01:41,10,10,1, 11.9,1,1, 15.535, 10546.947, 447.113, 52894.505 25/06/17,02:01:41,11,10,1, 11.9,1,1, 15.535, 10546.978, 447.111, 52894.528 25/06/17,02:01:41,12,10,1, 11.9,1,1, 15.535, 10546.965, 447.105, 52894.521 25/06/17,02:01:41,13,10,1, 11.9,1,1, 15.535, 10546.950, 447.124, 52894.596 25/06/17,02:01:41,14,10,1, 11.9,1,1, 15.535, 10546.976, 447.095, 52894.560 25/06/17,02:01:41,15,10,1, 11.9,1,1, 15.535, 10546.955, 447.111, 52894.557 25/06/17,02:01:41,16,10,1, 11.9,1,1, 15.535, 10546.951, 447.087, 52894.525 25/06/17,02:01:41,17,10,1, 11.9,1,1, 15.535, 10546.960, 447.096, 52894.503 25/06/17,02:01:41,18,10,1, 11.9,1,1, 15.535, 10546.983, 447.111, 52894.573 25/06/17,02:01:41,19,10,1, 11.9,1,1, 15.535, 10546.988, 447.082, 52894.501 25/06/17,02:01:42,00,10,1, 11.9,1,1, 15.531, 10546.987, 447.082, 52894.501 25/06/17,02:01:42,01,10,1, 11.9,1,1, 15.531, 10546.964, 447.105, 52894.569 25/06/17,02:01:42,02,10,1, 11.9,1,1, 15.531, 10546.956, 447.113, 52894.573 25/06/17,02:01:42,03,10,1, 11.9,1,1, 15.531, 10546.978, 447.104, 52894.535 25/06/17,02:01:42,04,10,1, 11.9,1,1, 15.531, 10546.976, 447.109, 52894.566 25/06/17,02:01:42,05,10,1, 11.9,1,1, 15.531, 10546.975, 447.082, 52894.514 25/06/17,02:01:42,06,10,1, 11.9,1,1, 15.531, 10546.979, 447.063, 52894.566 25/06/17,02:01:42,07,10,1, 11.9,1,1, 15.531, 10546.960, 447.066, 52894.523 25/06/17,02:01:42,08,10,1, 11.9,1,1, 15.531, 10546.988, 447.097, 52894.603 25/06/17,02:01:42,09,10,1, 11.9,1,1, 15.531, 10546.963, 447.087, 52894.547 25/06/17,02:01:42,10,10,1, 11.9,1,1, 15.531, 10546.965, 447.063, 52894.499 25/06/17,02:01:42,11,10,1, 11.9,1,1, 15.531, 10546.975, 447.065, 52894.514 25/06/17,02:01:42,12,10,1, 11.9,1,1, 15.531, 10546.965, 447.064, 52894.597 25/06/17,02:01:42,13,10,1, 11.9,1,1, 15.531, 10546.980, 447.070, 52894.516 25/06/17,02:01:42,14,10,1, 11.9,1,1, 15.531, 10546.986, 447.074, 52894.557 25/06/17,02:01:42,15,10,1, 11.9,1,1, 15.531, 10546.968, 447.038, 52894.567 25/06/17,02:01:42,16,10,1, 11.9,1,1, 15.531, 10546.966, 447.083, 52894.531 25/06/17,02:01:42,17,10,1, 11.9,1,1, 15.531, 10546.979, 447.054, 52894.603 25/06/17,02:01:42,18,10,1, 11.9,1,1, 15.531, 10546.974, 447.078, 52894.520 25/06/17,02:01:42,19,10,1, 11.9,1,1, 15.531, 10546.995, 447.051, 52894.516 25/06/17,02:01:43,00,10,1, 11.9,1,1, 15.532, 10546.995, 447.051, 52894.516 25/06/17,02:01:43,01,10,1, 11.9,1,1, 15.532, 10546.982, 447.058, 52894.573 25/06/17,02:01:43,02,10,1, 11.9,1,1, 15.532, 10546.967, 447.050, 52894.603 25/06/17,02:01:43,03,10,1, 11.9,1,1, 15.532, 10546.958, 447.059, 52894.595 25/06/17,02:01:43,04,10,1, 11.9,1,1, 15.532, 10546.969, 447.055, 52894.552 25/06/17,02:01:43,05,10,1, 11.9,1,1, 15.532, 10547.019, 447.056, 52894.521 25/06/17,02:01:43,06,10,1, 11.9,1,1, 15.532, 10546.956, 447.050, 52894.591 25/06/17,02:01:43,07,10,1, 11.9,1,1, 15.532, 10546.989, 447.062, 52894.545 25/06/17,02:01:43,08,10,1, 11.9,1,1, 15.532, 10546.969, 447.055, 52894.560 25/06/17,02:01:43,09,10,1, 11.9,1,1, 15.532, 10546.990, 447.073, 52894.618 25/06/17,02:01:43,10,10,1, 11.9,1,1, 15.532, 10546.982, 447.055, 52894.509 25/06/17,02:01:43,11,10,1, 11.9,1,1, 15.532, 10546.979, 447.040, 52894.588 25/06/17,02:01:43,12,10,1, 11.9,1,1, 15.532, 10546.974, 447.034, 52894.578 25/06/17,02:01:43,13,10,1, 11.9,1,1, 15.532, 10546.996, 447.036, 52894.529 25/06/17,02:01:43,14,10,1, 11.9,1,1, 15.532, 10546.974, 447.071, 52894.609 25/06/17,02:01:43,15,10,1, 11.9,1,1, 15.532, 10546.980, 447.035, 52894.546 25/06/17,02:01:43,16,10,1, 11.9,1,1, 15.532, 10546.981, 447.024, 52894.514 25/06/17,02:01:43,17,10,1, 11.9,1,1, 15.532, 10547.004, 447.042, 52894.477 25/06/17,02:01:43,18,10,1, 11.9,1,1, 15.532, 10547.003, 447.012, 52894.531 25/06/17,02:01:43,19,10,1, 11.9,1,1, 15.532, 10547.003, 447.033, 52894.601 25/06/17,02:01:44,00,10,1, 12.0,1,1, 15.533, 10546.995, 447.033, 52894.601 25/06/17,02:01:44,01,10,1, 12.0,1,1, 15.533, 10546.995, 447.047, 52894.612 25/06/17,02:01:44,02,10,1, 12.0,1,1, 15.533, 10547.025, 447.018, 52894.528 25/06/17,02:01:44,03,10,1, 12.0,1,1, 15.533, 10547.009, 447.017, 52894.537 25/06/17,02:01:44,04,10,1, 12.0,1,1, 15.533, 10546.980, 447.014, 52894.535 25/06/17,02:01:44,05,10,1, 12.0,1,1, 15.533, 10546.975, 447.047, 52894.567 25/06/17,02:01:44,06,10,1, 12.0,1,1, 15.533, 10547.016, 447.041, 52894.546 25/06/17,02:01:44,07,10,1, 12.0,1,1, 15.533, 10547.015, 447.007, 52894.555 25/06/17,02:01:44,08,10,1, 12.0,1,1, 15.533, 10546.986, 447.012, 52894.519 25/06/17,02:01:44,09,10,1, 12.0,1,1, 15.533, 10547.018, 446.992, 52894.545 25/06/17,02:01:44,10,10,1, 12.0,1,1, 15.533, 10547.004, 447.005, 52894.549 25/06/17,02:01:44,11,10,1, 12.0,1,1, 15.533, 10547.008, 447.008, 52894.526 25/06/17,02:01:44,12,10,1, 12.0,1,1, 15.533, 10547.014, 447.021, 52894.573 25/06/17,02:01:44,13,10,1, 12.0,1,1, 15.533, 10547.002, 447.001, 52894.559 25/06/17,02:01:44,14,10,1, 12.0,1,1, 15.533, 10547.014, 447.009, 52894.524 25/06/17,02:01:44,15,10,1, 12.0,1,1, 15.533, 10547.010, 447.016, 52894.534 25/06/17,02:01:44,16,10,1, 12.0,1,1, 15.533, 10547.024, 447.012, 52894.588 25/06/17,02:01:44,17,10,1, 12.0,1,1, 15.533, 10547.016, 447.031, 52894.560 25/06/17,02:01:44,18,10,1, 12.0,1,1, 15.533, 10547.019, 447.009, 52894.548 25/06/17,02:01:44,19,10,1, 12.0,1,1, 15.533, 10547.016, 446.994, 52894.539 25/06/17,02:01:45,00,10,1, 12.0,1,1, 15.533, 10547.012, 446.994, 52894.539 25/06/17,02:01:45,01,10,1, 12.0,1,1, 15.533, 10547.036, 446.990, 52894.498 25/06/17,02:01:45,02,10,1, 12.0,1,1, 15.533, 10547.018, 447.002, 52894.581 25/06/17,02:01:45,03,10,1, 12.0,1,1, 15.533, 10547.024, 446.996, 52894.505 25/06/17,02:01:45,04,10,1, 12.0,1,1, 15.533, 10547.031, 446.994, 52894.584 25/06/17,02:01:45,05,10,1, 12.0,1,1, 15.533, 10546.999, 446.993, 52894.531 25/06/17,02:01:45,06,10,1, 12.0,1,1, 15.533, 10547.020, 446.994, 52894.549 25/06/17,02:01:45,07,10,1, 12.0,1,1, 15.533, 10547.037, 446.975, 52894.517 25/06/17,02:01:45,08,10,1, 12.0,1,1, 15.533, 10547.021, 446.977, 52894.486 25/06/17,02:01:45,09,10,1, 12.0,1,1, 15.533, 10547.028, 446.976, 52894.536 25/06/17,02:01:45,10,10,1, 12.0,1,1, 15.533, 10547.040, 447.004, 52894.510 25/06/17,02:01:45,11,10,1, 12.0,1,1, 15.533, 10547.037, 446.984, 52894.546 25/06/17,02:01:45,12,10,1, 12.0,1,1, 15.533, 10547.033, 446.992, 52894.533 25/06/17,02:01:45,13,10,1, 12.0,1,1, 15.533, 10547.019, 446.965, 52894.520 25/06/17,02:01:45,14,10,1, 12.0,1,1, 15.533, 10547.035, 446.998, 52894.523 25/06/17,02:01:45,15,10,1, 12.0,1,1, 15.533, 10547.032, 446.984, 52894.603 25/06/17,02:01:45,16,10,1, 12.0,1,1, 15.533, 10547.045, 446.986, 52894.571 25/06/17,02:01:45,17,10,1, 12.0,1,1, 15.533, 10547.030, 446.999, 52894.634 25/06/17,02:01:45,18,10,1, 12.0,1,1, 15.533, 10547.070, 446.979, 52894.545 25/06/17,02:01:45,19,10,1, 12.0,1,1, 15.533, 10547.048, 446.957, 52894.526 25/06/17,02:01:46,00,10,1, 11.9,1,1, 15.530, 10547.045, 446.957, 52894.526 25/06/17,02:01:46,01,10,1, 11.9,1,1, 15.530, 10547.034, 446.982, 52894.602 25/06/17,02:01:46,02,10,1, 11.9,1,1, 15.530, 10547.070, 446.964, 52894.506 25/06/17,02:01:46,03,10,1, 11.9,1,1, 15.530, 10547.061, 446.965, 52894.581 25/06/17,02:01:46,04,10,1, 11.9,1,1, 15.530, 10547.042, 446.946, 52894.576 25/06/17,02:01:46,05,10,1, 11.9,1,1, 15.530, 10547.049, 446.939, 52894.575 25/06/17,02:01:46,06,10,1, 11.9,1,1, 15.530, 10547.050, 446.960, 52894.543 25/06/17,02:01:46,07,10,1, 11.9,1,1, 15.530, 10547.060, 446.952, 52894.535 25/06/17,02:01:46,08,10,1, 11.9,1,1, 15.530, 10547.078, 446.960, 52894.573 25/06/17,02:01:46,09,10,1, 11.9,1,1, 15.530, 10547.064, 446.960, 52894.557 25/06/17,02:01:46,10,10,1, 11.9,1,1, 15.530, 10547.066, 446.956, 52894.530 25/06/17,02:01:46,11,10,1, 11.9,1,1, 15.530, 10547.050, 446.957, 52894.517 25/06/17,02:01:46,12,10,1, 11.9,1,1, 15.530, 10547.063, 446.940, 52894.526 25/06/17,02:01:46,13,10,1, 11.9,1,1, 15.530, 10547.066, 446.959, 52894.529 25/06/17,02:01:46,14,10,1, 11.9,1,1, 15.530, 10547.084, 446.952, 52894.516 25/06/17,02:01:46,15,10,1, 11.9,1,1, 15.530, 10547.078, 446.942, 52894.572 25/06/17,02:01:46,16,10,1, 11.9,1,1, 15.530, 10547.091, 446.930, 52894.566 25/06/17,02:01:46,17,10,1, 11.9,1,1, 15.530, 10547.097, 446.947, 52894.516 25/06/17,02:01:46,18,10,1, 11.9,1,1, 15.530, 10547.086, 446.968, 52894.579 25/06/17,02:01:46,19,10,1, 11.9,1,1, 15.530, 10547.087, 446.940, 52894.505 25/06/17,02:01:47,00,10,1, 11.9,1,1, 15.533, 10547.079, 446.940, 52894.505 25/06/17,02:01:47,01,10,1, 11.9,1,1, 15.533, 10547.085, 446.929, 52894.483 25/06/17,02:01:47,02,10,1, 11.9,1,1, 15.533, 10547.099, 446.959, 52894.556 25/06/17,02:01:47,03,10,1, 11.9,1,1, 15.533, 10547.129, 446.934, 52894.574 25/06/17,02:01:47,04,10,1, 11.9,1,1, 15.533, 10547.101, 446.947, 52894.559 25/06/17,02:01:47,05,10,1, 11.9,1,1, 15.533, 10547.107, 446.925, 52894.530 25/06/17,02:01:47,06,10,1, 11.9,1,1, 15.533, 10547.140, 446.926, 52894.597 25/06/17,02:01:47,07,10,1, 11.9,1,1, 15.533, 10547.118, 446.917, 52894.532 25/06/17,02:01:47,08,10,1, 11.9,1,1, 15.533, 10547.131, 446.908, 52894.482 25/06/17,02:01:47,09,10,1, 11.9,1,1, 15.533, 10547.119, 446.899, 52894.549 25/06/17,02:01:47,10,10,1, 11.9,1,1, 15.533, 10547.119, 446.907, 52894.577 25/06/17,02:01:47,11,10,1, 11.9,1,1, 15.533, 10547.134, 446.910, 52894.503 25/06/17,02:01:47,12,10,1, 11.9,1,1, 15.533, 10547.149, 446.907, 52894.526 25/06/17,02:01:47,13,10,1, 11.9,1,1, 15.533, 10547.151, 446.925, 52894.529 25/06/17,02:01:47,14,10,1, 11.9,1,1, 15.533, 10547.140, 446.930, 52894.460 25/06/17,02:01:47,15,10,1, 11.9,1,1, 15.533, 10547.178, 446.916, 52894.508 25/06/17,02:01:47,16,10,1, 11.9,1,1, 15.533, 10547.131, 446.905, 52894.488 25/06/17,02:01:47,17,10,1, 11.9,1,1, 15.533, 10547.138, 446.913, 52894.574 25/06/17,02:01:47,18,10,1, 11.9,1,1, 15.533, 10547.162, 446.923, 52894.539 25/06/17,02:01:47,19,10,1, 11.9,1,1, 15.533, 10547.164, 446.900, 52894.474 25/06/17,02:01:48,00,10,1, 11.9,1,1, 15.533, 10547.162, 446.900, 52894.474 25/06/17,02:01:48,01,10,1, 11.9,1,1, 15.533, 10547.152, 446.924, 52894.534 25/06/17,02:01:48,02,10,1, 11.9,1,1, 15.533, 10547.160, 446.899, 52894.486 25/06/17,02:01:48,03,10,1, 11.9,1,1, 15.533, 10547.183, 446.902, 52894.550 25/06/17,02:01:48,04,10,1, 11.9,1,1, 15.533, 10547.150, 446.908, 52894.532 25/06/17,02:01:48,05,10,1, 11.9,1,1, 15.533, 10547.187, 446.891, 52894.544 25/06/17,02:01:48,06,10,1, 11.9,1,1, 15.533, 10547.164, 446.912, 52894.585 25/06/17,02:01:48,07,10,1, 11.9,1,1, 15.533, 10547.180, 446.900, 52894.518 25/06/17,02:01:48,08,10,1, 11.9,1,1, 15.533, 10547.171, 446.899, 52894.516 25/06/17,02:01:48,09,10,1, 11.9,1,1, 15.533, 10547.165, 446.899, 52894.522 25/06/17,02:01:48,10,10,1, 11.9,1,1, 15.533, 10547.213, 446.892, 52894.534 25/06/17,02:01:48,11,10,1, 11.9,1,1, 15.533, 10547.190, 446.897, 52894.566 25/06/17,02:01:48,12,10,1, 11.9,1,1, 15.533, 10547.174, 446.881, 52894.491 25/06/17,02:01:48,13,10,1, 11.9,1,1, 15.533, 10547.185, 446.896, 52894.518 25/06/17,02:01:48,14,10,1, 11.9,1,1, 15.533, 10547.201, 446.876, 52894.532 25/06/17,02:01:48,15,10,1, 11.9,1,1, 15.533, 10547.205, 446.898, 52894.546 25/06/17,02:01:48,16,10,1, 11.9,1,1, 15.533, 10547.192, 446.890, 52894.501 25/06/17,02:01:48,17,10,1, 11.9,1,1, 15.533, 10547.192, 446.894, 52894.484 25/06/17,02:01:48,18,10,1, 11.9,1,1, 15.533, 10547.198, 446.894, 52894.469 25/06/17,02:01:48,19,10,1, 11.9,1,1, 15.533, 10547.222, 446.914, 52894.496 25/06/17,02:01:49,00,08,1, 12.0,1,1, 15.534, 10547.221, 446.914, 52894.496 25/06/17,02:01:49,01,08,1, 12.0,1,1, 15.534, 10547.204, 446.886, 52894.512 25/06/17,02:01:49,02,08,1, 12.0,1,1, 15.534, 10547.216, 446.896, 52894.570 25/06/17,02:01:49,03,08,1, 12.0,1,1, 15.534, 10547.205, 446.890, 52894.571 25/06/17,02:01:49,04,08,1, 12.0,1,1, 15.534, 10547.199, 446.884, 52894.577 25/06/17,02:01:49,05,08,1, 12.0,1,1, 15.534, 10547.210, 446.891, 52894.532 25/06/17,02:01:49,06,08,1, 12.0,1,1, 15.534, 10547.235, 446.891, 52894.523 25/06/17,02:01:49,07,08,1, 12.0,1,1, 15.534, 10547.226, 446.902, 52894.550 25/06/17,02:01:49,08,08,1, 12.0,1,1, 15.534, 10547.225, 446.880, 52894.516 25/06/17,02:01:49,09,08,1, 12.0,1,1, 15.534, 10547.246, 446.900, 52894.596 25/06/17,02:01:49,10,08,1, 12.0,1,1, 15.534, 10547.242, 446.896, 52894.533 25/06/17,02:01:49,11,08,1, 12.0,1,1, 15.534, 10547.227, 446.901, 52894.528 25/06/17,02:01:49,12,08,1, 12.0,1,1, 15.534, 10547.249, 446.912, 52894.635 25/06/17,02:01:49,13,08,1, 12.0,1,1, 15.534, 10547.242, 446.911, 52894.551 25/06/17,02:01:49,14,08,1, 12.0,1,1, 15.534, 10547.262, 446.902, 52894.521 25/06/17,02:01:49,15,08,1, 12.0,1,1, 15.534, 10547.255, 446.896, 52894.607 25/06/17,02:01:49,16,08,1, 12.0,1,1, 15.534, 10547.270, 446.880, 52894.570 25/06/17,02:01:49,17,08,1, 12.0,1,1, 15.534, 10547.271, 446.858, 52894.504 25/06/17,02:01:49,18,08,1, 12.0,1,1, 15.534, 10547.258, 446.866, 52894.596 25/06/17,02:01:49,19,08,1, 12.0,1,1, 15.534, 10547.284, 446.897, 52894.536 25/06/17,02:01:50,00,09,1, 11.9,1,1, 15.534, 10547.279, 446.897, 52894.536 25/06/17,02:01:50,01,09,1, 11.9,1,1, 15.534, 10547.258, 446.887, 52894.603 25/06/17,02:01:50,02,09,1, 11.9,1,1, 15.534, 10547.250, 446.901, 52894.457 25/06/17,02:01:50,03,09,1, 11.9,1,1, 15.534, 10547.274, 446.893, 52894.578 25/06/17,02:01:50,04,09,1, 11.9,1,1, 15.534, 10547.298, 446.869, 52894.550 25/06/17,02:01:50,05,09,1, 11.9,1,1, 15.534, 10547.282, 446.881, 52894.493 25/06/17,02:01:50,06,09,1, 11.9,1,1, 15.534, 10547.267, 446.862, 52894.571 25/06/17,02:01:50,07,09,1, 11.9,1,1, 15.534, 10547.285, 446.871, 52894.556 25/06/17,02:01:50,08,09,1, 11.9,1,1, 15.534, 10547.307, 446.862, 52894.508 25/06/17,02:01:50,09,09,1, 11.9,1,1, 15.534, 10547.317, 446.882, 52894.582 25/06/17,02:01:50,10,09,1, 11.9,1,1, 15.534, 10547.287, 446.872, 52894.529 25/06/17,02:01:50,11,09,1, 11.9,1,1, 15.534, 10547.323, 446.860, 52894.520 25/06/17,02:01:50,12,09,1, 11.9,1,1, 15.534, 10547.311, 446.865, 52894.592 25/06/17,02:01:50,13,09,1, 11.9,1,1, 15.534, 10547.339, 446.864, 52894.537 25/06/17,02:01:50,14,09,1, 11.9,1,1, 15.534, 10547.330, 446.861, 52894.585 25/06/17,02:01:50,15,09,1, 11.9,1,1, 15.534, 10547.323, 446.847, 52894.532 25/06/17,02:01:50,16,09,1, 11.9,1,1, 15.534, 10547.324, 446.864, 52894.495 25/06/17,02:01:50,17,09,1, 11.9,1,1, 15.534, 10547.323, 446.855, 52894.506 25/06/17,02:01:50,18,09,1, 11.9,1,1, 15.534, 10547.344, 446.856, 52894.591 25/06/17,02:01:50,19,09,1, 11.9,1,1, 15.534, 10547.343, 446.860, 52894.497 25/06/17,02:01:51,00,09,1, 11.9,1,1, 15.534, 10547.338, 446.860, 52894.497 25/06/17,02:01:51,01,09,1, 11.9,1,1, 15.534, 10547.345, 446.868, 52894.561 25/06/17,02:01:51,02,09,1, 11.9,1,1, 15.534, 10547.335, 446.845, 52894.506 25/06/17,02:01:51,03,09,1, 11.9,1,1, 15.534, 10547.328, 446.882, 52894.591 25/06/17,02:01:51,04,09,1, 11.9,1,1, 15.534, 10547.355, 446.865, 52894.555 25/06/17,02:01:51,05,09,1, 11.9,1,1, 15.534, 10547.355, 446.875, 52894.525 25/06/17,02:01:51,06,09,1, 11.9,1,1, 15.534, 10547.356, 446.879, 52894.554 25/06/17,02:01:51,07,09,1, 11.9,1,1, 15.534, 10547.366, 446.890, 52894.508 25/06/17,02:01:51,08,09,1, 11.9,1,1, 15.534, 10547.345, 446.879, 52894.524 25/06/17,02:01:51,09,09,1, 11.9,1,1, 15.534, 10547.375, 446.862, 52894.570 25/06/17,02:01:51,10,09,1, 11.9,1,1, 15.534, 10547.354, 446.850, 52894.557 25/06/17,02:01:51,11,09,1, 11.9,1,1, 15.534, 10547.366, 446.878, 52894.513 25/06/17,02:01:51,12,09,1, 11.9,1,1, 15.534, 10547.349, 446.867, 52894.555 25/06/17,02:01:51,13,09,1, 11.9,1,1, 15.534, 10547.343, 446.856, 52894.604 25/06/17,02:01:51,14,09,1, 11.9,1,1, 15.534, 10547.361, 446.859, 52894.555 25/06/17,02:01:51,15,09,1, 11.9,1,1, 15.534, 10547.377, 446.871, 52894.588 25/06/17,02:01:51,16,09,1, 11.9,1,1, 15.534, 10547.357, 446.875, 52894.610 25/06/17,02:01:51,17,09,1, 11.9,1,1, 15.534, 10547.347, 446.880, 52894.517 25/06/17,02:01:51,18,09,1, 11.9,1,1, 15.534, 10547.369, 446.858, 52894.583 25/06/17,02:01:51,19,09,1, 11.9,1,1, 15.534, 10547.392, 446.890, 52894.518 25/06/17,02:01:52,00,09,1, 11.9,1,1, 15.533, 10547.388, 446.890, 52894.518 25/06/17,02:01:52,01,09,1, 11.9,1,1, 15.533, 10547.406, 446.856, 52894.517 25/06/17,02:01:52,02,09,1, 11.9,1,1, 15.533, 10547.395, 446.877, 52894.488 25/06/17,02:01:52,03,09,1, 11.9,1,1, 15.533, 10547.375, 446.855, 52894.534 25/06/17,02:01:52,04,09,1, 11.9,1,1, 15.533, 10547.414, 446.852, 52894.519 25/06/17,02:01:52,05,09,1, 11.9,1,1, 15.533, 10547.396, 446.867, 52894.543 25/06/17,02:01:52,06,09,1, 11.9,1,1, 15.533, 10547.384, 446.852, 52894.526 25/06/17,02:01:52,07,09,1, 11.9,1,1, 15.533, 10547.422, 446.876, 52894.575 25/06/17,02:01:52,08,09,1, 11.9,1,1, 15.533, 10547.407, 446.869, 52894.602 25/06/17,02:01:52,09,09,1, 11.9,1,1, 15.533, 10547.419, 446.853, 52894.585 25/06/17,02:01:52,10,09,1, 11.9,1,1, 15.533, 10547.410, 446.849, 52894.553 25/06/17,02:01:52,11,09,1, 11.9,1,1, 15.533, 10547.405, 446.837, 52894.533 25/06/17,02:01:52,12,09,1, 11.9,1,1, 15.533, 10547.443, 446.861, 52894.580 25/06/17,02:01:52,13,09,1, 11.9,1,1, 15.533, 10547.395, 446.838, 52894.583 25/06/17,02:01:52,14,09,1, 11.9,1,1, 15.533, 10547.376, 446.843, 52894.507 25/06/17,02:01:52,15,09,1, 11.9,1,1, 15.533, 10547.408, 446.850, 52894.502 25/06/17,02:01:52,16,09,1, 11.9,1,1, 15.533, 10547.410, 446.860, 52894.550 25/06/17,02:01:52,17,09,1, 11.9,1,1, 15.533, 10547.424, 446.837, 52894.493 25/06/17,02:01:52,18,09,1, 11.9,1,1, 15.533, 10547.420, 446.860, 52894.531 25/06/17,02:01:52,19,09,1, 11.9,1,1, 15.533, 10547.391, 446.858, 52894.567 25/06/17,02:01:53,00,08,1, 11.8,1,1, 15.534, 10547.388, 446.858, 52894.567 25/06/17,02:01:53,01,08,1, 11.8,1,1, 15.534, 10547.434, 446.859, 52894.540 25/06/17,02:01:53,02,08,1, 11.8,1,1, 15.534, 10547.440, 446.843, 52894.509 25/06/17,02:01:53,03,08,1, 11.8,1,1, 15.534, 10547.441, 446.852, 52894.503 25/06/17,02:01:53,04,08,1, 11.8,1,1, 15.534, 10547.463, 446.819, 52894.526 25/06/17,02:01:53,05,08,1, 11.8,1,1, 15.534, 10547.425, 446.857, 52894.580 25/06/17,02:01:53,06,08,1, 11.8,1,1, 15.534, 10547.441, 446.855, 52894.567 25/06/17,02:01:53,07,08,1, 11.8,1,1, 15.534, 10547.422, 446.836, 52894.515 25/06/17,02:01:53,08,08,1, 11.8,1,1, 15.534, 10547.442, 446.863, 52894.540 25/06/17,02:01:53,09,08,1, 11.8,1,1, 15.534, 10547.453, 446.854, 52894.570 25/06/17,02:01:53,10,08,1, 11.8,1,1, 15.534, 10547.471, 446.844, 52894.544 25/06/17,02:01:53,11,08,1, 11.8,1,1, 15.534, 10547.450, 446.851, 52894.533 25/06/17,02:01:53,12,08,1, 11.8,1,1, 15.534, 10547.437, 446.852, 52894.550 25/06/17,02:01:53,13,08,1, 11.8,1,1, 15.534, 10547.436, 446.848, 52894.548 25/06/17,02:01:53,14,08,1, 11.8,1,1, 15.534, 10547.429, 446.861, 52894.541 25/06/17,02:01:53,15,08,1, 11.8,1,1, 15.534, 10547.454, 446.853, 52894.506 25/06/17,02:01:53,16,08,1, 11.8,1,1, 15.534, 10547.449, 446.855, 52894.572 25/06/17,02:01:53,17,08,1, 11.8,1,1, 15.534, 10547.458, 446.872, 52894.575 25/06/17,02:01:53,18,08,1, 11.8,1,1, 15.534, 10547.463, 446.870, 52894.562 25/06/17,02:01:53,19,08,1, 11.8,1,1, 15.534, 10547.447, 446.849, 52894.504 25/06/17,02:01:54,00,09,1, 11.9,1,1, 15.530, 10547.446, 446.849, 52894.504 25/06/17,02:01:54,01,09,1, 11.9,1,1, 15.530, 10547.475, 446.853, 52894.480 25/06/17,02:01:54,02,09,1, 11.9,1,1, 15.530, 10547.444, 446.872, 52894.552 25/06/17,02:01:54,03,09,1, 11.9,1,1, 15.530, 10547.450, 446.862, 52894.504 25/06/17,02:01:54,04,09,1, 11.9,1,1, 15.530, 10547.459, 446.861, 52894.491 25/06/17,02:01:54,05,09,1, 11.9,1,1, 15.530, 10547.462, 446.860, 52894.596 25/06/17,02:01:54,06,09,1, 11.9,1,1, 15.530, 10547.456, 446.863, 52894.577 25/06/17,02:01:54,07,09,1, 11.9,1,1, 15.530, 10547.439, 446.845, 52894.512 25/06/17,02:01:54,08,09,1, 11.9,1,1, 15.530, 10547.460, 446.855, 52894.544 25/06/17,02:01:54,09,09,1, 11.9,1,1, 15.530, 10547.482, 446.851, 52894.519 25/06/17,02:01:54,10,09,1, 11.9,1,1, 15.530, 10547.452, 446.866, 52894.551 25/06/17,02:01:54,11,09,1, 11.9,1,1, 15.530, 10547.477, 446.838, 52894.589 25/06/17,02:01:54,12,09,1, 11.9,1,1, 15.530, 10547.465, 446.835, 52894.511 25/06/17,02:01:54,13,09,1, 11.9,1,1, 15.530, 10547.475, 446.820, 52894.490 25/06/17,02:01:54,14,09,1, 11.9,1,1, 15.530, 10547.467, 446.837, 52894.524 25/06/17,02:01:54,15,09,1, 11.9,1,1, 15.530, 10547.485, 446.835, 52894.493 25/06/17,02:01:54,16,09,1, 11.9,1,1, 15.530, 10547.474, 446.841, 52894.491 25/06/17,02:01:54,17,09,1, 11.9,1,1, 15.530, 10547.447, 446.837, 52894.538 25/06/17,02:01:54,18,09,1, 11.9,1,1, 15.530, 10547.477, 446.850, 52894.545 25/06/17,02:01:54,19,09,1, 11.9,1,1, 15.530, 10547.466, 446.858, 52894.533 25/06/17,02:01:55,00,09,1, 11.9,1,1, 15.532, 10547.463, 446.858, 52894.533 25/06/17,02:01:55,01,09,1, 11.9,1,1, 15.532, 10547.489, 446.841, 52894.563 25/06/17,02:01:55,02,09,1, 11.9,1,1, 15.532, 10547.465, 446.841, 52894.578 25/06/17,02:01:55,03,09,1, 11.9,1,1, 15.532, 10547.474, 446.846, 52894.565 25/06/17,02:01:55,04,09,1, 11.9,1,1, 15.532, 10547.491, 446.828, 52894.546 25/06/17,02:01:55,05,09,1, 11.9,1,1, 15.532, 10547.497, 446.831, 52894.547 25/06/17,02:01:55,06,09,1, 11.9,1,1, 15.532, 10547.515, 446.822, 52894.516 25/06/17,02:01:55,07,09,1, 11.9,1,1, 15.532, 10547.490, 446.823, 52894.503 25/06/17,02:01:55,08,09,1, 11.9,1,1, 15.532, 10547.470, 446.845, 52894.600 25/06/17,02:01:55,09,09,1, 11.9,1,1, 15.532, 10547.502, 446.835, 52894.553 25/06/17,02:01:55,10,09,1, 11.9,1,1, 15.532, 10547.506, 446.827, 52894.530 25/06/17,02:01:55,11,09,1, 11.9,1,1, 15.532, 10547.508, 446.831, 52894.513 25/06/17,02:01:55,12,09,1, 11.9,1,1, 15.532, 10547.479, 446.810, 52894.456 25/06/17,02:01:55,13,09,1, 11.9,1,1, 15.532, 10547.478, 446.825, 52894.563 25/06/17,02:01:55,14,09,1, 11.9,1,1, 15.532, 10547.474, 446.806, 52894.499 25/06/17,02:01:55,15,09,1, 11.9,1,1, 15.532, 10547.470, 446.826, 52894.547 25/06/17,02:01:55,16,09,1, 11.9,1,1, 15.532, 10547.494, 446.826, 52894.507 25/06/17,02:01:55,17,09,1, 11.9,1,1, 15.532, 10547.484, 446.815, 52894.494 25/06/17,02:01:55,18,09,1, 11.9,1,1, 15.532, 10547.482, 446.825, 52894.500 25/06/17,02:01:55,19,09,1, 11.9,1,1, 15.532, 10547.476, 446.813, 52894.563 25/06/17,02:01:56,00,08,1, 11.9,1,1, 15.533, 10547.471, 446.813, 52894.563 25/06/17,02:01:56,01,08,1, 11.9,1,1, 15.533, 10547.481, 446.827, 52894.547 25/06/17,02:01:56,02,08,1, 11.9,1,1, 15.533, 10547.467, 446.826, 52894.569 25/06/17,02:01:56,03,08,1, 11.9,1,1, 15.533, 10547.484, 446.810, 52894.477 25/06/17,02:01:56,04,08,1, 11.9,1,1, 15.533, 10547.475, 446.813, 52894.601 25/06/17,02:01:56,05,08,1, 11.9,1,1, 15.533, 10547.488, 446.812, 52894.517 25/06/17,02:01:56,06,08,1, 11.9,1,1, 15.533, 10547.494, 446.838, 52894.503 25/06/17,02:01:56,07,08,1, 11.9,1,1, 15.533, 10547.490, 446.823, 52894.553 25/06/17,02:01:56,08,08,1, 11.9,1,1, 15.533, 10547.493, 446.822, 52894.527 25/06/17,02:01:56,09,08,1, 11.9,1,1, 15.533, 10547.501, 446.813, 52894.513 25/06/17,02:01:56,10,08,1, 11.9,1,1, 15.533, 10547.481, 446.821, 52894.507 25/06/17,02:01:56,11,08,1, 11.9,1,1, 15.533, 10547.481, 446.812, 52894.530 25/06/17,02:01:56,12,08,1, 11.9,1,1, 15.533, 10547.478, 446.825, 52894.587 25/06/17,02:01:56,13,08,1, 11.9,1,1, 15.533, 10547.483, 446.816, 52894.565 25/06/17,02:01:56,14,08,1, 11.9,1,1, 15.533, 10547.460, 446.816, 52894.548 25/06/17,02:01:56,15,08,1, 11.9,1,1, 15.533, 10547.465, 446.827, 52894.543 25/06/17,02:01:56,16,08,1, 11.9,1,1, 15.533, 10547.468, 446.806, 52894.556 25/06/17,02:01:56,17,08,1, 11.9,1,1, 15.533, 10547.471, 446.803, 52894.477 25/06/17,02:01:56,18,08,1, 11.9,1,1, 15.533, 10547.468, 446.816, 52894.559 25/06/17,02:01:56,19,08,1, 11.9,1,1, 15.533, 10547.480, 446.807, 52894.503 25/06/17,02:01:57,00,08,1, 12.0,1,1, 15.540, 10547.479, 446.807, 52894.503 25/06/17,02:01:57,01,08,1, 12.0,1,1, 15.540, 10547.483, 446.801, 52894.475 25/06/17,02:01:57,02,08,1, 12.0,1,1, 15.540, 10547.466, 447.070, 52895.628 25/06/17,02:01:57,03,08,1, 12.0,1,1, 15.540, 10547.471, 447.091, 52895.829 25/06/17,02:01:57,04,08,1, 12.0,1,1, 15.540, 10547.459, 447.090, 52895.738 25/06/17,02:01:57,05,08,1, 12.0,1,1, 15.540, 10547.456, 447.095, 52895.797 25/06/17,02:01:57,06,08,1, 12.0,1,1, 15.540, 10547.469, 447.090, 52895.828 25/06/17,02:01:57,07,08,1, 12.0,1,1, 15.540, 10547.481, 447.106, 52895.799 25/06/17,02:01:57,08,08,1, 12.0,1,1, 15.540, 10547.459, 447.098, 52895.784 25/06/17,02:01:57,09,08,1, 12.0,1,1, 15.540, 10547.473, 447.083, 52895.778 25/06/17,02:01:57,10,08,1, 12.0,1,1, 15.540, 10547.472, 447.105, 52895.767 25/06/17,02:01:57,11,08,1, 12.0,1,1, 15.540, 10547.486, 447.097, 52895.824 25/06/17,02:01:57,12,08,1, 12.0,1,1, 15.540, 10547.488, 447.095, 52895.808 25/06/17,02:01:57,13,08,1, 12.0,1,1, 15.540, 10547.460, 447.097, 52895.863 25/06/17,02:01:57,14,08,1, 12.0,1,1, 15.540, 10547.430, 447.101, 52895.821 25/06/17,02:01:57,15,08,1, 12.0,1,1, 15.540, 10547.465, 447.093, 52895.838 25/06/17,02:01:57,16,08,1, 12.0,1,1, 15.540, 10547.437, 447.110, 52895.887 25/06/17,02:01:57,17,08,1, 12.0,1,1, 15.540, 10547.455, 447.103, 52895.816 25/06/17,02:01:57,18,08,1, 12.0,1,1, 15.540, 10547.457, 447.099, 52895.791 25/06/17,02:01:57,19,08,1, 12.0,1,1, 15.540, 10547.433, 447.115, 52895.844 25/06/17,02:01:58,00,08,1, 11.9,1,1, 15.542, 10547.429, 447.115, 52895.844 25/06/17,02:01:58,01,08,1, 11.9,1,1, 15.542, 10547.437, 447.085, 52895.796 25/06/17,02:01:58,02,08,1, 11.9,1,1, 15.542, 10547.463, 447.089, 52895.791 25/06/17,02:01:58,03,08,1, 11.9,1,1, 15.542, 10547.416, 447.079, 52895.741 25/06/17,02:01:58,04,08,1, 11.9,1,1, 15.542, 10547.399, 447.097, 52895.800 25/06/17,02:01:58,05,08,1, 11.9,1,1, 15.542, 10547.448, 447.092, 52895.861 25/06/17,02:01:58,06,08,1, 11.9,1,1, 15.542, 10547.436, 447.101, 52895.828 25/06/17,02:01:58,07,08,1, 11.9,1,1, 15.542, 10547.456, 447.085, 52895.769 25/06/17,02:01:58,08,08,1, 11.9,1,1, 15.542, 10547.424, 447.113, 52895.763 25/06/17,02:01:58,09,08,1, 11.9,1,1, 15.542, 10547.457, 447.095, 52895.750 25/06/17,02:01:58,10,08,1, 11.9,1,1, 15.542, 10547.432, 447.103, 52895.772 25/06/17,02:01:58,11,08,1, 11.9,1,1, 15.542, 10547.434, 447.106, 52895.859 25/06/17,02:01:58,12,08,1, 11.9,1,1, 15.542, 10547.464, 447.089, 52895.797 25/06/17,02:01:58,13,08,1, 11.9,1,1, 15.542, 10547.448, 447.103, 52895.781 25/06/17,02:01:58,14,08,1, 11.9,1,1, 15.542, 10547.461, 447.111, 52895.905 25/06/17,02:01:58,15,08,1, 11.9,1,1, 15.542, 10547.449, 447.126, 52895.809 25/06/17,02:01:58,16,08,1, 11.9,1,1, 15.542, 10547.460, 447.095, 52895.862 25/06/17,02:01:58,17,08,1, 11.9,1,1, 15.542, 10547.435, 447.090, 52895.865 25/06/17,02:01:58,18,08,1, 11.9,1,1, 15.542, 10547.441, 447.118, 52895.878 25/06/17,02:01:58,19,08,1, 11.9,1,1, 15.542, 10547.453, 447.117, 52895.843 25/06/17,02:01:59,00,08,1, 11.9,1,1, 15.540, 10547.446, 447.117, 52895.843 25/06/17,02:01:59,01,08,1, 11.9,1,1, 15.540, 10547.440, 447.103, 52895.781 25/06/17,02:01:59,02,08,1, 11.9,1,1, 15.540, 10547.442, 447.081, 52895.870 25/06/17,02:01:59,03,08,1, 11.9,1,1, 15.540, 10547.448, 447.114, 52895.865 25/06/17,02:01:59,04,08,1, 11.9,1,1, 15.540, 10547.425, 447.124, 52895.800 25/06/17,02:01:59,05,08,1, 11.9,1,1, 15.540, 10547.454, 447.142, 52895.890 25/06/17,02:01:59,06,08,1, 11.9,1,1, 15.540, 10547.416, 447.109, 52895.905 25/06/17,02:01:59,07,08,1, 11.9,1,1, 15.540, 10547.430, 447.139, 52895.856 25/06/17,02:01:59,08,08,1, 11.9,1,1, 15.540, 10547.421, 447.124, 52895.795 25/06/17,02:01:59,09,08,1, 11.9,1,1, 15.540, 10547.414, 447.137, 52895.839 25/06/17,02:01:59,10,08,1, 11.9,1,1, 15.540, 10547.435, 447.131, 52895.819 25/06/17,02:01:59,11,08,1, 11.9,1,1, 15.540, 10547.443, 447.140, 52895.779 25/06/17,02:01:59,12,08,1, 11.9,1,1, 15.540, 10547.429, 447.140, 52895.825 25/06/17,02:01:59,13,08,1, 11.9,1,1, 15.540, 10547.445, 447.126, 52895.768 25/06/17,02:01:59,14,08,1, 11.9,1,1, 15.540, 10547.430, 447.164, 52895.881 25/06/17,02:01:59,15,08,1, 11.9,1,1, 15.540, 10547.443, 447.134, 52895.860 25/06/17,02:01:59,16,08,1, 11.9,1,1, 15.540, 10547.444, 447.154, 52895.888 25/06/17,02:01:59,17,08,1, 11.9,1,1, 15.540, 10547.441, 447.149, 52895.854 25/06/17,02:01:59,18,08,1, 11.9,1,1, 15.540, 10547.428, 447.166, 52895.860 25/06/17,02:01:59,19,08,1, 11.9,1,1, 15.540, 10547.439, 447.163, 52895.871 25/06/17,02:02:00,00,08,1, 11.9,1,1, 15.532, 10547.438, 447.163, 52895.871 25/06/17,02:02:00,01,08,1, 11.9,1,1, 15.532, 10547.443, 447.143, 52895.846 25/06/17,02:02:00,02,08,1, 11.9,1,1, 15.532, 10547.440, 446.889, 52894.686 25/06/17,02:02:00,03,08,1, 11.9,1,1, 15.532, 10547.437, 446.859, 52894.531 25/06/17,02:02:00,04,08,1, 11.9,1,1, 15.532, 10547.462, 446.853, 52894.562 25/06/17,02:02:00,05,08,1, 11.9,1,1, 15.532, 10547.447, 446.873, 52894.592 25/06/17,02:02:00,06,08,1, 11.9,1,1, 15.532, 10547.443, 446.884, 52894.558 25/06/17,02:02:00,07,08,1, 11.9,1,1, 15.532, 10547.450, 446.865, 52894.504 25/06/17,02:02:00,08,08,1, 11.9,1,1, 15.532, 10547.451, 446.867, 52894.538 25/06/17,02:02:00,09,08,1, 11.9,1,1, 15.532, 10547.470, 446.850, 52894.603 25/06/17,02:02:00,10,08,1, 11.9,1,1, 15.532, 10547.465, 446.850, 52894.568 25/06/17,02:02:00,11,08,1, 11.9,1,1, 15.532, 10547.450, 446.867, 52894.588 25/06/17,02:02:00,12,08,1, 11.9,1,1, 15.532, 10547.447, 446.881, 52894.591 25/06/17,02:02:00,13,08,1, 11.9,1,1, 15.532, 10547.469, 446.852, 52894.509 25/06/17,02:02:00,14,08,1, 11.9,1,1, 15.532, 10547.457, 446.870, 52894.529 25/06/17,02:02:00,15,08,1, 11.9,1,1, 15.532, 10547.456, 446.887, 52894.565 25/06/17,02:02:00,16,08,1, 11.9,1,1, 15.532, 10547.448, 446.878, 52894.534 25/06/17,02:02:00,17,08,1, 11.9,1,1, 15.532, 10547.441, 446.879, 52894.548 25/06/17,02:02:00,18,08,1, 11.9,1,1, 15.532, 10547.441, 446.888, 52894.617 25/06/17,02:02:00,19,08,1, 11.9,1,1, 15.532, 10547.490, 446.868, 52894.586 25/06/17,02:02:01,00,08,1, 12.0,1,1, 15.534, 10547.488, 446.868, 52894.586 25/06/17,02:02:01,01,08,1, 12.0,1,1, 15.534, 10547.445, 446.866, 52894.617 25/06/17,02:02:01,02,08,1, 12.0,1,1, 15.534, 10547.453, 446.881, 52894.630 25/06/17,02:02:01,03,08,1, 12.0,1,1, 15.534, 10547.446, 446.858, 52894.612 25/06/17,02:02:01,04,08,1, 12.0,1,1, 15.534, 10547.474, 446.886, 52894.521 25/06/17,02:02:01,05,08,1, 12.0,1,1, 15.534, 10547.478, 446.853, 52894.502 25/06/17,02:02:01,06,08,1, 12.0,1,1, 15.534, 10547.501, 446.873, 52894.547 25/06/17,02:02:01,07,08,1, 12.0,1,1, 15.534, 10547.490, 446.894, 52894.565 25/06/17,02:02:01,08,08,1, 12.0,1,1, 15.534, 10547.475, 446.878, 52894.604 25/06/17,02:02:01,09,08,1, 12.0,1,1, 15.534, 10547.453, 446.899, 52894.648 25/06/17,02:02:01,10,08,1, 12.0,1,1, 15.534, 10547.462, 446.891, 52894.533 25/06/17,02:02:01,11,08,1, 12.0,1,1, 15.534, 10547.449, 446.910, 52894.558 25/06/17,02:02:01,12,08,1, 12.0,1,1, 15.534, 10547.465, 446.891, 52894.599 25/06/17,02:02:01,13,08,1, 12.0,1,1, 15.534, 10547.469, 446.879, 52894.617 25/06/17,02:02:01,14,08,1, 12.0,1,1, 15.534, 10547.446, 446.915, 52894.584 25/06/17,02:02:01,15,08,1, 12.0,1,1, 15.534, 10547.484, 446.917, 52894.540 25/06/17,02:02:01,16,08,1, 12.0,1,1, 15.534, 10547.458, 446.908, 52894.632 25/06/17,02:02:01,17,08,1, 12.0,1,1, 15.534, 10547.452, 446.891, 52894.552 25/06/17,02:02:01,18,08,1, 12.0,1,1, 15.534, 10547.435, 446.882, 52894.561 25/06/17,02:02:01,19,08,1, 12.0,1,1, 15.534, 10547.462, 446.896, 52894.601 25/06/17,02:02:02,00,09,1, 12.0,1,1, 15.533, 10547.454, 446.896, 52894.601 25/06/17,02:02:02,01,09,1, 12.0,1,1, 15.533, 10547.466, 446.896, 52894.593 25/06/17,02:02:02,02,09,1, 12.0,1,1, 15.533, 10547.449, 446.883, 52894.539 25/06/17,02:02:02,03,09,1, 12.0,1,1, 15.533, 10547.428, 446.907, 52894.601 25/06/17,02:02:02,04,09,1, 12.0,1,1, 15.533, 10547.443, 446.897, 52894.595 25/06/17,02:02:02,05,09,1, 12.0,1,1, 15.533, 10547.436, 446.894, 52894.596 25/06/17,02:02:02,06,09,1, 12.0,1,1, 15.533, 10547.444, 446.917, 52894.618 25/06/17,02:02:02,07,09,1, 12.0,1,1, 15.533, 10547.425, 446.908, 52894.660 25/06/17,02:02:02,08,09,1, 12.0,1,1, 15.533, 10547.454, 446.926, 52894.580 25/06/17,02:02:02,09,09,1, 12.0,1,1, 15.533, 10547.458, 446.890, 52894.570 25/06/17,02:02:02,10,09,1, 12.0,1,1, 15.533, 10547.440, 446.903, 52894.639 25/06/17,02:02:02,11,09,1, 12.0,1,1, 15.533, 10547.462, 446.908, 52894.560 25/06/17,02:02:02,12,09,1, 12.0,1,1, 15.533, 10547.462, 446.916, 52894.556 25/06/17,02:02:02,13,09,1, 12.0,1,1, 15.533, 10547.426, 446.947, 52894.603 25/06/17,02:02:02,14,09,1, 12.0,1,1, 15.533, 10547.444, 446.929, 52894.621 25/06/17,02:02:02,15,09,1, 12.0,1,1, 15.533, 10547.458, 446.930, 52894.578 25/06/17,02:02:02,16,09,1, 12.0,1,1, 15.533, 10547.455, 446.919, 52894.574 25/06/17,02:02:02,17,09,1, 12.0,1,1, 15.533, 10547.440, 446.925, 52894.605 25/06/17,02:02:02,18,09,1, 12.0,1,1, 15.533, 10547.438, 446.920, 52894.539 25/06/17,02:02:02,19,09,1, 12.0,1,1, 15.533, 10547.463, 446.910, 52894.570 25/06/17,02:02:03,00,09,1, 11.9,1,1, 15.528, 10547.463, 446.910, 52894.570 25/06/17,02:02:03,01,09,1, 11.9,1,1, 15.528, 10547.432, 446.924, 52894.566 25/06/17,02:02:03,02,09,1, 11.9,1,1, 15.528, 10547.429, 446.914, 52894.587 25/06/17,02:02:03,03,09,1, 11.9,1,1, 15.528, 10547.440, 446.938, 52894.592 25/06/17,02:02:03,04,09,1, 11.9,1,1, 15.528, 10547.442, 446.949, 52894.626 25/06/17,02:02:03,05,09,1, 11.9,1,1, 15.528, 10547.442, 446.951, 52894.626 25/06/17,02:02:03,06,09,1, 11.9,1,1, 15.528, 10547.443, 446.946, 52894.520 25/06/17,02:02:03,07,09,1, 11.9,1,1, 15.528, 10547.439, 446.960, 52894.536 25/06/17,02:02:03,08,09,1, 11.9,1,1, 15.528, 10547.459, 446.944, 52894.607 25/06/17,02:02:03,09,09,1, 11.9,1,1, 15.528, 10547.444, 446.961, 52894.543 25/06/17,02:02:03,10,09,1, 11.9,1,1, 15.528, 10547.431, 446.940, 52894.644 25/06/17,02:02:03,11,09,1, 11.9,1,1, 15.528, 10547.452, 446.947, 52894.460 25/06/17,02:02:03,12,09,1, 11.9,1,1, 15.528, 10547.420, 446.965, 52894.621 25/06/17,02:02:03,13,09,1, 11.9,1,1, 15.528, 10547.430, 446.987, 52894.622 25/06/17,02:02:03,14,09,1, 11.9,1,1, 15.528, 10547.433, 446.961, 52894.565 25/06/17,02:02:03,15,09,1, 11.9,1,1, 15.528, 10547.427, 446.966, 52894.618 25/06/17,02:02:03,16,09,1, 11.9,1,1, 15.528, 10547.429, 446.955, 52894.622 25/06/17,02:02:03,17,09,1, 11.9,1,1, 15.528, 10547.431, 446.951, 52894.596 25/06/17,02:02:03,18,09,1, 11.9,1,1, 15.528, 10547.443, 446.966, 52894.580 25/06/17,02:02:03,19,09,1, 11.9,1,1, 15.528, 10547.457, 446.953, 52894.585 25/06/17,02:02:04,00,09,1, 11.9,1,1, 15.531, 10547.454, 446.953, 52894.585 25/06/17,02:02:04,01,09,1, 11.9,1,1, 15.531, 10547.412, 446.988, 52894.663 25/06/17,02:02:04,02,09,1, 11.9,1,1, 15.531, 10547.416, 446.963, 52894.547 25/06/17,02:02:04,03,09,1, 11.9,1,1, 15.531, 10547.420, 446.979, 52894.569 25/06/17,02:02:04,04,09,1, 11.9,1,1, 15.531, 10547.410, 447.002, 52894.618 25/06/17,02:02:04,05,09,1, 11.9,1,1, 15.531, 10547.417, 446.976, 52894.611 25/06/17,02:02:04,06,09,1, 11.9,1,1, 15.531, 10547.405, 446.973, 52894.621 25/06/17,02:02:04,07,09,1, 11.9,1,1, 15.531, 10547.399, 446.970, 52894.624 25/06/17,02:02:04,08,09,1, 11.9,1,1, 15.531, 10547.409, 446.985, 52894.624 25/06/17,02:02:04,09,09,1, 11.9,1,1, 15.531, 10547.411, 446.971, 52894.500 25/06/17,02:02:04,10,09,1, 11.9,1,1, 15.531, 10547.398, 446.975, 52894.578 25/06/17,02:02:04,11,09,1, 11.9,1,1, 15.531, 10547.380, 446.991, 52894.630 25/06/17,02:02:04,12,09,1, 11.9,1,1, 15.531, 10547.403, 446.997, 52894.619 25/06/17,02:02:04,13,09,1, 11.9,1,1, 15.531, 10547.415, 447.006, 52894.582 25/06/17,02:02:04,14,09,1, 11.9,1,1, 15.531, 10547.402, 447.031, 52894.573 25/06/17,02:02:04,15,09,1, 11.9,1,1, 15.531, 10547.413, 446.999, 52894.576 25/06/17,02:02:04,16,09,1, 11.9,1,1, 15.531, 10547.408, 447.014, 52894.617 25/06/17,02:02:04,17,09,1, 11.9,1,1, 15.531, 10547.410, 447.008, 52894.611 25/06/17,02:02:04,18,09,1, 11.9,1,1, 15.531, 10547.391, 447.003, 52894.566 25/06/17,02:02:04,19,09,1, 11.9,1,1, 15.531, 10547.431, 446.996, 52894.693 25/06/17,02:02:05,00,09,1, 11.9,1,1, 15.534, 10547.429, 446.996, 52894.693 25/06/17,02:02:05,01,09,1, 11.9,1,1, 15.534, 10547.417, 447.044, 52894.635 25/06/17,02:02:05,02,09,1, 11.9,1,1, 15.534, 10547.412, 447.005, 52894.575 25/06/17,02:02:05,03,09,1, 11.9,1,1, 15.534, 10547.400, 447.018, 52894.675 25/06/17,02:02:05,04,09,1, 11.9,1,1, 15.534, 10547.388, 446.995, 52894.565 25/06/17,02:02:05,05,09,1, 11.9,1,1, 15.534, 10547.408, 447.036, 52894.599 25/06/17,02:02:05,06,09,1, 11.9,1,1, 15.534, 10547.382, 447.018, 52894.610 25/06/17,02:02:05,07,09,1, 11.9,1,1, 15.534, 10547.381, 447.013, 52894.632 25/06/17,02:02:05,08,09,1, 11.9,1,1, 15.534, 10547.365, 447.004, 52894.599 25/06/17,02:02:05,09,09,1, 11.9,1,1, 15.534, 10547.391, 447.013, 52894.693 25/06/17,02:02:05,10,09,1, 11.9,1,1, 15.534, 10547.370, 447.035, 52894.607 25/06/17,02:02:05,11,09,1, 11.9,1,1, 15.534, 10547.380, 447.043, 52894.576 25/06/17,02:02:05,12,09,1, 11.9,1,1, 15.534, 10547.388, 447.040, 52894.585 25/06/17,02:02:05,13,09,1, 11.9,1,1, 15.534, 10547.383, 447.040, 52894.551 25/06/17,02:02:05,14,09,1, 11.9,1,1, 15.534, 10547.379, 447.024, 52894.584 25/06/17,02:02:05,15,09,1, 11.9,1,1, 15.534, 10547.397, 447.040, 52894.646 25/06/17,02:02:05,16,09,1, 11.9,1,1, 15.534, 10547.373, 447.024, 52894.682 25/06/17,02:02:05,17,09,1, 11.9,1,1, 15.534, 10547.386, 447.044, 52894.616 25/06/17,02:02:05,18,09,1, 11.9,1,1, 15.534, 10547.373, 447.024, 52894.642 25/06/17,02:02:05,19,09,1, 11.9,1,1, 15.534, 10547.372, 447.024, 52894.631 25/06/17,02:02:06,00,09,1, 11.9,1,1, 15.534, 10547.371, 447.024, 52894.631 25/06/17,02:02:06,01,09,1, 11.9,1,1, 15.534, 10547.391, 447.041, 52894.678 25/06/17,02:02:06,02,09,1, 11.9,1,1, 15.534, 10547.381, 447.040, 52894.629 25/06/17,02:02:06,03,09,1, 11.9,1,1, 15.534, 10547.404, 447.039, 52894.665 25/06/17,02:02:06,04,09,1, 11.9,1,1, 15.534, 10547.378, 447.071, 52894.635 25/06/17,02:02:06,05,09,1, 11.9,1,1, 15.534, 10547.367, 447.065, 52894.653 25/06/17,02:02:06,06,09,1, 11.9,1,1, 15.534, 10547.385, 447.044, 52894.614 25/06/17,02:02:06,07,09,1, 11.9,1,1, 15.534, 10547.371, 447.049, 52894.673 25/06/17,02:02:06,08,09,1, 11.9,1,1, 15.534, 10547.361, 447.033, 52894.702 25/06/17,02:02:06,09,09,1, 11.9,1,1, 15.534, 10547.353, 447.052, 52894.587 25/06/17,02:02:06,10,09,1, 11.9,1,1, 15.534, 10547.381, 447.051, 52894.618 25/06/17,02:02:06,11,09,1, 11.9,1,1, 15.534, 10547.391, 447.066, 52894.640 25/06/17,02:02:06,12,09,1, 11.9,1,1, 15.534, 10547.388, 447.071, 52894.699 25/06/17,02:02:06,13,09,1, 11.9,1,1, 15.534, 10547.370, 447.043, 52894.697 25/06/17,02:02:06,14,09,1, 11.9,1,1, 15.534, 10547.364, 447.041, 52894.656 25/06/17,02:02:06,15,09,1, 11.9,1,1, 15.534, 10547.393, 447.047, 52894.685 25/06/17,02:02:06,16,09,1, 11.9,1,1, 15.534, 10547.386, 447.048, 52894.664 25/06/17,02:02:06,17,09,1, 11.9,1,1, 15.534, 10547.366, 447.062, 52894.675 25/06/17,02:02:06,18,09,1, 11.9,1,1, 15.534, 10547.382, 447.075, 52894.698 25/06/17,02:02:06,19,09,1, 11.9,1,1, 15.534, 10547.389, 447.074, 52894.664 25/06/17,02:02:07,00,08,1, 12.0,1,1, 15.535, 10547.388, 447.074, 52894.664 25/06/17,02:02:07,01,08,1, 12.0,1,1, 15.535, 10547.402, 447.072, 52894.655 25/06/17,02:02:07,02,08,1, 12.0,1,1, 15.535, 10547.373, 447.057, 52894.661 25/06/17,02:02:07,03,08,1, 12.0,1,1, 15.535, 10547.363, 447.077, 52894.721 25/06/17,02:02:07,04,08,1, 12.0,1,1, 15.535, 10547.389, 447.065, 52894.700 25/06/17,02:02:07,05,08,1, 12.0,1,1, 15.535, 10547.405, 447.080, 52894.624 25/06/17,02:02:07,06,08,1, 12.0,1,1, 15.535, 10547.382, 447.079, 52894.679 25/06/17,02:02:07,07,08,1, 12.0,1,1, 15.535, 10547.361, 447.072, 52894.667 25/06/17,02:02:07,08,08,1, 12.0,1,1, 15.535, 10547.383, 447.078, 52894.675 25/06/17,02:02:07,09,08,1, 12.0,1,1, 15.535, 10547.351, 447.085, 52894.686 25/06/17,02:02:07,10,08,1, 12.0,1,1, 15.535, 10547.364, 447.092, 52894.619 25/06/17,02:02:07,11,08,1, 12.0,1,1, 15.535, 10547.381, 447.080, 52894.625 25/06/17,02:02:07,12,08,1, 12.0,1,1, 15.535, 10547.381, 447.093, 52894.653 25/06/17,02:02:07,13,08,1, 12.0,1,1, 15.535, 10547.373, 447.126, 52894.670 25/06/17,02:02:07,14,08,1, 12.0,1,1, 15.535, 10547.356, 447.107, 52894.646 25/06/17,02:02:07,15,08,1, 12.0,1,1, 15.535, 10547.382, 447.080, 52894.655 25/06/17,02:02:07,16,08,1, 12.0,1,1, 15.535, 10547.359, 447.100, 52894.690 25/06/17,02:02:07,17,08,1, 12.0,1,1, 15.535, 10547.380, 447.098, 52894.688 25/06/17,02:02:07,18,08,1, 12.0,1,1, 15.535, 10547.339, 447.097, 52894.664 25/06/17,02:02:07,19,08,1, 12.0,1,1, 15.535, 10547.380, 447.089, 52894.729 25/06/17,02:02:08,00,08,1, 11.9,1,1, 15.537, 10547.379, 447.089, 52894.729 25/06/17,02:02:08,01,08,1, 11.9,1,1, 15.537, 10547.388, 447.110, 52894.655 25/06/17,02:02:08,02,08,1, 11.9,1,1, 15.537, 10547.400, 447.096, 52894.671 25/06/17,02:02:08,03,08,1, 11.9,1,1, 15.537, 10547.377, 447.114, 52894.609 25/06/17,02:02:08,04,08,1, 11.9,1,1, 15.537, 10547.395, 447.102, 52894.723 25/06/17,02:02:08,05,08,1, 11.9,1,1, 15.537, 10547.383, 447.104, 52894.720 25/06/17,02:02:08,06,08,1, 11.9,1,1, 15.537, 10547.376, 447.109, 52894.709 25/06/17,02:02:08,07,08,1, 11.9,1,1, 15.537, 10547.396, 447.083, 52894.686 25/06/17,02:02:08,08,08,1, 11.9,1,1, 15.537, 10547.367, 447.098, 52894.650 25/06/17,02:02:08,09,08,1, 11.9,1,1, 15.537, 10547.357, 447.110, 52894.646 25/06/17,02:02:08,10,08,1, 11.9,1,1, 15.537, 10547.383, 447.108, 52894.649 25/06/17,02:02:08,11,08,1, 11.9,1,1, 15.537, 10547.396, 447.091, 52894.691 25/06/17,02:02:08,12,08,1, 11.9,1,1, 15.537, 10547.381, 447.112, 52894.670 25/06/17,02:02:08,13,08,1, 11.9,1,1, 15.537, 10547.397, 447.101, 52894.673 25/06/17,02:02:08,14,08,1, 11.9,1,1, 15.537, 10547.386, 447.094, 52894.673 25/06/17,02:02:08,15,08,1, 11.9,1,1, 15.537, 10547.367, 447.120, 52894.636 25/06/17,02:02:08,16,08,1, 11.9,1,1, 15.537, 10547.374, 447.110, 52894.665 25/06/17,02:02:08,17,08,1, 11.9,1,1, 15.537, 10547.369, 447.127, 52894.631 25/06/17,02:02:08,18,08,1, 11.9,1,1, 15.537, 10547.362, 447.110, 52894.679 25/06/17,02:02:08,19,08,1, 11.9,1,1, 15.537, 10547.382, 447.132, 52894.727 25/06/17,02:02:09,00,08,1, 12.0,1,1, 15.531, 10547.379, 447.132, 52894.727 25/06/17,02:02:09,01,08,1, 12.0,1,1, 15.531, 10547.362, 447.126, 52894.687 25/06/17,02:02:09,02,08,1, 12.0,1,1, 15.531, 10547.371, 447.125, 52894.720 25/06/17,02:02:09,03,08,1, 12.0,1,1, 15.531, 10547.360, 447.126, 52894.746 25/06/17,02:02:09,04,08,1, 12.0,1,1, 15.531, 10547.371, 447.119, 52894.681 25/06/17,02:02:09,05,08,1, 12.0,1,1, 15.531, 10547.354, 447.118, 52894.709 25/06/17,02:02:09,06,08,1, 12.0,1,1, 15.531, 10547.364, 447.115, 52894.743 25/06/17,02:02:09,07,08,1, 12.0,1,1, 15.531, 10547.373, 447.121, 52894.716 25/06/17,02:02:09,08,08,1, 12.0,1,1, 15.531, 10547.360, 447.100, 52894.674 25/06/17,02:02:09,09,08,1, 12.0,1,1, 15.531, 10547.343, 447.135, 52894.669 25/06/17,02:02:09,10,08,1, 12.0,1,1, 15.531, 10547.348, 447.139, 52894.746 25/06/17,02:02:09,11,08,1, 12.0,1,1, 15.531, 10547.374, 447.151, 52894.679 25/06/17,02:02:09,12,08,1, 12.0,1,1, 15.531, 10547.377, 447.133, 52894.654 25/06/17,02:02:09,13,08,1, 12.0,1,1, 15.531, 10547.359, 447.122, 52894.701 25/06/17,02:02:09,14,08,1, 12.0,1,1, 15.531, 10547.379, 447.150, 52894.699 25/06/17,02:02:09,15,08,1, 12.0,1,1, 15.531, 10547.360, 447.139, 52894.649 25/06/17,02:02:09,16,08,1, 12.0,1,1, 15.531, 10547.388, 447.142, 52894.732 25/06/17,02:02:09,17,08,1, 12.0,1,1, 15.531, 10547.385, 447.139, 52894.630 25/06/17,02:02:09,18,08,1, 12.0,1,1, 15.531, 10547.365, 447.130, 52894.689 25/06/17,02:02:09,19,08,1, 12.0,1,1, 15.531, 10547.387, 447.130, 52894.700 25/06/17,02:02:10,00,08,1, 11.9,1,1, 15.537, 10547.379, 447.130, 52894.700 25/06/17,02:02:10,01,08,1, 11.9,1,1, 15.537, 10547.360, 447.149, 52894.682 25/06/17,02:02:10,02,08,1, 11.9,1,1, 15.537, 10547.361, 447.112, 52894.695 25/06/17,02:02:10,03,08,1, 11.9,1,1, 15.537, 10547.365, 447.140, 52894.652 25/06/17,02:02:10,04,08,1, 11.9,1,1, 15.537, 10547.355, 447.142, 52894.673 25/06/17,02:02:10,05,08,1, 11.9,1,1, 15.537, 10547.356, 447.144, 52894.720 25/06/17,02:02:10,06,08,1, 11.9,1,1, 15.537, 10547.353, 447.148, 52894.677 25/06/17,02:02:10,07,08,1, 11.9,1,1, 15.537, 10547.334, 447.143, 52894.703 25/06/17,02:02:10,08,08,1, 11.9,1,1, 15.537, 10547.358, 447.134, 52894.689 25/06/17,02:02:10,09,08,1, 11.9,1,1, 15.537, 10547.356, 447.123, 52894.683 25/06/17,02:02:10,10,08,1, 11.9,1,1, 15.537, 10547.347, 447.143, 52894.749 25/06/17,02:02:10,11,08,1, 11.9,1,1, 15.537, 10547.328, 447.137, 52894.771 25/06/17,02:02:10,12,08,1, 11.9,1,1, 15.537, 10547.333, 447.163, 52894.763 25/06/17,02:02:10,13,08,1, 11.9,1,1, 15.537, 10547.342, 447.168, 52894.657 25/06/17,02:02:10,14,08,1, 11.9,1,1, 15.537, 10547.333, 447.154, 52894.634 25/06/17,02:02:10,15,08,1, 11.9,1,1, 15.537, 10547.339, 447.157, 52894.669 25/06/17,02:02:10,16,08,1, 11.9,1,1, 15.537, 10547.331, 447.151, 52894.631 25/06/17,02:02:10,17,08,1, 11.9,1,1, 15.537, 10547.342, 447.132, 52894.658 25/06/17,02:02:10,18,08,1, 11.9,1,1, 15.537, 10547.354, 447.160, 52894.697 25/06/17,02:02:10,19,08,1, 11.9,1,1, 15.537, 10547.360, 447.133, 52894.699 25/06/17,02:02:11,00,08,1, 11.9,1,1, 15.532, 10547.354, 447.133, 52894.699 25/06/17,02:02:11,01,08,1, 11.9,1,1, 15.532, 10547.335, 447.172, 52894.716 25/06/17,02:02:11,02,08,1, 11.9,1,1, 15.532, 10547.366, 447.149, 52894.740 25/06/17,02:02:11,03,08,1, 11.9,1,1, 15.532, 10547.348, 447.145, 52894.647 25/06/17,02:02:11,04,08,1, 11.9,1,1, 15.532, 10547.347, 447.156, 52894.756 25/06/17,02:02:11,05,08,1, 11.9,1,1, 15.532, 10547.348, 447.133, 52894.682 25/06/17,02:02:11,06,08,1, 11.9,1,1, 15.532, 10547.346, 447.140, 52894.721 25/06/17,02:02:11,07,08,1, 11.9,1,1, 15.532, 10547.349, 447.160, 52894.681 25/06/17,02:02:11,08,08,1, 11.9,1,1, 15.532, 10547.345, 447.161, 52894.646 25/06/17,02:02:11,09,08,1, 11.9,1,1, 15.532, 10547.318, 447.131, 52894.701 25/06/17,02:02:11,10,08,1, 11.9,1,1, 15.532, 10547.340, 447.165, 52894.707 25/06/17,02:02:11,11,08,1, 11.9,1,1, 15.532, 10547.314, 447.128, 52894.733 25/06/17,02:02:11,12,08,1, 11.9,1,1, 15.532, 10547.342, 447.152, 52894.702 25/06/17,02:02:11,13,08,1, 11.9,1,1, 15.532, 10547.340, 447.155, 52894.807 25/06/17,02:02:11,14,08,1, 11.9,1,1, 15.532, 10547.357, 447.156, 52894.669 25/06/17,02:02:11,15,08,1, 11.9,1,1, 15.532, 10547.316, 447.164, 52894.713 25/06/17,02:02:11,16,08,1, 11.9,1,1, 15.532, 10547.323, 447.169, 52894.733 25/06/17,02:02:11,17,08,1, 11.9,1,1, 15.532, 10547.320, 447.144, 52894.753 25/06/17,02:02:11,18,08,1, 11.9,1,1, 15.532, 10547.326, 447.155, 52894.724 25/06/17,02:02:11,19,08,1, 11.9,1,1, 15.532, 10547.319, 447.182, 52894.768 25/06/17,02:02:12,00,09,1, 12.0,1,1, 15.532, 10547.312, 447.182, 52894.768 25/06/17,02:02:12,01,09,1, 12.0,1,1, 15.532, 10547.337, 447.178, 52894.756 25/06/17,02:02:12,02,09,1, 12.0,1,1, 15.532, 10547.368, 447.161, 52894.776 25/06/17,02:02:12,03,09,1, 12.0,1,1, 15.532, 10547.361, 447.139, 52894.669 25/06/17,02:02:12,04,09,1, 12.0,1,1, 15.532, 10547.326, 447.153, 52894.724 25/06/17,02:02:12,05,09,1, 12.0,1,1, 15.532, 10547.336, 447.162, 52894.751 25/06/17,02:02:12,06,09,1, 12.0,1,1, 15.532, 10547.345, 447.157, 52894.675 25/06/17,02:02:12,07,09,1, 12.0,1,1, 15.532, 10547.340, 447.151, 52894.639 25/06/17,02:02:12,08,09,1, 12.0,1,1, 15.532, 10547.349, 447.136, 52894.642 25/06/17,02:02:12,09,09,1, 12.0,1,1, 15.532, 10547.351, 447.165, 52894.755 25/06/17,02:02:12,10,09,1, 12.0,1,1, 15.532, 10547.350, 447.152, 52894.732 25/06/17,02:02:12,11,09,1, 12.0,1,1, 15.532, 10547.362, 447.142, 52894.716 25/06/17,02:02:12,12,09,1, 12.0,1,1, 15.532, 10547.328, 447.133, 52894.696 25/06/17,02:02:12,13,09,1, 12.0,1,1, 15.532, 10547.323, 447.142, 52894.708 25/06/17,02:02:12,14,09,1, 12.0,1,1, 15.532, 10547.335, 447.180, 52894.675 25/06/17,02:02:12,15,09,1, 12.0,1,1, 15.532, 10547.370, 447.183, 52894.675 25/06/17,02:02:12,16,09,1, 12.0,1,1, 15.532, 10547.340, 447.160, 52894.662 25/06/17,02:02:12,17,09,1, 12.0,1,1, 15.532, 10547.331, 447.171, 52894.757 25/06/17,02:02:12,18,09,1, 12.0,1,1, 15.532, 10547.331, 447.170, 52894.695 25/06/17,02:02:12,19,09,1, 12.0,1,1, 15.532, 10547.330, 447.191, 52894.742 25/06/17,02:02:13,00,08,1, 11.9,1,1, 15.531, 10547.329, 447.191, 52894.742 25/06/17,02:02:13,01,08,1, 11.9,1,1, 15.531, 10547.329, 447.157, 52894.708 25/06/17,02:02:13,02,08,1, 11.9,1,1, 15.531, 10547.343, 447.171, 52894.707 25/06/17,02:02:13,03,08,1, 11.9,1,1, 15.531, 10547.324, 447.150, 52894.747 25/06/17,02:02:13,04,08,1, 11.9,1,1, 15.531, 10547.364, 447.166, 52894.640 25/06/17,02:02:13,05,08,1, 11.9,1,1, 15.531, 10547.302, 447.186, 52894.791 25/06/17,02:02:13,06,08,1, 11.9,1,1, 15.531, 10547.293, 447.179, 52894.721 25/06/17,02:02:13,07,08,1, 11.9,1,1, 15.531, 10547.319, 447.154, 52894.684 25/06/17,02:02:13,08,08,1, 11.9,1,1, 15.531, 10547.317, 447.166, 52894.720 25/06/17,02:02:13,09,08,1, 11.9,1,1, 15.531, 10547.324, 447.156, 52894.691 25/06/17,02:02:13,10,08,1, 11.9,1,1, 15.531, 10547.343, 447.151, 52894.630 25/06/17,02:02:13,11,08,1, 11.9,1,1, 15.531, 10547.332, 447.159, 52894.629 25/06/17,02:02:13,12,08,1, 11.9,1,1, 15.531, 10547.320, 447.168, 52894.627 25/06/17,02:02:13,13,08,1, 11.9,1,1, 15.531, 10547.321, 447.172, 52894.720 25/06/17,02:02:13,14,08,1, 11.9,1,1, 15.531, 10547.335, 447.187, 52894.760 25/06/17,02:02:13,15,08,1, 11.9,1,1, 15.531, 10547.339, 447.180, 52894.712 25/06/17,02:02:13,16,08,1, 11.9,1,1, 15.531, 10547.333, 447.167, 52894.685 25/06/17,02:02:13,17,08,1, 11.9,1,1, 15.531, 10547.329, 447.159, 52894.697 25/06/17,02:02:13,18,08,1, 11.9,1,1, 15.531, 10547.325, 447.153, 52894.658 25/06/17,02:02:13,19,08,1, 11.9,1,1, 15.531, 10547.358, 447.150, 52894.703 25/06/17,02:02:14,00,08,1, 11.9,1,1, 15.526, 10547.354, 447.150, 52894.703 25/06/17,02:02:14,01,08,1, 11.9,1,1, 15.526, 10547.323, 447.168, 52894.687 25/06/17,02:02:14,02,08,1, 11.9,1,1, 15.526, 10547.316, 447.154, 52894.668 25/06/17,02:02:14,03,08,1, 11.9,1,1, 15.526, 10547.336, 447.172, 52894.640 25/06/17,02:02:14,04,08,1, 11.9,1,1, 15.526, 10547.332, 447.182, 52894.658 25/06/17,02:02:14,05,08,1, 11.9,1,1, 15.526, 10547.330, 447.185, 52894.681 25/06/17,02:02:14,06,08,1, 11.9,1,1, 15.526, 10547.330, 447.177, 52894.698 25/06/17,02:02:14,07,08,1, 11.9,1,1, 15.526, 10547.339, 447.188, 52894.741 25/06/17,02:02:14,08,08,1, 11.9,1,1, 15.526, 10547.337, 447.160, 52894.667 25/06/17,02:02:14,09,08,1, 11.9,1,1, 15.526, 10547.331, 447.173, 52894.743 25/06/17,02:02:14,10,08,1, 11.9,1,1, 15.526, 10547.319, 447.166, 52894.657 25/06/17,02:02:14,11,08,1, 11.9,1,1, 15.526, 10547.374, 447.199, 52894.703 25/06/17,02:02:14,12,08,1, 11.9,1,1, 15.526, 10547.341, 447.172, 52894.733 25/06/17,02:02:14,13,08,1, 11.9,1,1, 15.526, 10547.333, 447.181, 52894.682 25/06/17,02:02:14,14,08,1, 11.9,1,1, 15.526, 10547.348, 447.177, 52894.658 25/06/17,02:02:14,15,08,1, 11.9,1,1, 15.526, 10547.319, 447.153, 52894.702 25/06/17,02:02:14,16,08,1, 11.9,1,1, 15.526, 10547.335, 447.163, 52894.678 25/06/17,02:02:14,17,08,1, 11.9,1,1, 15.526, 10547.337, 447.158, 52894.632 25/06/17,02:02:14,18,08,1, 11.9,1,1, 15.526, 10547.343, 447.169, 52894.656 25/06/17,02:02:14,19,08,1, 11.9,1,1, 15.526, 10547.345, 447.163, 52894.721 25/06/17,02:02:15,00,08,1, 11.9,1,1, 15.533, 10547.338, 447.163, 52894.721 25/06/17,02:02:15,01,08,1, 11.9,1,1, 15.533, 10547.324, 447.142, 52894.690 25/06/17,02:02:15,02,08,1, 11.9,1,1, 15.533, 10547.335, 447.169, 52894.685 25/06/17,02:02:15,03,08,1, 11.9,1,1, 15.533, 10547.363, 447.171, 52894.687 25/06/17,02:02:15,04,08,1, 11.9,1,1, 15.533, 10547.338, 447.180, 52894.739 25/06/17,02:02:15,05,08,1, 11.9,1,1, 15.533, 10547.354, 447.146, 52894.716 25/06/17,02:02:15,06,08,1, 11.9,1,1, 15.533, 10547.352, 447.168, 52894.665 25/06/17,02:02:15,07,08,1, 11.9,1,1, 15.533, 10547.357, 447.180, 52894.766 25/06/17,02:02:15,08,08,1, 11.9,1,1, 15.533, 10547.337, 447.179, 52894.695 25/06/17,02:02:15,09,08,1, 11.9,1,1, 15.533, 10547.345, 447.170, 52894.699 25/06/17,02:02:15,10,08,1, 11.9,1,1, 15.533, 10547.324, 447.182, 52894.748 25/06/17,02:02:15,11,08,1, 11.9,1,1, 15.533, 10547.357, 447.170, 52894.775 25/06/17,02:02:15,12,08,1, 11.9,1,1, 15.533, 10547.367, 447.211, 52894.738 25/06/17,02:02:15,13,08,1, 11.9,1,1, 15.533, 10547.324, 447.188, 52894.695 25/06/17,02:02:15,14,08,1, 11.9,1,1, 15.533, 10547.348, 447.169, 52894.716 25/06/17,02:02:15,15,08,1, 11.9,1,1, 15.533, 10547.353, 447.160, 52894.674 25/06/17,02:02:15,16,08,1, 11.9,1,1, 15.533, 10547.386, 447.194, 52894.699 25/06/17,02:02:15,17,08,1, 11.9,1,1, 15.533, 10547.365, 447.170, 52894.706 25/06/17,02:02:15,18,08,1, 11.9,1,1, 15.533, 10547.383, 447.155, 52894.728 25/06/17,02:02:15,19,08,1, 11.9,1,1, 15.533, 10547.382, 447.175, 52894.707 25/06/17,02:02:16,00,08,1, 11.9,1,1, 15.536, 10547.379, 447.175, 52894.707 25/06/17,02:02:16,01,08,1, 11.9,1,1, 15.536, 10547.361, 447.181, 52894.721 25/06/17,02:02:16,02,08,1, 11.9,1,1, 15.536, 10547.362, 447.177, 52894.715 25/06/17,02:02:16,03,08,1, 11.9,1,1, 15.536, 10547.381, 447.154, 52894.711 25/06/17,02:02:16,04,08,1, 11.9,1,1, 15.536, 10547.365, 447.172, 52894.762 25/06/17,02:02:16,05,08,1, 11.9,1,1, 15.536, 10547.379, 447.153, 52894.669 25/06/17,02:02:16,06,08,1, 11.9,1,1, 15.536, 10547.400, 447.173, 52894.681 25/06/17,02:02:16,07,08,1, 11.9,1,1, 15.536, 10547.381, 447.169, 52894.659 25/06/17,02:02:16,08,08,1, 11.9,1,1, 15.536, 10547.380, 447.158, 52894.734 25/06/17,02:02:16,09,08,1, 11.9,1,1, 15.536, 10547.398, 447.167, 52894.697 25/06/17,02:02:16,10,08,1, 11.9,1,1, 15.536, 10547.380, 447.150, 52894.756 25/06/17,02:02:16,11,08,1, 11.9,1,1, 15.536, 10547.396, 447.159, 52894.728 25/06/17,02:02:16,12,08,1, 11.9,1,1, 15.536, 10547.388, 447.164, 52894.730 25/06/17,02:02:16,13,08,1, 11.9,1,1, 15.536, 10547.400, 447.160, 52894.699 25/06/17,02:02:16,14,08,1, 11.9,1,1, 15.536, 10547.382, 447.141, 52894.662 25/06/17,02:02:16,15,08,1, 11.9,1,1, 15.536, 10547.355, 447.149, 52894.764 25/06/17,02:02:16,16,08,1, 11.9,1,1, 15.536, 10547.389, 447.145, 52894.769 25/06/17,02:02:16,17,08,1, 11.9,1,1, 15.536, 10547.375, 447.140, 52894.717 25/06/17,02:02:16,18,08,1, 11.9,1,1, 15.536, 10547.415, 447.167, 52894.677 25/06/17,02:02:16,19,08,1, 11.9,1,1, 15.536, 10547.399, 447.152, 52894.689 25/06/17,02:02:17,00,08,1, 11.9,1,1, 15.535, 10547.396, 447.152, 52894.689 25/06/17,02:02:17,01,08,1, 11.9,1,1, 15.535, 10547.385, 447.138, 52894.730 25/06/17,02:02:17,02,08,1, 11.9,1,1, 15.535, 10547.378, 447.136, 52894.687 25/06/17,02:02:17,03,08,1, 11.9,1,1, 15.535, 10547.381, 447.151, 52894.691 25/06/17,02:02:17,04,08,1, 11.9,1,1, 15.535, 10547.405, 447.145, 52894.715 25/06/17,02:02:17,05,08,1, 11.9,1,1, 15.535, 10547.395, 447.141, 52894.711 25/06/17,02:02:17,06,08,1, 11.9,1,1, 15.535, 10547.400, 447.140, 52894.731 25/06/17,02:02:17,07,08,1, 11.9,1,1, 15.535, 10547.395, 447.135, 52894.718 25/06/17,02:02:17,08,08,1, 11.9,1,1, 15.535, 10547.393, 447.108, 52894.743 25/06/17,02:02:17,09,08,1, 11.9,1,1, 15.535, 10547.383, 447.117, 52894.684 25/06/17,02:02:17,10,08,1, 11.9,1,1, 15.535, 10547.406, 447.118, 52894.664 25/06/17,02:02:17,11,08,1, 11.9,1,1, 15.535, 10547.401, 447.117, 52894.632 25/06/17,02:02:17,12,08,1, 11.9,1,1, 15.535, 10547.416, 447.108, 52894.658 25/06/17,02:02:17,13,08,1, 11.9,1,1, 15.535, 10547.418, 447.129, 52894.703 25/06/17,02:02:17,14,08,1, 11.9,1,1, 15.535, 10547.421, 447.128, 52894.665 25/06/17,02:02:17,15,08,1, 11.9,1,1, 15.535, 10547.404, 447.135, 52894.681 25/06/17,02:02:17,16,08,1, 11.9,1,1, 15.535, 10547.393, 447.122, 52894.739 25/06/17,02:02:17,17,08,1, 11.9,1,1, 15.535, 10547.419, 447.125, 52894.651 25/06/17,02:02:17,18,08,1, 11.9,1,1, 15.535, 10547.393, 447.141, 52894.698 25/06/17,02:02:17,19,08,1, 11.9,1,1, 15.535, 10547.404, 447.103, 52894.674 25/06/17,02:02:18,00,08,1, 11.9,1,1, 15.529, 10547.396, 447.103, 52894.674 25/06/17,02:02:18,01,08,1, 11.9,1,1, 15.529, 10547.375, 447.133, 52894.754 25/06/17,02:02:18,02,08,1, 11.9,1,1, 15.529, 10547.408, 447.137, 52894.716 25/06/17,02:02:18,03,08,1, 11.9,1,1, 15.529, 10547.408, 447.124, 52894.680 25/06/17,02:02:18,04,08,1, 11.9,1,1, 15.529, 10547.405, 447.099, 52894.670 25/06/17,02:02:18,05,08,1, 11.9,1,1, 15.529, 10547.439, 447.119, 52894.681 25/06/17,02:02:18,06,08,1, 11.9,1,1, 15.529, 10547.418, 447.118, 52894.698 25/06/17,02:02:18,07,08,1, 11.9,1,1, 15.529, 10547.426, 447.119, 52894.739 25/06/17,02:02:18,08,08,1, 11.9,1,1, 15.529, 10547.408, 447.107, 52894.724 25/06/17,02:02:18,09,08,1, 11.9,1,1, 15.529, 10547.432, 447.122, 52894.766 25/06/17,02:02:18,10,08,1, 11.9,1,1, 15.529, 10547.381, 447.103, 52894.740 25/06/17,02:02:18,11,08,1, 11.9,1,1, 15.529, 10547.403, 447.113, 52894.741 25/06/17,02:02:18,12,08,1, 11.9,1,1, 15.529, 10547.420, 447.128, 52894.667 25/06/17,02:02:18,13,08,1, 11.9,1,1, 15.529, 10547.434, 447.125, 52894.667 25/06/17,02:02:18,14,08,1, 11.9,1,1, 15.529, 10547.425, 447.109, 52894.717 25/06/17,02:02:18,15,08,1, 11.9,1,1, 15.529, 10547.430, 447.141, 52894.751 25/06/17,02:02:18,16,08,1, 11.9,1,1, 15.529, 10547.430, 447.114, 52894.731 25/06/17,02:02:18,17,08,1, 11.9,1,1, 15.529, 10547.432, 447.118, 52894.807 25/06/17,02:02:18,18,08,1, 11.9,1,1, 15.529, 10547.459, 447.116, 52894.681 25/06/17,02:02:18,19,08,1, 11.9,1,1, 15.529, 10547.427, 447.109, 52894.761 25/06/17,02:02:19,00,08,1, 12.0,1,1, 15.533, 10547.421, 447.109, 52894.761 25/06/17,02:02:19,01,08,1, 12.0,1,1, 15.533, 10547.440, 447.104, 52894.802 25/06/17,02:02:19,02,08,1, 12.0,1,1, 15.533, 10547.448, 447.104, 52894.783 25/06/17,02:02:19,03,08,1, 12.0,1,1, 15.533, 10547.439, 447.145, 52894.715 25/06/17,02:02:19,04,08,1, 12.0,1,1, 15.533, 10547.475, 447.086, 52894.676 25/06/17,02:02:19,05,08,1, 12.0,1,1, 15.533, 10547.443, 447.112, 52894.819 25/06/17,02:02:19,06,08,1, 12.0,1,1, 15.533, 10547.462, 447.108, 52894.701 25/06/17,02:02:19,07,08,1, 12.0,1,1, 15.533, 10547.464, 447.111, 52894.716 25/06/17,02:02:19,08,08,1, 12.0,1,1, 15.533, 10547.441, 447.120, 52894.654 25/06/17,02:02:19,09,08,1, 12.0,1,1, 15.533, 10547.465, 447.090, 52894.771 25/06/17,02:02:19,10,08,1, 12.0,1,1, 15.533, 10547.462, 447.099, 52894.729 25/06/17,02:02:19,11,08,1, 12.0,1,1, 15.533, 10547.459, 447.101, 52894.723 25/06/17,02:02:19,12,08,1, 12.0,1,1, 15.533, 10547.444, 447.108, 52894.694 25/06/17,02:02:19,13,08,1, 12.0,1,1, 15.533, 10547.467, 447.124, 52894.698 25/06/17,02:02:19,14,08,1, 12.0,1,1, 15.533, 10547.464, 447.096, 52894.735 25/06/17,02:02:19,15,08,1, 12.0,1,1, 15.533, 10547.441, 447.126, 52894.654 25/06/17,02:02:19,16,08,1, 12.0,1,1, 15.533, 10547.440, 447.095, 52894.685 25/06/17,02:02:19,17,08,1, 12.0,1,1, 15.533, 10547.441, 447.103, 52894.660 25/06/17,02:02:19,18,08,1, 12.0,1,1, 15.533, 10547.443, 447.108, 52894.720 25/06/17,02:02:19,19,08,1, 12.0,1,1, 15.533, 10547.448, 447.102, 52894.657 25/06/17,02:02:20,00,08,1, 12.0,1,1, 15.534, 10547.446, 447.102, 52894.657 25/06/17,02:02:20,01,08,1, 12.0,1,1, 15.534, 10547.490, 447.103, 52894.712 25/06/17,02:02:20,02,08,1, 12.0,1,1, 15.534, 10547.447, 447.116, 52894.766 25/06/17,02:02:20,03,08,1, 12.0,1,1, 15.534, 10547.475, 447.116, 52894.716 25/06/17,02:02:20,04,08,1, 12.0,1,1, 15.534, 10547.465, 447.113, 52894.718 25/06/17,02:02:20,05,08,1, 12.0,1,1, 15.534, 10547.463, 447.090, 52894.717 25/06/17,02:02:20,06,08,1, 12.0,1,1, 15.534, 10547.454, 447.103, 52894.736 25/06/17,02:02:20,07,08,1, 12.0,1,1, 15.534, 10547.460, 447.110, 52894.778 25/06/17,02:02:20,08,08,1, 12.0,1,1, 15.534, 10547.485, 447.110, 52894.758 25/06/17,02:02:20,09,08,1, 12.0,1,1, 15.534, 10547.466, 447.093, 52894.693 25/06/17,02:02:20,10,08,1, 12.0,1,1, 15.534, 10547.484, 447.089, 52894.740 25/06/17,02:02:20,11,08,1, 12.0,1,1, 15.534, 10547.478, 447.108, 52894.755 25/06/17,02:02:20,12,08,1, 12.0,1,1, 15.534, 10547.499, 447.111, 52894.721 25/06/17,02:02:20,13,08,1, 12.0,1,1, 15.534, 10547.495, 447.102, 52894.719 25/06/17,02:02:20,14,08,1, 12.0,1,1, 15.534, 10547.490, 447.088, 52894.752 25/06/17,02:02:20,15,08,1, 12.0,1,1, 15.534, 10547.494, 447.111, 52894.698 25/06/17,02:02:20,16,08,1, 12.0,1,1, 15.534, 10547.463, 447.113, 52894.736 25/06/17,02:02:20,17,08,1, 12.0,1,1, 15.534, 10547.502, 447.108, 52894.754 25/06/17,02:02:20,18,08,1, 12.0,1,1, 15.534, 10547.495, 447.113, 52894.711 25/06/17,02:02:20,19,08,1, 12.0,1,1, 15.534, 10547.496, 447.098, 52894.748 25/06/17,02:02:21,00,08,1, 11.9,1,1, 15.533, 10547.488, 447.098, 52894.748 25/06/17,02:02:21,01,08,1, 11.9,1,1, 15.533, 10547.508, 447.122, 52894.729 25/06/17,02:02:21,02,08,1, 11.9,1,1, 15.533, 10547.533, 447.112, 52894.723 25/06/17,02:02:21,03,08,1, 11.9,1,1, 15.533, 10547.516, 447.141, 52894.773 25/06/17,02:02:21,04,08,1, 11.9,1,1, 15.533, 10547.530, 447.109, 52894.700 25/06/17,02:02:21,05,08,1, 11.9,1,1, 15.533, 10547.524, 447.096, 52894.804 25/06/17,02:02:21,06,08,1, 11.9,1,1, 15.533, 10547.523, 447.103, 52894.739 25/06/17,02:02:21,07,08,1, 11.9,1,1, 15.533, 10547.531, 447.127, 52894.712 25/06/17,02:02:21,08,08,1, 11.9,1,1, 15.533, 10547.530, 447.133, 52894.794 25/06/17,02:02:21,09,08,1, 11.9,1,1, 15.533, 10547.527, 447.132, 52894.753 25/06/17,02:02:21,10,08,1, 11.9,1,1, 15.533, 10547.524, 447.147, 52894.712 25/06/17,02:02:21,11,08,1, 11.9,1,1, 15.533, 10547.516, 447.139, 52894.756 25/06/17,02:02:21,12,08,1, 11.9,1,1, 15.533, 10547.494, 447.138, 52894.694 25/06/17,02:02:21,13,08,1, 11.9,1,1, 15.533, 10547.516, 447.128, 52894.752 25/06/17,02:02:21,14,08,1, 11.9,1,1, 15.533, 10547.536, 447.119, 52894.722 25/06/17,02:02:21,15,08,1, 11.9,1,1, 15.533, 10547.536, 447.099, 52894.753 25/06/17,02:02:21,16,08,1, 11.9,1,1, 15.533, 10547.535, 447.096, 52894.770 25/06/17,02:02:21,17,08,1, 11.9,1,1, 15.533, 10547.535, 447.108, 52894.716 25/06/17,02:02:21,18,08,1, 11.9,1,1, 15.533, 10547.520, 447.116, 52894.774 25/06/17,02:02:21,19,08,1, 11.9,1,1, 15.533, 10547.503, 447.104, 52894.753 25/06/17,02:02:22,00,08,1, 11.9,1,1, 15.532, 10547.496, 447.104, 52894.753 25/06/17,02:02:22,01,08,1, 11.9,1,1, 15.532, 10547.515, 447.105, 52894.668 25/06/17,02:02:22,02,08,1, 11.9,1,1, 15.532, 10547.536, 447.099, 52894.719 25/06/17,02:02:22,03,08,1, 11.9,1,1, 15.532, 10547.532, 447.114, 52894.740 25/06/17,02:02:22,04,08,1, 11.9,1,1, 15.532, 10547.523, 447.116, 52894.689 25/06/17,02:02:22,05,08,1, 11.9,1,1, 15.532, 10547.541, 447.122, 52894.772 25/06/17,02:02:22,06,08,1, 11.9,1,1, 15.532, 10547.544, 447.132, 52894.729 25/06/17,02:02:22,07,08,1, 11.9,1,1, 15.532, 10547.543, 447.109, 52894.706 25/06/17,02:02:22,08,08,1, 11.9,1,1, 15.532, 10547.540, 447.120, 52894.748 25/06/17,02:02:22,09,08,1, 11.9,1,1, 15.532, 10547.542, 447.126, 52894.773 25/06/17,02:02:22,10,08,1, 11.9,1,1, 15.532, 10547.549, 447.123, 52894.756 25/06/17,02:02:22,11,08,1, 11.9,1,1, 15.532, 10547.543, 447.131, 52894.737 25/06/17,02:02:22,12,08,1, 11.9,1,1, 15.532, 10547.562, 447.105, 52894.717 25/06/17,02:02:22,13,08,1, 11.9,1,1, 15.532, 10547.544, 447.117, 52894.686 25/06/17,02:02:22,14,08,1, 11.9,1,1, 15.532, 10547.557, 447.136, 52894.750 25/06/17,02:02:22,15,08,1, 11.9,1,1, 15.532, 10547.563, 447.123, 52894.751 25/06/17,02:02:22,16,08,1, 11.9,1,1, 15.532, 10547.547, 447.111, 52894.719 25/06/17,02:02:22,17,08,1, 11.9,1,1, 15.532, 10547.555, 447.122, 52894.713 25/06/17,02:02:22,18,08,1, 11.9,1,1, 15.532, 10547.558, 447.117, 52894.721 25/06/17,02:02:22,19,08,1, 11.9,1,1, 15.532, 10547.579, 447.141, 52894.739 25/06/17,02:02:23,00,08,1, 11.9,1,1, 15.531, 10547.571, 447.141, 52894.739 25/06/17,02:02:23,01,08,1, 11.9,1,1, 15.531, 10547.584, 447.121, 52894.815 25/06/17,02:02:23,02,08,1, 11.9,1,1, 15.531, 10547.574, 447.121, 52894.678 25/06/17,02:02:23,03,08,1, 11.9,1,1, 15.531, 10547.586, 447.149, 52894.681 25/06/17,02:02:23,04,08,1, 11.9,1,1, 15.531, 10547.582, 447.140, 52894.766 25/06/17,02:02:23,05,08,1, 11.9,1,1, 15.531, 10547.580, 447.115, 52894.731 25/06/17,02:02:23,06,08,1, 11.9,1,1, 15.531, 10547.569, 447.128, 52894.693 25/06/17,02:02:23,07,08,1, 11.9,1,1, 15.531, 10547.585, 447.140, 52894.689 25/06/17,02:02:23,08,08,1, 11.9,1,1, 15.531, 10547.602, 447.124, 52894.720 25/06/17,02:02:23,09,08,1, 11.9,1,1, 15.531, 10547.590, 447.126, 52894.741 25/06/17,02:02:23,10,08,1, 11.9,1,1, 15.531, 10547.586, 447.130, 52894.724 25/06/17,02:02:23,11,08,1, 11.9,1,1, 15.531, 10547.605, 447.120, 52894.715 25/06/17,02:02:23,12,08,1, 11.9,1,1, 15.531, 10547.600, 447.118, 52894.760 25/06/17,02:02:23,13,08,1, 11.9,1,1, 15.531, 10547.609, 447.119, 52894.671 25/06/17,02:02:23,14,08,1, 11.9,1,1, 15.531, 10547.613, 447.117, 52894.702 25/06/17,02:02:23,15,08,1, 11.9,1,1, 15.531, 10547.634, 447.138, 52894.775 25/06/17,02:02:23,16,08,1, 11.9,1,1, 15.531, 10547.628, 447.121, 52894.660 25/06/17,02:02:23,17,08,1, 11.9,1,1, 15.531, 10547.598, 447.134, 52894.718 25/06/17,02:02:23,18,08,1, 11.9,1,1, 15.531, 10547.606, 447.121, 52894.699 25/06/17,02:02:23,19,08,1, 11.9,1,1, 15.531, 10547.619, 447.117, 52894.674 25/06/17,02:02:24,00,08,1, 11.9,1,1, 15.531, 10547.613, 447.117, 52894.674 25/06/17,02:02:24,01,08,1, 11.9,1,1, 15.531, 10547.628, 447.112, 52894.724 25/06/17,02:02:24,02,08,1, 11.9,1,1, 15.531, 10547.605, 447.137, 52894.758 25/06/17,02:02:24,03,08,1, 11.9,1,1, 15.531, 10547.621, 447.138, 52894.684 25/06/17,02:02:24,04,08,1, 11.9,1,1, 15.531, 10547.627, 447.141, 52894.700 25/06/17,02:02:24,05,08,1, 11.9,1,1, 15.531, 10547.621, 447.141, 52894.732 25/06/17,02:02:24,06,08,1, 11.9,1,1, 15.531, 10547.629, 447.136, 52894.727 25/06/17,02:02:24,07,08,1, 11.9,1,1, 15.531, 10547.625, 447.131, 52894.748 25/06/17,02:02:24,08,08,1, 11.9,1,1, 15.531, 10547.624, 447.136, 52894.712 25/06/17,02:02:24,09,08,1, 11.9,1,1, 15.531, 10547.615, 447.138, 52894.744 25/06/17,02:02:24,10,08,1, 11.9,1,1, 15.531, 10547.620, 447.142, 52894.686 25/06/17,02:02:24,11,08,1, 11.9,1,1, 15.531, 10547.614, 447.112, 52894.692 25/06/17,02:02:24,12,08,1, 11.9,1,1, 15.531, 10547.634, 447.134, 52894.657 25/06/17,02:02:24,13,08,1, 11.9,1,1, 15.531, 10547.634, 447.132, 52894.727 25/06/17,02:02:24,14,08,1, 11.9,1,1, 15.531, 10547.615, 447.129, 52894.732 25/06/17,02:02:24,15,08,1, 11.9,1,1, 15.531, 10547.641, 447.133, 52894.670 25/06/17,02:02:24,16,08,1, 11.9,1,1, 15.531, 10547.653, 447.132, 52894.805 25/06/17,02:02:24,17,08,1, 11.9,1,1, 15.531, 10547.643, 447.146, 52894.742 25/06/17,02:02:24,18,08,1, 11.9,1,1, 15.531, 10547.664, 447.133, 52894.738 25/06/17,02:02:24,19,08,1, 11.9,1,1, 15.531, 10547.666, 447.128, 52894.688 25/06/17,02:02:25,00,08,1, 12.0,1,1, 15.533, 10547.663, 447.128, 52894.688 25/06/17,02:02:25,01,08,1, 12.0,1,1, 15.533, 10547.658, 447.158, 52894.735 25/06/17,02:02:25,02,08,1, 12.0,1,1, 15.533, 10547.666, 447.153, 52894.726 25/06/17,02:02:25,03,08,1, 12.0,1,1, 15.533, 10547.663, 447.182, 52894.776 25/06/17,02:02:25,04,08,1, 12.0,1,1, 15.533, 10547.634, 447.142, 52894.742 25/06/17,02:02:25,05,08,1, 12.0,1,1, 15.533, 10547.642, 447.162, 52894.742 25/06/17,02:02:25,06,08,1, 12.0,1,1, 15.533, 10547.670, 447.166, 52894.691 25/06/17,02:02:25,07,08,1, 12.0,1,1, 15.533, 10547.654, 447.173, 52894.810 25/06/17,02:02:25,08,08,1, 12.0,1,1, 15.533, 10547.672, 447.188, 52894.729 25/06/17,02:02:25,09,08,1, 12.0,1,1, 15.533, 10547.694, 447.157, 52894.758 25/06/17,02:02:25,10,08,1, 12.0,1,1, 15.533, 10547.667, 447.173, 52894.787 25/06/17,02:02:25,11,08,1, 12.0,1,1, 15.533, 10547.675, 447.154, 52894.762 25/06/17,02:02:25,12,08,1, 12.0,1,1, 15.533, 10547.670, 447.152, 52894.772 25/06/17,02:02:25,13,08,1, 12.0,1,1, 15.533, 10547.692, 447.178, 52894.807 25/06/17,02:02:25,14,08,1, 12.0,1,1, 15.533, 10547.691, 447.176, 52894.760 25/06/17,02:02:25,15,08,1, 12.0,1,1, 15.533, 10547.671, 447.161, 52894.790 25/06/17,02:02:25,16,08,1, 12.0,1,1, 15.533, 10547.696, 447.158, 52894.725 25/06/17,02:02:25,17,08,1, 12.0,1,1, 15.533, 10547.686, 447.162, 52894.743 25/06/17,02:02:25,18,08,1, 12.0,1,1, 15.533, 10547.684, 447.167, 52894.807 25/06/17,02:02:25,19,08,1, 12.0,1,1, 15.533, 10547.706, 447.167, 52894.677 25/06/17,02:02:26,00,08,1, 12.0,1,1, 15.530, 10547.705, 447.167, 52894.677 25/06/17,02:02:26,01,08,1, 12.0,1,1, 15.530, 10547.703, 447.169, 52894.756 25/06/17,02:02:26,02,08,1, 12.0,1,1, 15.530, 10547.696, 447.148, 52894.724 25/06/17,02:02:26,03,08,1, 12.0,1,1, 15.530, 10547.716, 447.173, 52894.686 25/06/17,02:02:26,04,08,1, 12.0,1,1, 15.530, 10547.687, 447.164, 52894.827 25/06/17,02:02:26,05,08,1, 12.0,1,1, 15.530, 10547.719, 447.153, 52894.724 25/06/17,02:02:26,06,08,1, 12.0,1,1, 15.530, 10547.691, 447.140, 52894.694 25/06/17,02:02:26,07,08,1, 12.0,1,1, 15.530, 10547.688, 447.182, 52894.757 25/06/17,02:02:26,08,08,1, 12.0,1,1, 15.530, 10547.728, 447.176, 52894.714 25/06/17,02:02:26,09,08,1, 12.0,1,1, 15.530, 10547.714, 447.155, 52894.740 25/06/17,02:02:26,10,08,1, 12.0,1,1, 15.530, 10547.713, 447.147, 52894.786 25/06/17,02:02:26,11,08,1, 12.0,1,1, 15.530, 10547.684, 447.146, 52894.751 25/06/17,02:02:26,12,08,1, 12.0,1,1, 15.530, 10547.711, 447.161, 52894.764 25/06/17,02:02:26,13,08,1, 12.0,1,1, 15.530, 10547.729, 447.151, 52894.752 25/06/17,02:02:26,14,08,1, 12.0,1,1, 15.530, 10547.702, 447.153, 52894.794 25/06/17,02:02:26,15,08,1, 12.0,1,1, 15.530, 10547.712, 447.155, 52894.797 25/06/17,02:02:26,16,08,1, 12.0,1,1, 15.530, 10547.715, 447.148, 52894.716 25/06/17,02:02:26,17,08,1, 12.0,1,1, 15.530, 10547.732, 447.163, 52894.792 25/06/17,02:02:26,18,08,1, 12.0,1,1, 15.530, 10547.741, 447.160, 52894.717 25/06/17,02:02:26,19,08,1, 12.0,1,1, 15.530, 10547.706, 447.161, 52894.767 25/06/17,02:02:27,00,08,1, 11.9,1,1, 15.531, 10547.705, 447.161, 52894.767 25/06/17,02:02:27,01,08,1, 11.9,1,1, 15.531, 10547.740, 447.153, 52894.759 25/06/17,02:02:27,02,08,1, 11.9,1,1, 15.531, 10547.735, 447.187, 52894.770 25/06/17,02:02:27,03,08,1, 11.9,1,1, 15.531, 10547.726, 447.167, 52894.725 25/06/17,02:02:27,04,08,1, 11.9,1,1, 15.531, 10547.741, 447.163, 52894.719 25/06/17,02:02:27,05,08,1, 11.9,1,1, 15.531, 10547.747, 447.181, 52894.729 25/06/17,02:02:27,06,08,1, 11.9,1,1, 15.531, 10547.736, 447.161, 52894.721 25/06/17,02:02:27,07,08,1, 11.9,1,1, 15.531, 10547.749, 447.166, 52894.702 25/06/17,02:02:27,08,08,1, 11.9,1,1, 15.531, 10547.730, 447.170, 52894.770 25/06/17,02:02:27,09,08,1, 11.9,1,1, 15.531, 10547.755, 447.186, 52894.784 25/06/17,02:02:27,10,08,1, 11.9,1,1, 15.531, 10547.760, 447.184, 52894.720 25/06/17,02:02:27,11,08,1, 11.9,1,1, 15.531, 10547.720, 447.190, 52894.757 25/06/17,02:02:27,12,08,1, 11.9,1,1, 15.531, 10547.746, 447.190, 52894.778 25/06/17,02:02:27,13,08,1, 11.9,1,1, 15.531, 10547.769, 447.175, 52894.781 25/06/17,02:02:27,14,08,1, 11.9,1,1, 15.531, 10547.760, 447.189, 52894.729 25/06/17,02:02:27,15,08,1, 11.9,1,1, 15.531, 10547.744, 447.174, 52894.757 25/06/17,02:02:27,16,08,1, 11.9,1,1, 15.531, 10547.749, 447.190, 52894.741 25/06/17,02:02:27,17,08,1, 11.9,1,1, 15.531, 10547.728, 447.185, 52894.706 25/06/17,02:02:27,18,08,1, 11.9,1,1, 15.531, 10547.745, 447.179, 52894.756 25/06/17,02:02:27,19,08,1, 11.9,1,1, 15.531, 10547.748, 447.178, 52894.715 25/06/17,02:02:28,00,08,1, 11.9,1,1, 15.531, 10547.746, 447.178, 52894.715 25/06/17,02:02:28,01,08,1, 11.9,1,1, 15.531, 10547.758, 447.158, 52894.761 25/06/17,02:02:28,02,08,1, 11.9,1,1, 15.531, 10547.776, 447.187, 52894.780 25/06/17,02:02:28,03,08,1, 11.9,1,1, 15.531, 10547.763, 447.159, 52894.737 25/06/17,02:02:28,04,08,1, 11.9,1,1, 15.531, 10547.778, 447.178, 52894.790 25/06/17,02:02:28,05,08,1, 11.9,1,1, 15.531, 10547.788, 447.171, 52894.769 25/06/17,02:02:28,06,08,1, 11.9,1,1, 15.531, 10547.774, 447.173, 52894.711 25/06/17,02:02:28,07,08,1, 11.9,1,1, 15.531, 10547.795, 447.157, 52894.796 25/06/17,02:02:28,08,08,1, 11.9,1,1, 15.531, 10547.785, 447.182, 52894.760 25/06/17,02:02:28,09,08,1, 11.9,1,1, 15.531, 10547.775, 447.173, 52894.767 25/06/17,02:02:28,10,08,1, 11.9,1,1, 15.531, 10547.784, 447.199, 52894.769 25/06/17,02:02:28,11,08,1, 11.9,1,1, 15.531, 10547.804, 447.169, 52894.795 25/06/17,02:02:28,12,08,1, 11.9,1,1, 15.531, 10547.804, 447.198, 52894.802 25/06/17,02:02:28,13,08,1, 11.9,1,1, 15.531, 10547.785, 447.195, 52894.765 25/06/17,02:02:28,14,08,1, 11.9,1,1, 15.531, 10547.808, 447.186, 52894.719 25/06/17,02:02:28,15,08,1, 11.9,1,1, 15.531, 10547.766, 447.190, 52894.789 25/06/17,02:02:28,16,08,1, 11.9,1,1, 15.531, 10547.802, 447.187, 52894.780 25/06/17,02:02:28,17,08,1, 11.9,1,1, 15.531, 10547.806, 447.173, 52894.775 25/06/17,02:02:28,18,08,1, 11.9,1,1, 15.531, 10547.799, 447.163, 52894.752 25/06/17,02:02:28,19,08,1, 11.9,1,1, 15.531, 10547.799, 447.166, 52894.822 25/06/17,02:02:29,00,08,1, 11.9,1,1, 15.533, 10547.796, 447.166, 52894.822 25/06/17,02:02:29,01,08,1, 11.9,1,1, 15.533, 10547.809, 447.167, 52894.742 25/06/17,02:02:29,02,08,1, 11.9,1,1, 15.533, 10547.794, 447.189, 52894.781 25/06/17,02:02:29,03,08,1, 11.9,1,1, 15.533, 10547.812, 447.201, 52894.826 25/06/17,02:02:29,04,08,1, 11.9,1,1, 15.533, 10547.810, 447.171, 52894.755 25/06/17,02:02:29,05,08,1, 11.9,1,1, 15.533, 10547.812, 447.181, 52894.790 25/06/17,02:02:29,06,08,1, 11.9,1,1, 15.533, 10547.805, 447.186, 52894.777 25/06/17,02:02:29,07,08,1, 11.9,1,1, 15.533, 10547.814, 447.178, 52894.749 25/06/17,02:02:29,08,08,1, 11.9,1,1, 15.533, 10547.823, 447.187, 52894.794 25/06/17,02:02:29,09,08,1, 11.9,1,1, 15.533, 10547.814, 447.177, 52894.721 25/06/17,02:02:29,10,08,1, 11.9,1,1, 15.533, 10547.835, 447.189, 52894.769 25/06/17,02:02:29,11,08,1, 11.9,1,1, 15.533, 10547.798, 447.192, 52894.786 25/06/17,02:02:29,12,08,1, 11.9,1,1, 15.533, 10547.843, 447.215, 52894.820 25/06/17,02:02:29,13,08,1, 11.9,1,1, 15.533, 10547.856, 447.208, 52894.807 25/06/17,02:02:29,14,08,1, 11.9,1,1, 15.533, 10547.812, 447.199, 52894.769 25/06/17,02:02:29,15,08,1, 11.9,1,1, 15.533, 10547.823, 447.178, 52894.747 25/06/17,02:02:29,16,08,1, 11.9,1,1, 15.533, 10547.827, 447.191, 52894.756 25/06/17,02:02:29,17,08,1, 11.9,1,1, 15.533, 10547.842, 447.199, 52894.783 25/06/17,02:02:29,18,08,1, 11.9,1,1, 15.533, 10547.823, 447.200, 52894.819 25/06/17,02:02:29,19,08,1, 11.9,1,1, 15.533, 10547.856, 447.203, 52894.747 25/06/17,02:02:30,00,08,1, 11.9,1,1, 15.530, 10547.855, 447.203, 52894.747 25/06/17,02:02:30,01,08,1, 11.9,1,1, 15.530, 10547.818, 447.217, 52894.806 25/06/17,02:02:30,02,08,1, 11.9,1,1, 15.530, 10547.848, 447.210, 52894.826 25/06/17,02:02:30,03,08,1, 11.9,1,1, 15.530, 10547.836, 447.190, 52894.784 25/06/17,02:02:30,04,08,1, 11.9,1,1, 15.530, 10547.845, 447.209, 52894.847 25/06/17,02:02:30,05,08,1, 11.9,1,1, 15.530, 10547.813, 447.192, 52894.775 25/06/17,02:02:30,06,08,1, 11.9,1,1, 15.530, 10547.825, 447.198, 52894.796 25/06/17,02:02:30,07,08,1, 11.9,1,1, 15.530, 10547.855, 447.204, 52894.765 25/06/17,02:02:30,08,08,1, 11.9,1,1, 15.530, 10547.835, 447.184, 52894.754 25/06/17,02:02:30,09,08,1, 11.9,1,1, 15.530, 10547.843, 447.190, 52894.824 25/06/17,02:02:30,10,08,1, 11.9,1,1, 15.530, 10547.808, 447.194, 52894.762 25/06/17,02:02:30,11,08,1, 11.9,1,1, 15.530, 10547.836, 447.208, 52894.759 25/06/17,02:02:30,12,08,1, 11.9,1,1, 15.530, 10547.848, 447.197, 52894.772 25/06/17,02:02:30,13,08,1, 11.9,1,1, 15.530, 10547.820, 447.207, 52894.761 25/06/17,02:02:30,14,08,1, 11.9,1,1, 15.530, 10547.839, 447.191, 52894.731 25/06/17,02:02:30,15,08,1, 11.9,1,1, 15.530, 10547.817, 447.206, 52894.814 25/06/17,02:02:30,16,08,1, 11.9,1,1, 15.530, 10547.817, 447.163, 52894.755 25/06/17,02:02:30,17,08,1, 11.9,1,1, 15.530, 10547.847, 447.176, 52894.787 25/06/17,02:02:30,18,08,1, 11.9,1,1, 15.530, 10547.833, 447.189, 52894.759 25/06/17,02:02:30,19,08,1, 11.9,1,1, 15.530, 10547.851, 447.205, 52894.718 25/06/17,02:02:31,00,08,1, 12.0,1,1, 15.530, 10547.847, 447.205, 52894.718 25/06/17,02:02:31,01,08,1, 12.0,1,1, 15.530, 10547.850, 447.188, 52894.763 25/06/17,02:02:31,02,08,1, 12.0,1,1, 15.530, 10547.840, 447.206, 52894.766 25/06/17,02:02:31,03,08,1, 12.0,1,1, 15.530, 10547.868, 447.198, 52894.788 25/06/17,02:02:31,04,08,1, 12.0,1,1, 15.530, 10547.853, 447.211, 52894.755 25/06/17,02:02:31,05,08,1, 12.0,1,1, 15.530, 10547.847, 447.197, 52894.807 25/06/17,02:02:31,06,08,1, 12.0,1,1, 15.530, 10547.854, 447.226, 52894.778 25/06/17,02:02:31,07,08,1, 12.0,1,1, 15.530, 10547.840, 447.205, 52894.755 25/06/17,02:02:31,08,08,1, 12.0,1,1, 15.530, 10547.860, 447.205, 52894.826 25/06/17,02:02:31,09,08,1, 12.0,1,1, 15.530, 10547.855, 447.201, 52894.770 25/06/17,02:02:31,10,08,1, 12.0,1,1, 15.530, 10547.841, 447.204, 52894.784 25/06/17,02:02:31,11,08,1, 12.0,1,1, 15.530, 10547.856, 447.207, 52894.746 25/06/17,02:02:31,12,08,1, 12.0,1,1, 15.530, 10547.852, 447.187, 52894.795 25/06/17,02:02:31,13,08,1, 12.0,1,1, 15.530, 10547.811, 447.188, 52894.749 25/06/17,02:02:31,14,08,1, 12.0,1,1, 15.530, 10547.817, 447.222, 52894.754 25/06/17,02:02:31,15,08,1, 12.0,1,1, 15.530, 10547.845, 447.213, 52894.812 25/06/17,02:02:31,16,08,1, 12.0,1,1, 15.530, 10547.855, 447.220, 52894.780 25/06/17,02:02:31,17,08,1, 12.0,1,1, 15.530, 10547.846, 447.211, 52894.774 25/06/17,02:02:31,18,08,1, 12.0,1,1, 15.530, 10547.828, 447.210, 52894.803 25/06/17,02:02:31,19,08,1, 12.0,1,1, 15.530, 10547.834, 447.230, 52894.798 25/06/17,02:02:32,00,09,1, 11.9,1,1, 15.532, 10547.830, 447.230, 52894.798 25/06/17,02:02:32,01,09,1, 11.9,1,1, 15.532, 10547.810, 447.218, 52894.784 25/06/17,02:02:32,02,09,1, 11.9,1,1, 15.532, 10547.856, 447.223, 52894.847 25/06/17,02:02:32,03,09,1, 11.9,1,1, 15.532, 10547.865, 447.239, 52894.810 25/06/17,02:02:32,04,09,1, 11.9,1,1, 15.532, 10547.826, 447.202, 52894.776 25/06/17,02:02:32,05,09,1, 11.9,1,1, 15.532, 10547.856, 447.240, 52894.819 25/06/17,02:02:32,06,09,1, 11.9,1,1, 15.532, 10547.851, 447.226, 52894.773 25/06/17,02:02:32,07,09,1, 11.9,1,1, 15.532, 10547.858, 447.241, 52894.728 25/06/17,02:02:32,08,09,1, 11.9,1,1, 15.532, 10547.845, 447.245, 52894.768 25/06/17,02:02:32,09,09,1, 11.9,1,1, 15.532, 10547.826, 447.251, 52894.858 25/06/17,02:02:32,10,09,1, 11.9,1,1, 15.532, 10547.856, 447.233, 52894.816 25/06/17,02:02:32,11,09,1, 11.9,1,1, 15.532, 10547.851, 447.255, 52894.754 25/06/17,02:02:32,12,09,1, 11.9,1,1, 15.532, 10547.863, 447.253, 52894.777 25/06/17,02:02:32,13,09,1, 11.9,1,1, 15.532, 10547.848, 447.207, 52894.783 25/06/17,02:02:32,14,09,1, 11.9,1,1, 15.532, 10547.848, 447.226, 52894.720 25/06/17,02:02:32,15,09,1, 11.9,1,1, 15.532, 10547.855, 447.215, 52894.769 25/06/17,02:02:32,16,09,1, 11.9,1,1, 15.532, 10547.863, 447.224, 52894.834 25/06/17,02:02:32,17,09,1, 11.9,1,1, 15.532, 10547.856, 447.228, 52894.733 25/06/17,02:02:32,18,09,1, 11.9,1,1, 15.532, 10547.852, 447.238, 52894.815 25/06/17,02:02:32,19,09,1, 11.9,1,1, 15.532, 10547.844, 447.230, 52894.787 25/06/17,02:02:33,00,08,1, 12.0,1,1, 15.531, 10547.838, 447.230, 52894.787 25/06/17,02:02:33,01,08,1, 12.0,1,1, 15.531, 10547.870, 447.241, 52894.772 25/06/17,02:02:33,02,08,1, 12.0,1,1, 15.531, 10547.820, 447.242, 52894.793 25/06/17,02:02:33,03,08,1, 12.0,1,1, 15.531, 10547.858, 447.221, 52894.809 25/06/17,02:02:33,04,08,1, 12.0,1,1, 15.531, 10547.848, 447.229, 52894.782 25/06/17,02:02:33,05,08,1, 12.0,1,1, 15.531, 10547.844, 447.221, 52894.826 25/06/17,02:02:33,06,08,1, 12.0,1,1, 15.531, 10547.842, 447.227, 52894.782 25/06/17,02:02:33,07,08,1, 12.0,1,1, 15.531, 10547.847, 447.239, 52894.807 25/06/17,02:02:33,08,08,1, 12.0,1,1, 15.531, 10547.868, 447.242, 52894.733 25/06/17,02:02:33,09,08,1, 12.0,1,1, 15.531, 10547.863, 447.239, 52894.796 25/06/17,02:02:33,10,08,1, 12.0,1,1, 15.531, 10547.847, 447.264, 52894.765 25/06/17,02:02:33,11,08,1, 12.0,1,1, 15.531, 10547.841, 447.241, 52894.815 25/06/17,02:02:33,12,08,1, 12.0,1,1, 15.531, 10547.839, 447.243, 52894.827 25/06/17,02:02:33,13,08,1, 12.0,1,1, 15.531, 10547.847, 447.258, 52894.861 25/06/17,02:02:33,14,08,1, 12.0,1,1, 15.531, 10547.872, 447.243, 52894.811 25/06/17,02:02:33,15,08,1, 12.0,1,1, 15.531, 10547.855, 447.260, 52894.838 25/06/17,02:02:33,16,08,1, 12.0,1,1, 15.531, 10547.846, 447.235, 52894.789 25/06/17,02:02:33,17,08,1, 12.0,1,1, 15.531, 10547.860, 447.258, 52894.795 25/06/17,02:02:33,18,08,1, 12.0,1,1, 15.531, 10547.860, 447.253, 52894.768 25/06/17,02:02:33,19,08,1, 12.0,1,1, 15.531, 10547.860, 447.247, 52894.756 25/06/17,02:02:34,00,07,1, 11.9,1,1, 15.535, 10547.855, 447.247, 52894.756 25/06/17,02:02:34,01,07,1, 11.9,1,1, 15.535, 10547.863, 447.274, 52894.779 25/06/17,02:02:34,02,07,1, 11.9,1,1, 15.535, 10547.879, 447.257, 52894.751 25/06/17,02:02:34,03,07,1, 11.9,1,1, 15.535, 10547.872, 447.249, 52894.848 25/06/17,02:02:34,04,07,1, 11.9,1,1, 15.535, 10547.886, 447.244, 52894.856 25/06/17,02:02:34,05,07,1, 11.9,1,1, 15.535, 10547.882, 447.259, 52894.815 25/06/17,02:02:34,06,07,1, 11.9,1,1, 15.535, 10547.863, 447.269, 52894.763 25/06/17,02:02:34,07,07,1, 11.9,1,1, 15.535, 10547.853, 447.256, 52894.809 25/06/17,02:02:34,08,07,1, 11.9,1,1, 15.535, 10547.867, 447.277, 52894.767 25/06/17,02:02:34,09,07,1, 11.9,1,1, 15.535, 10547.876, 447.268, 52894.821 25/06/17,02:02:34,10,07,1, 11.9,1,1, 15.535, 10547.867, 447.254, 52894.721 25/06/17,02:02:34,11,07,1, 11.9,1,1, 15.535, 10547.862, 447.262, 52894.797 25/06/17,02:02:34,12,07,1, 11.9,1,1, 15.535, 10547.880, 447.264, 52894.848 25/06/17,02:02:34,13,07,1, 11.9,1,1, 15.535, 10547.881, 447.251, 52894.787 25/06/17,02:02:34,14,07,1, 11.9,1,1, 15.535, 10547.888, 447.246, 52894.838 25/06/17,02:02:34,15,07,1, 11.9,1,1, 15.535, 10547.874, 447.241, 52894.813 25/06/17,02:02:34,16,07,1, 11.9,1,1, 15.535, 10547.876, 447.256, 52894.821 25/06/17,02:02:34,17,07,1, 11.9,1,1, 15.535, 10547.874, 447.259, 52894.847 25/06/17,02:02:34,18,07,1, 11.9,1,1, 15.535, 10547.849, 447.283, 52894.832 25/06/17,02:02:34,19,07,1, 11.9,1,1, 15.535, 10547.854, 447.277, 52894.848 25/06/17,02:02:35,00,07,1, 11.9,1,1, 15.530, 10547.847, 447.277, 52894.848 25/06/17,02:02:35,01,07,1, 11.9,1,1, 15.530, 10547.862, 447.297, 52894.959 25/06/17,02:02:35,02,07,1, 11.9,1,1, 15.530, 10547.916, 447.252, 52894.757 25/06/17,02:02:35,03,07,1, 11.9,1,1, 15.530, 10547.890, 447.256, 52894.785 25/06/17,02:02:35,04,07,1, 11.9,1,1, 15.530, 10547.898, 447.285, 52894.855 25/06/17,02:02:35,05,07,1, 11.9,1,1, 15.530, 10547.876, 447.297, 52894.896 25/06/17,02:02:35,06,07,1, 11.9,1,1, 15.530, 10547.893, 447.280, 52894.803 25/06/17,02:02:35,07,07,1, 11.9,1,1, 15.530, 10547.910, 447.259, 52894.812 25/06/17,02:02:35,08,07,1, 11.9,1,1, 15.530, 10547.914, 447.289, 52894.861 25/06/17,02:02:35,09,07,1, 11.9,1,1, 15.530, 10547.905, 447.292, 52894.850 25/06/17,02:02:35,10,07,1, 11.9,1,1, 15.530, 10547.909, 447.310, 52894.867 25/06/17,02:02:35,11,07,1, 11.9,1,1, 15.530, 10547.883, 447.314, 52894.758 25/06/17,02:02:35,12,07,1, 11.9,1,1, 15.530, 10547.911, 447.276, 52894.776 25/06/17,02:02:35,13,07,1, 11.9,1,1, 15.530, 10547.892, 447.297, 52894.739 25/06/17,02:02:35,14,07,1, 11.9,1,1, 15.530, 10547.890, 447.282, 52894.774 25/06/17,02:02:35,15,07,1, 11.9,1,1, 15.530, 10547.880, 447.317, 52894.847 25/06/17,02:02:35,16,07,1, 11.9,1,1, 15.530, 10547.883, 447.299, 52894.841 25/06/17,02:02:35,17,07,1, 11.9,1,1, 15.530, 10547.884, 447.298, 52894.835 25/06/17,02:02:35,18,07,1, 11.9,1,1, 15.530, 10547.873, 447.303, 52894.820 25/06/17,02:02:35,19,07,1, 11.9,1,1, 15.530, 10547.894, 447.293, 52894.787 25/06/17,02:02:36,00,07,1, 11.9,1,1, 15.538, 10547.888, 447.293, 52894.787 25/06/17,02:02:36,01,07,1, 11.9,1,1, 15.538, 10547.916, 447.287, 52894.788 25/06/17,02:02:36,02,07,1, 11.9,1,1, 15.538, 10547.909, 447.294, 52894.811 25/06/17,02:02:36,03,07,1, 11.9,1,1, 15.538, 10547.880, 447.309, 52894.765 25/06/17,02:02:36,04,07,1, 11.9,1,1, 15.538, 10547.894, 447.313, 52894.782 25/06/17,02:02:36,05,07,1, 11.9,1,1, 15.538, 10547.914, 447.279, 52894.819 25/06/17,02:02:36,06,07,1, 11.9,1,1, 15.538, 10547.889, 447.278, 52894.802 25/06/17,02:02:36,07,07,1, 11.9,1,1, 15.538, 10547.894, 447.304, 52894.880 25/06/17,02:02:36,08,07,1, 11.9,1,1, 15.538, 10547.894, 447.313, 52894.780 25/06/17,02:02:36,09,07,1, 11.9,1,1, 15.538, 10547.894, 447.294, 52894.818 25/06/17,02:02:36,10,07,1, 11.9,1,1, 15.538, 10547.903, 447.317, 52894.829 25/06/17,02:02:36,11,07,1, 11.9,1,1, 15.538, 10547.916, 447.304, 52894.818 25/06/17,02:02:36,12,07,1, 11.9,1,1, 15.538, 10547.899, 447.301, 52894.865 25/06/17,02:02:36,13,07,1, 11.9,1,1, 15.538, 10547.914, 447.304, 52894.830 25/06/17,02:02:36,14,07,1, 11.9,1,1, 15.538, 10547.893, 447.312, 52894.849 25/06/17,02:02:36,15,07,1, 11.9,1,1, 15.538, 10547.877, 447.304, 52894.828 25/06/17,02:02:36,16,07,1, 11.9,1,1, 15.538, 10547.868, 447.302, 52894.895 25/06/17,02:02:36,17,07,1, 11.9,1,1, 15.538, 10547.918, 447.325, 52894.897 25/06/17,02:02:36,18,07,1, 11.9,1,1, 15.538, 10547.883, 447.322, 52894.814 25/06/17,02:02:36,19,07,1, 11.9,1,1, 15.538, 10547.894, 447.310, 52894.849 25/06/17,02:02:37,00,08,1, 11.8,1,1, 15.536, 10547.888, 447.310, 52894.849 25/06/17,02:02:37,01,08,1, 11.8,1,1, 15.536, 10547.902, 447.306, 52894.764 25/06/17,02:02:37,02,08,1, 11.8,1,1, 15.536, 10547.911, 447.294, 52894.841 25/06/17,02:02:37,03,08,1, 11.8,1,1, 15.536, 10547.894, 447.310, 52894.834 25/06/17,02:02:37,04,08,1, 11.8,1,1, 15.536, 10547.899, 447.333, 52894.835 25/06/17,02:02:37,05,08,1, 11.8,1,1, 15.536, 10547.894, 447.310, 52894.811 25/06/17,02:02:37,06,08,1, 11.8,1,1, 15.536, 10547.904, 447.315, 52894.813 25/06/17,02:02:37,07,08,1, 11.8,1,1, 15.536, 10547.930, 447.309, 52894.803 25/06/17,02:02:37,08,08,1, 11.8,1,1, 15.536, 10547.946, 447.308, 52894.861 25/06/17,02:02:37,09,08,1, 11.8,1,1, 15.536, 10547.933, 447.334, 52894.933 25/06/17,02:02:37,10,08,1, 11.8,1,1, 15.536, 10547.944, 447.317, 52894.854 25/06/17,02:02:37,11,08,1, 11.8,1,1, 15.536, 10547.907, 447.307, 52894.862 25/06/17,02:02:37,12,08,1, 11.8,1,1, 15.536, 10547.925, 447.317, 52894.866 25/06/17,02:02:37,13,08,1, 11.8,1,1, 15.536, 10547.911, 447.318, 52894.845 25/06/17,02:02:37,14,08,1, 11.8,1,1, 15.536, 10547.930, 447.302, 52894.806 25/06/17,02:02:37,15,08,1, 11.8,1,1, 15.536, 10547.928, 447.317, 52894.846 25/06/17,02:02:37,16,08,1, 11.8,1,1, 15.536, 10547.952, 447.307, 52894.861 25/06/17,02:02:37,17,08,1, 11.8,1,1, 15.536, 10547.932, 447.318, 52894.854 25/06/17,02:02:37,18,08,1, 11.8,1,1, 15.536, 10547.939, 447.334, 52894.845 25/06/17,02:02:37,19,08,1, 11.8,1,1, 15.536, 10547.939, 447.308, 52894.874 25/06/17,02:02:38,00,07,1, 11.9,1,1, 15.535, 10547.938, 447.308, 52894.874 25/06/17,02:02:38,01,07,1, 11.9,1,1, 15.535, 10547.941, 447.329, 52894.864 25/06/17,02:02:38,02,07,1, 11.9,1,1, 15.535, 10547.954, 447.347, 52894.877 25/06/17,02:02:38,03,07,1, 11.9,1,1, 15.535, 10547.938, 447.340, 52894.885 25/06/17,02:02:38,04,07,1, 11.9,1,1, 15.535, 10547.945, 447.334, 52894.846 25/06/17,02:02:38,05,07,1, 11.9,1,1, 15.535, 10547.960, 447.345, 52894.794 25/06/17,02:02:38,06,07,1, 11.9,1,1, 15.535, 10547.948, 447.330, 52894.833 25/06/17,02:02:38,07,07,1, 11.9,1,1, 15.535, 10547.940, 447.360, 52894.864 25/06/17,02:02:38,08,07,1, 11.9,1,1, 15.535, 10547.958, 447.333, 52894.862 25/06/17,02:02:38,09,07,1, 11.9,1,1, 15.535, 10547.936, 447.350, 52894.849 25/06/17,02:02:38,10,07,1, 11.9,1,1, 15.535, 10547.953, 447.353, 52894.826 25/06/17,02:02:38,11,07,1, 11.9,1,1, 15.535, 10547.948, 447.330, 52894.779 25/06/17,02:02:38,12,07,1, 11.9,1,1, 15.535, 10547.962, 447.345, 52894.899 25/06/17,02:02:38,13,07,1, 11.9,1,1, 15.535, 10547.976, 447.351, 52894.825 25/06/17,02:02:38,14,07,1, 11.9,1,1, 15.535, 10547.956, 447.343, 52894.854 25/06/17,02:02:38,15,07,1, 11.9,1,1, 15.535, 10547.969, 447.352, 52894.848 25/06/17,02:02:38,16,07,1, 11.9,1,1, 15.535, 10547.964, 447.333, 52894.821 25/06/17,02:02:38,17,07,1, 11.9,1,1, 15.535, 10547.947, 447.351, 52894.871 25/06/17,02:02:38,18,07,1, 11.9,1,1, 15.535, 10547.977, 447.340, 52894.827 25/06/17,02:02:38,19,07,1, 11.9,1,1, 15.535, 10547.951, 447.343, 52894.865 25/06/17,02:02:39,00,07,1, 11.9,1,1, 15.531, 10547.947, 447.343, 52894.865 25/06/17,02:02:39,01,07,1, 11.9,1,1, 15.531, 10547.975, 447.339, 52894.828 25/06/17,02:02:39,02,07,1, 11.9,1,1, 15.531, 10547.996, 447.352, 52894.922 25/06/17,02:02:39,03,07,1, 11.9,1,1, 15.531, 10547.968, 447.354, 52894.868 25/06/17,02:02:39,04,07,1, 11.9,1,1, 15.531, 10547.981, 447.343, 52894.845 25/06/17,02:02:39,05,07,1, 11.9,1,1, 15.531, 10547.936, 447.357, 52894.819 25/06/17,02:02:39,06,07,1, 11.9,1,1, 15.531, 10547.947, 447.360, 52894.859 25/06/17,02:02:39,07,07,1, 11.9,1,1, 15.531, 10547.950, 447.381, 52894.904 25/06/17,02:02:39,08,07,1, 11.9,1,1, 15.531, 10547.978, 447.362, 52894.873 25/06/17,02:02:39,09,07,1, 11.9,1,1, 15.531, 10547.974, 447.400, 52894.808 25/06/17,02:02:39,10,07,1, 11.9,1,1, 15.531, 10547.988, 447.372, 52894.871 25/06/17,02:02:39,11,07,1, 11.9,1,1, 15.531, 10547.970, 447.352, 52894.885 25/06/17,02:02:39,12,07,1, 11.9,1,1, 15.531, 10547.993, 447.352, 52894.873 25/06/17,02:02:39,13,07,1, 11.9,1,1, 15.531, 10547.977, 447.394, 52894.861 25/06/17,02:02:39,14,07,1, 11.9,1,1, 15.531, 10547.981, 447.388, 52894.820 25/06/17,02:02:39,15,07,1, 11.9,1,1, 15.531, 10547.978, 447.375, 52894.849 25/06/17,02:02:39,16,07,1, 11.9,1,1, 15.531, 10548.008, 447.397, 52894.822 25/06/17,02:02:39,17,07,1, 11.9,1,1, 15.531, 10547.987, 447.374, 52894.841 25/06/17,02:02:39,18,07,1, 11.9,1,1, 15.531, 10548.006, 447.385, 52894.796 25/06/17,02:02:39,19,07,1, 11.9,1,1, 15.531, 10547.984, 447.395, 52894.898 25/06/17,02:02:40,00,07,1, 11.9,1,1, 15.530, 10547.980, 447.395, 52894.898 25/06/17,02:02:40,01,07,1, 11.9,1,1, 15.530, 10547.994, 447.372, 52894.890 25/06/17,02:02:40,02,07,1, 11.9,1,1, 15.530, 10547.994, 447.392, 52894.886 25/06/17,02:02:40,03,07,1, 11.9,1,1, 15.530, 10547.977, 447.392, 52894.839 25/06/17,02:02:40,04,07,1, 11.9,1,1, 15.530, 10548.017, 447.403, 52894.807 25/06/17,02:02:40,05,07,1, 11.9,1,1, 15.530, 10548.009, 447.395, 52894.834 25/06/17,02:02:40,06,07,1, 11.9,1,1, 15.530, 10548.012, 447.410, 52894.825 25/06/17,02:02:40,07,07,1, 11.9,1,1, 15.530, 10548.014, 447.409, 52894.875 25/06/17,02:02:40,08,07,1, 11.9,1,1, 15.530, 10548.028, 447.415, 52894.847 25/06/17,02:02:40,09,07,1, 11.9,1,1, 15.530, 10548.013, 447.419, 52894.872 25/06/17,02:02:40,10,07,1, 11.9,1,1, 15.530, 10548.025, 447.393, 52894.808 25/06/17,02:02:40,11,07,1, 11.9,1,1, 15.530, 10548.008, 447.422, 52894.862 25/06/17,02:02:40,12,07,1, 11.9,1,1, 15.530, 10548.011, 447.433, 52894.922 25/06/17,02:02:40,13,07,1, 11.9,1,1, 15.530, 10548.023, 447.398, 52894.876 25/06/17,02:02:40,14,07,1, 11.9,1,1, 15.530, 10548.026, 447.433, 52894.860 25/06/17,02:02:40,15,07,1, 11.9,1,1, 15.530, 10548.020, 447.439, 52894.830 25/06/17,02:02:40,16,07,1, 11.9,1,1, 15.530, 10548.018, 447.453, 52894.904 25/06/17,02:02:40,17,07,1, 11.9,1,1, 15.530, 10548.050, 447.436, 52894.824 25/06/17,02:02:40,18,07,1, 11.9,1,1, 15.530, 10548.037, 447.432, 52894.850 25/06/17,02:02:40,19,07,1, 11.9,1,1, 15.530, 10548.003, 447.450, 52894.899 25/06/17,02:02:41,00,07,1, 11.9,1,1, 15.535, 10547.997, 447.450, 52894.899 25/06/17,02:02:41,01,07,1, 11.9,1,1, 15.535, 10548.068, 447.440, 52894.809 25/06/17,02:02:41,02,07,1, 11.9,1,1, 15.535, 10548.059, 447.458, 52894.848 25/06/17,02:02:41,03,07,1, 11.9,1,1, 15.535, 10548.039, 447.444, 52894.885 25/06/17,02:02:41,04,07,1, 11.9,1,1, 15.535, 10548.032, 447.449, 52894.902 25/06/17,02:02:41,05,07,1, 11.9,1,1, 15.535, 10548.058, 447.470, 52894.903 25/06/17,02:02:41,06,07,1, 11.9,1,1, 15.535, 10548.059, 447.471, 52894.880 25/06/17,02:02:41,07,07,1, 11.9,1,1, 15.535, 10548.073, 447.459, 52894.887 25/06/17,02:02:41,08,07,1, 11.9,1,1, 15.535, 10548.048, 447.473, 52894.867 25/06/17,02:02:41,09,07,1, 11.9,1,1, 15.535, 10548.044, 447.459, 52894.916 25/06/17,02:02:41,10,07,1, 11.9,1,1, 15.535, 10548.067, 447.450, 52894.890 25/06/17,02:02:41,11,07,1, 11.9,1,1, 15.535, 10548.062, 447.482, 52894.856 25/06/17,02:02:41,12,07,1, 11.9,1,1, 15.535, 10548.065, 447.481, 52894.930 25/06/17,02:02:41,13,07,1, 11.9,1,1, 15.535, 10548.064, 447.474, 52894.902 25/06/17,02:02:41,14,07,1, 11.9,1,1, 15.535, 10548.053, 447.478, 52894.823 25/06/17,02:02:41,15,07,1, 11.9,1,1, 15.535, 10548.060, 447.481, 52894.900 25/06/17,02:02:41,16,07,1, 11.9,1,1, 15.535, 10548.055, 447.485, 52894.921 25/06/17,02:02:41,17,07,1, 11.9,1,1, 15.535, 10548.072, 447.509, 52894.929 25/06/17,02:02:41,18,07,1, 11.9,1,1, 15.535, 10548.090, 447.509, 52894.918 25/06/17,02:02:41,19,07,1, 11.9,1,1, 15.535, 10548.080, 447.514, 52894.864 25/06/17,02:02:42,00,08,1, 11.9,1,1, 15.529, 10548.072, 447.514, 52894.864 25/06/17,02:02:42,01,08,1, 11.9,1,1, 15.529, 10548.087, 447.512, 52894.882 25/06/17,02:02:42,02,08,1, 11.9,1,1, 15.529, 10548.074, 447.510, 52894.826 25/06/17,02:02:42,03,08,1, 11.9,1,1, 15.529, 10548.076, 447.504, 52894.842 25/06/17,02:02:42,04,08,1, 11.9,1,1, 15.529, 10548.070, 447.510, 52894.888 25/06/17,02:02:42,05,08,1, 11.9,1,1, 15.529, 10548.083, 447.515, 52894.853 25/06/17,02:02:42,06,08,1, 11.9,1,1, 15.529, 10548.079, 447.510, 52894.843 25/06/17,02:02:42,07,08,1, 11.9,1,1, 15.529, 10548.108, 447.534, 52894.919 25/06/17,02:02:42,08,08,1, 11.9,1,1, 15.529, 10548.078, 447.507, 52894.903 25/06/17,02:02:42,09,08,1, 11.9,1,1, 15.529, 10548.067, 447.529, 52894.926 25/06/17,02:02:42,10,08,1, 11.9,1,1, 15.529, 10548.115, 447.542, 52894.839 25/06/17,02:02:42,11,08,1, 11.9,1,1, 15.529, 10548.091, 447.508, 52894.817 25/06/17,02:02:42,12,08,1, 11.9,1,1, 15.529, 10548.109, 447.537, 52894.904 25/06/17,02:02:42,13,08,1, 11.9,1,1, 15.529, 10548.103, 447.530, 52894.868 25/06/17,02:02:42,14,08,1, 11.9,1,1, 15.529, 10548.104, 447.545, 52894.856 25/06/17,02:02:42,15,08,1, 11.9,1,1, 15.529, 10548.097, 447.542, 52894.913 25/06/17,02:02:42,16,08,1, 11.9,1,1, 15.529, 10548.111, 447.548, 52894.948 25/06/17,02:02:42,17,08,1, 11.9,1,1, 15.529, 10548.106, 447.567, 52894.867 25/06/17,02:02:42,18,08,1, 11.9,1,1, 15.529, 10548.127, 447.551, 52894.826 25/06/17,02:02:42,19,08,1, 11.9,1,1, 15.529, 10548.137, 447.535, 52894.935 25/06/17,02:02:43,00,07,1, 11.9,1,1, 15.527, 10548.130, 447.535, 52894.935 25/06/17,02:02:43,01,07,1, 11.9,1,1, 15.527, 10548.121, 447.576, 52894.921 25/06/17,02:02:43,02,07,1, 11.9,1,1, 15.527, 10548.124, 447.606, 52894.899 25/06/17,02:02:43,03,07,1, 11.9,1,1, 15.527, 10548.128, 447.571, 52894.934 25/06/17,02:02:43,04,07,1, 11.9,1,1, 15.527, 10548.141, 447.578, 52894.926 25/06/17,02:02:43,05,07,1, 11.9,1,1, 15.527, 10548.096, 447.564, 52894.941 25/06/17,02:02:43,06,07,1, 11.9,1,1, 15.527, 10548.119, 447.567, 52894.920 25/06/17,02:02:43,07,07,1, 11.9,1,1, 15.527, 10548.136, 447.567, 52894.989 25/06/17,02:02:43,08,07,1, 11.9,1,1, 15.527, 10548.122, 447.577, 52894.914 25/06/17,02:02:43,09,07,1, 11.9,1,1, 15.527, 10548.132, 447.570, 52894.924 25/06/17,02:02:43,10,07,1, 11.9,1,1, 15.527, 10548.131, 447.608, 52894.933 25/06/17,02:02:43,11,07,1, 11.9,1,1, 15.527, 10548.137, 447.574, 52894.905 25/06/17,02:02:43,12,07,1, 11.9,1,1, 15.527, 10548.155, 447.596, 52894.851 25/06/17,02:02:43,13,07,1, 11.9,1,1, 15.527, 10548.172, 447.557, 52894.966 25/06/17,02:02:43,14,07,1, 11.9,1,1, 15.527, 10548.137, 447.597, 52894.921 25/06/17,02:02:43,15,07,1, 11.9,1,1, 15.527, 10548.175, 447.587, 52894.932 25/06/17,02:02:43,16,07,1, 11.9,1,1, 15.527, 10548.143, 447.597, 52894.871 25/06/17,02:02:43,17,07,1, 11.9,1,1, 15.527, 10548.156, 447.616, 52894.961 25/06/17,02:02:43,18,07,1, 11.9,1,1, 15.527, 10548.155, 447.626, 52894.926 25/06/17,02:02:43,19,07,1, 11.9,1,1, 15.527, 10548.166, 447.609, 52894.916 25/06/17,02:02:44,00,07,1, 12.0,1,1, 15.531, 10548.164, 447.609, 52894.916 25/06/17,02:02:44,01,07,1, 12.0,1,1, 15.531, 10548.139, 447.624, 52894.958 25/06/17,02:02:44,02,07,1, 12.0,1,1, 15.531, 10548.163, 447.624, 52894.916 25/06/17,02:02:44,03,07,1, 12.0,1,1, 15.531, 10548.153, 447.621, 52894.974 25/06/17,02:02:44,04,07,1, 12.0,1,1, 15.531, 10548.148, 447.626, 52894.952 25/06/17,02:02:44,05,07,1, 12.0,1,1, 15.531, 10548.153, 447.602, 52894.918 25/06/17,02:02:44,06,07,1, 12.0,1,1, 15.531, 10548.180, 447.630, 52895.005 25/06/17,02:02:44,07,07,1, 12.0,1,1, 15.531, 10548.200, 447.634, 52894.984 25/06/17,02:02:44,08,07,1, 12.0,1,1, 15.531, 10548.185, 447.636, 52895.003 25/06/17,02:02:44,09,07,1, 12.0,1,1, 15.531, 10548.169, 447.630, 52894.919 25/06/17,02:02:44,10,07,1, 12.0,1,1, 15.531, 10548.189, 447.617, 52894.919 25/06/17,02:02:44,11,07,1, 12.0,1,1, 15.531, 10548.206, 447.632, 52894.933 25/06/17,02:02:44,12,07,1, 12.0,1,1, 15.531, 10548.205, 447.617, 52894.931 25/06/17,02:02:44,13,07,1, 12.0,1,1, 15.531, 10548.210, 447.646, 52894.972 25/06/17,02:02:44,14,07,1, 12.0,1,1, 15.531, 10548.194, 447.630, 52894.902 25/06/17,02:02:44,15,07,1, 12.0,1,1, 15.531, 10548.210, 447.653, 52895.012 25/06/17,02:02:44,16,07,1, 12.0,1,1, 15.531, 10548.213, 447.625, 52894.870 25/06/17,02:02:44,17,07,1, 12.0,1,1, 15.531, 10548.222, 447.669, 52894.927 25/06/17,02:02:44,18,07,1, 12.0,1,1, 15.531, 10548.214, 447.648, 52894.891 25/06/17,02:02:44,19,07,1, 12.0,1,1, 15.531, 10548.207, 447.651, 52894.957 25/06/17,02:02:45,00,07,1, 11.9,1,1, 15.530, 10548.205, 447.651, 52894.957 25/06/17,02:02:45,01,07,1, 11.9,1,1, 15.530, 10548.224, 447.632, 52894.970 25/06/17,02:02:45,02,07,1, 11.9,1,1, 15.530, 10548.221, 447.648, 52894.974 25/06/17,02:02:45,03,07,1, 11.9,1,1, 15.530, 10548.247, 447.654, 52894.954 25/06/17,02:02:45,04,07,1, 11.9,1,1, 15.530, 10548.236, 447.642, 52894.901 25/06/17,02:02:45,05,07,1, 11.9,1,1, 15.530, 10548.242, 447.646, 52894.924 25/06/17,02:02:45,06,07,1, 11.9,1,1, 15.530, 10548.247, 447.654, 52894.999 25/06/17,02:02:45,07,07,1, 11.9,1,1, 15.530, 10548.264, 447.646, 52894.919 25/06/17,02:02:45,08,07,1, 11.9,1,1, 15.530, 10548.226, 447.639, 52894.965 25/06/17,02:02:45,09,07,1, 11.9,1,1, 15.530, 10548.263, 447.659, 52894.961 25/06/17,02:02:45,10,07,1, 11.9,1,1, 15.530, 10548.269, 447.680, 52894.953 25/06/17,02:02:45,11,07,1, 11.9,1,1, 15.530, 10548.260, 447.657, 52894.995 25/06/17,02:02:45,12,07,1, 11.9,1,1, 15.530, 10548.264, 447.664, 52894.948 25/06/17,02:02:45,13,07,1, 11.9,1,1, 15.530, 10548.262, 447.658, 52894.989 25/06/17,02:02:45,14,07,1, 11.9,1,1, 15.530, 10548.258, 447.657, 52894.912 25/06/17,02:02:45,15,07,1, 11.9,1,1, 15.530, 10548.273, 447.672, 52894.985 25/06/17,02:02:45,16,07,1, 11.9,1,1, 15.530, 10548.265, 447.662, 52894.970 25/06/17,02:02:45,17,07,1, 11.9,1,1, 15.530, 10548.268, 447.642, 52894.930 25/06/17,02:02:45,18,07,1, 11.9,1,1, 15.530, 10548.298, 447.670, 52894.972 25/06/17,02:02:45,19,07,1, 11.9,1,1, 15.530, 10548.283, 447.650, 52894.938 25/06/17,02:02:46,00,09,1, 11.9,1,1, 15.532, 10548.280, 447.650, 52894.938 25/06/17,02:02:46,01,09,1, 11.9,1,1, 15.532, 10548.299, 447.661, 52894.895 25/06/17,02:02:46,02,09,1, 11.9,1,1, 15.532, 10548.297, 447.663, 52894.974 25/06/17,02:02:46,03,09,1, 11.9,1,1, 15.532, 10548.290, 447.634, 52894.909 25/06/17,02:02:46,04,09,1, 11.9,1,1, 15.532, 10548.278, 447.657, 52894.974 25/06/17,02:02:46,05,09,1, 11.9,1,1, 15.532, 10548.285, 447.649, 52894.917 25/06/17,02:02:46,06,09,1, 11.9,1,1, 15.532, 10548.304, 447.666, 52894.924 25/06/17,02:02:46,07,09,1, 11.9,1,1, 15.532, 10548.314, 447.668, 52894.979 25/06/17,02:02:46,08,09,1, 11.9,1,1, 15.532, 10548.326, 447.677, 52895.025 25/06/17,02:02:46,09,09,1, 11.9,1,1, 15.532, 10548.310, 447.679, 52894.920 25/06/17,02:02:46,10,09,1, 11.9,1,1, 15.532, 10548.297, 447.640, 52894.922 25/06/17,02:02:46,11,09,1, 11.9,1,1, 15.532, 10548.315, 447.654, 52894.942 25/06/17,02:02:46,12,09,1, 11.9,1,1, 15.532, 10548.326, 447.679, 52894.882 25/06/17,02:02:46,13,09,1, 11.9,1,1, 15.532, 10548.309, 447.679, 52894.975 25/06/17,02:02:46,14,09,1, 11.9,1,1, 15.532, 10548.323, 447.695, 52894.949 25/06/17,02:02:46,15,09,1, 11.9,1,1, 15.532, 10548.312, 447.697, 52894.983 25/06/17,02:02:46,16,09,1, 11.9,1,1, 15.532, 10548.319, 447.683, 52894.958 25/06/17,02:02:46,17,09,1, 11.9,1,1, 15.532, 10548.327, 447.718, 52895.011 25/06/17,02:02:46,18,09,1, 11.9,1,1, 15.532, 10548.335, 447.697, 52894.950 25/06/17,02:02:46,19,09,1, 11.9,1,1, 15.532, 10548.343, 447.678, 52894.996 25/06/17,02:02:47,00,08,1, 11.9,1,1, 15.534, 10548.339, 447.678, 52894.996 25/06/17,02:02:47,01,08,1, 11.9,1,1, 15.534, 10548.348, 447.716, 52895.024 25/06/17,02:02:47,02,08,1, 11.9,1,1, 15.534, 10548.372, 447.697, 52894.939 25/06/17,02:02:47,03,08,1, 11.9,1,1, 15.534, 10548.342, 447.695, 52894.934 25/06/17,02:02:47,04,08,1, 11.9,1,1, 15.534, 10548.353, 447.663, 52894.952 25/06/17,02:02:47,05,08,1, 11.9,1,1, 15.534, 10548.338, 447.672, 52894.933 25/06/17,02:02:47,06,08,1, 11.9,1,1, 15.534, 10548.348, 447.668, 52894.966 25/06/17,02:02:47,07,08,1, 11.9,1,1, 15.534, 10548.351, 447.699, 52894.949 25/06/17,02:02:47,08,08,1, 11.9,1,1, 15.534, 10548.366, 447.666, 52895.001 25/06/17,02:02:47,09,08,1, 11.9,1,1, 15.534, 10548.373, 447.689, 52895.004 25/06/17,02:02:47,10,08,1, 11.9,1,1, 15.534, 10548.352, 447.674, 52895.022 25/06/17,02:02:47,11,08,1, 11.9,1,1, 15.534, 10548.359, 447.686, 52894.948 25/06/17,02:02:47,12,08,1, 11.9,1,1, 15.534, 10548.363, 447.677, 52894.936 25/06/17,02:02:47,13,08,1, 11.9,1,1, 15.534, 10548.372, 447.700, 52894.927 25/06/17,02:02:47,14,08,1, 11.9,1,1, 15.534, 10548.368, 447.687, 52894.963 25/06/17,02:02:47,15,08,1, 11.9,1,1, 15.534, 10548.362, 447.703, 52894.922 25/06/17,02:02:47,16,08,1, 11.9,1,1, 15.534, 10548.370, 447.701, 52894.990 25/06/17,02:02:47,17,08,1, 11.9,1,1, 15.534, 10548.346, 447.693, 52894.984 25/06/17,02:02:47,18,08,1, 11.9,1,1, 15.534, 10548.391, 447.704, 52894.893 25/06/17,02:02:47,19,08,1, 11.9,1,1, 15.534, 10548.374, 447.707, 52895.031 25/06/17,02:02:48,00,09,1, 11.9,1,1, 15.533, 10548.372, 447.707, 52895.031 25/06/17,02:02:48,01,09,1, 11.9,1,1, 15.533, 10548.357, 447.698, 52894.978 25/06/17,02:02:48,02,09,1, 11.9,1,1, 15.533, 10548.366, 447.697, 52894.918 25/06/17,02:02:48,03,09,1, 11.9,1,1, 15.533, 10548.394, 447.678, 52894.911 25/06/17,02:02:48,04,09,1, 11.9,1,1, 15.533, 10548.379, 447.703, 52894.907 25/06/17,02:02:48,05,09,1, 11.9,1,1, 15.533, 10548.389, 447.697, 52895.005 25/06/17,02:02:48,06,09,1, 11.9,1,1, 15.533, 10548.399, 447.705, 52894.947 25/06/17,02:02:48,07,09,1, 11.9,1,1, 15.533, 10548.381, 447.722, 52894.966 25/06/17,02:02:48,08,09,1, 11.9,1,1, 15.533, 10548.374, 447.697, 52894.905 25/06/17,02:02:48,09,09,1, 11.9,1,1, 15.533, 10548.376, 447.697, 52894.955 25/06/17,02:02:48,10,09,1, 11.9,1,1, 15.533, 10548.416, 447.712, 52894.986 25/06/17,02:02:48,11,09,1, 11.9,1,1, 15.533, 10548.381, 447.685, 52894.912 25/06/17,02:02:48,12,09,1, 11.9,1,1, 15.533, 10548.369, 447.718, 52895.011 25/06/17,02:02:48,13,09,1, 11.9,1,1, 15.533, 10548.403, 447.698, 52894.960 25/06/17,02:02:48,14,09,1, 11.9,1,1, 15.533, 10548.394, 447.715, 52894.972 25/06/17,02:02:48,15,09,1, 11.9,1,1, 15.533, 10548.368, 447.690, 52894.951 25/06/17,02:02:48,16,09,1, 11.9,1,1, 15.533, 10548.387, 447.718, 52895.027 25/06/17,02:02:48,17,09,1, 11.9,1,1, 15.533, 10548.408, 447.709, 52894.926 25/06/17,02:02:48,18,09,1, 11.9,1,1, 15.533, 10548.410, 447.744, 52894.935 25/06/17,02:02:48,19,09,1, 11.9,1,1, 15.533, 10548.401, 447.719, 52895.031 25/06/17,02:02:49,00,07,1, 12.0,1,1, 15.535, 10548.397, 447.719, 52895.031 25/06/17,02:02:49,01,07,1, 12.0,1,1, 15.535, 10548.416, 447.714, 52895.006 25/06/17,02:02:49,02,07,1, 12.0,1,1, 15.535, 10548.397, 447.711, 52894.945 25/06/17,02:02:49,03,07,1, 12.0,1,1, 15.535, 10548.412, 447.712, 52895.035 25/06/17,02:02:49,04,07,1, 12.0,1,1, 15.535, 10548.411, 447.738, 52895.011 25/06/17,02:02:49,05,07,1, 12.0,1,1, 15.535, 10548.405, 447.699, 52894.932 25/06/17,02:02:49,06,07,1, 12.0,1,1, 15.535, 10548.400, 447.743, 52894.937 25/06/17,02:02:49,07,07,1, 12.0,1,1, 15.535, 10548.406, 447.725, 52894.886 25/06/17,02:02:49,08,07,1, 12.0,1,1, 15.535, 10548.436, 447.745, 52895.021 25/06/17,02:02:49,09,07,1, 12.0,1,1, 15.535, 10548.427, 447.724, 52894.960 25/06/17,02:02:49,10,07,1, 12.0,1,1, 15.535, 10548.426, 447.731, 52894.916 25/06/17,02:02:49,11,07,1, 12.0,1,1, 15.535, 10548.429, 447.728, 52894.978 25/06/17,02:02:49,12,07,1, 12.0,1,1, 15.535, 10548.423, 447.725, 52895.003 25/06/17,02:02:49,13,07,1, 12.0,1,1, 15.535, 10548.410, 447.723, 52894.973 25/06/17,02:02:49,14,07,1, 12.0,1,1, 15.535, 10548.436, 447.742, 52894.968 25/06/17,02:02:49,15,07,1, 12.0,1,1, 15.535, 10548.454, 447.735, 52895.018 25/06/17,02:02:49,16,07,1, 12.0,1,1, 15.535, 10548.416, 447.734, 52894.986 25/06/17,02:02:49,17,07,1, 12.0,1,1, 15.535, 10548.399, 447.718, 52895.002 25/06/17,02:02:49,18,07,1, 12.0,1,1, 15.535, 10548.447, 447.739, 52894.987 25/06/17,02:02:49,19,07,1, 12.0,1,1, 15.535, 10548.413, 447.735, 52894.988 25/06/17,02:02:50,00,08,1, 11.9,1,1, 15.531, 10548.406, 447.735, 52894.988 25/06/17,02:02:50,01,08,1, 11.9,1,1, 15.531, 10548.435, 447.733, 52894.940 25/06/17,02:02:50,02,08,1, 11.9,1,1, 15.531, 10548.399, 447.719, 52895.038 25/06/17,02:02:50,03,08,1, 11.9,1,1, 15.531, 10548.416, 447.744, 52895.050 25/06/17,02:02:50,04,08,1, 11.9,1,1, 15.531, 10548.423, 447.724, 52895.026 25/06/17,02:02:50,05,08,1, 11.9,1,1, 15.531, 10548.408, 447.742, 52895.039 25/06/17,02:02:50,06,08,1, 11.9,1,1, 15.531, 10548.387, 447.734, 52894.972 25/06/17,02:02:50,07,08,1, 11.9,1,1, 15.531, 10548.429, 447.731, 52895.024 25/06/17,02:02:50,08,08,1, 11.9,1,1, 15.531, 10548.422, 447.741, 52895.064 25/06/17,02:02:50,09,08,1, 11.9,1,1, 15.531, 10548.417, 447.742, 52894.954 25/06/17,02:02:50,10,08,1, 11.9,1,1, 15.531, 10548.421, 447.741, 52895.037 25/06/17,02:02:50,11,08,1, 11.9,1,1, 15.531, 10548.427, 447.750, 52895.027 25/06/17,02:02:50,12,08,1, 11.9,1,1, 15.531, 10548.407, 447.719, 52895.021 25/06/17,02:02:50,13,08,1, 11.9,1,1, 15.531, 10548.420, 447.740, 52894.997 25/06/17,02:02:50,14,08,1, 11.9,1,1, 15.531, 10548.431, 447.738, 52894.965 25/06/17,02:02:50,15,08,1, 11.9,1,1, 15.531, 10548.429, 447.743, 52894.942 25/06/17,02:02:50,16,08,1, 11.9,1,1, 15.531, 10548.419, 447.760, 52895.039 25/06/17,02:02:50,17,08,1, 11.9,1,1, 15.531, 10548.461, 447.728, 52894.836 25/06/17,02:02:50,18,08,1, 11.9,1,1, 15.531, 10548.392, 447.754, 52894.991 25/06/17,02:02:50,19,08,1, 11.9,1,1, 15.531, 10548.400, 447.739, 52895.034 25/06/17,02:02:51,00,09,1, 11.9,1,1, 15.528, 10548.397, 447.739, 52895.034 25/06/17,02:02:51,01,09,1, 11.9,1,1, 15.528, 10548.408, 447.762, 52895.050 25/06/17,02:02:51,02,09,1, 11.9,1,1, 15.528, 10548.439, 447.757, 52894.996 25/06/17,02:02:51,03,09,1, 11.9,1,1, 15.528, 10548.409, 447.754, 52895.030 25/06/17,02:02:51,04,09,1, 11.9,1,1, 15.528, 10548.409, 447.759, 52895.005 25/06/17,02:02:51,05,09,1, 11.9,1,1, 15.528, 10548.434, 447.755, 52895.003 25/06/17,02:02:51,06,09,1, 11.9,1,1, 15.528, 10548.421, 447.763, 52895.009 25/06/17,02:02:51,07,09,1, 11.9,1,1, 15.528, 10548.404, 447.754, 52895.053 25/06/17,02:02:51,08,09,1, 11.9,1,1, 15.528, 10548.423, 447.736, 52895.042 25/06/17,02:02:51,09,09,1, 11.9,1,1, 15.528, 10548.425, 447.768, 52894.993 25/06/17,02:02:51,10,09,1, 11.9,1,1, 15.528, 10548.434, 447.780, 52894.985 25/06/17,02:02:51,11,09,1, 11.9,1,1, 15.528, 10548.431, 447.750, 52895.014 25/06/17,02:02:51,12,09,1, 11.9,1,1, 15.528, 10548.397, 447.762, 52895.017 25/06/17,02:02:51,13,09,1, 11.9,1,1, 15.528, 10548.419, 447.781, 52895.059 25/06/17,02:02:51,14,09,1, 11.9,1,1, 15.528, 10548.427, 447.756, 52895.035 25/06/17,02:02:51,15,09,1, 11.9,1,1, 15.528, 10548.425, 447.755, 52895.013 25/06/17,02:02:51,16,09,1, 11.9,1,1, 15.528, 10548.422, 447.761, 52895.017 25/06/17,02:02:51,17,09,1, 11.9,1,1, 15.528, 10548.420, 447.762, 52895.025 25/06/17,02:02:51,18,09,1, 11.9,1,1, 15.528, 10548.449, 447.755, 52895.017 25/06/17,02:02:51,19,09,1, 11.9,1,1, 15.528, 10548.427, 447.752, 52894.968 25/06/17,02:02:52,00,07,1, 12.0,1,1, 15.530, 10548.422, 447.752, 52894.968 25/06/17,02:02:52,01,07,1, 12.0,1,1, 15.530, 10548.407, 447.741, 52894.946 25/06/17,02:02:52,02,07,1, 12.0,1,1, 15.530, 10548.424, 447.769, 52895.016 25/06/17,02:02:52,03,07,1, 12.0,1,1, 15.530, 10548.420, 447.769, 52895.002 25/06/17,02:02:52,04,07,1, 12.0,1,1, 15.530, 10548.408, 447.760, 52895.035 25/06/17,02:02:52,05,07,1, 12.0,1,1, 15.530, 10548.416, 447.759, 52895.067 25/06/17,02:02:52,06,07,1, 12.0,1,1, 15.530, 10548.407, 447.755, 52895.065 25/06/17,02:02:52,07,07,1, 12.0,1,1, 15.530, 10548.390, 447.769, 52895.001 25/06/17,02:02:52,08,07,1, 12.0,1,1, 15.530, 10548.419, 447.759, 52894.993 25/06/17,02:02:52,09,07,1, 12.0,1,1, 15.530, 10548.417, 447.753, 52895.017 25/06/17,02:02:52,10,07,1, 12.0,1,1, 15.530, 10548.428, 447.762, 52894.981 25/06/17,02:02:52,11,07,1, 12.0,1,1, 15.530, 10548.432, 447.770, 52895.022 25/06/17,02:02:52,12,07,1, 12.0,1,1, 15.530, 10548.410, 447.769, 52894.999 25/06/17,02:02:52,13,07,1, 12.0,1,1, 15.530, 10548.408, 447.756, 52894.986 25/06/17,02:02:52,14,07,1, 12.0,1,1, 15.530, 10548.437, 447.755, 52895.052 25/06/17,02:02:52,15,07,1, 12.0,1,1, 15.530, 10548.424, 447.768, 52895.031 25/06/17,02:02:52,16,07,1, 12.0,1,1, 15.530, 10548.419, 447.753, 52894.974 25/06/17,02:02:52,17,07,1, 12.0,1,1, 15.530, 10548.420, 447.763, 52895.047 25/06/17,02:02:52,18,07,1, 12.0,1,1, 15.530, 10548.428, 447.762, 52895.054 25/06/17,02:02:52,19,07,1, 12.0,1,1, 15.530, 10548.427, 447.759, 52895.015 25/06/17,02:02:53,00,09,1, 11.9,1,1, 15.531, 10548.422, 447.759, 52895.015 25/06/17,02:02:53,01,09,1, 11.9,1,1, 15.531, 10548.429, 447.776, 52895.021 25/06/17,02:02:53,02,09,1, 11.9,1,1, 15.531, 10548.417, 447.759, 52894.946 25/06/17,02:02:53,03,09,1, 11.9,1,1, 15.531, 10548.428, 447.755, 52895.003 25/06/17,02:02:53,04,09,1, 11.9,1,1, 15.531, 10548.418, 447.783, 52894.976 25/06/17,02:02:53,05,09,1, 11.9,1,1, 15.531, 10548.431, 447.755, 52894.967 25/06/17,02:02:53,06,09,1, 11.9,1,1, 15.531, 10548.437, 447.758, 52895.005 25/06/17,02:02:53,07,09,1, 11.9,1,1, 15.531, 10548.422, 447.774, 52895.001 25/06/17,02:02:53,08,09,1, 11.9,1,1, 15.531, 10548.437, 447.755, 52895.062 25/06/17,02:02:53,09,09,1, 11.9,1,1, 15.531, 10548.423, 447.765, 52895.003 25/06/17,02:02:53,10,09,1, 11.9,1,1, 15.531, 10548.447, 447.764, 52894.945 25/06/17,02:02:53,11,09,1, 11.9,1,1, 15.531, 10548.439, 447.741, 52894.983 25/06/17,02:02:53,12,09,1, 11.9,1,1, 15.531, 10548.426, 447.755, 52895.060 25/06/17,02:02:53,13,09,1, 11.9,1,1, 15.531, 10548.428, 447.750, 52894.978 25/06/17,02:02:53,14,09,1, 11.9,1,1, 15.531, 10548.429, 447.777, 52895.052 25/06/17,02:02:53,15,09,1, 11.9,1,1, 15.531, 10548.430, 447.746, 52894.978 25/06/17,02:02:53,16,09,1, 11.9,1,1, 15.531, 10548.417, 447.783, 52894.960 25/06/17,02:02:53,17,09,1, 11.9,1,1, 15.531, 10548.447, 447.757, 52895.064 25/06/17,02:02:53,18,09,1, 11.9,1,1, 15.531, 10548.399, 447.767, 52895.019 25/06/17,02:02:53,19,09,1, 11.9,1,1, 15.531, 10548.454, 447.751, 52894.981 25/06/17,02:02:54,00,07,1, 12.0,1,1, 15.532, 10548.447, 447.751, 52894.981 25/06/17,02:02:54,01,07,1, 12.0,1,1, 15.532, 10548.407, 447.751, 52895.001 25/06/17,02:02:54,02,07,1, 12.0,1,1, 15.532, 10548.437, 447.758, 52894.958 25/06/17,02:02:54,03,07,1, 12.0,1,1, 15.532, 10548.426, 447.759, 52894.968 25/06/17,02:02:54,04,07,1, 12.0,1,1, 15.532, 10548.433, 447.758, 52894.971 25/06/17,02:02:54,05,07,1, 12.0,1,1, 15.532, 10548.418, 447.764, 52894.948 25/06/17,02:02:54,06,07,1, 12.0,1,1, 15.532, 10548.433, 447.753, 52894.972 25/06/17,02:02:54,07,07,1, 12.0,1,1, 15.532, 10548.418, 447.770, 52894.984 25/06/17,02:02:54,08,07,1, 12.0,1,1, 15.532, 10548.452, 447.757, 52894.981 25/06/17,02:02:54,09,07,1, 12.0,1,1, 15.532, 10548.440, 447.785, 52894.925 25/06/17,02:02:54,10,07,1, 12.0,1,1, 15.532, 10548.439, 447.762, 52894.976 25/06/17,02:02:54,11,07,1, 12.0,1,1, 15.532, 10548.450, 447.750, 52895.052 25/06/17,02:02:54,12,07,1, 12.0,1,1, 15.532, 10548.434, 447.758, 52894.940 25/06/17,02:02:54,13,07,1, 12.0,1,1, 15.532, 10548.428, 447.775, 52895.031 25/06/17,02:02:54,14,07,1, 12.0,1,1, 15.532, 10548.453, 447.765, 52895.001 25/06/17,02:02:54,15,07,1, 12.0,1,1, 15.532, 10548.431, 447.789, 52895.018 25/06/17,02:02:54,16,07,1, 12.0,1,1, 15.532, 10548.454, 447.762, 52895.000 25/06/17,02:02:54,17,07,1, 12.0,1,1, 15.532, 10548.449, 447.774, 52895.053 25/06/17,02:02:54,18,07,1, 12.0,1,1, 15.532, 10548.432, 447.771, 52895.054 25/06/17,02:02:54,19,07,1, 12.0,1,1, 15.532, 10548.451, 447.764, 52894.983 25/06/17,02:02:55,00,06,1, 11.9,1,1, 15.531, 10548.447, 447.764, 52894.983 25/06/17,02:02:55,01,06,1, 11.9,1,1, 15.531, 10548.435, 447.766, 52895.043 25/06/17,02:02:55,02,06,1, 11.9,1,1, 15.531, 10548.446, 447.754, 52894.973 25/06/17,02:02:55,03,06,1, 11.9,1,1, 15.531, 10548.439, 447.764, 52895.071 25/06/17,02:02:55,04,06,1, 11.9,1,1, 15.531, 10548.416, 447.748, 52894.946 25/06/17,02:02:55,05,06,1, 11.9,1,1, 15.531, 10548.430, 447.749, 52894.973 25/06/17,02:02:55,06,06,1, 11.9,1,1, 15.531, 10548.445, 447.761, 52895.054 25/06/17,02:02:55,07,06,1, 11.9,1,1, 15.531, 10548.444, 447.753, 52894.996 25/06/17,02:02:55,08,06,1, 11.9,1,1, 15.531, 10548.423, 447.752, 52894.993 25/06/17,02:02:55,09,06,1, 11.9,1,1, 15.531, 10548.426, 447.789, 52895.023 25/06/17,02:02:55,10,06,1, 11.9,1,1, 15.531, 10548.443, 447.759, 52894.994 25/06/17,02:02:55,11,06,1, 11.9,1,1, 15.531, 10548.430, 447.759, 52895.054 25/06/17,02:02:55,12,06,1, 11.9,1,1, 15.531, 10548.451, 447.790, 52894.996 25/06/17,02:02:55,13,06,1, 11.9,1,1, 15.531, 10548.439, 447.767, 52895.063 25/06/17,02:02:55,14,06,1, 11.9,1,1, 15.531, 10548.449, 447.777, 52895.052 25/06/17,02:02:55,15,06,1, 11.9,1,1, 15.531, 10548.476, 447.780, 52895.055 25/06/17,02:02:55,16,06,1, 11.9,1,1, 15.531, 10548.441, 447.771, 52895.016 25/06/17,02:02:55,17,06,1, 11.9,1,1, 15.531, 10548.453, 447.742, 52895.034 25/06/17,02:02:55,18,06,1, 11.9,1,1, 15.531, 10548.473, 447.767, 52894.995 25/06/17,02:02:55,19,06,1, 11.9,1,1, 15.531, 10548.458, 447.747, 52894.976 25/06/17,02:02:56,00,08,1, 11.9,1,1, 15.530, 10548.456, 447.747, 52894.976 25/06/17,02:02:56,01,08,1, 11.9,1,1, 15.530, 10548.471, 447.773, 52895.011 25/06/17,02:02:56,02,08,1, 11.9,1,1, 15.530, 10548.461, 447.745, 52895.022 25/06/17,02:02:56,03,08,1, 11.9,1,1, 15.530, 10548.455, 447.759, 52894.951 25/06/17,02:02:56,04,08,1, 11.9,1,1, 15.530, 10548.476, 447.782, 52895.020 25/06/17,02:02:56,05,08,1, 11.9,1,1, 15.530, 10548.472, 447.778, 52895.041 25/06/17,02:02:56,06,08,1, 11.9,1,1, 15.530, 10548.461, 447.766, 52895.014 25/06/17,02:02:56,07,08,1, 11.9,1,1, 15.530, 10548.449, 447.761, 52895.075 25/06/17,02:02:56,08,08,1, 11.9,1,1, 15.530, 10548.458, 447.782, 52894.997 25/06/17,02:02:56,09,08,1, 11.9,1,1, 15.530, 10548.478, 447.786, 52895.059 25/06/17,02:02:56,10,08,1, 11.9,1,1, 15.530, 10548.477, 447.751, 52895.058 25/06/17,02:02:56,11,08,1, 11.9,1,1, 15.530, 10548.474, 447.744, 52894.966 25/06/17,02:02:56,12,08,1, 11.9,1,1, 15.530, 10548.460, 447.749, 52894.995 25/06/17,02:02:56,13,08,1, 11.9,1,1, 15.530, 10548.460, 447.769, 52895.062 25/06/17,02:02:56,14,08,1, 11.9,1,1, 15.530, 10548.476, 447.753, 52895.048 25/06/17,02:02:56,15,08,1, 11.9,1,1, 15.530, 10548.484, 447.756, 52895.057 25/06/17,02:02:56,16,08,1, 11.9,1,1, 15.530, 10548.468, 447.741, 52895.020 25/06/17,02:02:56,17,08,1, 11.9,1,1, 15.530, 10548.490, 447.759, 52895.003 25/06/17,02:02:56,18,08,1, 11.9,1,1, 15.530, 10548.496, 447.759, 52894.992 25/06/17,02:02:56,19,08,1, 11.9,1,1, 15.530, 10548.478, 447.783, 52894.980 25/06/17,02:02:57,00,08,1, 11.9,1,1, 15.539, 10548.472, 447.783, 52894.980 25/06/17,02:02:57,01,08,1, 11.9,1,1, 15.539, 10548.485, 447.740, 52894.984 25/06/17,02:02:57,02,08,1, 11.9,1,1, 15.539, 10548.468, 448.011, 52896.196 25/06/17,02:02:57,03,08,1, 11.9,1,1, 15.539, 10548.473, 448.066, 52896.311 25/06/17,02:02:57,04,08,1, 11.9,1,1, 15.539, 10548.473, 448.044, 52896.286 25/06/17,02:02:57,05,08,1, 11.9,1,1, 15.539, 10548.451, 448.080, 52896.424 25/06/17,02:02:57,06,08,1, 11.9,1,1, 15.539, 10548.454, 448.043, 52896.311 25/06/17,02:02:57,07,08,1, 11.9,1,1, 15.539, 10548.473, 448.014, 52896.240 25/06/17,02:02:57,08,08,1, 11.9,1,1, 15.539, 10548.485, 448.050, 52896.348 25/06/17,02:02:57,09,08,1, 11.9,1,1, 15.539, 10548.472, 448.026, 52896.277 25/06/17,02:02:57,10,08,1, 11.9,1,1, 15.539, 10548.470, 448.050, 52896.310 25/06/17,02:02:57,11,08,1, 11.9,1,1, 15.539, 10548.483, 448.044, 52896.318 25/06/17,02:02:57,12,08,1, 11.9,1,1, 15.539, 10548.468, 448.054, 52896.266 25/06/17,02:02:57,13,08,1, 11.9,1,1, 15.539, 10548.465, 448.039, 52896.268 25/06/17,02:02:57,14,08,1, 11.9,1,1, 15.539, 10548.496, 448.059, 52896.335 25/06/17,02:02:57,15,08,1, 11.9,1,1, 15.539, 10548.489, 448.029, 52896.267 25/06/17,02:02:57,16,08,1, 11.9,1,1, 15.539, 10548.484, 448.070, 52896.279 25/06/17,02:02:57,17,08,1, 11.9,1,1, 15.539, 10548.480, 448.026, 52896.259 25/06/17,02:02:57,18,08,1, 11.9,1,1, 15.539, 10548.461, 448.051, 52896.204 25/06/17,02:02:57,19,08,1, 11.9,1,1, 15.539, 10548.503, 448.039, 52896.273 25/06/17,02:02:58,00,06,1, 11.9,1,1, 15.539, 10548.497, 448.039, 52896.273 25/06/17,02:02:58,01,06,1, 11.9,1,1, 15.539, 10548.492, 448.045, 52896.357 25/06/17,02:02:58,02,06,1, 11.9,1,1, 15.539, 10548.488, 448.035, 52896.304 25/06/17,02:02:58,03,06,1, 11.9,1,1, 15.539, 10548.498, 448.015, 52896.248 25/06/17,02:02:58,04,06,1, 11.9,1,1, 15.539, 10548.461, 448.038, 52896.321 25/06/17,02:02:58,05,06,1, 11.9,1,1, 15.539, 10548.499, 448.030, 52896.272 25/06/17,02:02:58,06,06,1, 11.9,1,1, 15.539, 10548.484, 448.012, 52896.313 25/06/17,02:02:58,07,06,1, 11.9,1,1, 15.539, 10548.523, 448.040, 52896.276 25/06/17,02:02:58,08,06,1, 11.9,1,1, 15.539, 10548.495, 448.051, 52896.303 25/06/17,02:02:58,09,06,1, 11.9,1,1, 15.539, 10548.489, 448.057, 52896.317 25/06/17,02:02:58,10,06,1, 11.9,1,1, 15.539, 10548.482, 448.050, 52896.345 25/06/17,02:02:58,11,06,1, 11.9,1,1, 15.539, 10548.490, 448.032, 52896.274 25/06/17,02:02:58,12,06,1, 11.9,1,1, 15.539, 10548.490, 448.051, 52896.301 25/06/17,02:02:58,13,06,1, 11.9,1,1, 15.539, 10548.492, 448.033, 52896.327 25/06/17,02:02:58,14,06,1, 11.9,1,1, 15.539, 10548.469, 448.019, 52896.322 25/06/17,02:02:58,15,06,1, 11.9,1,1, 15.539, 10548.475, 448.049, 52896.302 25/06/17,02:02:58,16,06,1, 11.9,1,1, 15.539, 10548.506, 448.046, 52896.226 25/06/17,02:02:58,17,06,1, 11.9,1,1, 15.539, 10548.508, 448.050, 52896.342 25/06/17,02:02:58,18,06,1, 11.9,1,1, 15.539, 10548.508, 448.045, 52896.280 25/06/17,02:02:58,19,06,1, 11.9,1,1, 15.539, 10548.527, 448.050, 52896.292 25/06/17,02:02:59,00,06,1, 11.9,1,1, 15.538, 10548.522, 448.050, 52896.292 25/06/17,02:02:59,01,06,1, 11.9,1,1, 15.538, 10548.507, 448.028, 52896.263 25/06/17,02:02:59,02,06,1, 11.9,1,1, 15.538, 10548.524, 448.045, 52896.283 25/06/17,02:02:59,03,06,1, 11.9,1,1, 15.538, 10548.518, 448.043, 52896.286 25/06/17,02:02:59,04,06,1, 11.9,1,1, 15.538, 10548.521, 448.036, 52896.283 25/06/17,02:02:59,05,06,1, 11.9,1,1, 15.538, 10548.521, 448.027, 52896.299 25/06/17,02:02:59,06,06,1, 11.9,1,1, 15.538, 10548.528, 448.043, 52896.280 25/06/17,02:02:59,07,06,1, 11.9,1,1, 15.538, 10548.533, 448.019, 52896.293 25/06/17,02:02:59,08,06,1, 11.9,1,1, 15.538, 10548.541, 448.018, 52896.284 25/06/17,02:02:59,09,06,1, 11.9,1,1, 15.538, 10548.527, 448.015, 52896.259 25/06/17,02:02:59,10,06,1, 11.9,1,1, 15.538, 10548.536, 448.042, 52896.327 25/06/17,02:02:59,11,06,1, 11.9,1,1, 15.538, 10548.535, 448.028, 52896.338 25/06/17,02:02:59,12,06,1, 11.9,1,1, 15.538, 10548.549, 448.025, 52896.294 25/06/17,02:02:59,13,06,1, 11.9,1,1, 15.538, 10548.506, 448.032, 52896.289 25/06/17,02:02:59,14,06,1, 11.9,1,1, 15.538, 10548.527, 448.056, 52896.342 25/06/17,02:02:59,15,06,1, 11.9,1,1, 15.538, 10548.531, 448.010, 52896.258 25/06/17,02:02:59,16,06,1, 11.9,1,1, 15.538, 10548.520, 448.042, 52896.239 25/06/17,02:02:59,17,06,1, 11.9,1,1, 15.538, 10548.538, 448.026, 52896.244 25/06/17,02:02:59,18,06,1, 11.9,1,1, 15.538, 10548.539, 448.015, 52896.254 25/06/17,02:02:59,19,06,1, 11.9,1,1, 15.538, 10548.539, 448.032, 52896.240 25/06/17,02:03:00,00,07,1, 11.9,1,1, 15.531, 10548.531, 448.032, 52896.240 25/06/17,02:03:00,01,07,1, 11.9,1,1, 15.531, 10548.551, 448.014, 52896.235 25/06/17,02:03:00,02,07,1, 11.9,1,1, 15.531, 10548.582, 447.766, 52895.015 25/06/17,02:03:00,03,07,1, 11.9,1,1, 15.531, 10548.571, 447.717, 52894.902 25/06/17,02:03:00,04,07,1, 11.9,1,1, 15.531, 10548.557, 447.731, 52895.015 25/06/17,02:03:00,05,07,1, 11.9,1,1, 15.531, 10548.586, 447.736, 52894.990 25/06/17,02:03:00,06,07,1, 11.9,1,1, 15.531, 10548.567, 447.742, 52895.021 25/06/17,02:03:00,07,07,1, 11.9,1,1, 15.531, 10548.577, 447.760, 52895.009 25/06/17,02:03:00,08,07,1, 11.9,1,1, 15.531, 10548.559, 447.731, 52895.039 25/06/17,02:03:00,09,07,1, 11.9,1,1, 15.531, 10548.564, 447.736, 52895.026 25/06/17,02:03:00,10,07,1, 11.9,1,1, 15.531, 10548.575, 447.734, 52895.091 25/06/17,02:03:00,11,07,1, 11.9,1,1, 15.531, 10548.580, 447.743, 52895.030 25/06/17,02:03:00,12,07,1, 11.9,1,1, 15.531, 10548.581, 447.738, 52894.990 25/06/17,02:03:00,13,07,1, 11.9,1,1, 15.531, 10548.576, 447.731, 52895.033 25/06/17,02:03:00,14,07,1, 11.9,1,1, 15.531, 10548.567, 447.751, 52895.059 25/06/17,02:03:00,15,07,1, 11.9,1,1, 15.531, 10548.560, 447.734, 52894.986 25/06/17,02:03:00,16,07,1, 11.9,1,1, 15.531, 10548.583, 447.753, 52895.021 25/06/17,02:03:00,17,07,1, 11.9,1,1, 15.531, 10548.596, 447.724, 52894.963 25/06/17,02:03:00,18,07,1, 11.9,1,1, 15.531, 10548.592, 447.733, 52895.023 25/06/17,02:03:00,19,07,1, 11.9,1,1, 15.531, 10548.584, 447.736, 52894.991 25/06/17,02:03:01,00,06,1, 12.0,1,1, 15.532, 10548.581, 447.736, 52894.991 25/06/17,02:03:01,01,06,1, 12.0,1,1, 15.532, 10548.600, 447.732, 52895.052 25/06/17,02:03:01,02,06,1, 12.0,1,1, 15.532, 10548.593, 447.736, 52895.019 25/06/17,02:03:01,03,06,1, 12.0,1,1, 15.532, 10548.629, 447.724, 52895.010 25/06/17,02:03:01,04,06,1, 12.0,1,1, 15.532, 10548.604, 447.735, 52895.004 25/06/17,02:03:01,05,06,1, 12.0,1,1, 15.532, 10548.620, 447.748, 52895.032 25/06/17,02:03:01,06,06,1, 12.0,1,1, 15.532, 10548.625, 447.725, 52895.046 25/06/17,02:03:01,07,06,1, 12.0,1,1, 15.532, 10548.608, 447.727, 52895.062 25/06/17,02:03:01,08,06,1, 12.0,1,1, 15.532, 10548.644, 447.717, 52894.991 25/06/17,02:03:01,09,06,1, 12.0,1,1, 15.532, 10548.607, 447.728, 52895.090 25/06/17,02:03:01,10,06,1, 12.0,1,1, 15.532, 10548.637, 447.734, 52895.036 25/06/17,02:03:01,11,06,1, 12.0,1,1, 15.532, 10548.626, 447.718, 52894.993 25/06/17,02:03:01,12,06,1, 12.0,1,1, 15.532, 10548.631, 447.754, 52895.022 25/06/17,02:03:01,13,06,1, 12.0,1,1, 15.532, 10548.636, 447.723, 52894.996 25/06/17,02:03:01,14,06,1, 12.0,1,1, 15.532, 10548.622, 447.746, 52895.020 25/06/17,02:03:01,15,06,1, 12.0,1,1, 15.532, 10548.650, 447.741, 52895.018 25/06/17,02:03:01,16,06,1, 12.0,1,1, 15.532, 10548.628, 447.709, 52894.970 25/06/17,02:03:01,17,06,1, 12.0,1,1, 15.532, 10548.629, 447.752, 52895.008 25/06/17,02:03:01,18,06,1, 12.0,1,1, 15.532, 10548.637, 447.712, 52895.050 25/06/17,02:03:01,19,06,1, 12.0,1,1, 15.532, 10548.665, 447.701, 52894.972 25/06/17,02:03:02,00,06,1, 11.9,1,1, 15.528, 10548.664, 447.701, 52894.972 25/06/17,02:03:02,01,06,1, 11.9,1,1, 15.528, 10548.674, 447.709, 52895.000 25/06/17,02:03:02,02,06,1, 11.9,1,1, 15.528, 10548.630, 447.735, 52895.037 25/06/17,02:03:02,03,06,1, 11.9,1,1, 15.528, 10548.641, 447.716, 52895.050 25/06/17,02:03:02,04,06,1, 11.9,1,1, 15.528, 10548.657, 447.738, 52895.031 25/06/17,02:03:02,05,06,1, 11.9,1,1, 15.528, 10548.656, 447.733, 52895.047 25/06/17,02:03:02,06,06,1, 11.9,1,1, 15.528, 10548.681, 447.719, 52894.950 25/06/17,02:03:02,07,06,1, 11.9,1,1, 15.528, 10548.657, 447.745, 52894.997 25/06/17,02:03:02,08,06,1, 11.9,1,1, 15.528, 10548.654, 447.708, 52894.993 25/06/17,02:03:02,09,06,1, 11.9,1,1, 15.528, 10548.668, 447.718, 52894.967 25/06/17,02:03:02,10,06,1, 11.9,1,1, 15.528, 10548.649, 447.720, 52894.997 25/06/17,02:03:02,11,06,1, 11.9,1,1, 15.528, 10548.641, 447.723, 52894.987 25/06/17,02:03:02,12,06,1, 11.9,1,1, 15.528, 10548.663, 447.731, 52895.034 25/06/17,02:03:02,13,06,1, 11.9,1,1, 15.528, 10548.673, 447.741, 52895.029 25/06/17,02:03:02,14,06,1, 11.9,1,1, 15.528, 10548.670, 447.724, 52894.956 25/06/17,02:03:02,15,06,1, 11.9,1,1, 15.528, 10548.673, 447.746, 52895.066 25/06/17,02:03:02,16,06,1, 11.9,1,1, 15.528, 10548.658, 447.743, 52894.986 25/06/17,02:03:02,17,06,1, 11.9,1,1, 15.528, 10548.647, 447.747, 52894.990 25/06/17,02:03:02,18,06,1, 11.9,1,1, 15.528, 10548.675, 447.750, 52895.086 25/06/17,02:03:02,19,06,1, 11.9,1,1, 15.528, 10548.621, 447.739, 52895.343 25/06/17,02:03:03,00,06,1, 12.0,1,1, 15.536, 10548.614, 447.739, 52895.343 25/06/17,02:03:03,01,06,1, 12.0,1,1, 15.536, 10548.665, 447.729, 52895.053 25/06/17,02:03:03,02,06,1, 12.0,1,1, 15.536, 10548.675, 447.728, 52895.082 25/06/17,02:03:03,03,06,1, 12.0,1,1, 15.536, 10548.670, 447.713, 52894.999 25/06/17,02:03:03,04,06,1, 12.0,1,1, 15.536, 10548.684, 447.710, 52894.977 25/06/17,02:03:03,05,06,1, 12.0,1,1, 15.536, 10548.660, 447.727, 52895.026 25/06/17,02:03:03,06,06,1, 12.0,1,1, 15.536, 10548.694, 447.708, 52894.968 25/06/17,02:03:03,07,06,1, 12.0,1,1, 15.536, 10548.666, 447.693, 52894.997 25/06/17,02:03:03,08,06,1, 12.0,1,1, 15.536, 10548.687, 447.711, 52895.075 25/06/17,02:03:03,09,06,1, 12.0,1,1, 15.536, 10548.696, 447.723, 52895.060 25/06/17,02:03:03,10,06,1, 12.0,1,1, 15.536, 10548.675, 447.703, 52894.994 25/06/17,02:03:03,11,06,1, 12.0,1,1, 15.536, 10548.702, 447.716, 52895.035 25/06/17,02:03:03,12,06,1, 12.0,1,1, 15.536, 10548.680, 447.722, 52895.048 25/06/17,02:03:03,13,06,1, 12.0,1,1, 15.536, 10548.717, 447.695, 52895.025 25/06/17,02:03:03,14,06,1, 12.0,1,1, 15.536, 10548.708, 447.715, 52894.983 25/06/17,02:03:03,15,06,1, 12.0,1,1, 15.536, 10548.692, 447.696, 52895.053 25/06/17,02:03:03,16,06,1, 12.0,1,1, 15.536, 10548.706, 447.740, 52895.022 25/06/17,02:03:03,17,06,1, 12.0,1,1, 15.536, 10548.708, 447.737, 52895.022 25/06/17,02:03:03,18,06,1, 12.0,1,1, 15.536, 10548.714, 447.728, 52895.048 25/06/17,02:03:03,19,06,1, 12.0,1,1, 15.536, 10548.725, 447.732, 52895.026 25/06/17,02:03:04,00,06,1, 12.0,1,1, 15.532, 10548.723, 447.732, 52895.026 25/06/17,02:03:04,01,06,1, 12.0,1,1, 15.532, 10548.722, 447.724, 52895.010 25/06/17,02:03:04,02,06,1, 12.0,1,1, 15.532, 10548.697, 447.700, 52895.008 25/06/17,02:03:04,03,06,1, 12.0,1,1, 15.532, 10548.696, 447.724, 52894.988 25/06/17,02:03:04,04,06,1, 12.0,1,1, 15.532, 10548.720, 447.732, 52895.001 25/06/17,02:03:04,05,06,1, 12.0,1,1, 15.532, 10548.732, 447.728, 52894.982 25/06/17,02:03:04,06,06,1, 12.0,1,1, 15.532, 10548.732, 447.712, 52895.027 25/06/17,02:03:04,07,06,1, 12.0,1,1, 15.532, 10548.731, 447.713, 52895.018 25/06/17,02:03:04,08,06,1, 12.0,1,1, 15.532, 10548.723, 447.721, 52895.031 25/06/17,02:03:04,09,06,1, 12.0,1,1, 15.532, 10548.728, 447.700, 52894.994 25/06/17,02:03:04,10,06,1, 12.0,1,1, 15.532, 10548.715, 447.716, 52895.013 25/06/17,02:03:04,11,06,1, 12.0,1,1, 15.532, 10548.736, 447.720, 52894.995 25/06/17,02:03:04,12,06,1, 12.0,1,1, 15.532, 10548.752, 447.718, 52895.073 25/06/17,02:03:04,13,06,1, 12.0,1,1, 15.532, 10548.726, 447.707, 52895.004 25/06/17,02:03:04,14,06,1, 12.0,1,1, 15.532, 10548.719, 447.720, 52895.044 25/06/17,02:03:04,15,06,1, 12.0,1,1, 15.532, 10548.731, 447.700, 52895.054 25/06/17,02:03:04,16,06,1, 12.0,1,1, 15.532, 10548.728, 447.693, 52895.031 25/06/17,02:03:04,17,06,1, 12.0,1,1, 15.532, 10548.733, 447.682, 52894.983 25/06/17,02:03:04,18,06,1, 12.0,1,1, 15.532, 10548.729, 447.695, 52894.988 25/06/17,02:03:04,19,06,1, 12.0,1,1, 15.532, 10548.739, 447.693, 52894.979 25/06/17,02:03:05,00,07,1, 12.0,1,1, 15.528, 10548.731, 447.693, 52894.979 25/06/17,02:03:05,01,07,1, 12.0,1,1, 15.528, 10548.721, 447.704, 52894.998 25/06/17,02:03:05,02,07,1, 12.0,1,1, 15.528, 10548.752, 447.715, 52895.088 25/06/17,02:03:05,03,07,1, 12.0,1,1, 15.528, 10548.765, 447.702, 52895.012 25/06/17,02:03:05,04,07,1, 12.0,1,1, 15.528, 10548.764, 447.704, 52895.011 25/06/17,02:03:05,05,07,1, 12.0,1,1, 15.528, 10548.730, 447.690, 52894.963 25/06/17,02:03:05,06,07,1, 12.0,1,1, 15.528, 10548.736, 447.719, 52894.979 25/06/17,02:03:05,07,07,1, 12.0,1,1, 15.528, 10548.720, 447.693, 52895.032 25/06/17,02:03:05,08,07,1, 12.0,1,1, 15.528, 10548.744, 447.706, 52895.023 25/06/17,02:03:05,09,07,1, 12.0,1,1, 15.528, 10548.758, 447.689, 52894.975 25/06/17,02:03:05,10,07,1, 12.0,1,1, 15.528, 10548.751, 447.719, 52894.998 25/06/17,02:03:05,11,07,1, 12.0,1,1, 15.528, 10548.756, 447.721, 52895.034 25/06/17,02:03:05,12,07,1, 12.0,1,1, 15.528, 10548.759, 447.711, 52895.082 25/06/17,02:03:05,13,07,1, 12.0,1,1, 15.528, 10548.763, 447.712, 52895.078 25/06/17,02:03:05,14,07,1, 12.0,1,1, 15.528, 10548.775, 447.681, 52894.963 25/06/17,02:03:05,15,07,1, 12.0,1,1, 15.528, 10548.727, 447.696, 52894.969 25/06/17,02:03:05,16,07,1, 12.0,1,1, 15.528, 10548.759, 447.703, 52894.992 25/06/17,02:03:05,17,07,1, 12.0,1,1, 15.528, 10548.789, 447.705, 52895.096 25/06/17,02:03:05,18,07,1, 12.0,1,1, 15.528, 10548.792, 447.709, 52894.981 25/06/17,02:03:05,19,07,1, 12.0,1,1, 15.528, 10548.762, 447.711, 52895.021 25/06/17,02:03:06,00,08,1, 12.0,1,1, 15.531, 10548.756, 447.711, 52895.021 25/06/17,02:03:06,01,08,1, 12.0,1,1, 15.531, 10548.747, 447.691, 52895.042 25/06/17,02:03:06,02,08,1, 12.0,1,1, 15.531, 10548.779, 447.704, 52894.999 25/06/17,02:03:06,03,08,1, 12.0,1,1, 15.531, 10548.764, 447.700, 52894.996 25/06/17,02:03:06,04,08,1, 12.0,1,1, 15.531, 10548.767, 447.708, 52895.049 25/06/17,02:03:06,05,08,1, 12.0,1,1, 15.531, 10548.787, 447.708, 52895.010 25/06/17,02:03:06,06,08,1, 12.0,1,1, 15.531, 10548.776, 447.673, 52895.061 25/06/17,02:03:06,07,08,1, 12.0,1,1, 15.531, 10548.757, 447.691, 52895.016 25/06/17,02:03:06,08,08,1, 12.0,1,1, 15.531, 10548.771, 447.706, 52895.073 25/06/17,02:03:06,09,08,1, 12.0,1,1, 15.531, 10548.768, 447.691, 52895.096 25/06/17,02:03:06,10,08,1, 12.0,1,1, 15.531, 10548.750, 447.685, 52895.042 25/06/17,02:03:06,11,08,1, 12.0,1,1, 15.531, 10548.737, 447.689, 52894.972 25/06/17,02:03:06,12,08,1, 12.0,1,1, 15.531, 10548.770, 447.683, 52894.982 25/06/17,02:03:06,13,08,1, 12.0,1,1, 15.531, 10548.789, 447.684, 52894.999 25/06/17,02:03:06,14,08,1, 12.0,1,1, 15.531, 10548.769, 447.669, 52895.000 25/06/17,02:03:06,15,08,1, 12.0,1,1, 15.531, 10548.755, 447.721, 52895.027 25/06/17,02:03:06,16,08,1, 12.0,1,1, 15.531, 10548.789, 447.708, 52895.028 25/06/17,02:03:06,17,08,1, 12.0,1,1, 15.531, 10548.762, 447.715, 52895.024 25/06/17,02:03:06,18,08,1, 12.0,1,1, 15.531, 10548.757, 447.696, 52895.046 25/06/17,02:03:06,19,08,1, 12.0,1,1, 15.531, 10548.775, 447.715, 52895.056 25/06/17,02:03:07,00,07,1, 11.9,1,1, 15.533, 10548.773, 447.715, 52895.056 25/06/17,02:03:07,01,07,1, 11.9,1,1, 15.533, 10548.776, 447.688, 52895.066 25/06/17,02:03:07,02,07,1, 11.9,1,1, 15.533, 10548.747, 447.685, 52895.053 25/06/17,02:03:07,03,07,1, 11.9,1,1, 15.533, 10548.763, 447.662, 52895.027 25/06/17,02:03:07,04,07,1, 11.9,1,1, 15.533, 10548.788, 447.692, 52895.034 25/06/17,02:03:07,05,07,1, 11.9,1,1, 15.533, 10548.774, 447.707, 52895.001 25/06/17,02:03:07,06,07,1, 11.9,1,1, 15.533, 10548.752, 447.686, 52894.977 25/06/17,02:03:07,07,07,1, 11.9,1,1, 15.533, 10548.772, 447.678, 52895.009 25/06/17,02:03:07,08,07,1, 11.9,1,1, 15.533, 10548.773, 447.682, 52894.942 25/06/17,02:03:07,09,07,1, 11.9,1,1, 15.533, 10548.802, 447.677, 52894.982 25/06/17,02:03:07,10,07,1, 11.9,1,1, 15.533, 10548.761, 447.686, 52894.947 25/06/17,02:03:07,11,07,1, 11.9,1,1, 15.533, 10548.790, 447.704, 52895.040 25/06/17,02:03:07,12,07,1, 11.9,1,1, 15.533, 10548.782, 447.698, 52895.005 25/06/17,02:03:07,13,07,1, 11.9,1,1, 15.533, 10548.797, 447.672, 52894.968 25/06/17,02:03:07,14,07,1, 11.9,1,1, 15.533, 10548.790, 447.682, 52894.964 25/06/17,02:03:07,15,07,1, 11.9,1,1, 15.533, 10548.794, 447.689, 52895.008 25/06/17,02:03:07,16,07,1, 11.9,1,1, 15.533, 10548.775, 447.692, 52895.019 25/06/17,02:03:07,17,07,1, 11.9,1,1, 15.533, 10548.763, 447.689, 52895.049 25/06/17,02:03:07,18,07,1, 11.9,1,1, 15.533, 10548.779, 447.679, 52894.996 25/06/17,02:03:07,19,07,1, 11.9,1,1, 15.533, 10548.773, 447.694, 52895.013 25/06/17,02:03:08,00,07,1, 11.9,1,1, 15.535, 10548.773, 447.694, 52895.013 25/06/17,02:03:08,01,07,1, 11.9,1,1, 15.535, 10548.775, 447.712, 52894.983 25/06/17,02:03:08,02,07,1, 11.9,1,1, 15.535, 10548.774, 447.696, 52895.045 25/06/17,02:03:08,03,07,1, 11.9,1,1, 15.535, 10548.803, 447.699, 52895.034 25/06/17,02:03:08,04,07,1, 11.9,1,1, 15.535, 10548.775, 447.695, 52895.038 25/06/17,02:03:08,05,07,1, 11.9,1,1, 15.535, 10548.787, 447.693, 52894.961 25/06/17,02:03:08,06,07,1, 11.9,1,1, 15.535, 10548.787, 447.661, 52895.028 25/06/17,02:03:08,07,07,1, 11.9,1,1, 15.535, 10548.763, 447.689, 52894.985 25/06/17,02:03:08,08,07,1, 11.9,1,1, 15.535, 10548.800, 447.688, 52895.024 25/06/17,02:03:08,09,07,1, 11.9,1,1, 15.535, 10548.789, 447.681, 52895.007 25/06/17,02:03:08,10,07,1, 11.9,1,1, 15.535, 10548.786, 447.685, 52895.028 25/06/17,02:03:08,11,07,1, 11.9,1,1, 15.535, 10548.802, 447.711, 52894.998 25/06/17,02:03:08,12,07,1, 11.9,1,1, 15.535, 10548.816, 447.680, 52894.973 25/06/17,02:03:08,13,07,1, 11.9,1,1, 15.535, 10548.793, 447.686, 52894.941 25/06/17,02:03:08,14,07,1, 11.9,1,1, 15.535, 10548.790, 447.708, 52894.935 25/06/17,02:03:08,15,07,1, 11.9,1,1, 15.535, 10548.784, 447.677, 52894.976 25/06/17,02:03:08,16,07,1, 11.9,1,1, 15.535, 10548.811, 447.693, 52895.063 25/06/17,02:03:08,17,07,1, 11.9,1,1, 15.535, 10548.830, 447.694, 52894.945 25/06/17,02:03:08,18,07,1, 11.9,1,1, 15.535, 10548.824, 447.685, 52895.028 25/06/17,02:03:08,19,07,1, 11.9,1,1, 15.535, 10548.802, 447.674, 52894.996 25/06/17,02:03:09,00,07,1, 11.9,1,1, 15.530, 10548.798, 447.674, 52894.996 25/06/17,02:03:09,01,07,1, 11.9,1,1, 15.530, 10548.816, 447.687, 52895.063 25/06/17,02:03:09,02,07,1, 11.9,1,1, 15.530, 10548.824, 447.699, 52895.057 25/06/17,02:03:09,03,07,1, 11.9,1,1, 15.530, 10548.830, 447.670, 52894.998 25/06/17,02:03:09,04,07,1, 11.9,1,1, 15.530, 10548.836, 447.688, 52895.079 25/06/17,02:03:09,05,07,1, 11.9,1,1, 15.530, 10548.822, 447.675, 52895.011 25/06/17,02:03:09,06,07,1, 11.9,1,1, 15.530, 10548.824, 447.686, 52895.003 25/06/17,02:03:09,07,07,1, 11.9,1,1, 15.530, 10548.805, 447.667, 52895.004 25/06/17,02:03:09,08,07,1, 11.9,1,1, 15.530, 10548.818, 447.684, 52894.973 25/06/17,02:03:09,09,07,1, 11.9,1,1, 15.530, 10548.822, 447.689, 52895.082 25/06/17,02:03:09,10,07,1, 11.9,1,1, 15.530, 10548.801, 447.692, 52895.026 25/06/17,02:03:09,11,07,1, 11.9,1,1, 15.530, 10548.799, 447.685, 52895.042 25/06/17,02:03:09,12,07,1, 11.9,1,1, 15.530, 10548.813, 447.680, 52894.993 25/06/17,02:03:09,13,07,1, 11.9,1,1, 15.530, 10548.808, 447.715, 52895.008 25/06/17,02:03:09,14,07,1, 11.9,1,1, 15.530, 10548.805, 447.664, 52895.016 25/06/17,02:03:09,15,07,1, 11.9,1,1, 15.530, 10548.805, 447.702, 52895.046 25/06/17,02:03:09,16,07,1, 11.9,1,1, 15.530, 10548.792, 447.690, 52894.948 25/06/17,02:03:09,17,07,1, 11.9,1,1, 15.530, 10548.810, 447.687, 52895.071 25/06/17,02:03:09,18,07,1, 11.9,1,1, 15.530, 10548.852, 447.687, 52895.029 25/06/17,02:03:09,19,07,1, 11.9,1,1, 15.530, 10548.824, 447.677, 52894.983 25/06/17,02:03:10,00,06,1, 12.0,1,1, 15.532, 10548.823, 447.677, 52894.983 25/06/17,02:03:10,01,06,1, 12.0,1,1, 15.532, 10548.838, 447.682, 52895.006 25/06/17,02:03:10,02,06,1, 12.0,1,1, 15.532, 10548.838, 447.667, 52894.992 25/06/17,02:03:10,03,06,1, 12.0,1,1, 15.532, 10548.817, 447.670, 52895.041 25/06/17,02:03:10,04,06,1, 12.0,1,1, 15.532, 10548.846, 447.667, 52894.972 25/06/17,02:03:10,05,06,1, 12.0,1,1, 15.532, 10548.828, 447.689, 52895.047 25/06/17,02:03:10,06,06,1, 12.0,1,1, 15.532, 10548.833, 447.675, 52895.055 25/06/17,02:03:10,07,06,1, 12.0,1,1, 15.532, 10548.813, 447.674, 52895.040 25/06/17,02:03:10,08,06,1, 12.0,1,1, 15.532, 10548.815, 447.655, 52894.993 25/06/17,02:03:10,09,06,1, 12.0,1,1, 15.532, 10548.816, 447.694, 52895.028 25/06/17,02:03:10,10,06,1, 12.0,1,1, 15.532, 10548.814, 447.661, 52894.983 25/06/17,02:03:10,11,06,1, 12.0,1,1, 15.532, 10548.830, 447.678, 52895.036 25/06/17,02:03:10,12,06,1, 12.0,1,1, 15.532, 10548.816, 447.671, 52895.066 25/06/17,02:03:10,13,06,1, 12.0,1,1, 15.532, 10548.820, 447.680, 52895.094 25/06/17,02:03:10,14,06,1, 12.0,1,1, 15.532, 10548.829, 447.659, 52895.011 25/06/17,02:03:10,15,06,1, 12.0,1,1, 15.532, 10548.844, 447.649, 52894.991 25/06/17,02:03:10,16,06,1, 12.0,1,1, 15.532, 10548.809, 447.638, 52895.018 25/06/17,02:03:10,17,06,1, 12.0,1,1, 15.532, 10548.837, 447.664, 52894.937 25/06/17,02:03:10,18,06,1, 12.0,1,1, 15.532, 10548.842, 447.659, 52894.979 25/06/17,02:03:10,19,06,1, 12.0,1,1, 15.532, 10548.830, 447.656, 52894.987 25/06/17,02:03:11,00,07,1, 11.9,1,1, 15.528, 10548.823, 447.656, 52894.987 25/06/17,02:03:11,01,07,1, 11.9,1,1, 15.528, 10548.809, 447.698, 52894.965 25/06/17,02:03:11,02,07,1, 11.9,1,1, 15.528, 10548.802, 447.661, 52894.988 25/06/17,02:03:11,03,07,1, 11.9,1,1, 15.528, 10548.817, 447.663, 52894.970 25/06/17,02:03:11,04,07,1, 11.9,1,1, 15.528, 10548.809, 447.668, 52894.965 25/06/17,02:03:11,05,07,1, 11.9,1,1, 15.528, 10548.818, 447.665, 52895.049 25/06/17,02:03:11,06,07,1, 11.9,1,1, 15.528, 10548.807, 447.667, 52895.056 25/06/17,02:03:11,07,07,1, 11.9,1,1, 15.528, 10548.808, 447.664, 52895.036 25/06/17,02:03:11,08,07,1, 11.9,1,1, 15.528, 10548.821, 447.656, 52894.972 25/06/17,02:03:11,09,07,1, 11.9,1,1, 15.528, 10548.842, 447.665, 52894.999 25/06/17,02:03:11,10,07,1, 11.9,1,1, 15.528, 10548.798, 447.656, 52895.053 25/06/17,02:03:11,11,07,1, 11.9,1,1, 15.528, 10548.828, 447.648, 52894.970 25/06/17,02:03:11,12,07,1, 11.9,1,1, 15.528, 10548.821, 447.650, 52894.999 25/06/17,02:03:11,13,07,1, 11.9,1,1, 15.528, 10548.821, 447.661, 52895.012 25/06/17,02:03:11,14,07,1, 11.9,1,1, 15.528, 10548.821, 447.656, 52895.046 25/06/17,02:03:11,15,07,1, 11.9,1,1, 15.528, 10548.827, 447.623, 52894.987 25/06/17,02:03:11,16,07,1, 11.9,1,1, 15.528, 10548.845, 447.654, 52895.049 25/06/17,02:03:11,17,07,1, 11.9,1,1, 15.528, 10548.842, 447.625, 52894.960 25/06/17,02:03:11,18,07,1, 11.9,1,1, 15.528, 10548.826, 447.652, 52895.067 25/06/17,02:03:11,19,07,1, 11.9,1,1, 15.528, 10548.839, 447.643, 52895.067 25/06/17,02:03:12,00,06,1, 11.9,1,1, 15.529, 10548.831, 447.643, 52895.067 25/06/17,02:03:12,01,06,1, 11.9,1,1, 15.529, 10548.800, 447.655, 52895.025 25/06/17,02:03:12,02,06,1, 11.9,1,1, 15.529, 10548.824, 447.653, 52894.995 25/06/17,02:03:12,03,06,1, 11.9,1,1, 15.529, 10548.800, 447.651, 52895.062 25/06/17,02:03:12,04,06,1, 11.9,1,1, 15.529, 10548.825, 447.651, 52895.053 25/06/17,02:03:12,05,06,1, 11.9,1,1, 15.529, 10548.815, 447.654, 52895.047 25/06/17,02:03:12,06,06,1, 11.9,1,1, 15.529, 10548.822, 447.646, 52895.056 25/06/17,02:03:12,07,06,1, 11.9,1,1, 15.529, 10548.856, 447.645, 52894.957 25/06/17,02:03:12,08,06,1, 11.9,1,1, 15.529, 10548.804, 447.655, 52895.030 25/06/17,02:03:12,09,06,1, 11.9,1,1, 15.529, 10548.818, 447.619, 52894.983 25/06/17,02:03:12,10,06,1, 11.9,1,1, 15.529, 10548.817, 447.635, 52894.990 25/06/17,02:03:12,11,06,1, 11.9,1,1, 15.529, 10548.838, 447.634, 52895.002 25/06/17,02:03:12,12,06,1, 11.9,1,1, 15.529, 10548.808, 447.658, 52894.989 25/06/17,02:03:12,13,06,1, 11.9,1,1, 15.529, 10548.814, 447.646, 52895.007 25/06/17,02:03:12,14,06,1, 11.9,1,1, 15.529, 10548.812, 447.640, 52895.049 25/06/17,02:03:12,15,06,1, 11.9,1,1, 15.529, 10548.827, 447.622, 52894.985 25/06/17,02:03:12,16,06,1, 11.9,1,1, 15.529, 10548.839, 447.657, 52894.988 25/06/17,02:03:12,17,06,1, 11.9,1,1, 15.529, 10548.823, 447.594, 52894.981 25/06/17,02:03:12,18,06,1, 11.9,1,1, 15.529, 10548.830, 447.620, 52894.943 25/06/17,02:03:12,19,06,1, 11.9,1,1, 15.529, 10548.839, 447.629, 52895.082 25/06/17,02:03:13,00,06,1, 12.0,1,1, 15.528, 10548.831, 447.629, 52895.082 25/06/17,02:03:13,01,06,1, 12.0,1,1, 15.528, 10548.832, 447.627, 52895.016 25/06/17,02:03:13,02,06,1, 12.0,1,1, 15.528, 10548.833, 447.626, 52895.072 25/06/17,02:03:13,03,06,1, 12.0,1,1, 15.528, 10548.844, 447.627, 52894.972 25/06/17,02:03:13,04,06,1, 12.0,1,1, 15.528, 10548.830, 447.623, 52895.071 25/06/17,02:03:13,05,06,1, 12.0,1,1, 15.528, 10548.843, 447.610, 52895.020 25/06/17,02:03:13,06,06,1, 12.0,1,1, 15.528, 10548.851, 447.601, 52895.002 25/06/17,02:03:13,07,06,1, 12.0,1,1, 15.528, 10548.858, 447.616, 52895.006 25/06/17,02:03:13,08,06,1, 12.0,1,1, 15.528, 10548.839, 447.640, 52895.056 25/06/17,02:03:13,09,06,1, 12.0,1,1, 15.528, 10548.838, 447.618, 52894.987 25/06/17,02:03:13,10,06,1, 12.0,1,1, 15.528, 10548.843, 447.632, 52895.058 25/06/17,02:03:13,11,06,1, 12.0,1,1, 15.528, 10548.847, 447.626, 52894.963 25/06/17,02:03:13,12,06,1, 12.0,1,1, 15.528, 10548.850, 447.605, 52895.023 25/06/17,02:03:13,13,06,1, 12.0,1,1, 15.528, 10548.825, 447.598, 52895.041 25/06/17,02:03:13,14,06,1, 12.0,1,1, 15.528, 10548.825, 447.584, 52894.952 25/06/17,02:03:13,15,06,1, 12.0,1,1, 15.528, 10548.864, 447.606, 52894.998 25/06/17,02:03:13,16,06,1, 12.0,1,1, 15.528, 10548.853, 447.612, 52895.014 25/06/17,02:03:13,17,06,1, 12.0,1,1, 15.528, 10548.850, 447.616, 52895.010 25/06/17,02:03:13,18,06,1, 12.0,1,1, 15.528, 10548.873, 447.619, 52895.020 25/06/17,02:03:13,19,06,1, 12.0,1,1, 15.528, 10548.853, 447.641, 52894.998 25/06/17,02:03:14,00,06,1, 11.9,1,1, 15.530, 10548.848, 447.641, 52894.998 25/06/17,02:03:14,01,06,1, 11.9,1,1, 15.530, 10548.854, 447.621, 52895.029 25/06/17,02:03:14,02,06,1, 11.9,1,1, 15.530, 10548.869, 447.614, 52894.996 25/06/17,02:03:14,03,06,1, 11.9,1,1, 15.530, 10548.871, 447.605, 52895.029 25/06/17,02:03:14,04,06,1, 11.9,1,1, 15.530, 10548.850, 447.641, 52895.006 25/06/17,02:03:14,05,06,1, 11.9,1,1, 15.530, 10548.877, 447.622, 52895.035 25/06/17,02:03:14,06,06,1, 11.9,1,1, 15.530, 10548.879, 447.628, 52895.058 25/06/17,02:03:14,07,06,1, 11.9,1,1, 15.530, 10548.878, 447.621, 52894.979 25/06/17,02:03:14,08,06,1, 11.9,1,1, 15.530, 10548.883, 447.626, 52894.965 25/06/17,02:03:14,09,06,1, 11.9,1,1, 15.530, 10548.870, 447.657, 52894.980 25/06/17,02:03:14,10,06,1, 11.9,1,1, 15.530, 10548.874, 447.624, 52895.004 25/06/17,02:03:14,11,06,1, 11.9,1,1, 15.530, 10548.855, 447.613, 52895.015 25/06/17,02:03:14,12,06,1, 11.9,1,1, 15.530, 10548.871, 447.608, 52894.938 25/06/17,02:03:14,13,06,1, 11.9,1,1, 15.530, 10548.875, 447.616, 52895.008 25/06/17,02:03:14,14,06,1, 11.9,1,1, 15.530, 10548.871, 447.616, 52895.022 25/06/17,02:03:14,15,06,1, 11.9,1,1, 15.530, 10548.854, 447.622, 52895.035 25/06/17,02:03:14,16,06,1, 11.9,1,1, 15.530, 10548.859, 447.618, 52894.986 25/06/17,02:03:14,17,06,1, 11.9,1,1, 15.530, 10548.869, 447.614, 52894.952 25/06/17,02:03:14,18,06,1, 11.9,1,1, 15.530, 10548.887, 447.621, 52894.993 25/06/17,02:03:14,19,06,1, 11.9,1,1, 15.530, 10548.867, 447.622, 52895.049 25/06/17,02:03:15,00,06,1, 11.9,1,1, 15.530, 10548.865, 447.622, 52895.049 25/06/17,02:03:15,01,06,1, 11.9,1,1, 15.530, 10548.899, 447.566, 52895.021 25/06/17,02:03:15,02,06,1, 11.9,1,1, 15.530, 10548.886, 447.588, 52895.016 25/06/17,02:03:15,03,06,1, 11.9,1,1, 15.530, 10548.915, 447.590, 52895.012 25/06/17,02:03:15,04,06,1, 11.9,1,1, 15.530, 10548.878, 447.604, 52894.981 25/06/17,02:03:15,05,06,1, 11.9,1,1, 15.530, 10548.894, 447.625, 52894.979 25/06/17,02:03:15,06,06,1, 11.9,1,1, 15.530, 10548.880, 447.603, 52894.969 25/06/17,02:03:15,07,06,1, 11.9,1,1, 15.530, 10548.889, 447.596, 52894.951 25/06/17,02:03:15,08,06,1, 11.9,1,1, 15.530, 10548.898, 447.592, 52894.962 25/06/17,02:03:15,09,06,1, 11.9,1,1, 15.530, 10548.882, 447.589, 52894.986 25/06/17,02:03:15,10,06,1, 11.9,1,1, 15.530, 10548.898, 447.598, 52894.953 25/06/17,02:03:15,11,06,1, 11.9,1,1, 15.530, 10548.887, 447.627, 52894.973 25/06/17,02:03:15,12,06,1, 11.9,1,1, 15.530, 10548.884, 447.576, 52895.009 25/06/17,02:03:15,13,06,1, 11.9,1,1, 15.530, 10548.892, 447.626, 52895.039 25/06/17,02:03:15,14,06,1, 11.9,1,1, 15.530, 10548.886, 447.614, 52894.980 25/06/17,02:03:15,15,06,1, 11.9,1,1, 15.530, 10548.903, 447.600, 52895.048 25/06/17,02:03:15,16,06,1, 11.9,1,1, 15.530, 10548.896, 447.603, 52894.983 25/06/17,02:03:15,17,06,1, 11.9,1,1, 15.530, 10548.898, 447.609, 52894.998 25/06/17,02:03:15,18,06,1, 11.9,1,1, 15.530, 10548.898, 447.593, 52894.961 25/06/17,02:03:15,19,06,1, 11.9,1,1, 15.530, 10548.883, 447.626, 52894.930 25/06/17,02:03:16,00,06,1, 11.9,1,1, 15.533, 10548.881, 447.626, 52894.930 25/06/17,02:03:16,01,06,1, 11.9,1,1, 15.533, 10548.885, 447.592, 52894.988 25/06/17,02:03:16,02,06,1, 11.9,1,1, 15.533, 10548.901, 447.590, 52894.993 25/06/17,02:03:16,03,06,1, 11.9,1,1, 15.533, 10548.911, 447.607, 52894.935 25/06/17,02:03:16,04,06,1, 11.9,1,1, 15.533, 10548.914, 447.604, 52895.025 25/06/17,02:03:16,05,06,1, 11.9,1,1, 15.533, 10548.905, 447.591, 52894.927 25/06/17,02:03:16,06,06,1, 11.9,1,1, 15.533, 10548.911, 447.595, 52894.965 25/06/17,02:03:16,07,06,1, 11.9,1,1, 15.533, 10548.907, 447.579, 52895.016 25/06/17,02:03:16,08,06,1, 11.9,1,1, 15.533, 10548.897, 447.565, 52895.005 25/06/17,02:03:16,09,06,1, 11.9,1,1, 15.533, 10548.921, 447.569, 52894.942 25/06/17,02:03:16,10,06,1, 11.9,1,1, 15.533, 10548.910, 447.562, 52894.914 25/06/17,02:03:16,11,06,1, 11.9,1,1, 15.533, 10548.909, 447.560, 52894.975 25/06/17,02:03:16,12,06,1, 11.9,1,1, 15.533, 10548.894, 447.591, 52894.953 25/06/17,02:03:16,13,06,1, 11.9,1,1, 15.533, 10548.860, 447.593, 52894.983 25/06/17,02:03:16,14,06,1, 11.9,1,1, 15.533, 10548.895, 447.592, 52895.002 25/06/17,02:03:16,15,06,1, 11.9,1,1, 15.533, 10548.907, 447.576, 52894.955 25/06/17,02:03:16,16,06,1, 11.9,1,1, 15.533, 10548.926, 447.578, 52894.987 25/06/17,02:03:16,17,06,1, 11.9,1,1, 15.533, 10548.918, 447.567, 52894.989 25/06/17,02:03:16,18,06,1, 11.9,1,1, 15.533, 10548.913, 447.585, 52894.971 25/06/17,02:03:16,19,06,1, 11.9,1,1, 15.533, 10548.893, 447.570, 52894.949 25/06/17,02:03:17,00,06,1, 11.9,1,1, 15.531, 10548.890, 447.570, 52894.949 25/06/17,02:03:17,01,06,1, 11.9,1,1, 15.531, 10548.894, 447.560, 52894.961 25/06/17,02:03:17,02,06,1, 11.9,1,1, 15.531, 10548.903, 447.578, 52895.041 25/06/17,02:03:17,03,06,1, 11.9,1,1, 15.531, 10548.900, 447.572, 52895.004 25/06/17,02:03:17,04,06,1, 11.9,1,1, 15.531, 10548.905, 447.562, 52894.982 25/06/17,02:03:17,05,06,1, 11.9,1,1, 15.531, 10548.913, 447.575, 52894.948 25/06/17,02:03:17,06,06,1, 11.9,1,1, 15.531, 10548.903, 447.561, 52894.911 25/06/17,02:03:17,07,06,1, 11.9,1,1, 15.531, 10548.893, 447.549, 52894.957 25/06/17,02:03:17,08,06,1, 11.9,1,1, 15.531, 10548.913, 447.569, 52894.949 25/06/17,02:03:17,09,06,1, 11.9,1,1, 15.531, 10548.892, 447.563, 52895.029 25/06/17,02:03:17,10,06,1, 11.9,1,1, 15.531, 10548.879, 447.556, 52894.998 25/06/17,02:03:17,11,06,1, 11.9,1,1, 15.531, 10548.898, 447.567, 52895.010 25/06/17,02:03:17,12,06,1, 11.9,1,1, 15.531, 10548.910, 447.571, 52894.953 25/06/17,02:03:17,13,06,1, 11.9,1,1, 15.531, 10548.920, 447.564, 52895.011 25/06/17,02:03:17,14,06,1, 11.9,1,1, 15.531, 10548.905, 447.564, 52895.029 25/06/17,02:03:17,15,06,1, 11.9,1,1, 15.531, 10548.930, 447.543, 52894.988 25/06/17,02:03:17,16,06,1, 11.9,1,1, 15.531, 10548.903, 447.551, 52895.015 25/06/17,02:03:17,17,06,1, 11.9,1,1, 15.531, 10548.917, 447.583, 52895.014 25/06/17,02:03:17,18,06,1, 11.9,1,1, 15.531, 10548.922, 447.570, 52895.018 25/06/17,02:03:17,19,06,1, 11.9,1,1, 15.531, 10548.910, 447.565, 52894.925 25/06/17,02:03:18,00,06,1, 11.9,1,1, 15.528, 10548.906, 447.565, 52894.925 25/06/17,02:03:18,01,06,1, 11.9,1,1, 15.528, 10548.929, 447.568, 52894.995 25/06/17,02:03:18,02,06,1, 11.9,1,1, 15.528, 10548.918, 447.577, 52894.957 25/06/17,02:03:18,03,06,1, 11.9,1,1, 15.528, 10548.938, 447.560, 52894.980 25/06/17,02:03:18,04,06,1, 11.9,1,1, 15.528, 10548.935, 447.549, 52894.955 25/06/17,02:03:18,05,06,1, 11.9,1,1, 15.528, 10548.919, 447.545, 52895.000 25/06/17,02:03:18,06,06,1, 11.9,1,1, 15.528, 10548.929, 447.550, 52894.996 25/06/17,02:03:18,07,06,1, 11.9,1,1, 15.528, 10548.935, 447.547, 52895.027 25/06/17,02:03:18,08,06,1, 11.9,1,1, 15.528, 10548.937, 447.563, 52894.956 25/06/17,02:03:18,09,06,1, 11.9,1,1, 15.528, 10548.938, 447.546, 52894.966 25/06/17,02:03:18,10,06,1, 11.9,1,1, 15.528, 10548.932, 447.544, 52895.075 25/06/17,02:03:18,11,06,1, 11.9,1,1, 15.528, 10548.903, 447.544, 52895.005 25/06/17,02:03:18,12,06,1, 11.9,1,1, 15.528, 10548.927, 447.557, 52895.034 25/06/17,02:03:18,13,06,1, 11.9,1,1, 15.528, 10548.947, 447.559, 52894.991 25/06/17,02:03:18,14,06,1, 11.9,1,1, 15.528, 10548.910, 447.538, 52894.933 25/06/17,02:03:18,15,06,1, 11.9,1,1, 15.528, 10548.946, 447.551, 52894.960 25/06/17,02:03:18,16,06,1, 11.9,1,1, 15.528, 10548.934, 447.558, 52895.059 25/06/17,02:03:18,17,06,1, 11.9,1,1, 15.528, 10548.930, 447.560, 52894.981 25/06/17,02:03:18,18,06,1, 11.9,1,1, 15.528, 10548.914, 447.567, 52895.016 25/06/17,02:03:18,19,06,1, 11.9,1,1, 15.528, 10548.929, 447.557, 52894.942 25/06/17,02:03:19,00,06,1, 11.9,1,1, 15.529, 10548.923, 447.557, 52894.942 25/06/17,02:03:19,01,06,1, 11.9,1,1, 15.529, 10548.940, 447.569, 52894.956 25/06/17,02:03:19,02,06,1, 11.9,1,1, 15.529, 10548.981, 447.567, 52894.958 25/06/17,02:03:19,03,06,1, 11.9,1,1, 15.529, 10548.948, 447.558, 52895.028 25/06/17,02:03:19,04,06,1, 11.9,1,1, 15.529, 10548.948, 447.578, 52894.987 25/06/17,02:03:19,05,06,1, 11.9,1,1, 15.529, 10548.951, 447.552, 52894.949 25/06/17,02:03:19,06,06,1, 11.9,1,1, 15.529, 10548.945, 447.569, 52894.975 25/06/17,02:03:19,07,06,1, 11.9,1,1, 15.529, 10548.945, 447.567, 52894.971 25/06/17,02:03:19,08,06,1, 11.9,1,1, 15.529, 10548.958, 447.561, 52894.972 25/06/17,02:03:19,09,06,1, 11.9,1,1, 15.529, 10548.949, 447.570, 52895.055 25/06/17,02:03:19,10,06,1, 11.9,1,1, 15.529, 10548.955, 447.534, 52894.956 25/06/17,02:03:19,11,06,1, 11.9,1,1, 15.529, 10548.950, 447.579, 52894.991 25/06/17,02:03:19,12,06,1, 11.9,1,1, 15.529, 10548.961, 447.556, 52894.969 25/06/17,02:03:19,13,06,1, 11.9,1,1, 15.529, 10548.943, 447.582, 52895.020 25/06/17,02:03:19,14,06,1, 11.9,1,1, 15.529, 10548.959, 447.574, 52895.015 25/06/17,02:03:19,15,06,1, 11.9,1,1, 15.529, 10548.963, 447.543, 52894.952 25/06/17,02:03:19,16,06,1, 11.9,1,1, 15.529, 10548.948, 447.570, 52895.016 25/06/17,02:03:19,17,06,1, 11.9,1,1, 15.529, 10548.957, 447.568, 52895.018 25/06/17,02:03:19,18,06,1, 11.9,1,1, 15.529, 10548.974, 447.559, 52894.953 25/06/17,02:03:19,19,06,1, 11.9,1,1, 15.529, 10548.970, 447.572, 52895.005 25/06/17,02:03:20,00,06,1, 12.0,1,1, 15.531, 10548.965, 447.572, 52895.005 25/06/17,02:03:20,01,06,1, 12.0,1,1, 15.531, 10548.996, 447.573, 52895.015 25/06/17,02:03:20,02,06,1, 12.0,1,1, 15.531, 10548.974, 447.570, 52895.024 25/06/17,02:03:20,03,06,1, 12.0,1,1, 15.531, 10548.972, 447.559, 52894.998 25/06/17,02:03:20,04,06,1, 12.0,1,1, 15.531, 10548.981, 447.542, 52894.937 25/06/17,02:03:20,05,06,1, 12.0,1,1, 15.531, 10548.947, 447.536, 52894.947 25/06/17,02:03:20,06,06,1, 12.0,1,1, 15.531, 10548.963, 447.562, 52895.047 25/06/17,02:03:20,07,06,1, 12.0,1,1, 15.531, 10548.963, 447.542, 52894.928 25/06/17,02:03:20,08,06,1, 12.0,1,1, 15.531, 10548.956, 447.552, 52895.033 25/06/17,02:03:20,09,06,1, 12.0,1,1, 15.531, 10548.966, 447.522, 52894.931 25/06/17,02:03:20,10,06,1, 12.0,1,1, 15.531, 10548.978, 447.545, 52894.924 25/06/17,02:03:20,11,06,1, 12.0,1,1, 15.531, 10548.971, 447.533, 52894.951 25/06/17,02:03:20,12,06,1, 12.0,1,1, 15.531, 10548.999, 447.562, 52894.970 25/06/17,02:03:20,13,06,1, 12.0,1,1, 15.531, 10548.976, 447.543, 52895.045 25/06/17,02:03:20,14,06,1, 12.0,1,1, 15.531, 10548.977, 447.543, 52894.978 25/06/17,02:03:20,15,06,1, 12.0,1,1, 15.531, 10548.978, 447.569, 52895.002 25/06/17,02:03:20,16,06,1, 12.0,1,1, 15.531, 10548.972, 447.559, 52894.947 25/06/17,02:03:20,17,06,1, 12.0,1,1, 15.531, 10548.970, 447.527, 52894.935 25/06/17,02:03:20,18,06,1, 12.0,1,1, 15.531, 10548.983, 447.540, 52894.981 25/06/17,02:03:20,19,06,1, 12.0,1,1, 15.531, 10548.970, 447.554, 52895.011 25/06/17,02:03:21,00,06,1, 11.9,1,1, 15.529, 10548.965, 447.554, 52895.011 25/06/17,02:03:21,01,06,1, 11.9,1,1, 15.529, 10549.012, 447.557, 52895.014 25/06/17,02:03:21,02,06,1, 11.9,1,1, 15.529, 10548.979, 447.550, 52894.902 25/06/17,02:03:21,03,06,1, 11.9,1,1, 15.529, 10548.991, 447.540, 52895.030 25/06/17,02:03:21,04,06,1, 11.9,1,1, 15.529, 10548.963, 447.533, 52895.024 25/06/17,02:03:21,05,06,1, 11.9,1,1, 15.529, 10548.978, 447.529, 52894.936 25/06/17,02:03:21,06,06,1, 11.9,1,1, 15.529, 10548.973, 447.555, 52895.003 25/06/17,02:03:21,07,06,1, 11.9,1,1, 15.529, 10548.986, 447.552, 52894.920 25/06/17,02:03:21,08,06,1, 11.9,1,1, 15.529, 10548.990, 447.533, 52894.976 25/06/17,02:03:21,09,06,1, 11.9,1,1, 15.529, 10548.996, 447.527, 52894.951 25/06/17,02:03:21,10,06,1, 11.9,1,1, 15.529, 10548.992, 447.541, 52894.929 25/06/17,02:03:21,11,06,1, 11.9,1,1, 15.529, 10549.012, 447.525, 52894.958 25/06/17,02:03:21,12,06,1, 11.9,1,1, 15.529, 10548.986, 447.530, 52895.014 25/06/17,02:03:21,13,06,1, 11.9,1,1, 15.529, 10548.991, 447.560, 52895.033 25/06/17,02:03:21,14,06,1, 11.9,1,1, 15.529, 10549.017, 447.538, 52895.018 25/06/17,02:03:21,15,06,1, 11.9,1,1, 15.529, 10549.001, 447.530, 52894.881 25/06/17,02:03:21,16,06,1, 11.9,1,1, 15.529, 10549.003, 447.515, 52894.996 25/06/17,02:03:21,17,06,1, 11.9,1,1, 15.529, 10549.008, 447.543, 52894.950 25/06/17,02:03:21,18,06,1, 11.9,1,1, 15.529, 10549.030, 447.529, 52894.945 25/06/17,02:03:21,19,06,1, 11.9,1,1, 15.529, 10548.983, 447.539, 52894.950 25/06/17,02:03:22,00,07,1, 11.9,1,1, 15.533, 10548.981, 447.539, 52894.950 25/06/17,02:03:22,01,07,1, 11.9,1,1, 15.533, 10549.002, 447.526, 52894.994 25/06/17,02:03:22,02,07,1, 11.9,1,1, 15.533, 10549.002, 447.521, 52894.960 25/06/17,02:03:22,03,07,1, 11.9,1,1, 15.533, 10549.029, 447.518, 52895.001 25/06/17,02:03:22,04,07,1, 11.9,1,1, 15.533, 10549.013, 447.501, 52895.007 25/06/17,02:03:22,05,07,1, 11.9,1,1, 15.533, 10548.982, 447.530, 52894.995 25/06/17,02:03:22,06,07,1, 11.9,1,1, 15.533, 10549.001, 447.516, 52894.928 25/06/17,02:03:22,07,07,1, 11.9,1,1, 15.533, 10549.013, 447.504, 52894.959 25/06/17,02:03:22,08,07,1, 11.9,1,1, 15.533, 10548.977, 447.509, 52894.964 25/06/17,02:03:22,09,07,1, 11.9,1,1, 15.533, 10549.027, 447.504, 52894.987 25/06/17,02:03:22,10,07,1, 11.9,1,1, 15.533, 10549.013, 447.486, 52894.988 25/06/17,02:03:22,11,07,1, 11.9,1,1, 15.533, 10548.992, 447.485, 52895.012 25/06/17,02:03:22,12,07,1, 11.9,1,1, 15.533, 10549.023, 447.501, 52894.989 25/06/17,02:03:22,13,07,1, 11.9,1,1, 15.533, 10549.014, 447.479, 52894.969 25/06/17,02:03:22,14,07,1, 11.9,1,1, 15.533, 10549.016, 447.484, 52894.923 25/06/17,02:03:22,15,07,1, 11.9,1,1, 15.533, 10549.027, 447.524, 52895.016 25/06/17,02:03:22,16,07,1, 11.9,1,1, 15.533, 10549.031, 447.500, 52895.042 25/06/17,02:03:22,17,07,1, 11.9,1,1, 15.533, 10549.028, 447.503, 52894.961 25/06/17,02:03:22,18,07,1, 11.9,1,1, 15.533, 10548.999, 447.477, 52895.022 25/06/17,02:03:22,19,07,1, 11.9,1,1, 15.533, 10549.012, 447.489, 52894.968 25/06/17,02:03:23,00,06,1, 11.9,1,1, 15.525, 10549.006, 447.489, 52894.968 25/06/17,02:03:23,01,06,1, 11.9,1,1, 15.525, 10548.996, 447.505, 52894.968 25/06/17,02:03:23,02,06,1, 11.9,1,1, 15.525, 10549.014, 447.478, 52895.001 25/06/17,02:03:23,03,06,1, 11.9,1,1, 15.525, 10549.031, 447.466, 52894.973 25/06/17,02:03:23,04,06,1, 11.9,1,1, 15.525, 10549.019, 447.486, 52895.030 25/06/17,02:03:23,05,06,1, 11.9,1,1, 15.525, 10549.041, 447.482, 52894.988 25/06/17,02:03:23,06,06,1, 11.9,1,1, 15.525, 10549.016, 447.479, 52894.962 25/06/17,02:03:23,07,06,1, 11.9,1,1, 15.525, 10549.036, 447.478, 52894.931 25/06/17,02:03:23,08,06,1, 11.9,1,1, 15.525, 10549.028, 447.470, 52895.025 25/06/17,02:03:23,09,06,1, 11.9,1,1, 15.525, 10549.037, 447.498, 52894.947 25/06/17,02:03:23,10,06,1, 11.9,1,1, 15.525, 10549.023, 447.490, 52895.004 25/06/17,02:03:23,11,06,1, 11.9,1,1, 15.525, 10549.057, 447.474, 52894.997 25/06/17,02:03:23,12,06,1, 11.9,1,1, 15.525, 10549.028, 447.473, 52894.902 25/06/17,02:03:23,13,06,1, 11.9,1,1, 15.525, 10549.001, 447.482, 52894.990 25/06/17,02:03:23,14,06,1, 11.9,1,1, 15.525, 10549.015, 447.459, 52894.973 25/06/17,02:03:23,15,06,1, 11.9,1,1, 15.525, 10549.011, 447.457, 52894.911 25/06/17,02:03:23,16,06,1, 11.9,1,1, 15.525, 10549.030, 447.467, 52894.939 25/06/17,02:03:23,17,06,1, 11.9,1,1, 15.525, 10549.001, 447.461, 52894.898 25/06/17,02:03:23,18,06,1, 11.9,1,1, 15.525, 10549.012, 447.473, 52894.933 25/06/17,02:03:23,19,06,1, 11.9,1,1, 15.525, 10549.017, 447.484, 52894.988 25/06/17,02:03:24,00,07,1, 11.9,1,1, 15.529, 10549.015, 447.484, 52894.988 25/06/17,02:03:24,01,07,1, 11.9,1,1, 15.529, 10549.042, 447.471, 52894.922 25/06/17,02:03:24,02,07,1, 11.9,1,1, 15.529, 10549.029, 447.438, 52894.927 25/06/17,02:03:24,03,07,1, 11.9,1,1, 15.529, 10549.032, 447.476, 52895.026 25/06/17,02:03:24,04,07,1, 11.9,1,1, 15.529, 10549.015, 447.460, 52894.955 25/06/17,02:03:24,05,07,1, 11.9,1,1, 15.529, 10549.031, 447.438, 52894.889 25/06/17,02:03:24,06,07,1, 11.9,1,1, 15.529, 10549.060, 447.428, 52894.897 25/06/17,02:03:24,07,07,1, 11.9,1,1, 15.529, 10549.043, 447.434, 52894.925 25/06/17,02:03:24,08,07,1, 11.9,1,1, 15.529, 10549.062, 447.440, 52894.889 25/06/17,02:03:24,09,07,1, 11.9,1,1, 15.529, 10549.052, 447.469, 52894.968 25/06/17,02:03:24,10,07,1, 11.9,1,1, 15.529, 10549.059, 447.457, 52894.878 25/06/17,02:03:24,11,07,1, 11.9,1,1, 15.529, 10549.053, 447.428, 52894.905 25/06/17,02:03:24,12,07,1, 11.9,1,1, 15.529, 10549.042, 447.458, 52894.945 25/06/17,02:03:24,13,07,1, 11.9,1,1, 15.529, 10549.047, 447.451, 52894.963 25/06/17,02:03:24,14,07,1, 11.9,1,1, 15.529, 10549.071, 447.437, 52894.937 25/06/17,02:03:24,15,07,1, 11.9,1,1, 15.529, 10549.061, 447.473, 52894.955 25/06/17,02:03:24,16,07,1, 11.9,1,1, 15.529, 10549.075, 447.440, 52894.980 25/06/17,02:03:24,17,07,1, 11.9,1,1, 15.529, 10549.042, 447.457, 52894.927 25/06/17,02:03:24,18,07,1, 11.9,1,1, 15.529, 10549.058, 447.455, 52894.935 25/06/17,02:03:24,19,07,1, 11.9,1,1, 15.529, 10549.092, 447.433, 52894.952 25/06/17,02:03:25,00,07,1, 12.0,1,1, 15.528, 10549.090, 447.433, 52894.952 25/06/17,02:03:25,01,07,1, 12.0,1,1, 15.528, 10549.100, 447.465, 52894.912 25/06/17,02:03:25,02,07,1, 12.0,1,1, 15.528, 10549.084, 447.428, 52894.948 25/06/17,02:03:25,03,07,1, 12.0,1,1, 15.528, 10549.090, 447.445, 52894.921 25/06/17,02:03:25,04,07,1, 12.0,1,1, 15.528, 10549.085, 447.436, 52894.910 25/06/17,02:03:25,05,07,1, 12.0,1,1, 15.528, 10549.086, 447.427, 52894.912 25/06/17,02:03:25,06,07,1, 12.0,1,1, 15.528, 10549.082, 447.427, 52894.924 25/06/17,02:03:25,07,07,1, 12.0,1,1, 15.528, 10549.093, 447.417, 52894.919 25/06/17,02:03:25,08,07,1, 12.0,1,1, 15.528, 10549.090, 447.449, 52894.996 25/06/17,02:03:25,09,07,1, 12.0,1,1, 15.528, 10549.115, 447.432, 52894.955 25/06/17,02:03:25,10,07,1, 12.0,1,1, 15.528, 10549.095, 447.429, 52894.933 25/06/17,02:03:25,11,07,1, 12.0,1,1, 15.528, 10549.082, 447.407, 52894.920 25/06/17,02:03:25,12,07,1, 12.0,1,1, 15.528, 10549.070, 447.403, 52894.884 25/06/17,02:03:25,13,07,1, 12.0,1,1, 15.528, 10549.085, 447.405, 52894.913 25/06/17,02:03:25,14,07,1, 12.0,1,1, 15.528, 10549.104, 447.387, 52894.943 25/06/17,02:03:25,15,07,1, 12.0,1,1, 15.528, 10549.094, 447.397, 52894.903 25/06/17,02:03:25,16,07,1, 12.0,1,1, 15.528, 10549.090, 447.399, 52894.934 25/06/17,02:03:25,17,07,1, 12.0,1,1, 15.528, 10549.097, 447.402, 52894.831 25/06/17,02:03:25,18,07,1, 12.0,1,1, 15.528, 10549.108, 447.388, 52894.913 25/06/17,02:03:25,19,07,1, 12.0,1,1, 15.528, 10549.113, 447.405, 52894.931 25/06/17,02:03:26,00,06,1, 12.0,1,1, 15.532, 10549.107, 447.405, 52894.931 25/06/17,02:03:26,01,06,1, 12.0,1,1, 15.532, 10549.096, 447.415, 52894.871 25/06/17,02:03:26,02,06,1, 12.0,1,1, 15.532, 10549.082, 447.408, 52894.892 25/06/17,02:03:26,03,06,1, 12.0,1,1, 15.532, 10549.098, 447.393, 52894.933 25/06/17,02:03:26,04,06,1, 12.0,1,1, 15.532, 10549.084, 447.413, 52894.953 25/06/17,02:03:26,05,06,1, 12.0,1,1, 15.532, 10549.090, 447.404, 52894.846 25/06/17,02:03:26,06,06,1, 12.0,1,1, 15.532, 10549.123, 447.398, 52894.871 25/06/17,02:03:26,07,06,1, 12.0,1,1, 15.532, 10549.099, 447.390, 52894.859 25/06/17,02:03:26,08,06,1, 12.0,1,1, 15.532, 10549.075, 447.408, 52894.917 25/06/17,02:03:26,09,06,1, 12.0,1,1, 15.532, 10549.099, 447.421, 52894.876 25/06/17,02:03:26,10,06,1, 12.0,1,1, 15.532, 10549.110, 447.413, 52894.959 25/06/17,02:03:26,11,06,1, 12.0,1,1, 15.532, 10549.111, 447.384, 52894.909 25/06/17,02:03:26,12,06,1, 12.0,1,1, 15.532, 10549.123, 447.417, 52894.891 25/06/17,02:03:26,13,06,1, 12.0,1,1, 15.532, 10549.114, 447.403, 52894.837 25/06/17,02:03:26,14,06,1, 12.0,1,1, 15.532, 10549.099, 447.440, 52894.975 25/06/17,02:03:26,15,06,1, 12.0,1,1, 15.532, 10549.126, 447.396, 52894.854 25/06/17,02:03:26,16,06,1, 12.0,1,1, 15.532, 10549.143, 447.367, 52894.882 25/06/17,02:03:26,17,06,1, 12.0,1,1, 15.532, 10549.146, 447.380, 52894.868 25/06/17,02:03:26,18,06,1, 12.0,1,1, 15.532, 10549.125, 447.401, 52894.922 25/06/17,02:03:26,19,06,1, 12.0,1,1, 15.532, 10549.113, 447.375, 52894.871 25/06/17,02:03:27,00,06,1, 12.0,1,1, 15.531, 10549.107, 447.375, 52894.871 25/06/17,02:03:27,01,06,1, 12.0,1,1, 15.531, 10549.110, 447.359, 52894.816 25/06/17,02:03:27,02,06,1, 12.0,1,1, 15.531, 10549.107, 447.373, 52894.894 25/06/17,02:03:27,03,06,1, 12.0,1,1, 15.531, 10549.107, 447.361, 52894.848 25/06/17,02:03:27,04,06,1, 12.0,1,1, 15.531, 10549.130, 447.378, 52894.877 25/06/17,02:03:27,05,06,1, 12.0,1,1, 15.531, 10549.127, 447.347, 52894.837 25/06/17,02:03:27,06,06,1, 12.0,1,1, 15.531, 10549.147, 447.353, 52894.959 25/06/17,02:03:27,07,06,1, 12.0,1,1, 15.531, 10549.131, 447.375, 52894.845 25/06/17,02:03:27,08,06,1, 12.0,1,1, 15.531, 10549.146, 447.381, 52894.929 25/06/17,02:03:27,09,06,1, 12.0,1,1, 15.531, 10549.117, 447.378, 52894.935 25/06/17,02:03:27,10,06,1, 12.0,1,1, 15.531, 10549.127, 447.360, 52894.904 25/06/17,02:03:27,11,06,1, 12.0,1,1, 15.531, 10549.144, 447.348, 52894.851 25/06/17,02:03:27,12,06,1, 12.0,1,1, 15.531, 10549.156, 447.356, 52894.891 25/06/17,02:03:27,13,06,1, 12.0,1,1, 15.531, 10549.150, 447.373, 52894.917 25/06/17,02:03:27,14,06,1, 12.0,1,1, 15.531, 10549.145, 447.350, 52894.869 25/06/17,02:03:27,15,06,1, 12.0,1,1, 15.531, 10549.146, 447.358, 52894.881 25/06/17,02:03:27,16,06,1, 12.0,1,1, 15.531, 10549.146, 447.349, 52894.839 25/06/17,02:03:27,17,06,1, 12.0,1,1, 15.531, 10549.136, 447.364, 52894.942 25/06/17,02:03:27,18,06,1, 12.0,1,1, 15.531, 10549.150, 447.358, 52894.878 25/06/17,02:03:27,19,06,1, 12.0,1,1, 15.531, 10549.140, 447.357, 52894.871 25/06/17,02:03:28,00,07,1, 11.9,1,1, 15.528, 10549.140, 447.357, 52894.871 25/06/17,02:03:28,01,07,1, 11.9,1,1, 15.528, 10549.150, 447.374, 52894.898 25/06/17,02:03:28,02,07,1, 11.9,1,1, 15.528, 10549.168, 447.335, 52894.917 25/06/17,02:03:28,03,07,1, 11.9,1,1, 15.528, 10549.164, 447.348, 52894.898 25/06/17,02:03:28,04,07,1, 11.9,1,1, 15.528, 10549.134, 447.356, 52894.870 25/06/17,02:03:28,05,07,1, 11.9,1,1, 15.528, 10549.129, 447.331, 52894.857 25/06/17,02:03:28,06,07,1, 11.9,1,1, 15.528, 10549.151, 447.328, 52894.860 25/06/17,02:03:28,07,07,1, 11.9,1,1, 15.528, 10549.141, 447.326, 52894.823 25/06/17,02:03:28,08,07,1, 11.9,1,1, 15.528, 10549.179, 447.324, 52894.866 25/06/17,02:03:28,09,07,1, 11.9,1,1, 15.528, 10549.137, 447.324, 52894.930 25/06/17,02:03:28,10,07,1, 11.9,1,1, 15.528, 10549.157, 447.328, 52894.853 25/06/17,02:03:28,11,07,1, 11.9,1,1, 15.528, 10549.165, 447.335, 52894.856 25/06/17,02:03:28,12,07,1, 11.9,1,1, 15.528, 10549.146, 447.331, 52894.892 25/06/17,02:03:28,13,07,1, 11.9,1,1, 15.528, 10549.168, 447.318, 52894.917 25/06/17,02:03:28,14,07,1, 11.9,1,1, 15.528, 10549.170, 447.319, 52894.867 25/06/17,02:03:28,15,07,1, 11.9,1,1, 15.528, 10549.141, 447.327, 52894.842 25/06/17,02:03:28,16,07,1, 11.9,1,1, 15.528, 10549.158, 447.317, 52894.923 25/06/17,02:03:28,17,07,1, 11.9,1,1, 15.528, 10549.144, 447.319, 52894.880 25/06/17,02:03:28,18,07,1, 11.9,1,1, 15.528, 10549.168, 447.324, 52894.897 25/06/17,02:03:28,19,07,1, 11.9,1,1, 15.528, 10549.154, 447.324, 52894.809 25/06/17,02:03:29,00,07,1, 11.9,1,1, 15.530, 10549.148, 447.324, 52894.809 25/06/17,02:03:29,01,07,1, 11.9,1,1, 15.530, 10549.189, 447.286, 52894.925 25/06/17,02:03:29,02,07,1, 11.9,1,1, 15.530, 10549.178, 447.306, 52894.931 25/06/17,02:03:29,03,07,1, 11.9,1,1, 15.530, 10549.174, 447.317, 52894.849 25/06/17,02:03:29,04,07,1, 11.9,1,1, 15.530, 10549.163, 447.332, 52894.836 25/06/17,02:03:29,05,07,1, 11.9,1,1, 15.530, 10549.152, 447.328, 52894.892 25/06/17,02:03:29,06,07,1, 11.9,1,1, 15.530, 10549.194, 447.318, 52894.879 25/06/17,02:03:29,07,07,1, 11.9,1,1, 15.530, 10549.147, 447.302, 52894.884 25/06/17,02:03:29,08,07,1, 11.9,1,1, 15.530, 10549.172, 447.306, 52894.849 25/06/17,02:03:29,09,07,1, 11.9,1,1, 15.530, 10549.148, 447.327, 52894.902 25/06/17,02:03:29,10,07,1, 11.9,1,1, 15.530, 10549.184, 447.313, 52894.817 25/06/17,02:03:29,11,07,1, 11.9,1,1, 15.530, 10549.181, 447.298, 52894.873 25/06/17,02:03:29,12,07,1, 11.9,1,1, 15.530, 10549.168, 447.315, 52894.919 25/06/17,02:03:29,13,07,1, 11.9,1,1, 15.530, 10549.191, 447.308, 52894.941 25/06/17,02:03:29,14,07,1, 11.9,1,1, 15.530, 10549.172, 447.313, 52894.844 25/06/17,02:03:29,15,07,1, 11.9,1,1, 15.530, 10549.176, 447.300, 52894.909 25/06/17,02:03:29,16,07,1, 11.9,1,1, 15.530, 10549.208, 447.282, 52894.979 25/06/17,02:03:29,17,07,1, 11.9,1,1, 15.530, 10549.183, 447.270, 52894.887 25/06/17,02:03:29,18,07,1, 11.9,1,1, 15.530, 10549.193, 447.286, 52894.879 25/06/17,02:03:29,19,07,1, 11.9,1,1, 15.530, 10549.183, 447.298, 52894.868 25/06/17,02:03:30,00,07,1, 11.9,1,1, 15.529, 10549.182, 447.298, 52894.868 25/06/17,02:03:30,01,07,1, 11.9,1,1, 15.529, 10549.202, 447.268, 52894.941 25/06/17,02:03:30,02,07,1, 11.9,1,1, 15.529, 10549.208, 447.301, 52894.920 25/06/17,02:03:30,03,07,1, 11.9,1,1, 15.529, 10549.217, 447.277, 52894.857 25/06/17,02:03:30,04,07,1, 11.9,1,1, 15.529, 10549.178, 447.292, 52894.863 25/06/17,02:03:30,05,07,1, 11.9,1,1, 15.529, 10549.193, 447.273, 52894.941 25/06/17,02:03:30,06,07,1, 11.9,1,1, 15.529, 10549.191, 447.273, 52894.905 25/06/17,02:03:30,07,07,1, 11.9,1,1, 15.529, 10549.184, 447.278, 52894.879 25/06/17,02:03:30,08,07,1, 11.9,1,1, 15.529, 10549.194, 447.274, 52894.861 25/06/17,02:03:30,09,07,1, 11.9,1,1, 15.529, 10549.192, 447.289, 52894.896 25/06/17,02:03:30,10,07,1, 11.9,1,1, 15.529, 10549.182, 447.254, 52894.923 25/06/17,02:03:30,11,07,1, 11.9,1,1, 15.529, 10549.215, 447.270, 52894.862 25/06/17,02:03:30,12,07,1, 11.9,1,1, 15.529, 10549.209, 447.268, 52894.905 25/06/17,02:03:30,13,07,1, 11.9,1,1, 15.529, 10549.198, 447.265, 52894.856 25/06/17,02:03:30,14,07,1, 11.9,1,1, 15.529, 10549.192, 447.257, 52894.860 25/06/17,02:03:30,15,07,1, 11.9,1,1, 15.529, 10549.201, 447.256, 52894.891 25/06/17,02:03:30,16,07,1, 11.9,1,1, 15.529, 10549.190, 447.279, 52894.940 25/06/17,02:03:30,17,07,1, 11.9,1,1, 15.529, 10549.168, 447.273, 52894.858 25/06/17,02:03:30,18,07,1, 11.9,1,1, 15.529, 10549.187, 447.266, 52894.851 25/06/17,02:03:30,19,07,1, 11.9,1,1, 15.529, 10549.187, 447.263, 52894.858 25/06/17,02:03:31,00,07,1, 12.0,1,1, 15.529, 10549.182, 447.263, 52894.858 25/06/17,02:03:31,01,07,1, 12.0,1,1, 15.529, 10549.216, 447.275, 52894.957 25/06/17,02:03:31,02,07,1, 12.0,1,1, 15.529, 10549.198, 447.250, 52894.907 25/06/17,02:03:31,03,07,1, 12.0,1,1, 15.529, 10549.209, 447.264, 52894.937 25/06/17,02:03:31,04,07,1, 12.0,1,1, 15.529, 10549.197, 447.264, 52894.909 25/06/17,02:03:31,05,07,1, 12.0,1,1, 15.529, 10549.216, 447.264, 52894.872 25/06/17,02:03:31,06,07,1, 12.0,1,1, 15.529, 10549.193, 447.248, 52894.956 25/06/17,02:03:31,07,07,1, 12.0,1,1, 15.529, 10549.189, 447.218, 52894.863 25/06/17,02:03:31,08,07,1, 12.0,1,1, 15.529, 10549.195, 447.232, 52894.943 25/06/17,02:03:31,09,07,1, 12.0,1,1, 15.529, 10549.187, 447.245, 52894.953 25/06/17,02:03:31,10,07,1, 12.0,1,1, 15.529, 10549.189, 447.221, 52894.909 25/06/17,02:03:31,11,07,1, 12.0,1,1, 15.529, 10549.206, 447.217, 52894.818 25/06/17,02:03:31,12,07,1, 12.0,1,1, 15.529, 10549.194, 447.215, 52894.856 25/06/17,02:03:31,13,07,1, 12.0,1,1, 15.529, 10549.197, 447.222, 52894.925 25/06/17,02:03:31,14,07,1, 12.0,1,1, 15.529, 10549.211, 447.211, 52894.843 25/06/17,02:03:31,15,07,1, 12.0,1,1, 15.529, 10549.216, 447.232, 52894.861 25/06/17,02:03:31,16,07,1, 12.0,1,1, 15.529, 10549.196, 447.222, 52894.875 25/06/17,02:03:31,17,07,1, 12.0,1,1, 15.529, 10549.226, 447.223, 52894.871 25/06/17,02:03:31,18,07,1, 12.0,1,1, 15.529, 10549.217, 447.211, 52894.902 25/06/17,02:03:31,19,07,1, 12.0,1,1, 15.529, 10549.204, 447.212, 52894.885 25/06/17,02:03:32,00,08,1, 11.9,1,1, 15.533, 10549.198, 447.212, 52894.885 25/06/17,02:03:32,01,08,1, 11.9,1,1, 15.533, 10549.204, 447.209, 52894.902 25/06/17,02:03:32,02,08,1, 11.9,1,1, 15.533, 10549.234, 447.210, 52894.904 25/06/17,02:03:32,03,08,1, 11.9,1,1, 15.533, 10549.196, 447.202, 52894.935 25/06/17,02:03:32,04,08,1, 11.9,1,1, 15.533, 10549.224, 447.224, 52894.930 25/06/17,02:03:32,05,08,1, 11.9,1,1, 15.533, 10549.220, 447.208, 52894.898 25/06/17,02:03:32,06,08,1, 11.9,1,1, 15.533, 10549.209, 447.227, 52894.909 25/06/17,02:03:32,07,08,1, 11.9,1,1, 15.533, 10549.224, 447.214, 52894.916 25/06/17,02:03:32,08,08,1, 11.9,1,1, 15.533, 10549.237, 447.216, 52894.844 25/06/17,02:03:32,09,08,1, 11.9,1,1, 15.533, 10549.214, 447.210, 52894.866 25/06/17,02:03:32,10,08,1, 11.9,1,1, 15.533, 10549.220, 447.180, 52894.907 25/06/17,02:03:32,11,08,1, 11.9,1,1, 15.533, 10549.214, 447.194, 52894.882 25/06/17,02:03:32,12,08,1, 11.9,1,1, 15.533, 10549.203, 447.209, 52894.907 25/06/17,02:03:32,13,08,1, 11.9,1,1, 15.533, 10549.230, 447.196, 52894.849 25/06/17,02:03:32,14,08,1, 11.9,1,1, 15.533, 10549.247, 447.163, 52894.847 25/06/17,02:03:32,15,08,1, 11.9,1,1, 15.533, 10549.214, 447.179, 52894.901 25/06/17,02:03:32,16,08,1, 11.9,1,1, 15.533, 10549.237, 447.198, 52894.899 25/06/17,02:03:32,17,08,1, 11.9,1,1, 15.533, 10549.209, 447.184, 52894.856 25/06/17,02:03:32,18,08,1, 11.9,1,1, 15.533, 10549.250, 447.199, 52894.907 25/06/17,02:03:32,19,08,1, 11.9,1,1, 15.533, 10549.216, 447.195, 52894.871 25/06/17,02:03:33,00,07,1, 11.9,1,1, 15.526, 10549.215, 447.195, 52894.871 25/06/17,02:03:33,01,07,1, 11.9,1,1, 15.526, 10549.233, 447.203, 52894.881 25/06/17,02:03:33,02,07,1, 11.9,1,1, 15.526, 10549.222, 447.191, 52894.898 25/06/17,02:03:33,03,07,1, 11.9,1,1, 15.526, 10549.252, 447.185, 52894.851 25/06/17,02:03:33,04,07,1, 11.9,1,1, 15.526, 10549.232, 447.171, 52894.894 25/06/17,02:03:33,05,07,1, 11.9,1,1, 15.526, 10549.238, 447.169, 52894.900 25/06/17,02:03:33,06,07,1, 11.9,1,1, 15.526, 10549.229, 447.152, 52894.915 25/06/17,02:03:33,07,07,1, 11.9,1,1, 15.526, 10549.234, 447.176, 52894.901 25/06/17,02:03:33,08,07,1, 11.9,1,1, 15.526, 10549.257, 447.174, 52894.830 25/06/17,02:03:33,09,07,1, 11.9,1,1, 15.526, 10549.257, 447.151, 52894.893 25/06/17,02:03:33,10,07,1, 11.9,1,1, 15.526, 10549.255, 447.168, 52894.840 25/06/17,02:03:33,11,07,1, 11.9,1,1, 15.526, 10549.250, 447.134, 52894.905 25/06/17,02:03:33,12,07,1, 11.9,1,1, 15.526, 10549.264, 447.149, 52894.870 25/06/17,02:03:33,13,07,1, 11.9,1,1, 15.526, 10549.273, 447.140, 52894.902 25/06/17,02:03:33,14,07,1, 11.9,1,1, 15.526, 10549.240, 447.155, 52894.914 25/06/17,02:03:33,15,07,1, 11.9,1,1, 15.526, 10549.276, 447.171, 52894.839 25/06/17,02:03:33,16,07,1, 11.9,1,1, 15.526, 10549.261, 447.150, 52894.796 25/06/17,02:03:33,17,07,1, 11.9,1,1, 15.526, 10549.265, 447.162, 52894.911 25/06/17,02:03:33,18,07,1, 11.9,1,1, 15.526, 10549.256, 447.127, 52894.842 25/06/17,02:03:33,19,07,1, 11.9,1,1, 15.526, 10549.278, 447.139, 52894.851 25/06/17,02:03:34,00,07,1, 11.9,1,1, 15.529, 10549.273, 447.139, 52894.851 25/06/17,02:03:34,01,07,1, 11.9,1,1, 15.529, 10549.261, 447.121, 52894.810 25/06/17,02:03:34,02,07,1, 11.9,1,1, 15.529, 10549.251, 447.143, 52894.815 25/06/17,02:03:34,03,07,1, 11.9,1,1, 15.529, 10549.284, 447.141, 52894.836 25/06/17,02:03:34,04,07,1, 11.9,1,1, 15.529, 10549.290, 447.130, 52894.876 25/06/17,02:03:34,05,07,1, 11.9,1,1, 15.529, 10549.272, 447.137, 52894.814 25/06/17,02:03:34,06,07,1, 11.9,1,1, 15.529, 10549.279, 447.132, 52894.936 25/06/17,02:03:34,07,07,1, 11.9,1,1, 15.529, 10549.273, 447.126, 52894.877 25/06/17,02:03:34,08,07,1, 11.9,1,1, 15.529, 10549.254, 447.125, 52894.881 25/06/17,02:03:34,09,07,1, 11.9,1,1, 15.529, 10549.295, 447.133, 52894.856 25/06/17,02:03:34,10,07,1, 11.9,1,1, 15.529, 10549.306, 447.099, 52894.844 25/06/17,02:03:34,11,07,1, 11.9,1,1, 15.529, 10549.304, 447.116, 52894.849 25/06/17,02:03:34,12,07,1, 11.9,1,1, 15.529, 10549.295, 447.118, 52894.923 25/06/17,02:03:34,13,07,1, 11.9,1,1, 15.529, 10549.289, 447.096, 52894.844 25/06/17,02:03:34,14,07,1, 11.9,1,1, 15.529, 10549.289, 447.092, 52894.855 25/06/17,02:03:34,15,07,1, 11.9,1,1, 15.529, 10549.298, 447.094, 52894.876 25/06/17,02:03:34,16,07,1, 11.9,1,1, 15.529, 10549.300, 447.071, 52894.932 25/06/17,02:03:34,17,07,1, 11.9,1,1, 15.529, 10549.296, 447.088, 52894.953 25/06/17,02:03:34,18,07,1, 11.9,1,1, 15.529, 10549.291, 447.079, 52894.840 25/06/17,02:03:34,19,07,1, 11.9,1,1, 15.529, 10549.319, 447.080, 52894.936 25/06/17,02:03:35,00,07,1, 11.9,1,1, 15.533, 10549.315, 447.080, 52894.936 25/06/17,02:03:35,01,07,1, 11.9,1,1, 15.533, 10549.330, 447.089, 52894.900 25/06/17,02:03:35,02,07,1, 11.9,1,1, 15.533, 10549.304, 447.096, 52894.884 25/06/17,02:03:35,03,07,1, 11.9,1,1, 15.533, 10549.308, 447.096, 52894.843 25/06/17,02:03:35,04,07,1, 11.9,1,1, 15.533, 10549.331, 447.070, 52894.885 25/06/17,02:03:35,05,07,1, 11.9,1,1, 15.533, 10549.335, 447.056, 52894.786 25/06/17,02:03:35,06,07,1, 11.9,1,1, 15.533, 10549.309, 447.087, 52894.765 25/06/17,02:03:35,07,07,1, 11.9,1,1, 15.533, 10549.330, 447.083, 52894.803 25/06/17,02:03:35,08,07,1, 11.9,1,1, 15.533, 10549.334, 447.093, 52894.843 25/06/17,02:03:35,09,07,1, 11.9,1,1, 15.533, 10549.313, 447.070, 52894.856 25/06/17,02:03:35,10,07,1, 11.9,1,1, 15.533, 10549.321, 447.055, 52894.841 25/06/17,02:03:35,11,07,1, 11.9,1,1, 15.533, 10549.312, 447.083, 52894.791 25/06/17,02:03:35,12,07,1, 11.9,1,1, 15.533, 10549.315, 447.071, 52894.790 25/06/17,02:03:35,13,07,1, 11.9,1,1, 15.533, 10549.324, 447.073, 52894.849 25/06/17,02:03:35,14,07,1, 11.9,1,1, 15.533, 10549.306, 447.076, 52894.872 25/06/17,02:03:35,15,07,1, 11.9,1,1, 15.533, 10549.311, 447.075, 52894.814 25/06/17,02:03:35,16,07,1, 11.9,1,1, 15.533, 10549.325, 447.085, 52894.854 25/06/17,02:03:35,17,07,1, 11.9,1,1, 15.533, 10549.340, 447.065, 52894.832 25/06/17,02:03:35,18,07,1, 11.9,1,1, 15.533, 10549.281, 447.061, 52894.889 25/06/17,02:03:35,19,07,1, 11.9,1,1, 15.533, 10549.313, 447.034, 52894.811 25/06/17,02:03:36,00,07,1, 11.9,1,1, 15.530, 10549.307, 447.034, 52894.811 25/06/17,02:03:36,01,07,1, 11.9,1,1, 15.530, 10549.348, 447.073, 52894.843 25/06/17,02:03:36,02,07,1, 11.9,1,1, 15.530, 10549.342, 447.059, 52894.799 25/06/17,02:03:36,03,07,1, 11.9,1,1, 15.530, 10549.354, 447.048, 52894.800 25/06/17,02:03:36,04,07,1, 11.9,1,1, 15.530, 10549.329, 447.062, 52894.858 25/06/17,02:03:36,05,07,1, 11.9,1,1, 15.530, 10549.326, 447.034, 52894.830 25/06/17,02:03:36,06,07,1, 11.9,1,1, 15.530, 10549.349, 447.061, 52894.890 25/06/17,02:03:36,07,07,1, 11.9,1,1, 15.530, 10549.357, 447.042, 52894.849 25/06/17,02:03:36,08,07,1, 11.9,1,1, 15.530, 10549.341, 447.067, 52894.900 25/06/17,02:03:36,09,07,1, 11.9,1,1, 15.530, 10549.343, 447.043, 52894.790 25/06/17,02:03:36,10,07,1, 11.9,1,1, 15.530, 10549.360, 447.061, 52894.819 25/06/17,02:03:36,11,07,1, 11.9,1,1, 15.530, 10549.348, 447.037, 52894.795 25/06/17,02:03:36,12,07,1, 11.9,1,1, 15.530, 10549.352, 447.030, 52894.855 25/06/17,02:03:36,13,07,1, 11.9,1,1, 15.530, 10549.359, 447.027, 52894.851 25/06/17,02:03:36,14,07,1, 11.9,1,1, 15.530, 10549.367, 447.045, 52894.781 25/06/17,02:03:36,15,07,1, 11.9,1,1, 15.530, 10549.359, 447.007, 52894.799 25/06/17,02:03:36,16,07,1, 11.9,1,1, 15.530, 10549.334, 447.018, 52894.874 25/06/17,02:03:36,17,07,1, 11.9,1,1, 15.530, 10549.363, 447.023, 52894.778 25/06/17,02:03:36,18,07,1, 11.9,1,1, 15.530, 10549.374, 447.013, 52894.833 25/06/17,02:03:36,19,07,1, 11.9,1,1, 15.530, 10549.352, 447.007, 52894.843 25/06/17,02:03:37,00,08,1, 11.9,1,1, 15.528, 10549.349, 447.007, 52894.843 25/06/17,02:03:37,01,08,1, 11.9,1,1, 15.528, 10549.365, 447.048, 52894.894 25/06/17,02:03:37,02,08,1, 11.9,1,1, 15.528, 10549.372, 447.030, 52894.855 25/06/17,02:03:37,03,08,1, 11.9,1,1, 15.528, 10549.356, 447.055, 52894.825 25/06/17,02:03:37,04,08,1, 11.9,1,1, 15.528, 10549.370, 447.016, 52894.789 25/06/17,02:03:37,05,08,1, 11.9,1,1, 15.528, 10549.395, 447.022, 52894.843 25/06/17,02:03:37,06,08,1, 11.9,1,1, 15.528, 10549.366, 447.038, 52894.887 25/06/17,02:03:37,07,08,1, 11.9,1,1, 15.528, 10549.387, 447.026, 52894.856 25/06/17,02:03:37,08,08,1, 11.9,1,1, 15.528, 10549.353, 447.014, 52894.872 25/06/17,02:03:37,09,08,1, 11.9,1,1, 15.528, 10549.384, 446.999, 52894.807 25/06/17,02:03:37,10,08,1, 11.9,1,1, 15.528, 10549.365, 447.007, 52894.812 25/06/17,02:03:37,11,08,1, 11.9,1,1, 15.528, 10549.376, 447.006, 52894.809 25/06/17,02:03:37,12,08,1, 11.9,1,1, 15.528, 10549.373, 447.010, 52894.833 25/06/17,02:03:37,13,08,1, 11.9,1,1, 15.528, 10549.398, 447.008, 52894.819 25/06/17,02:03:37,14,08,1, 11.9,1,1, 15.528, 10549.387, 447.001, 52894.833 25/06/17,02:03:37,15,08,1, 11.9,1,1, 15.528, 10549.389, 446.984, 52894.861 25/06/17,02:03:37,16,08,1, 11.9,1,1, 15.528, 10549.383, 447.006, 52894.822 25/06/17,02:03:37,17,08,1, 11.9,1,1, 15.528, 10549.381, 447.003, 52894.810 25/06/17,02:03:37,18,08,1, 11.9,1,1, 15.528, 10549.383, 446.973, 52894.889 25/06/17,02:03:37,19,08,1, 11.9,1,1, 15.528, 10549.384, 447.003, 52894.888 25/06/17,02:03:38,00,07,1, 12.0,1,1, 15.529, 10549.382, 447.003, 52894.888 25/06/17,02:03:38,01,07,1, 12.0,1,1, 15.529, 10549.382, 446.957, 52894.863 25/06/17,02:03:38,02,07,1, 12.0,1,1, 15.529, 10549.397, 446.994, 52894.790 25/06/17,02:03:38,03,07,1, 12.0,1,1, 15.529, 10549.380, 446.950, 52894.829 25/06/17,02:03:38,04,07,1, 12.0,1,1, 15.529, 10549.418, 446.965, 52894.773 25/06/17,02:03:38,05,07,1, 12.0,1,1, 15.529, 10549.382, 446.963, 52894.836 25/06/17,02:03:38,06,07,1, 12.0,1,1, 15.529, 10549.386, 446.962, 52894.808 25/06/17,02:03:38,07,07,1, 12.0,1,1, 15.529, 10549.388, 446.961, 52894.803 25/06/17,02:03:38,08,07,1, 12.0,1,1, 15.529, 10549.411, 446.949, 52894.826 25/06/17,02:03:38,09,07,1, 12.0,1,1, 15.529, 10549.409, 446.967, 52894.889 25/06/17,02:03:38,10,07,1, 12.0,1,1, 15.529, 10549.393, 446.965, 52894.870 25/06/17,02:03:38,11,07,1, 12.0,1,1, 15.529, 10549.410, 446.963, 52894.795 25/06/17,02:03:38,12,07,1, 12.0,1,1, 15.529, 10549.398, 446.940, 52894.828 25/06/17,02:03:38,13,07,1, 12.0,1,1, 15.529, 10549.407, 446.947, 52894.845 25/06/17,02:03:38,14,07,1, 12.0,1,1, 15.529, 10549.400, 446.943, 52894.817 25/06/17,02:03:38,15,07,1, 12.0,1,1, 15.529, 10549.389, 446.943, 52894.781 25/06/17,02:03:38,16,07,1, 12.0,1,1, 15.529, 10549.402, 446.951, 52894.789 25/06/17,02:03:38,17,07,1, 12.0,1,1, 15.529, 10549.399, 446.955, 52894.790 25/06/17,02:03:38,18,07,1, 12.0,1,1, 15.529, 10549.428, 446.959, 52894.864 25/06/17,02:03:38,19,07,1, 12.0,1,1, 15.529, 10549.400, 446.948, 52894.822 25/06/17,02:03:39,00,08,1, 11.9,1,1, 15.529, 10549.399, 446.948, 52894.822 25/06/17,02:03:39,01,08,1, 11.9,1,1, 15.529, 10549.411, 446.932, 52894.781 25/06/17,02:03:39,02,08,1, 11.9,1,1, 15.529, 10549.440, 446.952, 52894.868 25/06/17,02:03:39,03,08,1, 11.9,1,1, 15.529, 10549.401, 446.926, 52894.787 25/06/17,02:03:39,04,08,1, 11.9,1,1, 15.529, 10549.407, 446.955, 52894.778 25/06/17,02:03:39,05,08,1, 11.9,1,1, 15.529, 10549.432, 446.938, 52894.799 25/06/17,02:03:39,06,08,1, 11.9,1,1, 15.529, 10549.426, 446.922, 52894.856 25/06/17,02:03:39,07,08,1, 11.9,1,1, 15.529, 10549.414, 446.948, 52894.829 25/06/17,02:03:39,08,08,1, 11.9,1,1, 15.529, 10549.417, 446.929, 52894.840 25/06/17,02:03:39,09,08,1, 11.9,1,1, 15.529, 10549.439, 446.945, 52894.846 25/06/17,02:03:39,10,08,1, 11.9,1,1, 15.529, 10549.421, 446.927, 52894.839 25/06/17,02:03:39,11,08,1, 11.9,1,1, 15.529, 10549.419, 446.931, 52894.828 25/06/17,02:03:39,12,08,1, 11.9,1,1, 15.529, 10549.392, 446.943, 52894.845 25/06/17,02:03:39,13,08,1, 11.9,1,1, 15.529, 10549.436, 446.922, 52894.876 25/06/17,02:03:39,14,08,1, 11.9,1,1, 15.529, 10549.459, 446.939, 52894.800 25/06/17,02:03:39,15,08,1, 11.9,1,1, 15.529, 10549.442, 446.943, 52894.748 25/06/17,02:03:39,16,08,1, 11.9,1,1, 15.529, 10549.463, 446.926, 52894.829 25/06/17,02:03:39,17,08,1, 11.9,1,1, 15.529, 10549.429, 446.891, 52894.827 25/06/17,02:03:39,18,08,1, 11.9,1,1, 15.529, 10549.420, 446.917, 52894.833 25/06/17,02:03:39,19,08,1, 11.9,1,1, 15.529, 10549.449, 446.892, 52894.770 25/06/17,02:03:40,00,07,1, 12.0,1,1, 15.525, 10549.449, 446.892, 52894.770 25/06/17,02:03:40,01,07,1, 12.0,1,1, 15.525, 10549.415, 446.930, 52894.772 25/06/17,02:03:40,02,07,1, 12.0,1,1, 15.525, 10549.429, 446.886, 52894.800 25/06/17,02:03:40,03,07,1, 12.0,1,1, 15.525, 10549.447, 446.903, 52894.806 25/06/17,02:03:40,04,07,1, 12.0,1,1, 15.525, 10549.425, 446.916, 52894.834 25/06/17,02:03:40,05,07,1, 12.0,1,1, 15.525, 10549.440, 446.908, 52894.881 25/06/17,02:03:40,06,07,1, 12.0,1,1, 15.525, 10549.440, 446.912, 52894.883 25/06/17,02:03:40,07,07,1, 12.0,1,1, 15.525, 10549.451, 446.868, 52894.880 25/06/17,02:03:40,08,07,1, 12.0,1,1, 15.525, 10549.441, 446.875, 52894.798 25/06/17,02:03:40,09,07,1, 12.0,1,1, 15.525, 10549.433, 446.902, 52894.826 25/06/17,02:03:40,10,07,1, 12.0,1,1, 15.525, 10549.433, 446.889, 52894.789 25/06/17,02:03:40,11,07,1, 12.0,1,1, 15.525, 10549.434, 446.924, 52894.842 25/06/17,02:03:40,12,07,1, 12.0,1,1, 15.525, 10549.452, 446.889, 52894.756 25/06/17,02:03:40,13,07,1, 12.0,1,1, 15.525, 10549.459, 446.894, 52894.842 25/06/17,02:03:40,14,07,1, 12.0,1,1, 15.525, 10549.454, 446.889, 52894.775 25/06/17,02:03:40,15,07,1, 12.0,1,1, 15.525, 10549.432, 446.908, 52894.819 25/06/17,02:03:40,16,07,1, 12.0,1,1, 15.525, 10549.454, 446.902, 52894.788 25/06/17,02:03:40,17,07,1, 12.0,1,1, 15.525, 10549.470, 446.878, 52894.791 25/06/17,02:03:40,18,07,1, 12.0,1,1, 15.525, 10549.425, 446.889, 52894.827 25/06/17,02:03:40,19,07,1, 12.0,1,1, 15.525, 10549.435, 446.887, 52894.839 25/06/17,02:03:41,00,08,1, 11.9,1,1, 15.528, 10549.432, 446.887, 52894.839 25/06/17,02:03:41,01,08,1, 11.9,1,1, 15.528, 10549.440, 446.873, 52894.705 25/06/17,02:03:41,02,08,1, 11.9,1,1, 15.528, 10549.437, 446.886, 52894.793 25/06/17,02:03:41,03,08,1, 11.9,1,1, 15.528, 10549.459, 446.883, 52894.794 25/06/17,02:03:41,04,08,1, 11.9,1,1, 15.528, 10549.438, 446.877, 52894.764 25/06/17,02:03:41,05,08,1, 11.9,1,1, 15.528, 10549.452, 446.867, 52894.856 25/06/17,02:03:41,06,08,1, 11.9,1,1, 15.528, 10549.470, 446.872, 52894.793 25/06/17,02:03:41,07,08,1, 11.9,1,1, 15.528, 10549.454, 446.867, 52894.811 25/06/17,02:03:41,08,08,1, 11.9,1,1, 15.528, 10549.490, 446.858, 52894.777 25/06/17,02:03:41,09,08,1, 11.9,1,1, 15.528, 10549.459, 446.828, 52894.725 25/06/17,02:03:41,10,08,1, 11.9,1,1, 15.528, 10549.454, 446.867, 52894.826 25/06/17,02:03:41,11,08,1, 11.9,1,1, 15.528, 10549.459, 446.842, 52894.714 25/06/17,02:03:41,12,08,1, 11.9,1,1, 15.528, 10549.447, 446.860, 52894.827 25/06/17,02:03:41,13,08,1, 11.9,1,1, 15.528, 10549.454, 446.869, 52894.839 25/06/17,02:03:41,14,08,1, 11.9,1,1, 15.528, 10549.462, 446.884, 52894.820 25/06/17,02:03:41,15,08,1, 11.9,1,1, 15.528, 10549.429, 446.849, 52894.699 25/06/17,02:03:41,16,08,1, 11.9,1,1, 15.528, 10549.470, 446.860, 52894.761 25/06/17,02:03:41,17,08,1, 11.9,1,1, 15.528, 10549.487, 446.883, 52894.767 25/06/17,02:03:41,18,08,1, 11.9,1,1, 15.528, 10549.461, 446.877, 52894.724 25/06/17,02:03:41,19,08,1, 11.9,1,1, 15.528, 10549.478, 446.885, 52894.861 25/06/17,02:03:42,00,08,1, 11.9,1,1, 15.532, 10549.474, 446.885, 52894.861 25/06/17,02:03:42,01,08,1, 11.9,1,1, 15.532, 10549.485, 446.867, 52894.811 25/06/17,02:03:42,02,08,1, 11.9,1,1, 15.532, 10549.478, 446.872, 52894.780 25/06/17,02:03:42,03,08,1, 11.9,1,1, 15.532, 10549.464, 446.863, 52894.745 25/06/17,02:03:42,04,08,1, 11.9,1,1, 15.532, 10549.447, 446.857, 52894.780 25/06/17,02:03:42,05,08,1, 11.9,1,1, 15.532, 10549.451, 446.855, 52894.861 25/06/17,02:03:42,06,08,1, 11.9,1,1, 15.532, 10549.448, 446.870, 52894.861 25/06/17,02:03:42,07,08,1, 11.9,1,1, 15.532, 10549.493, 446.849, 52894.735 25/06/17,02:03:42,08,08,1, 11.9,1,1, 15.532, 10549.473, 446.857, 52894.716 25/06/17,02:03:42,09,08,1, 11.9,1,1, 15.532, 10549.484, 446.885, 52894.769 25/06/17,02:03:42,10,08,1, 11.9,1,1, 15.532, 10549.488, 446.839, 52894.871 25/06/17,02:03:42,11,08,1, 11.9,1,1, 15.532, 10549.475, 446.866, 52894.835 25/06/17,02:03:42,12,08,1, 11.9,1,1, 15.532, 10549.483, 446.847, 52894.815 25/06/17,02:03:42,13,08,1, 11.9,1,1, 15.532, 10549.474, 446.855, 52894.797 25/06/17,02:03:42,14,08,1, 11.9,1,1, 15.532, 10549.499, 446.870, 52894.720 25/06/17,02:03:42,15,08,1, 11.9,1,1, 15.532, 10549.480, 446.882, 52894.868 25/06/17,02:03:42,16,08,1, 11.9,1,1, 15.532, 10549.499, 446.860, 52894.866 25/06/17,02:03:42,17,08,1, 11.9,1,1, 15.532, 10549.485, 446.869, 52894.821 25/06/17,02:03:42,18,08,1, 11.9,1,1, 15.532, 10549.450, 446.864, 52894.942 25/06/17,02:03:42,19,08,1, 11.9,1,1, 15.532, 10549.446, 446.902, 52894.861 25/06/17,02:03:43,00,08,1, 11.9,1,1, 15.532, 10549.440, 446.902, 52894.861 25/06/17,02:03:43,01,08,1, 11.9,1,1, 15.532, 10549.483, 446.889, 52894.800 25/06/17,02:03:43,02,08,1, 11.9,1,1, 15.532, 10549.487, 446.849, 52894.769 25/06/17,02:03:43,03,08,1, 11.9,1,1, 15.532, 10549.489, 446.860, 52894.771 25/06/17,02:03:43,04,08,1, 11.9,1,1, 15.532, 10549.452, 446.855, 52894.793 25/06/17,02:03:43,05,08,1, 11.9,1,1, 15.532, 10549.485, 446.853, 52894.825 25/06/17,02:03:43,06,08,1, 11.9,1,1, 15.532, 10549.494, 446.840, 52894.727 25/06/17,02:03:43,07,08,1, 11.9,1,1, 15.532, 10549.507, 446.853, 52894.718 25/06/17,02:03:43,08,08,1, 11.9,1,1, 15.532, 10549.484, 446.835, 52894.767 25/06/17,02:03:43,09,08,1, 11.9,1,1, 15.532, 10549.475, 446.869, 52894.854 25/06/17,02:03:43,10,08,1, 11.9,1,1, 15.532, 10549.494, 446.858, 52894.779 25/06/17,02:03:43,11,08,1, 11.9,1,1, 15.532, 10549.469, 446.853, 52894.764 25/06/17,02:03:43,12,08,1, 11.9,1,1, 15.532, 10549.507, 446.850, 52894.748 25/06/17,02:03:43,13,08,1, 11.9,1,1, 15.532, 10549.492, 446.858, 52894.808 25/06/17,02:03:43,14,08,1, 11.9,1,1, 15.532, 10549.502, 446.869, 52894.762 25/06/17,02:03:43,15,08,1, 11.9,1,1, 15.532, 10549.467, 446.872, 52894.811 25/06/17,02:03:43,16,08,1, 11.9,1,1, 15.532, 10549.501, 446.843, 52894.778 25/06/17,02:03:43,17,08,1, 11.9,1,1, 15.532, 10549.503, 446.844, 52894.755 25/06/17,02:03:43,18,08,1, 11.9,1,1, 15.532, 10549.504, 446.856, 52894.819 25/06/17,02:03:43,19,08,1, 11.9,1,1, 15.532, 10549.507, 446.847, 52894.831 25/06/17,02:03:44,00,09,1, 11.9,1,1, 15.530, 10549.499, 446.847, 52894.831 25/06/17,02:03:44,01,09,1, 11.9,1,1, 15.530, 10549.519, 446.847, 52894.877 25/06/17,02:03:44,02,09,1, 11.9,1,1, 15.530, 10549.526, 446.863, 52894.788 25/06/17,02:03:44,03,09,1, 11.9,1,1, 15.530, 10549.517, 446.843, 52894.801 25/06/17,02:03:44,04,09,1, 11.9,1,1, 15.530, 10549.518, 446.851, 52894.787 25/06/17,02:03:44,05,09,1, 11.9,1,1, 15.530, 10549.496, 446.829, 52894.813 25/06/17,02:03:44,06,09,1, 11.9,1,1, 15.530, 10549.501, 446.823, 52894.838 25/06/17,02:03:44,07,09,1, 11.9,1,1, 15.530, 10549.507, 446.839, 52894.785 25/06/17,02:03:44,08,09,1, 11.9,1,1, 15.530, 10549.483, 446.828, 52894.790 25/06/17,02:03:44,09,09,1, 11.9,1,1, 15.530, 10549.500, 446.832, 52894.779 25/06/17,02:03:44,10,09,1, 11.9,1,1, 15.530, 10549.494, 446.839, 52894.779 25/06/17,02:03:44,11,09,1, 11.9,1,1, 15.530, 10549.510, 446.831, 52894.804 25/06/17,02:03:44,12,09,1, 11.9,1,1, 15.530, 10549.510, 446.839, 52894.813 25/06/17,02:03:44,13,09,1, 11.9,1,1, 15.530, 10549.494, 446.840, 52894.787 25/06/17,02:03:44,14,09,1, 11.9,1,1, 15.530, 10549.509, 446.866, 52894.870 25/06/17,02:03:44,15,09,1, 11.9,1,1, 15.530, 10549.490, 446.843, 52894.805 25/06/17,02:03:44,16,09,1, 11.9,1,1, 15.530, 10549.509, 446.824, 52894.800 25/06/17,02:03:44,17,09,1, 11.9,1,1, 15.530, 10549.508, 446.853, 52894.827 25/06/17,02:03:44,18,09,1, 11.9,1,1, 15.530, 10549.518, 446.862, 52894.844 25/06/17,02:03:44,19,09,1, 11.9,1,1, 15.530, 10549.510, 446.858, 52894.871 25/06/17,02:03:45,00,10,1, 11.9,1,1, 15.531, 10549.507, 446.858, 52894.871 25/06/17,02:03:45,01,10,1, 11.9,1,1, 15.531, 10549.539, 446.852, 52894.763 25/06/17,02:03:45,02,10,1, 11.9,1,1, 15.531, 10549.521, 446.828, 52894.842 25/06/17,02:03:45,03,10,1, 11.9,1,1, 15.531, 10549.509, 446.840, 52894.753 25/06/17,02:03:45,04,10,1, 11.9,1,1, 15.531, 10549.515, 446.865, 52894.826 25/06/17,02:03:45,05,10,1, 11.9,1,1, 15.531, 10549.511, 446.852, 52894.854 25/06/17,02:03:45,06,10,1, 11.9,1,1, 15.531, 10549.511, 446.866, 52894.783 25/06/17,02:03:45,07,10,1, 11.9,1,1, 15.531, 10549.533, 446.846, 52894.774 25/06/17,02:03:45,08,10,1, 11.9,1,1, 15.531, 10549.529, 446.854, 52894.802 25/06/17,02:03:45,09,10,1, 11.9,1,1, 15.531, 10549.531, 446.841, 52894.788 25/06/17,02:03:45,10,10,1, 11.9,1,1, 15.531, 10549.508, 446.835, 52894.854 25/06/17,02:03:45,11,10,1, 11.9,1,1, 15.531, 10549.537, 446.830, 52894.779 25/06/17,02:03:45,12,10,1, 11.9,1,1, 15.531, 10549.533, 446.842, 52894.790 25/06/17,02:03:45,13,10,1, 11.9,1,1, 15.531, 10549.519, 446.851, 52894.855 25/06/17,02:03:45,14,10,1, 11.9,1,1, 15.531, 10549.568, 446.826, 52894.746 25/06/17,02:03:45,15,10,1, 11.9,1,1, 15.531, 10549.526, 446.840, 52894.799 25/06/17,02:03:45,16,10,1, 11.9,1,1, 15.531, 10549.532, 446.857, 52894.834 25/06/17,02:03:45,17,10,1, 11.9,1,1, 15.531, 10549.538, 446.847, 52894.820 25/06/17,02:03:45,18,10,1, 11.9,1,1, 15.531, 10549.536, 446.861, 52894.842 25/06/17,02:03:45,19,10,1, 11.9,1,1, 15.531, 10549.551, 446.855, 52894.842 25/06/17,02:03:46,00,08,1, 11.9,1,1, 15.529, 10549.549, 446.855, 52894.842 25/06/17,02:03:46,01,08,1, 11.9,1,1, 15.529, 10549.545, 446.841, 52894.834 25/06/17,02:03:46,02,08,1, 11.9,1,1, 15.529, 10549.560, 446.847, 52894.793 25/06/17,02:03:46,03,08,1, 11.9,1,1, 15.529, 10549.530, 446.823, 52894.812 25/06/17,02:03:46,04,08,1, 11.9,1,1, 15.529, 10549.532, 446.830, 52894.790 25/06/17,02:03:46,05,08,1, 11.9,1,1, 15.529, 10549.534, 446.838, 52894.767 25/06/17,02:03:46,06,08,1, 11.9,1,1, 15.529, 10549.529, 446.826, 52894.797 25/06/17,02:03:46,07,08,1, 11.9,1,1, 15.529, 10549.543, 446.837, 52894.728 25/06/17,02:03:46,08,08,1, 11.9,1,1, 15.529, 10549.532, 446.829, 52894.747 25/06/17,02:03:46,09,08,1, 11.9,1,1, 15.529, 10549.536, 446.845, 52894.864 25/06/17,02:03:46,10,08,1, 11.9,1,1, 15.529, 10549.544, 446.836, 52894.800 25/06/17,02:03:46,11,08,1, 11.9,1,1, 15.529, 10549.569, 446.835, 52894.777 25/06/17,02:03:46,12,08,1, 11.9,1,1, 15.529, 10549.516, 446.854, 52894.841 25/06/17,02:03:46,13,08,1, 11.9,1,1, 15.529, 10549.530, 446.841, 52894.789 25/06/17,02:03:46,14,08,1, 11.9,1,1, 15.529, 10549.538, 446.836, 52894.744 25/06/17,02:03:46,15,08,1, 11.9,1,1, 15.529, 10549.530, 446.845, 52894.808 25/06/17,02:03:46,16,08,1, 11.9,1,1, 15.529, 10549.532, 446.849, 52894.820 25/06/17,02:03:46,17,08,1, 11.9,1,1, 15.529, 10549.554, 446.847, 52894.774 25/06/17,02:03:46,18,08,1, 11.9,1,1, 15.529, 10549.562, 446.850, 52894.749 25/06/17,02:03:46,19,08,1, 11.9,1,1, 15.529, 10549.567, 446.835, 52894.877 25/06/17,02:03:47,00,09,1, 11.9,1,1, 15.529, 10549.566, 446.835, 52894.877 25/06/17,02:03:47,01,09,1, 11.9,1,1, 15.529, 10549.540, 446.866, 52894.867 25/06/17,02:03:47,02,09,1, 11.9,1,1, 15.529, 10549.542, 446.853, 52894.865 25/06/17,02:03:47,03,09,1, 11.9,1,1, 15.529, 10549.563, 446.880, 52894.859 25/06/17,02:03:47,04,09,1, 11.9,1,1, 15.529, 10549.522, 446.858, 52894.809 25/06/17,02:03:47,05,09,1, 11.9,1,1, 15.529, 10549.538, 446.848, 52894.852 25/06/17,02:03:47,06,09,1, 11.9,1,1, 15.529, 10549.534, 446.846, 52894.842 25/06/17,02:03:47,07,09,1, 11.9,1,1, 15.529, 10549.540, 446.857, 52894.824 25/06/17,02:03:47,08,09,1, 11.9,1,1, 15.529, 10549.547, 446.858, 52894.795 25/06/17,02:03:47,09,09,1, 11.9,1,1, 15.529, 10549.565, 446.847, 52894.823 25/06/17,02:03:47,10,09,1, 11.9,1,1, 15.529, 10549.549, 446.823, 52894.850 25/06/17,02:03:47,11,09,1, 11.9,1,1, 15.529, 10549.550, 446.837, 52894.826 25/06/17,02:03:47,12,09,1, 11.9,1,1, 15.529, 10549.540, 446.841, 52894.839 25/06/17,02:03:47,13,09,1, 11.9,1,1, 15.529, 10549.540, 446.859, 52894.815 25/06/17,02:03:47,14,09,1, 11.9,1,1, 15.529, 10549.554, 446.827, 52894.800 25/06/17,02:03:47,15,09,1, 11.9,1,1, 15.529, 10549.553, 446.853, 52894.844 25/06/17,02:03:47,16,09,1, 11.9,1,1, 15.529, 10549.560, 446.845, 52894.858 25/06/17,02:03:47,17,09,1, 11.9,1,1, 15.529, 10549.590, 446.833, 52894.831 25/06/17,02:03:47,18,09,1, 11.9,1,1, 15.529, 10549.564, 446.851, 52894.874 25/06/17,02:03:47,19,09,1, 11.9,1,1, 15.529, 10549.592, 446.845, 52894.839 25/06/17,02:03:48,00,08,1, 11.9,1,1, 15.529, 10549.591, 446.845, 52894.839 25/06/17,02:03:48,01,08,1, 11.9,1,1, 15.529, 10549.566, 446.859, 52894.829 25/06/17,02:03:48,02,08,1, 11.9,1,1, 15.529, 10549.567, 446.862, 52894.833 25/06/17,02:03:48,03,08,1, 11.9,1,1, 15.529, 10549.562, 446.881, 52894.792 25/06/17,02:03:48,04,08,1, 11.9,1,1, 15.529, 10549.574, 446.867, 52894.750 25/06/17,02:03:48,05,08,1, 11.9,1,1, 15.529, 10549.577, 446.853, 52894.809 25/06/17,02:03:48,06,08,1, 11.9,1,1, 15.529, 10549.572, 446.882, 52894.802 25/06/17,02:03:48,07,08,1, 11.9,1,1, 15.529, 10549.556, 446.886, 52894.837 25/06/17,02:03:48,08,08,1, 11.9,1,1, 15.529, 10549.560, 446.862, 52894.876 25/06/17,02:03:48,09,08,1, 11.9,1,1, 15.529, 10549.562, 446.872, 52894.861 25/06/17,02:03:48,10,08,1, 11.9,1,1, 15.529, 10549.531, 446.870, 52894.798 25/06/17,02:03:48,11,08,1, 11.9,1,1, 15.529, 10549.535, 446.894, 52894.815 25/06/17,02:03:48,12,08,1, 11.9,1,1, 15.529, 10549.570, 446.873, 52894.744 25/06/17,02:03:48,13,08,1, 11.9,1,1, 15.529, 10549.557, 446.871, 52894.807 25/06/17,02:03:48,14,08,1, 11.9,1,1, 15.529, 10549.558, 446.853, 52894.757 25/06/17,02:03:48,15,08,1, 11.9,1,1, 15.529, 10549.578, 446.838, 52894.764 25/06/17,02:03:48,16,08,1, 11.9,1,1, 15.529, 10549.560, 446.856, 52894.789 25/06/17,02:03:48,17,08,1, 11.9,1,1, 15.529, 10549.562, 446.873, 52894.815 25/06/17,02:03:48,18,08,1, 11.9,1,1, 15.529, 10549.550, 446.879, 52894.772 25/06/17,02:03:48,19,08,1, 11.9,1,1, 15.529, 10549.575, 446.863, 52894.811 25/06/17,02:03:49,00,09,1, 11.9,1,1, 15.526, 10549.574, 446.863, 52894.811 25/06/17,02:03:49,01,09,1, 11.9,1,1, 15.526, 10549.575, 446.876, 52894.783 25/06/17,02:03:49,02,09,1, 11.9,1,1, 15.526, 10549.558, 446.883, 52894.815 25/06/17,02:03:49,03,09,1, 11.9,1,1, 15.526, 10549.565, 446.864, 52894.728 25/06/17,02:03:49,04,09,1, 11.9,1,1, 15.526, 10549.561, 446.877, 52894.795 25/06/17,02:03:49,05,09,1, 11.9,1,1, 15.526, 10549.559, 446.868, 52894.770 25/06/17,02:03:49,06,09,1, 11.9,1,1, 15.526, 10549.566, 446.882, 52894.767 25/06/17,02:03:49,07,09,1, 11.9,1,1, 15.526, 10549.587, 446.868, 52894.829 25/06/17,02:03:49,08,09,1, 11.9,1,1, 15.526, 10549.551, 446.867, 52894.829 25/06/17,02:03:49,09,09,1, 11.9,1,1, 15.526, 10549.553, 446.879, 52894.794 25/06/17,02:03:49,10,09,1, 11.9,1,1, 15.526, 10549.551, 446.877, 52894.813 25/06/17,02:03:49,11,09,1, 11.9,1,1, 15.526, 10549.563, 446.841, 52894.722 25/06/17,02:03:49,12,09,1, 11.9,1,1, 15.526, 10549.573, 446.877, 52894.829 25/06/17,02:03:49,13,09,1, 11.9,1,1, 15.526, 10549.560, 446.865, 52894.763 25/06/17,02:03:49,14,09,1, 11.9,1,1, 15.526, 10549.565, 446.889, 52894.842 25/06/17,02:03:49,15,09,1, 11.9,1,1, 15.526, 10549.562, 446.890, 52894.825 25/06/17,02:03:49,16,09,1, 11.9,1,1, 15.526, 10549.574, 446.881, 52894.787 25/06/17,02:03:49,17,09,1, 11.9,1,1, 15.526, 10549.585, 446.880, 52894.746 25/06/17,02:03:49,18,09,1, 11.9,1,1, 15.526, 10549.552, 446.876, 52894.828 25/06/17,02:03:49,19,09,1, 11.9,1,1, 15.526, 10549.575, 446.838, 52894.812 25/06/17,02:03:50,00,06,1, 11.9,1,1, 15.529, 10549.574, 446.838, 52894.812 25/06/17,02:03:50,01,06,1, 11.9,1,1, 15.529, 10549.571, 446.861, 52894.806 25/06/17,02:03:50,02,06,1, 11.9,1,1, 15.529, 10549.566, 446.869, 52894.752 25/06/17,02:03:50,03,06,1, 11.9,1,1, 15.529, 10549.577, 446.845, 52894.831 25/06/17,02:03:50,04,06,1, 11.9,1,1, 15.529, 10549.572, 446.869, 52894.876 25/06/17,02:03:50,05,06,1, 11.9,1,1, 15.529, 10549.566, 446.871, 52894.807 25/06/17,02:03:50,06,06,1, 11.9,1,1, 15.529, 10549.577, 446.864, 52894.877 25/06/17,02:03:50,07,06,1, 11.9,1,1, 15.529, 10549.580, 446.860, 52894.746 25/06/17,02:03:50,08,06,1, 11.9,1,1, 15.529, 10549.581, 446.843, 52894.793 25/06/17,02:03:50,09,06,1, 11.9,1,1, 15.529, 10549.575, 446.844, 52894.791 25/06/17,02:03:50,10,06,1, 11.9,1,1, 15.529, 10549.571, 446.838, 52894.782 25/06/17,02:03:50,11,06,1, 11.9,1,1, 15.529, 10549.572, 446.856, 52894.810 25/06/17,02:03:50,12,06,1, 11.9,1,1, 15.529, 10549.569, 446.851, 52894.905 25/06/17,02:03:50,13,06,1, 11.9,1,1, 15.529, 10549.602, 446.854, 52894.855 25/06/17,02:03:50,14,06,1, 11.9,1,1, 15.529, 10549.575, 446.846, 52894.851 25/06/17,02:03:50,15,06,1, 11.9,1,1, 15.529, 10549.575, 446.837, 52894.869 25/06/17,02:03:50,16,06,1, 11.9,1,1, 15.529, 10549.597, 446.825, 52894.792 25/06/17,02:03:50,17,06,1, 11.9,1,1, 15.529, 10549.580, 446.849, 52894.826 25/06/17,02:03:50,18,06,1, 11.9,1,1, 15.529, 10549.566, 446.834, 52894.826 25/06/17,02:03:50,19,06,1, 11.9,1,1, 15.529, 10549.571, 446.848, 52894.760 25/06/17,02:03:51,00,05,1, 11.8,1,1, 15.525, 10549.566, 446.848, 52894.760 25/06/17,02:03:51,01,05,1, 11.8,1,1, 15.525, 10549.583, 446.859, 52894.869 25/06/17,02:03:51,02,05,1, 11.8,1,1, 15.525, 10549.601, 446.850, 52894.790 25/06/17,02:03:51,03,05,1, 11.8,1,1, 15.525, 10549.595, 446.844, 52894.784 25/06/17,02:03:51,04,05,1, 11.8,1,1, 15.525, 10549.573, 446.829, 52894.810 25/06/17,02:03:51,05,05,1, 11.8,1,1, 15.525, 10549.591, 446.851, 52894.831 25/06/17,02:03:51,06,05,1, 11.8,1,1, 15.525, 10549.584, 446.839, 52894.838 25/06/17,02:03:51,07,05,1, 11.8,1,1, 15.525, 10549.582, 446.820, 52894.777 25/06/17,02:03:51,08,05,1, 11.8,1,1, 15.525, 10549.608, 446.834, 52894.821 25/06/17,02:03:51,09,05,1, 11.8,1,1, 15.525, 10549.578, 446.851, 52894.894 25/06/17,02:03:51,10,05,1, 11.8,1,1, 15.525, 10549.589, 446.844, 52894.813 25/06/17,02:03:51,11,05,1, 11.8,1,1, 15.525, 10549.584, 446.868, 52894.832 25/06/17,02:03:51,12,05,1, 11.8,1,1, 15.525, 10549.600, 446.856, 52894.814 25/06/17,02:03:51,13,05,1, 11.8,1,1, 15.525, 10549.597, 446.832, 52894.836 25/06/17,02:03:51,14,05,1, 11.8,1,1, 15.525, 10549.572, 446.822, 52894.813 25/06/17,02:03:51,15,05,1, 11.8,1,1, 15.525, 10549.593, 446.828, 52894.789 25/06/17,02:03:51,16,05,1, 11.8,1,1, 15.525, 10549.605, 446.830, 52894.795 25/06/17,02:03:51,17,05,1, 11.8,1,1, 15.525, 10549.590, 446.864, 52894.790 25/06/17,02:03:51,18,05,1, 11.8,1,1, 15.525, 10549.575, 446.826, 52894.827 25/06/17,02:03:51,19,05,1, 11.8,1,1, 15.525, 10549.593, 446.821, 52894.824 25/06/17,02:03:52,00,06,1, 11.9,1,1, 15.527, 10549.591, 446.821, 52894.824 25/06/17,02:03:52,01,06,1, 11.9,1,1, 15.527, 10549.620, 446.857, 52894.851 25/06/17,02:03:52,02,06,1, 11.9,1,1, 15.527, 10549.607, 446.825, 52894.849 25/06/17,02:03:52,03,06,1, 11.9,1,1, 15.527, 10549.591, 446.809, 52894.774 25/06/17,02:03:52,04,06,1, 11.9,1,1, 15.527, 10549.592, 446.807, 52894.840 25/06/17,02:03:52,05,06,1, 11.9,1,1, 15.527, 10549.593, 446.838, 52894.827 25/06/17,02:03:52,06,06,1, 11.9,1,1, 15.527, 10549.593, 446.820, 52894.817 25/06/17,02:03:52,07,06,1, 11.9,1,1, 15.527, 10549.586, 446.841, 52894.821 25/06/17,02:03:52,08,06,1, 11.9,1,1, 15.527, 10549.590, 446.837, 52894.898 25/06/17,02:03:52,09,06,1, 11.9,1,1, 15.527, 10549.603, 446.847, 52894.845 25/06/17,02:03:52,10,06,1, 11.9,1,1, 15.527, 10549.600, 446.820, 52894.804 25/06/17,02:03:52,11,06,1, 11.9,1,1, 15.527, 10549.601, 446.813, 52894.869 25/06/17,02:03:52,12,06,1, 11.9,1,1, 15.527, 10549.600, 446.810, 52894.799 25/06/17,02:03:52,13,06,1, 11.9,1,1, 15.527, 10549.586, 446.833, 52894.797 25/06/17,02:03:52,14,06,1, 11.9,1,1, 15.527, 10549.634, 446.830, 52894.835 25/06/17,02:03:52,15,06,1, 11.9,1,1, 15.527, 10549.608, 446.830, 52894.870 25/06/17,02:03:52,16,06,1, 11.9,1,1, 15.527, 10549.617, 446.828, 52894.834 25/06/17,02:03:52,17,06,1, 11.9,1,1, 15.527, 10549.626, 446.845, 52894.917 25/06/17,02:03:52,18,06,1, 11.9,1,1, 15.527, 10549.607, 446.826, 52894.878 25/06/17,02:03:52,19,06,1, 11.9,1,1, 15.527, 10549.583, 446.821, 52894.853 25/06/17,02:03:53,00,06,1, 11.9,1,1, 15.528, 10549.582, 446.821, 52894.853 25/06/17,02:03:53,01,06,1, 11.9,1,1, 15.528, 10549.606, 446.845, 52894.833 25/06/17,02:03:53,02,06,1, 11.9,1,1, 15.528, 10549.618, 446.819, 52894.849 25/06/17,02:03:53,03,06,1, 11.9,1,1, 15.528, 10549.608, 446.849, 52894.787 25/06/17,02:03:53,04,06,1, 11.9,1,1, 15.528, 10549.596, 446.829, 52894.831 25/06/17,02:03:53,05,06,1, 11.9,1,1, 15.528, 10549.608, 446.825, 52894.776 25/06/17,02:03:53,06,06,1, 11.9,1,1, 15.528, 10549.593, 446.821, 52894.787 25/06/17,02:03:53,07,06,1, 11.9,1,1, 15.528, 10549.620, 446.809, 52894.821 25/06/17,02:03:53,08,06,1, 11.9,1,1, 15.528, 10549.612, 446.812, 52894.814 25/06/17,02:03:53,09,06,1, 11.9,1,1, 15.528, 10549.576, 446.808, 52894.789 25/06/17,02:03:53,10,06,1, 11.9,1,1, 15.528, 10549.623, 446.817, 52894.761 25/06/17,02:03:53,11,06,1, 11.9,1,1, 15.528, 10549.603, 446.816, 52894.766 25/06/17,02:03:53,12,06,1, 11.9,1,1, 15.528, 10549.618, 446.778, 52894.781 25/06/17,02:03:53,13,06,1, 11.9,1,1, 15.528, 10549.619, 446.829, 52894.811 25/06/17,02:03:53,14,06,1, 11.9,1,1, 15.528, 10549.621, 446.821, 52894.766 25/06/17,02:03:53,15,06,1, 11.9,1,1, 15.528, 10549.621, 446.795, 52894.835 25/06/17,02:03:53,16,06,1, 11.9,1,1, 15.528, 10549.638, 446.811, 52894.761 25/06/17,02:03:53,17,06,1, 11.9,1,1, 15.528, 10549.619, 446.814, 52894.806 25/06/17,02:03:53,18,06,1, 11.9,1,1, 15.528, 10549.599, 446.803, 52894.825 25/06/17,02:03:53,19,06,1, 11.9,1,1, 15.528, 10549.615, 446.814, 52894.870 25/06/17,02:03:54,00,04,1, 11.9,1,1, 15.528, 10549.607, 446.814, 52894.870 25/06/17,02:03:54,01,04,1, 11.9,1,1, 15.528, 10549.617, 446.793, 52894.827 25/06/17,02:03:54,02,04,1, 11.9,1,1, 15.528, 10549.612, 446.807, 52894.808 25/06/17,02:03:54,03,04,1, 11.9,1,1, 15.528, 10549.621, 446.801, 52894.772 25/06/17,02:03:54,04,04,1, 11.9,1,1, 15.528, 10549.610, 446.791, 52894.788 25/06/17,02:03:54,05,04,1, 11.9,1,1, 15.528, 10549.621, 446.814, 52894.724 25/06/17,02:03:54,06,04,1, 11.9,1,1, 15.528, 10549.626, 446.796, 52894.794 25/06/17,02:03:54,07,04,1, 11.9,1,1, 15.528, 10549.598, 446.792, 52894.767 25/06/17,02:03:54,08,04,1, 11.9,1,1, 15.528, 10549.628, 446.804, 52894.812 25/06/17,02:03:54,09,04,1, 11.9,1,1, 15.528, 10549.620, 446.813, 52894.827 25/06/17,02:03:54,10,04,1, 11.9,1,1, 15.528, 10549.609, 446.780, 52894.723 25/06/17,02:03:54,11,04,1, 11.9,1,1, 15.528, 10549.622, 446.790, 52894.768 25/06/17,02:03:54,12,04,1, 11.9,1,1, 15.528, 10549.633, 446.778, 52894.762 25/06/17,02:03:54,13,04,1, 11.9,1,1, 15.528, 10549.625, 446.782, 52894.715 25/06/17,02:03:54,14,04,1, 11.9,1,1, 15.528, 10549.643, 446.804, 52894.802 25/06/17,02:03:54,15,04,1, 11.9,1,1, 15.528, 10549.630, 446.806, 52894.790 25/06/17,02:03:54,16,04,1, 11.9,1,1, 15.528, 10549.659, 446.784, 52894.726 25/06/17,02:03:54,17,04,1, 11.9,1,1, 15.528, 10549.639, 446.768, 52894.716 25/06/17,02:03:54,18,04,1, 11.9,1,1, 15.528, 10549.634, 446.797, 52894.796 25/06/17,02:03:54,19,04,1, 11.9,1,1, 15.528, 10549.647, 446.771, 52894.751 25/06/17,02:03:55,00,07,1, 11.9,1,1, 15.531, 10549.641, 446.771, 52894.751 25/06/17,02:03:55,01,07,1, 11.9,1,1, 15.531, 10549.617, 446.794, 52894.794 25/06/17,02:03:55,02,07,1, 11.9,1,1, 15.531, 10549.635, 446.777, 52894.761 25/06/17,02:03:55,03,07,1, 11.9,1,1, 15.531, 10549.626, 446.755, 52894.808 25/06/17,02:03:55,04,07,1, 11.9,1,1, 15.531, 10549.647, 446.771, 52894.811 25/06/17,02:03:55,05,07,1, 11.9,1,1, 15.531, 10549.642, 446.777, 52894.732 25/06/17,02:03:55,06,07,1, 11.9,1,1, 15.531, 10549.627, 446.785, 52894.697 25/06/17,02:03:55,07,07,1, 11.9,1,1, 15.531, 10549.634, 446.769, 52894.740 25/06/17,02:03:55,08,07,1, 11.9,1,1, 15.531, 10549.628, 446.766, 52894.807 25/06/17,02:03:55,09,07,1, 11.9,1,1, 15.531, 10549.615, 446.763, 52894.813 25/06/17,02:03:55,10,07,1, 11.9,1,1, 15.531, 10549.620, 446.748, 52894.774 25/06/17,02:03:55,11,07,1, 11.9,1,1, 15.531, 10549.624, 446.771, 52894.721 25/06/17,02:03:55,12,07,1, 11.9,1,1, 15.531, 10549.648, 446.765, 52894.769 25/06/17,02:03:55,13,07,1, 11.9,1,1, 15.531, 10549.630, 446.747, 52894.791 25/06/17,02:03:55,14,07,1, 11.9,1,1, 15.531, 10549.642, 446.763, 52894.769 25/06/17,02:03:55,15,07,1, 11.9,1,1, 15.531, 10549.649, 446.760, 52894.799 25/06/17,02:03:55,16,07,1, 11.9,1,1, 15.531, 10549.650, 446.743, 52894.704 25/06/17,02:03:55,17,07,1, 11.9,1,1, 15.531, 10549.640, 446.756, 52894.797 25/06/17,02:03:55,18,07,1, 11.9,1,1, 15.531, 10549.635, 446.742, 52894.811 25/06/17,02:03:55,19,07,1, 11.9,1,1, 15.531, 10549.651, 446.734, 52894.751 25/06/17,02:03:56,00,06,1, 11.9,1,1, 15.529, 10549.649, 446.734, 52894.751 25/06/17,02:03:56,01,06,1, 11.9,1,1, 15.529, 10549.651, 446.741, 52894.814 25/06/17,02:03:56,02,06,1, 11.9,1,1, 15.529, 10549.640, 446.731, 52894.756 25/06/17,02:03:56,03,06,1, 11.9,1,1, 15.529, 10549.649, 446.723, 52894.727 25/06/17,02:03:56,04,06,1, 11.9,1,1, 15.529, 10549.628, 446.740, 52894.784 25/06/17,02:03:56,05,06,1, 11.9,1,1, 15.529, 10549.655, 446.720, 52894.803 25/06/17,02:03:56,06,06,1, 11.9,1,1, 15.529, 10549.638, 446.743, 52894.794 25/06/17,02:03:56,07,06,1, 11.9,1,1, 15.529, 10549.638, 446.762, 52894.811 25/06/17,02:03:56,08,06,1, 11.9,1,1, 15.529, 10549.631, 446.731, 52894.757 25/06/17,02:03:56,09,06,1, 11.9,1,1, 15.529, 10549.652, 446.728, 52894.744 25/06/17,02:03:56,10,06,1, 11.9,1,1, 15.529, 10549.639, 446.736, 52894.741 25/06/17,02:03:56,11,06,1, 11.9,1,1, 15.529, 10549.631, 446.713, 52894.737 25/06/17,02:03:56,12,06,1, 11.9,1,1, 15.529, 10549.627, 446.726, 52894.731 25/06/17,02:03:56,13,06,1, 11.9,1,1, 15.529, 10549.658, 446.721, 52894.739 25/06/17,02:03:56,14,06,1, 11.9,1,1, 15.529, 10549.652, 446.728, 52894.729 25/06/17,02:03:56,15,06,1, 11.9,1,1, 15.529, 10549.629, 446.718, 52894.759 25/06/17,02:03:56,16,06,1, 11.9,1,1, 15.529, 10549.625, 446.735, 52894.799 25/06/17,02:03:56,17,06,1, 11.9,1,1, 15.529, 10549.623, 446.712, 52894.753 25/06/17,02:03:56,18,06,1, 11.9,1,1, 15.529, 10549.609, 446.733, 52894.698 25/06/17,02:03:56,19,06,1, 11.9,1,1, 15.529, 10549.642, 446.712, 52894.786 25/06/17,02:03:57,00,06,1, 11.9,1,1, 15.539, 10549.641, 446.712, 52894.786 25/06/17,02:03:57,01,06,1, 11.9,1,1, 15.539, 10549.642, 446.719, 52894.703 25/06/17,02:03:57,02,06,1, 11.9,1,1, 15.539, 10549.590, 446.983, 52895.995 25/06/17,02:03:57,03,06,1, 11.9,1,1, 15.539, 10549.595, 447.004, 52896.032 25/06/17,02:03:57,04,06,1, 11.9,1,1, 15.539, 10549.609, 446.999, 52895.967 25/06/17,02:03:57,05,06,1, 11.9,1,1, 15.539, 10549.599, 447.014, 52896.001 25/06/17,02:03:57,06,06,1, 11.9,1,1, 15.539, 10549.607, 446.992, 52895.969 25/06/17,02:03:57,07,06,1, 11.9,1,1, 15.539, 10549.599, 446.992, 52896.039 25/06/17,02:03:57,08,06,1, 11.9,1,1, 15.539, 10549.611, 446.996, 52896.066 25/06/17,02:03:57,09,06,1, 11.9,1,1, 15.539, 10549.601, 446.986, 52896.027 25/06/17,02:03:57,10,06,1, 11.9,1,1, 15.539, 10549.595, 446.972, 52896.032 25/06/17,02:03:57,11,06,1, 11.9,1,1, 15.539, 10549.600, 446.978, 52896.002 25/06/17,02:03:57,12,06,1, 11.9,1,1, 15.539, 10549.588, 447.014, 52896.075 25/06/17,02:03:57,13,06,1, 11.9,1,1, 15.539, 10549.615, 446.970, 52896.098 25/06/17,02:03:57,14,06,1, 11.9,1,1, 15.539, 10549.575, 446.970, 52896.084 25/06/17,02:03:57,15,06,1, 11.9,1,1, 15.539, 10549.578, 446.997, 52896.038 25/06/17,02:03:57,16,06,1, 11.9,1,1, 15.539, 10549.576, 446.954, 52895.968 25/06/17,02:03:57,17,06,1, 11.9,1,1, 15.539, 10549.614, 446.979, 52896.017 25/06/17,02:03:57,18,06,1, 11.9,1,1, 15.539, 10549.580, 446.954, 52896.027 25/06/17,02:03:57,19,06,1, 11.9,1,1, 15.539, 10549.578, 446.957, 52896.008 25/06/17,02:03:58,00,05,1, 11.9,1,1, 15.536, 10549.574, 446.957, 52896.008 25/06/17,02:03:58,01,05,1, 11.9,1,1, 15.536, 10549.593, 446.943, 52896.050 25/06/17,02:03:58,02,05,1, 11.9,1,1, 15.536, 10549.586, 446.939, 52896.041 25/06/17,02:03:58,03,05,1, 11.9,1,1, 15.536, 10549.586, 446.957, 52896.017 25/06/17,02:03:58,04,05,1, 11.9,1,1, 15.536, 10549.577, 446.968, 52896.099 25/06/17,02:03:58,05,05,1, 11.9,1,1, 15.536, 10549.599, 446.957, 52896.034 25/06/17,02:03:58,06,05,1, 11.9,1,1, 15.536, 10549.583, 446.947, 52896.034 25/06/17,02:03:58,07,05,1, 11.9,1,1, 15.536, 10549.578, 446.946, 52895.999 25/06/17,02:03:58,08,05,1, 11.9,1,1, 15.536, 10549.567, 446.940, 52896.012 25/06/17,02:03:58,09,05,1, 11.9,1,1, 15.536, 10549.574, 446.935, 52896.005 25/06/17,02:03:58,10,05,1, 11.9,1,1, 15.536, 10549.541, 446.956, 52896.059 25/06/17,02:03:58,11,05,1, 11.9,1,1, 15.536, 10549.572, 446.930, 52896.066 25/06/17,02:03:58,12,05,1, 11.9,1,1, 15.536, 10549.607, 446.918, 52895.972 25/06/17,02:03:58,13,05,1, 11.9,1,1, 15.536, 10549.582, 446.952, 52896.039 25/06/17,02:03:58,14,05,1, 11.9,1,1, 15.536, 10549.583, 446.956, 52896.130 25/06/17,02:03:58,15,05,1, 11.9,1,1, 15.536, 10549.587, 446.925, 52895.975 25/06/17,02:03:58,16,05,1, 11.9,1,1, 15.536, 10549.567, 446.929, 52896.036 25/06/17,02:03:58,17,05,1, 11.9,1,1, 15.536, 10549.587, 446.933, 52896.068 25/06/17,02:03:58,18,05,1, 11.9,1,1, 15.536, 10549.573, 446.918, 52895.997 25/06/17,02:03:58,19,05,1, 11.9,1,1, 15.536, 10549.577, 446.904, 52895.949 25/06/17,02:03:59,00,07,1, 12.0,1,1, 15.534, 10549.574, 446.904, 52895.949 25/06/17,02:03:59,01,07,1, 12.0,1,1, 15.534, 10549.584, 446.922, 52896.022 25/06/17,02:03:59,02,07,1, 12.0,1,1, 15.534, 10549.574, 446.885, 52896.007 25/06/17,02:03:59,03,07,1, 12.0,1,1, 15.534, 10549.584, 446.911, 52895.990 25/06/17,02:03:59,04,07,1, 12.0,1,1, 15.534, 10549.574, 446.923, 52896.056 25/06/17,02:03:59,05,07,1, 12.0,1,1, 15.534, 10549.582, 446.895, 52896.008 25/06/17,02:03:59,06,07,1, 12.0,1,1, 15.534, 10549.585, 446.894, 52895.986 25/06/17,02:03:59,07,07,1, 12.0,1,1, 15.534, 10549.600, 446.901, 52895.978 25/06/17,02:03:59,08,07,1, 12.0,1,1, 15.534, 10549.592, 446.891, 52896.000 25/06/17,02:03:59,09,07,1, 12.0,1,1, 15.534, 10549.613, 446.908, 52896.002 25/06/17,02:03:59,10,07,1, 12.0,1,1, 15.534, 10549.589, 446.889, 52896.035 25/06/17,02:03:59,11,07,1, 12.0,1,1, 15.534, 10549.571, 446.883, 52896.038 25/06/17,02:03:59,12,07,1, 12.0,1,1, 15.534, 10549.584, 446.871, 52896.081 25/06/17,02:03:59,13,07,1, 12.0,1,1, 15.534, 10549.582, 446.878, 52896.034 25/06/17,02:03:59,14,07,1, 12.0,1,1, 15.534, 10549.573, 446.859, 52896.031 25/06/17,02:03:59,15,07,1, 12.0,1,1, 15.534, 10549.581, 446.868, 52896.018 25/06/17,02:03:59,16,07,1, 12.0,1,1, 15.534, 10549.561, 446.880, 52896.036 25/06/17,02:03:59,17,07,1, 12.0,1,1, 15.534, 10549.564, 446.834, 52895.965 25/06/17,02:03:59,18,07,1, 12.0,1,1, 15.534, 10549.575, 446.861, 52895.920 25/06/17,02:03:59,19,07,1, 12.0,1,1, 15.534, 10549.566, 446.843, 52895.985 25/06/17,02:04:00,00,08,1, 11.9,1,1, 15.526, 10549.566, 446.843, 52895.985 25/06/17,02:04:00,01,08,1, 11.9,1,1, 15.526, 10549.541, 446.851, 52895.927 25/06/17,02:04:00,02,08,1, 11.9,1,1, 15.526, 10549.580, 446.599, 52894.806 25/06/17,02:04:00,03,08,1, 11.9,1,1, 15.526, 10549.585, 446.549, 52894.753 25/06/17,02:04:00,04,08,1, 11.9,1,1, 15.526, 10549.596, 446.544, 52894.695 25/06/17,02:04:00,05,08,1, 11.9,1,1, 15.526, 10549.603, 446.553, 52894.799 25/06/17,02:04:00,06,08,1, 11.9,1,1, 15.526, 10549.592, 446.540, 52894.692 25/06/17,02:04:00,07,08,1, 11.9,1,1, 15.526, 10549.558, 446.525, 52894.762 25/06/17,02:04:00,08,08,1, 11.9,1,1, 15.526, 10549.575, 446.516, 52894.780 25/06/17,02:04:00,09,08,1, 11.9,1,1, 15.526, 10549.581, 446.553, 52894.694 25/06/17,02:04:00,10,08,1, 11.9,1,1, 15.526, 10549.555, 446.532, 52894.752 25/06/17,02:04:00,11,08,1, 11.9,1,1, 15.526, 10549.566, 446.549, 52894.797 25/06/17,02:04:00,12,08,1, 11.9,1,1, 15.526, 10549.580, 446.550, 52894.717 25/06/17,02:04:00,13,08,1, 11.9,1,1, 15.526, 10549.555, 446.525, 52894.727 25/06/17,02:04:00,14,08,1, 11.9,1,1, 15.526, 10549.569, 446.536, 52894.747 25/06/17,02:04:00,15,08,1, 11.9,1,1, 15.526, 10549.574, 446.529, 52894.770 25/06/17,02:04:00,16,08,1, 11.9,1,1, 15.526, 10549.586, 446.507, 52894.740 25/06/17,02:04:00,17,08,1, 11.9,1,1, 15.526, 10549.578, 446.510, 52894.756 25/06/17,02:04:00,18,08,1, 11.9,1,1, 15.526, 10549.543, 446.536, 52894.690 25/06/17,02:04:00,19,08,1, 11.9,1,1, 15.526, 10549.574, 446.513, 52894.754 25/06/17,02:04:01,00,08,1, 11.9,1,1, 15.529, 10549.574, 446.513, 52894.754 25/06/17,02:04:01,01,08,1, 11.9,1,1, 15.529, 10549.569, 446.530, 52894.664 25/06/17,02:04:01,02,08,1, 11.9,1,1, 15.529, 10549.596, 446.511, 52894.664 25/06/17,02:04:01,03,08,1, 11.9,1,1, 15.529, 10549.544, 446.515, 52894.763 25/06/17,02:04:01,04,08,1, 11.9,1,1, 15.529, 10549.581, 446.504, 52894.701 25/06/17,02:04:01,05,08,1, 11.9,1,1, 15.529, 10549.560, 446.505, 52894.718 25/06/17,02:04:01,06,08,1, 11.9,1,1, 15.529, 10549.577, 446.499, 52894.750 25/06/17,02:04:01,07,08,1, 11.9,1,1, 15.529, 10549.607, 446.507, 52894.663 25/06/17,02:04:01,08,08,1, 11.9,1,1, 15.529, 10549.575, 446.497, 52894.766 25/06/17,02:04:01,09,08,1, 11.9,1,1, 15.529, 10549.588, 446.524, 52894.697 25/06/17,02:04:01,10,08,1, 11.9,1,1, 15.529, 10549.584, 446.496, 52894.699 25/06/17,02:04:01,11,08,1, 11.9,1,1, 15.529, 10549.582, 446.505, 52894.718 25/06/17,02:04:01,12,08,1, 11.9,1,1, 15.529, 10549.565, 446.524, 52894.700 25/06/17,02:04:01,13,08,1, 11.9,1,1, 15.529, 10549.566, 446.514, 52894.673 25/06/17,02:04:01,14,08,1, 11.9,1,1, 15.529, 10549.566, 446.490, 52894.718 25/06/17,02:04:01,15,08,1, 11.9,1,1, 15.529, 10549.587, 446.509, 52894.756 25/06/17,02:04:01,16,08,1, 11.9,1,1, 15.529, 10549.566, 446.500, 52894.740 25/06/17,02:04:01,17,08,1, 11.9,1,1, 15.529, 10549.590, 446.501, 52894.727 25/06/17,02:04:01,18,08,1, 11.9,1,1, 15.529, 10549.575, 446.475, 52894.695 25/06/17,02:04:01,19,08,1, 11.9,1,1, 15.529, 10549.557, 446.491, 52894.683 25/06/17,02:04:02,00,08,1, 11.9,1,1, 15.534, 10549.557, 446.491, 52894.683 25/06/17,02:04:02,01,08,1, 11.9,1,1, 15.534, 10549.561, 446.485, 52894.670 25/06/17,02:04:02,02,08,1, 11.9,1,1, 15.534, 10549.573, 446.472, 52894.697 25/06/17,02:04:02,03,08,1, 11.9,1,1, 15.534, 10549.573, 446.480, 52894.680 25/06/17,02:04:02,04,08,1, 11.9,1,1, 15.534, 10549.534, 446.472, 52894.694 25/06/17,02:04:02,05,08,1, 11.9,1,1, 15.534, 10549.566, 446.490, 52894.724 25/06/17,02:04:02,06,08,1, 11.9,1,1, 15.534, 10549.557, 446.486, 52894.719 25/06/17,02:04:02,07,08,1, 11.9,1,1, 15.534, 10549.587, 446.465, 52894.727 25/06/17,02:04:02,08,08,1, 11.9,1,1, 15.534, 10549.590, 446.464, 52894.670 25/06/17,02:04:02,09,08,1, 11.9,1,1, 15.534, 10549.570, 446.465, 52894.679 25/06/17,02:04:02,10,08,1, 11.9,1,1, 15.534, 10549.559, 446.462, 52894.656 25/06/17,02:04:02,11,08,1, 11.9,1,1, 15.534, 10549.604, 446.449, 52894.732 25/06/17,02:04:02,12,08,1, 11.9,1,1, 15.534, 10549.561, 446.474, 52894.713 25/06/17,02:04:02,13,08,1, 11.9,1,1, 15.534, 10549.567, 446.462, 52894.766 25/06/17,02:04:02,14,08,1, 11.9,1,1, 15.534, 10549.579, 446.471, 52894.687 25/06/17,02:04:02,15,08,1, 11.9,1,1, 15.534, 10549.556, 446.443, 52894.727 25/06/17,02:04:02,16,08,1, 11.9,1,1, 15.534, 10549.576, 446.436, 52894.669 25/06/17,02:04:02,17,08,1, 11.9,1,1, 15.534, 10549.630, 446.480, 52894.723 25/06/17,02:04:02,18,08,1, 11.9,1,1, 15.534, 10549.584, 446.457, 52894.670 25/06/17,02:04:02,19,08,1, 11.9,1,1, 15.534, 10549.591, 446.441, 52894.665 25/06/17,02:04:03,00,08,1, 11.9,1,1, 15.528, 10549.591, 446.441, 52894.665 25/06/17,02:04:03,01,08,1, 11.9,1,1, 15.528, 10549.584, 446.429, 52894.677 25/06/17,02:04:03,02,08,1, 11.9,1,1, 15.528, 10549.588, 446.424, 52894.684 25/06/17,02:04:03,03,08,1, 11.9,1,1, 15.528, 10549.594, 446.449, 52894.677 25/06/17,02:04:03,04,08,1, 11.9,1,1, 15.528, 10549.569, 446.454, 52894.666 25/06/17,02:04:03,05,08,1, 11.9,1,1, 15.528, 10549.570, 446.440, 52894.682 25/06/17,02:04:03,06,08,1, 11.9,1,1, 15.528, 10549.596, 446.433, 52894.744 25/06/17,02:04:03,07,08,1, 11.9,1,1, 15.528, 10549.606, 446.426, 52894.654 25/06/17,02:04:03,08,08,1, 11.9,1,1, 15.528, 10549.579, 446.430, 52894.674 25/06/17,02:04:03,09,08,1, 11.9,1,1, 15.528, 10549.550, 446.456, 52894.688 25/06/17,02:04:03,10,08,1, 11.9,1,1, 15.528, 10549.563, 446.420, 52894.646 25/06/17,02:04:03,11,08,1, 11.9,1,1, 15.528, 10549.583, 446.425, 52894.732 25/06/17,02:04:03,12,08,1, 11.9,1,1, 15.528, 10549.560, 446.422, 52894.704 25/06/17,02:04:03,13,08,1, 11.9,1,1, 15.528, 10549.583, 446.423, 52894.711 25/06/17,02:04:03,14,08,1, 11.9,1,1, 15.528, 10549.560, 446.400, 52894.755 25/06/17,02:04:03,15,08,1, 11.9,1,1, 15.528, 10549.550, 446.401, 52894.716 25/06/17,02:04:03,16,08,1, 11.9,1,1, 15.528, 10549.556, 446.420, 52894.622 25/06/17,02:04:03,17,08,1, 11.9,1,1, 15.528, 10549.565, 446.396, 52894.741 25/06/17,02:04:03,18,08,1, 11.9,1,1, 15.528, 10549.549, 446.410, 52894.646 25/06/17,02:04:03,19,08,1, 11.9,1,1, 15.528, 10549.542, 446.401, 52894.628 25/06/17,02:04:04,00,08,1, 12.0,1,1, 15.528, 10549.541, 446.401, 52894.628 25/06/17,02:04:04,01,08,1, 12.0,1,1, 15.528, 10549.558, 446.403, 52894.701 25/06/17,02:04:04,02,08,1, 12.0,1,1, 15.528, 10549.586, 446.375, 52894.614 25/06/17,02:04:04,03,08,1, 12.0,1,1, 15.528, 10549.538, 446.414, 52894.663 25/06/17,02:04:04,04,08,1, 12.0,1,1, 15.528, 10549.568, 446.394, 52894.686 25/06/17,02:04:04,05,08,1, 12.0,1,1, 15.528, 10549.544, 446.382, 52894.700 25/06/17,02:04:04,06,08,1, 12.0,1,1, 15.528, 10549.554, 446.340, 52894.562 25/06/17,02:04:04,07,08,1, 12.0,1,1, 15.528, 10549.567, 446.391, 52894.602 25/06/17,02:04:04,08,08,1, 12.0,1,1, 15.528, 10549.546, 446.382, 52894.608 25/06/17,02:04:04,09,08,1, 12.0,1,1, 15.528, 10549.560, 446.383, 52894.701 25/06/17,02:04:04,10,08,1, 12.0,1,1, 15.528, 10549.575, 446.352, 52894.643 25/06/17,02:04:04,11,08,1, 12.0,1,1, 15.528, 10549.558, 446.372, 52894.637 25/06/17,02:04:04,12,08,1, 12.0,1,1, 15.528, 10549.549, 446.387, 52894.636 25/06/17,02:04:04,13,08,1, 12.0,1,1, 15.528, 10549.543, 446.371, 52894.646 25/06/17,02:04:04,14,08,1, 12.0,1,1, 15.528, 10549.566, 446.350, 52894.713 25/06/17,02:04:04,15,08,1, 12.0,1,1, 15.528, 10549.571, 446.366, 52894.639 25/06/17,02:04:04,16,08,1, 12.0,1,1, 15.528, 10549.554, 446.348, 52894.557 25/06/17,02:04:04,17,08,1, 12.0,1,1, 15.528, 10549.565, 446.350, 52894.638 25/06/17,02:04:04,18,08,1, 12.0,1,1, 15.528, 10549.547, 446.366, 52894.663 25/06/17,02:04:04,19,08,1, 12.0,1,1, 15.528, 10549.546, 446.348, 52894.557 25/06/17,02:04:05,00,08,1, 12.0,1,1, 15.529, 10549.541, 446.348, 52894.557 25/06/17,02:04:05,01,08,1, 12.0,1,1, 15.529, 10549.538, 446.346, 52894.640 25/06/17,02:04:05,02,08,1, 12.0,1,1, 15.529, 10549.553, 446.326, 52894.581 25/06/17,02:04:05,03,08,1, 12.0,1,1, 15.529, 10549.538, 446.325, 52894.556 25/06/17,02:04:05,04,08,1, 12.0,1,1, 15.529, 10549.546, 446.334, 52894.544 25/06/17,02:04:05,05,08,1, 12.0,1,1, 15.529, 10549.551, 446.333, 52894.596 25/06/17,02:04:05,06,08,1, 12.0,1,1, 15.529, 10549.542, 446.313, 52894.627 25/06/17,02:04:05,07,08,1, 12.0,1,1, 15.529, 10549.556, 446.328, 52894.542 25/06/17,02:04:05,08,08,1, 12.0,1,1, 15.529, 10549.557, 446.335, 52894.594 25/06/17,02:04:05,09,08,1, 12.0,1,1, 15.529, 10549.533, 446.329, 52894.654 25/06/17,02:04:05,10,08,1, 12.0,1,1, 15.529, 10549.551, 446.327, 52894.599 25/06/17,02:04:05,11,08,1, 12.0,1,1, 15.529, 10549.529, 446.326, 52894.649 25/06/17,02:04:05,12,08,1, 12.0,1,1, 15.529, 10549.554, 446.301, 52894.622 25/06/17,02:04:05,13,08,1, 12.0,1,1, 15.529, 10549.530, 446.302, 52894.586 25/06/17,02:04:05,14,08,1, 12.0,1,1, 15.529, 10549.528, 446.310, 52894.622 25/06/17,02:04:05,15,08,1, 12.0,1,1, 15.529, 10549.537, 446.306, 52894.607 25/06/17,02:04:05,16,08,1, 12.0,1,1, 15.529, 10549.550, 446.286, 52894.610 25/06/17,02:04:05,17,08,1, 12.0,1,1, 15.529, 10549.529, 446.300, 52894.614 25/06/17,02:04:05,18,08,1, 12.0,1,1, 15.529, 10549.524, 446.288, 52894.601 25/06/17,02:04:05,19,08,1, 12.0,1,1, 15.529, 10549.529, 446.272, 52894.588 25/06/17,02:04:06,00,08,1, 12.0,1,1, 15.529, 10549.524, 446.272, 52894.588 25/06/17,02:04:06,01,08,1, 12.0,1,1, 15.529, 10549.540, 446.277, 52894.669 25/06/17,02:04:06,02,08,1, 12.0,1,1, 15.529, 10549.519, 446.271, 52894.595 25/06/17,02:04:06,03,08,1, 12.0,1,1, 15.529, 10549.537, 446.243, 52894.537 25/06/17,02:04:06,04,08,1, 12.0,1,1, 15.529, 10549.537, 446.274, 52894.673 25/06/17,02:04:06,05,08,1, 12.0,1,1, 15.529, 10549.538, 446.272, 52894.607 25/06/17,02:04:06,06,08,1, 12.0,1,1, 15.529, 10549.556, 446.257, 52894.617 25/06/17,02:04:06,07,08,1, 12.0,1,1, 15.529, 10549.543, 446.287, 52894.650 25/06/17,02:04:06,08,08,1, 12.0,1,1, 15.529, 10549.534, 446.252, 52894.704 25/06/17,02:04:06,09,08,1, 12.0,1,1, 15.529, 10549.552, 446.281, 52894.661 25/06/17,02:04:06,10,08,1, 12.0,1,1, 15.529, 10549.546, 446.263, 52894.602 25/06/17,02:04:06,11,08,1, 12.0,1,1, 15.529, 10549.519, 446.268, 52894.596 25/06/17,02:04:06,12,08,1, 12.0,1,1, 15.529, 10549.538, 446.267, 52894.585 25/06/17,02:04:06,13,08,1, 12.0,1,1, 15.529, 10549.541, 446.285, 52894.595 25/06/17,02:04:06,14,08,1, 12.0,1,1, 15.529, 10549.551, 446.278, 52894.584 25/06/17,02:04:06,15,08,1, 12.0,1,1, 15.529, 10549.535, 446.267, 52894.570 25/06/17,02:04:06,16,08,1, 12.0,1,1, 15.529, 10549.548, 446.272, 52894.625 25/06/17,02:04:06,17,08,1, 12.0,1,1, 15.529, 10549.553, 446.271, 52894.675 25/06/17,02:04:06,18,08,1, 12.0,1,1, 15.529, 10549.574, 446.253, 52894.529 25/06/17,02:04:06,19,08,1, 12.0,1,1, 15.529, 10549.528, 446.263, 52894.681 25/06/17,02:04:07,00,08,1, 11.9,1,1, 15.534, 10549.524, 446.263, 52894.681 25/06/17,02:04:07,01,08,1, 11.9,1,1, 15.534, 10549.557, 446.261, 52894.536 25/06/17,02:04:07,02,08,1, 11.9,1,1, 15.534, 10549.555, 446.266, 52894.580 25/06/17,02:04:07,03,08,1, 11.9,1,1, 15.534, 10549.547, 446.253, 52894.562 25/06/17,02:04:07,04,08,1, 11.9,1,1, 15.534, 10549.531, 446.254, 52894.596 25/06/17,02:04:07,05,08,1, 11.9,1,1, 15.534, 10549.544, 446.249, 52894.583 25/06/17,02:04:07,06,08,1, 11.9,1,1, 15.534, 10549.549, 446.250, 52894.590 25/06/17,02:04:07,07,08,1, 11.9,1,1, 15.534, 10549.534, 446.241, 52894.600 25/06/17,02:04:07,08,08,1, 11.9,1,1, 15.534, 10549.524, 446.243, 52894.575 25/06/17,02:04:07,09,08,1, 11.9,1,1, 15.534, 10549.537, 446.236, 52894.565 25/06/17,02:04:07,10,08,1, 11.9,1,1, 15.534, 10549.530, 446.241, 52894.636 25/06/17,02:04:07,11,08,1, 11.9,1,1, 15.534, 10549.546, 446.236, 52894.588 25/06/17,02:04:07,12,08,1, 11.9,1,1, 15.534, 10549.560, 446.242, 52894.582 25/06/17,02:04:07,13,08,1, 11.9,1,1, 15.534, 10549.544, 446.218, 52894.648 25/06/17,02:04:07,14,08,1, 11.9,1,1, 15.534, 10549.552, 446.253, 52894.557 25/06/17,02:04:07,15,08,1, 11.9,1,1, 15.534, 10549.549, 446.239, 52894.595 25/06/17,02:04:07,16,08,1, 11.9,1,1, 15.534, 10549.528, 446.232, 52894.624 25/06/17,02:04:07,17,08,1, 11.9,1,1, 15.534, 10549.533, 446.250, 52894.551 25/06/17,02:04:07,18,08,1, 11.9,1,1, 15.534, 10549.543, 446.242, 52894.624 25/06/17,02:04:07,19,08,1, 11.9,1,1, 15.534, 10549.533, 446.237, 52894.582 25/06/17,02:04:08,00,09,1, 11.9,1,1, 15.527, 10549.532, 446.237, 52894.582 25/06/17,02:04:08,01,09,1, 11.9,1,1, 15.527, 10549.526, 446.218, 52894.629 25/06/17,02:04:08,02,09,1, 11.9,1,1, 15.527, 10549.526, 446.217, 52894.555 25/06/17,02:04:08,03,09,1, 11.9,1,1, 15.527, 10549.518, 446.203, 52894.562 25/06/17,02:04:08,04,09,1, 11.9,1,1, 15.527, 10549.528, 446.191, 52894.559 25/06/17,02:04:08,05,09,1, 11.9,1,1, 15.527, 10549.546, 446.202, 52894.584 25/06/17,02:04:08,06,09,1, 11.9,1,1, 15.527, 10549.545, 446.196, 52894.534 25/06/17,02:04:08,07,09,1, 11.9,1,1, 15.527, 10549.550, 446.181, 52894.576 25/06/17,02:04:08,08,09,1, 11.9,1,1, 15.527, 10549.534, 446.180, 52894.521 25/06/17,02:04:08,09,09,1, 11.9,1,1, 15.527, 10549.520, 446.222, 52894.635 25/06/17,02:04:08,10,09,1, 11.9,1,1, 15.527, 10549.540, 446.204, 52894.571 25/06/17,02:04:08,11,09,1, 11.9,1,1, 15.527, 10549.539, 446.191, 52894.603 25/06/17,02:04:08,12,09,1, 11.9,1,1, 15.527, 10549.526, 446.199, 52894.660 25/06/17,02:04:08,13,09,1, 11.9,1,1, 15.527, 10549.522, 446.185, 52894.561 25/06/17,02:04:08,14,09,1, 11.9,1,1, 15.527, 10549.512, 446.171, 52894.595 25/06/17,02:04:08,15,09,1, 11.9,1,1, 15.527, 10549.511, 446.188, 52894.590 25/06/17,02:04:08,16,09,1, 11.9,1,1, 15.527, 10549.511, 446.167, 52894.530 25/06/17,02:04:08,17,09,1, 11.9,1,1, 15.527, 10549.526, 446.165, 52894.554 25/06/17,02:04:08,18,09,1, 11.9,1,1, 15.527, 10549.536, 446.169, 52894.579 25/06/17,02:04:08,19,09,1, 11.9,1,1, 15.527, 10549.545, 446.145, 52894.538 25/06/17,02:04:09,00,10,1, 11.9,1,1, 15.532, 10549.541, 446.145, 52894.538 25/06/17,02:04:09,01,10,1, 11.9,1,1, 15.532, 10549.542, 446.151, 52894.527 25/06/17,02:04:09,02,10,1, 11.9,1,1, 15.532, 10549.517, 446.175, 52894.559 25/06/17,02:04:09,03,10,1, 11.9,1,1, 15.532, 10549.540, 446.170, 52894.532 25/06/17,02:04:09,04,10,1, 11.9,1,1, 15.532, 10549.514, 446.150, 52894.542 25/06/17,02:04:09,05,10,1, 11.9,1,1, 15.532, 10549.530, 446.190, 52894.610 25/06/17,02:04:09,06,10,1, 11.9,1,1, 15.532, 10549.548, 446.167, 52894.605 25/06/17,02:04:09,07,10,1, 11.9,1,1, 15.532, 10549.520, 446.159, 52894.581 25/06/17,02:04:09,08,10,1, 11.9,1,1, 15.532, 10549.547, 446.139, 52894.549 25/06/17,02:04:09,09,10,1, 11.9,1,1, 15.532, 10549.526, 446.159, 52894.596 25/06/17,02:04:09,10,10,1, 11.9,1,1, 15.532, 10549.519, 446.145, 52894.646 25/06/17,02:04:09,11,10,1, 11.9,1,1, 15.532, 10549.509, 446.144, 52894.571 25/06/17,02:04:09,12,10,1, 11.9,1,1, 15.532, 10549.522, 446.124, 52894.536 25/06/17,02:04:09,13,10,1, 11.9,1,1, 15.532, 10549.504, 446.142, 52894.609 25/06/17,02:04:09,14,10,1, 11.9,1,1, 15.532, 10549.521, 446.143, 52894.585 25/06/17,02:04:09,15,10,1, 11.9,1,1, 15.532, 10549.518, 446.135, 52894.623 25/06/17,02:04:09,16,10,1, 11.9,1,1, 15.532, 10549.515, 446.129, 52894.640 25/06/17,02:04:09,17,10,1, 11.9,1,1, 15.532, 10549.505, 446.132, 52894.615 25/06/17,02:04:09,18,10,1, 11.9,1,1, 15.532, 10549.493, 446.119, 52894.569 25/06/17,02:04:09,19,10,1, 11.9,1,1, 15.532, 10549.504, 446.127, 52894.566 25/06/17,02:04:10,00,08,1, 11.9,1,1, 15.529, 10549.499, 446.127, 52894.566 25/06/17,02:04:10,01,08,1, 11.9,1,1, 15.529, 10549.489, 446.151, 52894.531 25/06/17,02:04:10,02,08,1, 11.9,1,1, 15.529, 10549.503, 446.145, 52894.501 25/06/17,02:04:10,03,08,1, 11.9,1,1, 15.529, 10549.492, 446.127, 52894.533 25/06/17,02:04:10,04,08,1, 11.9,1,1, 15.529, 10549.483, 446.131, 52894.529 25/06/17,02:04:10,05,08,1, 11.9,1,1, 15.529, 10549.488, 446.125, 52894.574 25/06/17,02:04:10,06,08,1, 11.9,1,1, 15.529, 10549.526, 446.140, 52894.544 25/06/17,02:04:10,07,08,1, 11.9,1,1, 15.529, 10549.483, 446.130, 52894.580 25/06/17,02:04:10,08,08,1, 11.9,1,1, 15.529, 10549.490, 446.116, 52894.549 25/06/17,02:04:10,09,08,1, 11.9,1,1, 15.529, 10549.515, 446.145, 52894.614 25/06/17,02:04:10,10,08,1, 11.9,1,1, 15.529, 10549.509, 446.108, 52894.567 25/06/17,02:04:10,11,08,1, 11.9,1,1, 15.529, 10549.513, 446.121, 52894.521 25/06/17,02:04:10,12,08,1, 11.9,1,1, 15.529, 10549.509, 446.136, 52894.553 25/06/17,02:04:10,13,08,1, 11.9,1,1, 15.529, 10549.511, 446.142, 52894.567 25/06/17,02:04:10,14,08,1, 11.9,1,1, 15.529, 10549.499, 446.125, 52894.529 25/06/17,02:04:10,15,08,1, 11.9,1,1, 15.529, 10549.493, 446.116, 52894.521 25/06/17,02:04:10,16,08,1, 11.9,1,1, 15.529, 10549.478, 446.127, 52894.554 25/06/17,02:04:10,17,08,1, 11.9,1,1, 15.529, 10549.507, 446.122, 52894.550 25/06/17,02:04:10,18,08,1, 11.9,1,1, 15.529, 10549.498, 446.084, 52894.479 25/06/17,02:04:10,19,08,1, 11.9,1,1, 15.529, 10549.482, 446.111, 52894.498 25/06/17,02:04:11,00,07,1, 11.9,1,1, 15.530, 10549.474, 446.111, 52894.498 25/06/17,02:04:11,01,07,1, 11.9,1,1, 15.530, 10549.466, 446.109, 52894.495 25/06/17,02:04:11,02,07,1, 11.9,1,1, 15.530, 10549.482, 446.070, 52894.486 25/06/17,02:04:11,03,07,1, 11.9,1,1, 15.530, 10549.503, 446.074, 52894.496 25/06/17,02:04:11,04,07,1, 11.9,1,1, 15.530, 10549.464, 446.094, 52894.597 25/06/17,02:04:11,05,07,1, 11.9,1,1, 15.530, 10549.452, 446.114, 52894.560 25/06/17,02:04:11,06,07,1, 11.9,1,1, 15.530, 10549.489, 446.081, 52894.569 25/06/17,02:04:11,07,07,1, 11.9,1,1, 15.530, 10549.481, 446.089, 52894.535 25/06/17,02:04:11,08,07,1, 11.9,1,1, 15.530, 10549.481, 446.075, 52894.523 25/06/17,02:04:11,09,07,1, 11.9,1,1, 15.530, 10549.467, 446.085, 52894.552 25/06/17,02:04:11,10,07,1, 11.9,1,1, 15.530, 10549.485, 446.089, 52894.529 25/06/17,02:04:11,11,07,1, 11.9,1,1, 15.530, 10549.497, 446.060, 52894.556 25/06/17,02:04:11,12,07,1, 11.9,1,1, 15.530, 10549.454, 446.061, 52894.468 25/06/17,02:04:11,13,07,1, 11.9,1,1, 15.530, 10549.492, 446.073, 52894.468 25/06/17,02:04:11,14,07,1, 11.9,1,1, 15.530, 10549.465, 446.078, 52894.600 25/06/17,02:04:11,15,07,1, 11.9,1,1, 15.530, 10549.476, 446.073, 52894.515 25/06/17,02:04:11,16,07,1, 11.9,1,1, 15.530, 10549.461, 446.055, 52894.555 25/06/17,02:04:11,17,07,1, 11.9,1,1, 15.530, 10549.459, 446.055, 52894.579 25/06/17,02:04:11,18,07,1, 11.9,1,1, 15.530, 10549.474, 446.051, 52894.577 25/06/17,02:04:11,19,07,1, 11.9,1,1, 15.530, 10549.474, 446.044, 52894.498 25/06/17,02:04:12,00,07,1, 11.9,1,1, 15.529, 10549.465, 446.044, 52894.498 25/06/17,02:04:12,01,07,1, 11.9,1,1, 15.529, 10549.479, 446.058, 52894.552 25/06/17,02:04:12,02,07,1, 11.9,1,1, 15.529, 10549.464, 446.053, 52894.545 25/06/17,02:04:12,03,07,1, 11.9,1,1, 15.529, 10549.465, 446.051, 52894.466 25/06/17,02:04:12,04,07,1, 11.9,1,1, 15.529, 10549.446, 446.035, 52894.468 25/06/17,02:04:12,05,07,1, 11.9,1,1, 15.529, 10549.461, 446.049, 52894.451 25/06/17,02:04:12,06,07,1, 11.9,1,1, 15.529, 10549.469, 446.031, 52894.481 25/06/17,02:04:12,07,07,1, 11.9,1,1, 15.529, 10549.456, 446.032, 52894.504 25/06/17,02:04:12,08,07,1, 11.9,1,1, 15.529, 10549.444, 446.035, 52894.564 25/06/17,02:04:12,09,07,1, 11.9,1,1, 15.529, 10549.430, 446.045, 52894.510 25/06/17,02:04:12,10,07,1, 11.9,1,1, 15.529, 10549.461, 446.029, 52894.536 25/06/17,02:04:12,11,07,1, 11.9,1,1, 15.529, 10549.461, 446.031, 52894.569 25/06/17,02:04:12,12,07,1, 11.9,1,1, 15.529, 10549.445, 446.025, 52894.522 25/06/17,02:04:12,13,07,1, 11.9,1,1, 15.529, 10549.454, 446.037, 52894.494 25/06/17,02:04:12,14,07,1, 11.9,1,1, 15.529, 10549.447, 446.018, 52894.520 25/06/17,02:04:12,15,07,1, 11.9,1,1, 15.529, 10549.448, 446.035, 52894.492 25/06/17,02:04:12,16,07,1, 11.9,1,1, 15.529, 10549.446, 446.050, 52894.537 25/06/17,02:04:12,17,07,1, 11.9,1,1, 15.529, 10549.431, 446.040, 52894.575 25/06/17,02:04:12,18,07,1, 11.9,1,1, 15.529, 10549.461, 446.017, 52894.578 25/06/17,02:04:12,19,07,1, 11.9,1,1, 15.529, 10549.449, 446.023, 52894.498 25/06/17,02:04:13,00,07,1, 11.7,1,1, 15.525, 10549.449, 446.023, 52894.498 25/06/17,02:04:13,01,07,1, 11.7,1,1, 15.525, 10549.451, 446.026, 52894.458 25/06/17,02:04:13,02,07,1, 11.7,1,1, 15.525, 10549.398, 446.005, 52894.468 25/06/17,02:04:13,03,07,1, 11.7,1,1, 15.525, 10549.423, 445.986, 52894.500 25/06/17,02:04:13,04,07,1, 11.7,1,1, 15.525, 10549.438, 446.008, 52894.518 25/06/17,02:04:13,05,07,1, 11.7,1,1, 15.525, 10549.443, 445.971, 52894.481 25/06/17,02:04:13,06,07,1, 11.7,1,1, 15.525, 10549.419, 445.991, 52894.466 25/06/17,02:04:13,07,07,1, 11.7,1,1, 15.525, 10549.413, 445.998, 52894.489 25/06/17,02:04:13,08,07,1, 11.7,1,1, 15.525, 10549.421, 445.989, 52894.484 25/06/17,02:04:13,09,07,1, 11.7,1,1, 15.525, 10549.423, 446.004, 52894.486 25/06/17,02:04:13,10,07,1, 11.7,1,1, 15.525, 10549.414, 445.971, 52894.448 25/06/17,02:04:13,11,07,1, 11.7,1,1, 15.525, 10549.431, 445.979, 52894.483 25/06/17,02:04:13,12,07,1, 11.7,1,1, 15.525, 10549.417, 445.987, 52894.495 25/06/17,02:04:13,13,07,1, 11.7,1,1, 15.525, 10549.425, 445.978, 52894.555 25/06/17,02:04:13,14,07,1, 11.7,1,1, 15.525, 10549.412, 445.980, 52894.527 25/06/17,02:04:13,15,07,1, 11.7,1,1, 15.525, 10549.436, 445.969, 52894.417 25/06/17,02:04:13,16,07,1, 11.7,1,1, 15.525, 10549.415, 445.976, 52894.549 25/06/17,02:04:13,17,07,1, 11.7,1,1, 15.525, 10549.424, 445.968, 52894.442 25/06/17,02:04:13,18,07,1, 11.7,1,1, 15.525, 10549.419, 445.974, 52894.541 25/06/17,02:04:13,19,07,1, 11.7,1,1, 15.525, 10549.441, 445.962, 52894.470 25/06/17,02:04:14,00,07,1, 12.0,1,1, 15.527, 10549.440, 445.962, 52894.470 25/06/17,02:04:14,01,07,1, 12.0,1,1, 15.527, 10549.438, 445.973, 52894.472 25/06/17,02:04:14,02,07,1, 12.0,1,1, 15.527, 10549.424, 445.968, 52894.508 25/06/17,02:04:14,03,07,1, 12.0,1,1, 15.527, 10549.416, 445.957, 52894.424 25/06/17,02:04:14,04,07,1, 12.0,1,1, 15.527, 10549.420, 445.964, 52894.556 25/06/17,02:04:14,05,07,1, 12.0,1,1, 15.527, 10549.377, 445.960, 52894.546 25/06/17,02:04:14,06,07,1, 12.0,1,1, 15.527, 10549.408, 445.973, 52894.500 25/06/17,02:04:14,07,07,1, 12.0,1,1, 15.527, 10549.411, 445.947, 52894.494 25/06/17,02:04:14,08,07,1, 12.0,1,1, 15.527, 10549.373, 445.965, 52894.467 25/06/17,02:04:14,09,07,1, 12.0,1,1, 15.527, 10549.384, 445.938, 52894.488 25/06/17,02:04:14,10,07,1, 12.0,1,1, 15.527, 10549.399, 445.937, 52894.512 25/06/17,02:04:14,11,07,1, 12.0,1,1, 15.527, 10549.377, 445.946, 52894.465 25/06/17,02:04:14,12,07,1, 12.0,1,1, 15.527, 10549.390, 445.934, 52894.480 25/06/17,02:04:14,13,07,1, 12.0,1,1, 15.527, 10549.388, 445.931, 52894.449 25/06/17,02:04:14,14,07,1, 12.0,1,1, 15.527, 10549.394, 445.931, 52894.468 25/06/17,02:04:14,15,07,1, 12.0,1,1, 15.527, 10549.371, 445.923, 52894.419 25/06/17,02:04:14,16,07,1, 12.0,1,1, 15.527, 10549.400, 445.904, 52894.436 25/06/17,02:04:14,17,07,1, 12.0,1,1, 15.527, 10549.380, 445.920, 52894.493 25/06/17,02:04:14,18,07,1, 12.0,1,1, 15.527, 10549.390, 445.928, 52894.477 25/06/17,02:04:14,19,07,1, 12.0,1,1, 15.527, 10549.387, 445.926, 52894.470 25/06/17,02:04:15,00,08,1, 11.9,1,1, 15.531, 10549.382, 445.926, 52894.470 25/06/17,02:04:15,01,08,1, 11.9,1,1, 15.531, 10549.367, 445.926, 52894.454 25/06/17,02:04:15,02,08,1, 11.9,1,1, 15.531, 10549.392, 445.934, 52894.490 25/06/17,02:04:15,03,08,1, 11.9,1,1, 15.531, 10549.366, 445.936, 52894.433 25/06/17,02:04:15,04,08,1, 11.9,1,1, 15.531, 10549.390, 445.921, 52894.470 25/06/17,02:04:15,05,08,1, 11.9,1,1, 15.531, 10549.356, 445.928, 52894.453 25/06/17,02:04:15,06,08,1, 11.9,1,1, 15.531, 10549.391, 445.920, 52894.445 25/06/17,02:04:15,07,08,1, 11.9,1,1, 15.531, 10549.386, 445.922, 52894.406 25/06/17,02:04:15,08,08,1, 11.9,1,1, 15.531, 10549.382, 445.926, 52894.413 25/06/17,02:04:15,09,08,1, 11.9,1,1, 15.531, 10549.328, 445.943, 52894.450 25/06/17,02:04:15,10,08,1, 11.9,1,1, 15.531, 10549.365, 445.888, 52894.513 25/06/17,02:04:15,11,08,1, 11.9,1,1, 15.531, 10549.374, 445.912, 52894.462 25/06/17,02:04:15,12,08,1, 11.9,1,1, 15.531, 10549.366, 445.937, 52894.459 25/06/17,02:04:15,13,08,1, 11.9,1,1, 15.531, 10549.355, 445.899, 52894.472 25/06/17,02:04:15,14,08,1, 11.9,1,1, 15.531, 10549.349, 445.903, 52894.495 25/06/17,02:04:15,15,08,1, 11.9,1,1, 15.531, 10549.343, 445.915, 52894.440 25/06/17,02:04:15,16,08,1, 11.9,1,1, 15.531, 10549.337, 445.899, 52894.441 25/06/17,02:04:15,17,08,1, 11.9,1,1, 15.531, 10549.342, 445.895, 52894.443 25/06/17,02:04:15,18,08,1, 11.9,1,1, 15.531, 10549.336, 445.893, 52894.476 25/06/17,02:04:15,19,08,1, 11.9,1,1, 15.531, 10549.345, 445.868, 52894.391 25/06/17,02:04:16,00,08,1, 11.8,1,1, 15.526, 10549.340, 445.868, 52894.391 25/06/17,02:04:16,01,08,1, 11.8,1,1, 15.526, 10549.305, 445.906, 52894.524 25/06/17,02:04:16,02,08,1, 11.8,1,1, 15.526, 10549.357, 445.882, 52894.502 25/06/17,02:04:16,03,08,1, 11.8,1,1, 15.526, 10549.320, 445.877, 52894.456 25/06/17,02:04:16,04,08,1, 11.8,1,1, 15.526, 10549.330, 445.883, 52894.473 25/06/17,02:04:16,05,08,1, 11.8,1,1, 15.526, 10549.312, 445.880, 52894.412 25/06/17,02:04:16,06,08,1, 11.8,1,1, 15.526, 10549.323, 445.879, 52894.441 25/06/17,02:04:16,07,08,1, 11.8,1,1, 15.526, 10549.316, 445.866, 52894.475 25/06/17,02:04:16,08,08,1, 11.8,1,1, 15.526, 10549.319, 445.858, 52894.417 25/06/17,02:04:16,09,08,1, 11.8,1,1, 15.526, 10549.313, 445.851, 52894.430 25/06/17,02:04:16,10,08,1, 11.8,1,1, 15.526, 10549.289, 445.866, 52894.458 25/06/17,02:04:16,11,08,1, 11.8,1,1, 15.526, 10549.318, 445.868, 52894.474 25/06/17,02:04:16,12,08,1, 11.8,1,1, 15.526, 10549.286, 445.845, 52894.412 25/06/17,02:04:16,13,08,1, 11.8,1,1, 15.526, 10549.316, 445.852, 52894.481 25/06/17,02:04:16,14,08,1, 11.8,1,1, 15.526, 10549.329, 445.851, 52894.389 25/06/17,02:04:16,15,08,1, 11.8,1,1, 15.526, 10549.297, 445.845, 52894.413 25/06/17,02:04:16,16,08,1, 11.8,1,1, 15.526, 10549.310, 445.857, 52894.458 25/06/17,02:04:16,17,08,1, 11.8,1,1, 15.526, 10549.293, 445.838, 52894.377 25/06/17,02:04:16,18,08,1, 11.8,1,1, 15.526, 10549.317, 445.857, 52894.419 25/06/17,02:04:16,19,08,1, 11.8,1,1, 15.526, 10549.309, 445.847, 52894.524 25/06/17,02:04:17,00,08,1, 11.9,1,1, 15.525, 10549.307, 445.847, 52894.524 25/06/17,02:04:17,01,08,1, 11.9,1,1, 15.525, 10549.281, 445.820, 52894.474 25/06/17,02:04:17,02,08,1, 11.9,1,1, 15.525, 10549.297, 445.814, 52894.475 25/06/17,02:04:17,03,08,1, 11.9,1,1, 15.525, 10549.295, 445.840, 52894.458 25/06/17,02:04:17,04,08,1, 11.9,1,1, 15.525, 10549.299, 445.833, 52894.469 25/06/17,02:04:17,05,08,1, 11.9,1,1, 15.525, 10549.278, 445.817, 52894.472 25/06/17,02:04:17,06,08,1, 11.9,1,1, 15.525, 10549.268, 445.808, 52894.469 25/06/17,02:04:17,07,08,1, 11.9,1,1, 15.525, 10549.267, 445.799, 52894.436 25/06/17,02:04:17,08,08,1, 11.9,1,1, 15.525, 10549.289, 445.819, 52894.436 25/06/17,02:04:17,09,08,1, 11.9,1,1, 15.525, 10549.291, 445.825, 52894.445 25/06/17,02:04:17,10,08,1, 11.9,1,1, 15.525, 10549.276, 445.794, 52894.415 25/06/17,02:04:17,11,08,1, 11.9,1,1, 15.525, 10549.270, 445.815, 52894.392 25/06/17,02:04:17,12,08,1, 11.9,1,1, 15.525, 10549.247, 445.817, 52894.478 25/06/17,02:04:17,13,08,1, 11.9,1,1, 15.525, 10549.269, 445.805, 52894.472 25/06/17,02:04:17,14,08,1, 11.9,1,1, 15.525, 10549.244, 445.800, 52894.441 25/06/17,02:04:17,15,08,1, 11.9,1,1, 15.525, 10549.259, 445.791, 52894.417 25/06/17,02:04:17,16,08,1, 11.9,1,1, 15.525, 10549.264, 445.776, 52894.414 25/06/17,02:04:17,17,08,1, 11.9,1,1, 15.525, 10549.259, 445.781, 52894.483 25/06/17,02:04:17,18,08,1, 11.9,1,1, 15.525, 10549.263, 445.796, 52894.520 25/06/17,02:04:17,19,08,1, 11.9,1,1, 15.525, 10549.245, 445.802, 52894.427 25/06/17,02:04:18,00,08,1, 11.9,1,1, 15.527, 10549.240, 445.802, 52894.427 25/06/17,02:04:18,01,08,1, 11.9,1,1, 15.527, 10549.250, 445.796, 52894.407 25/06/17,02:04:18,02,08,1, 11.9,1,1, 15.527, 10549.274, 445.766, 52894.399 25/06/17,02:04:18,03,08,1, 11.9,1,1, 15.527, 10549.261, 445.794, 52894.442 25/06/17,02:04:18,04,08,1, 11.9,1,1, 15.527, 10549.261, 445.796, 52894.436 25/06/17,02:04:18,05,08,1, 11.9,1,1, 15.527, 10549.259, 445.771, 52894.439 25/06/17,02:04:18,06,08,1, 11.9,1,1, 15.527, 10549.254, 445.771, 52894.395 25/06/17,02:04:18,07,08,1, 11.9,1,1, 15.527, 10549.233, 445.761, 52894.444 25/06/17,02:04:18,08,08,1, 11.9,1,1, 15.527, 10549.237, 445.768, 52894.388 25/06/17,02:04:18,09,08,1, 11.9,1,1, 15.527, 10549.240, 445.760, 52894.458 25/06/17,02:04:18,10,08,1, 11.9,1,1, 15.527, 10549.254, 445.776, 52894.391 25/06/17,02:04:18,11,08,1, 11.9,1,1, 15.527, 10549.214, 445.779, 52894.418 25/06/17,02:04:18,12,08,1, 11.9,1,1, 15.527, 10549.237, 445.775, 52894.450 25/06/17,02:04:18,13,08,1, 11.9,1,1, 15.527, 10549.226, 445.761, 52894.500 25/06/17,02:04:18,14,08,1, 11.9,1,1, 15.527, 10549.227, 445.757, 52894.423 25/06/17,02:04:18,15,08,1, 11.9,1,1, 15.527, 10549.215, 445.740, 52894.391 25/06/17,02:04:18,16,08,1, 11.9,1,1, 15.527, 10549.230, 445.745, 52894.402 25/06/17,02:04:18,17,08,1, 11.9,1,1, 15.527, 10549.218, 445.730, 52894.383 25/06/17,02:04:18,18,08,1, 11.9,1,1, 15.527, 10549.204, 445.761, 52894.435 25/06/17,02:04:18,19,08,1, 11.9,1,1, 15.527, 10549.231, 445.740, 52894.402 25/06/17,02:04:19,00,08,1, 12.0,1,1, 15.526, 10549.223, 445.740, 52894.402 25/06/17,02:04:19,01,08,1, 12.0,1,1, 15.526, 10549.194, 445.761, 52894.379 25/06/17,02:04:19,02,08,1, 12.0,1,1, 15.526, 10549.193, 445.729, 52894.422 25/06/17,02:04:19,03,08,1, 12.0,1,1, 15.526, 10549.192, 445.736, 52894.360 25/06/17,02:04:19,04,08,1, 12.0,1,1, 15.526, 10549.223, 445.733, 52894.354 25/06/17,02:04:19,05,08,1, 12.0,1,1, 15.526, 10549.203, 445.732, 52894.406 25/06/17,02:04:19,06,08,1, 12.0,1,1, 15.526, 10549.197, 445.717, 52894.364 25/06/17,02:04:19,07,08,1, 12.0,1,1, 15.526, 10549.207, 445.738, 52894.352 25/06/17,02:04:19,08,08,1, 12.0,1,1, 15.526, 10549.183, 445.715, 52894.394 25/06/17,02:04:19,09,08,1, 12.0,1,1, 15.526, 10549.194, 445.745, 52894.391 25/06/17,02:04:19,10,08,1, 12.0,1,1, 15.526, 10549.204, 445.714, 52894.451 25/06/17,02:04:19,11,08,1, 12.0,1,1, 15.526, 10549.208, 445.713, 52894.340 25/06/17,02:04:19,12,08,1, 12.0,1,1, 15.526, 10549.201, 445.708, 52894.387 25/06/17,02:04:19,13,08,1, 12.0,1,1, 15.526, 10549.175, 445.727, 52894.447 25/06/17,02:04:19,14,08,1, 12.0,1,1, 15.526, 10549.170, 445.718, 52894.397 25/06/17,02:04:19,15,08,1, 12.0,1,1, 15.526, 10549.206, 445.746, 52894.477 25/06/17,02:04:19,16,08,1, 12.0,1,1, 15.526, 10549.190, 445.716, 52894.380 25/06/17,02:04:19,17,08,1, 12.0,1,1, 15.526, 10549.202, 445.704, 52894.425 25/06/17,02:04:19,18,08,1, 12.0,1,1, 15.526, 10549.189, 445.709, 52894.466 25/06/17,02:04:19,19,08,1, 12.0,1,1, 15.526, 10549.203, 445.728, 52894.412 25/06/17,02:04:20,00,07,1, 12.0,1,1, 15.527, 10549.198, 445.728, 52894.412 25/06/17,02:04:20,01,07,1, 12.0,1,1, 15.527, 10549.194, 445.699, 52894.346 25/06/17,02:04:20,02,07,1, 12.0,1,1, 15.527, 10549.191, 445.706, 52894.468 25/06/17,02:04:20,03,07,1, 12.0,1,1, 15.527, 10549.186, 445.694, 52894.335 25/06/17,02:04:20,04,07,1, 12.0,1,1, 15.527, 10549.203, 445.706, 52894.438 25/06/17,02:04:20,05,07,1, 12.0,1,1, 15.527, 10549.209, 445.711, 52894.379 25/06/17,02:04:20,06,07,1, 12.0,1,1, 15.527, 10549.190, 445.683, 52894.372 25/06/17,02:04:20,07,07,1, 12.0,1,1, 15.527, 10549.177, 445.685, 52894.390 25/06/17,02:04:20,08,07,1, 12.0,1,1, 15.527, 10549.184, 445.685, 52894.391 25/06/17,02:04:20,09,07,1, 12.0,1,1, 15.527, 10549.216, 445.678, 52894.446 25/06/17,02:04:20,10,07,1, 12.0,1,1, 15.527, 10549.180, 445.689, 52894.390 25/06/17,02:04:20,11,07,1, 12.0,1,1, 15.527, 10549.187, 445.679, 52894.366 25/06/17,02:04:20,12,07,1, 12.0,1,1, 15.527, 10549.195, 445.690, 52894.419 25/06/17,02:04:20,13,07,1, 12.0,1,1, 15.527, 10549.191, 445.683, 52894.314 25/06/17,02:04:20,14,07,1, 12.0,1,1, 15.527, 10549.169, 445.675, 52894.410 25/06/17,02:04:20,15,07,1, 12.0,1,1, 15.527, 10549.175, 445.673, 52894.416 25/06/17,02:04:20,16,07,1, 12.0,1,1, 15.527, 10549.179, 445.686, 52894.368 25/06/17,02:04:20,17,07,1, 12.0,1,1, 15.527, 10549.199, 445.698, 52894.373 25/06/17,02:04:20,18,07,1, 12.0,1,1, 15.527, 10549.175, 445.651, 52894.348 25/06/17,02:04:20,19,07,1, 12.0,1,1, 15.527, 10549.161, 445.666, 52894.377 25/06/17,02:04:21,00,09,1, 12.0,1,1, 15.528, 10549.157, 445.666, 52894.377 25/06/17,02:04:21,01,09,1, 12.0,1,1, 15.528, 10549.199, 445.667, 52894.381 25/06/17,02:04:21,02,09,1, 12.0,1,1, 15.528, 10549.189, 445.661, 52894.407 25/06/17,02:04:21,03,09,1, 12.0,1,1, 15.528, 10549.198, 445.651, 52894.353 25/06/17,02:04:21,04,09,1, 12.0,1,1, 15.528, 10549.187, 445.656, 52894.385 25/06/17,02:04:21,05,09,1, 12.0,1,1, 15.528, 10549.178, 445.675, 52894.306 25/06/17,02:04:21,06,09,1, 12.0,1,1, 15.528, 10549.180, 445.663, 52894.392 25/06/17,02:04:21,07,09,1, 12.0,1,1, 15.528, 10549.164, 445.657, 52894.433 25/06/17,02:04:21,08,09,1, 12.0,1,1, 15.528, 10549.171, 445.648, 52894.453 25/06/17,02:04:21,09,09,1, 12.0,1,1, 15.528, 10549.186, 445.667, 52894.348 25/06/17,02:04:21,10,09,1, 12.0,1,1, 15.528, 10549.205, 445.642, 52894.396 25/06/17,02:04:21,11,09,1, 12.0,1,1, 15.528, 10549.181, 445.657, 52894.417 25/06/17,02:04:21,12,09,1, 12.0,1,1, 15.528, 10549.185, 445.645, 52894.453 25/06/17,02:04:21,13,09,1, 12.0,1,1, 15.528, 10549.177, 445.649, 52894.376 25/06/17,02:04:21,14,09,1, 12.0,1,1, 15.528, 10549.140, 445.640, 52894.335 25/06/17,02:04:21,15,09,1, 12.0,1,1, 15.528, 10549.204, 445.649, 52894.401 25/06/17,02:04:21,16,09,1, 12.0,1,1, 15.528, 10549.171, 445.651, 52894.369 25/06/17,02:04:21,17,09,1, 12.0,1,1, 15.528, 10549.178, 445.635, 52894.357 25/06/17,02:04:21,18,09,1, 12.0,1,1, 15.528, 10549.182, 445.630, 52894.465 25/06/17,02:04:21,19,09,1, 12.0,1,1, 15.528, 10549.178, 445.650, 52894.433 25/06/17,02:04:22,00,08,1, 11.9,1,1, 15.530, 10549.173, 445.650, 52894.433 25/06/17,02:04:22,01,08,1, 11.9,1,1, 15.530, 10549.203, 445.631, 52894.414 25/06/17,02:04:22,02,08,1, 11.9,1,1, 15.530, 10549.169, 445.622, 52894.414 25/06/17,02:04:22,03,08,1, 11.9,1,1, 15.530, 10549.170, 445.617, 52894.405 25/06/17,02:04:22,04,08,1, 11.9,1,1, 15.530, 10549.180, 445.629, 52894.372 25/06/17,02:04:22,05,08,1, 11.9,1,1, 15.530, 10549.174, 445.617, 52894.362 25/06/17,02:04:22,06,08,1, 11.9,1,1, 15.530, 10549.192, 445.581, 52894.366 25/06/17,02:04:22,07,08,1, 11.9,1,1, 15.530, 10549.199, 445.607, 52894.346 25/06/17,02:04:22,08,08,1, 11.9,1,1, 15.530, 10549.176, 445.615, 52894.382 25/06/17,02:04:22,09,08,1, 11.9,1,1, 15.530, 10549.191, 445.596, 52894.423 25/06/17,02:04:22,10,08,1, 11.9,1,1, 15.530, 10549.171, 445.582, 52894.386 25/06/17,02:04:22,11,08,1, 11.9,1,1, 15.530, 10549.188, 445.590, 52894.395 25/06/17,02:04:22,12,08,1, 11.9,1,1, 15.530, 10549.203, 445.609, 52894.429 25/06/17,02:04:22,13,08,1, 11.9,1,1, 15.530, 10549.177, 445.614, 52894.329 25/06/17,02:04:22,14,08,1, 11.9,1,1, 15.530, 10549.187, 445.584, 52894.315 25/06/17,02:04:22,15,08,1, 11.9,1,1, 15.530, 10549.174, 445.604, 52894.475 25/06/17,02:04:22,16,08,1, 11.9,1,1, 15.530, 10549.167, 445.588, 52894.431 25/06/17,02:04:22,17,08,1, 11.9,1,1, 15.530, 10549.203, 445.591, 52894.416 25/06/17,02:04:22,18,08,1, 11.9,1,1, 15.530, 10549.175, 445.572, 52894.350 25/06/17,02:04:22,19,08,1, 11.9,1,1, 15.530, 10549.175, 445.585, 52894.298 25/06/17,02:04:23,00,07,1, 11.9,1,1, 15.528, 10549.173, 445.585, 52894.298 25/06/17,02:04:23,01,07,1, 11.9,1,1, 15.528, 10549.183, 445.594, 52894.398 25/06/17,02:04:23,02,07,1, 11.9,1,1, 15.528, 10549.154, 445.546, 52894.365 25/06/17,02:04:23,03,07,1, 11.9,1,1, 15.528, 10549.160, 445.580, 52894.405 25/06/17,02:04:23,04,07,1, 11.9,1,1, 15.528, 10549.164, 445.559, 52894.359 25/06/17,02:04:23,05,07,1, 11.9,1,1, 15.528, 10549.159, 445.574, 52894.423 25/06/17,02:04:23,06,07,1, 11.9,1,1, 15.528, 10549.164, 445.573, 52894.447 25/06/17,02:04:23,07,07,1, 11.9,1,1, 15.528, 10549.175, 445.553, 52894.311 25/06/17,02:04:23,08,07,1, 11.9,1,1, 15.528, 10549.158, 445.572, 52894.408 25/06/17,02:04:23,09,07,1, 11.9,1,1, 15.528, 10549.175, 445.567, 52894.392 25/06/17,02:04:23,10,07,1, 11.9,1,1, 15.528, 10549.134, 445.536, 52894.417 25/06/17,02:04:23,11,07,1, 11.9,1,1, 15.528, 10549.158, 445.533, 52894.420 25/06/17,02:04:23,12,07,1, 11.9,1,1, 15.528, 10549.179, 445.543, 52894.426 25/06/17,02:04:23,13,07,1, 11.9,1,1, 15.528, 10549.174, 445.541, 52894.350 25/06/17,02:04:23,14,07,1, 11.9,1,1, 15.528, 10549.129, 445.515, 52894.335 25/06/17,02:04:23,15,07,1, 11.9,1,1, 15.528, 10549.126, 445.534, 52894.436 25/06/17,02:04:23,16,07,1, 11.9,1,1, 15.528, 10549.139, 445.539, 52894.383 25/06/17,02:04:23,17,07,1, 11.9,1,1, 15.528, 10549.138, 445.543, 52894.451 25/06/17,02:04:23,18,07,1, 11.9,1,1, 15.528, 10549.137, 445.514, 52894.358 25/06/17,02:04:23,19,07,1, 11.9,1,1, 15.528, 10549.146, 445.517, 52894.304 25/06/17,02:04:24,00,07,1, 12.0,1,1, 15.528, 10549.140, 445.517, 52894.304 25/06/17,02:04:24,01,07,1, 12.0,1,1, 15.528, 10549.103, 445.517, 52894.342 25/06/17,02:04:24,02,07,1, 12.0,1,1, 15.528, 10549.131, 445.512, 52894.442 25/06/17,02:04:24,03,07,1, 12.0,1,1, 15.528, 10549.117, 445.508, 52894.311 25/06/17,02:04:24,04,07,1, 12.0,1,1, 15.528, 10549.126, 445.504, 52894.342 25/06/17,02:04:24,05,07,1, 12.0,1,1, 15.528, 10549.142, 445.505, 52894.387 25/06/17,02:04:24,06,07,1, 12.0,1,1, 15.528, 10549.141, 445.502, 52894.354 25/06/17,02:04:24,07,07,1, 12.0,1,1, 15.528, 10549.142, 445.495, 52894.323 25/06/17,02:04:24,08,07,1, 12.0,1,1, 15.528, 10549.140, 445.496, 52894.345 25/06/17,02:04:24,09,07,1, 12.0,1,1, 15.528, 10549.121, 445.493, 52894.340 25/06/17,02:04:24,10,07,1, 12.0,1,1, 15.528, 10549.138, 445.523, 52894.398 25/06/17,02:04:24,11,07,1, 12.0,1,1, 15.528, 10549.101, 445.478, 52894.347 25/06/17,02:04:24,12,07,1, 12.0,1,1, 15.528, 10549.114, 445.478, 52894.369 25/06/17,02:04:24,13,07,1, 12.0,1,1, 15.528, 10549.132, 445.477, 52894.366 25/06/17,02:04:24,14,07,1, 12.0,1,1, 15.528, 10549.124, 445.481, 52894.277 25/06/17,02:04:24,15,07,1, 12.0,1,1, 15.528, 10549.115, 445.470, 52894.303 25/06/17,02:04:24,16,07,1, 12.0,1,1, 15.528, 10549.104, 445.472, 52894.316 25/06/17,02:04:24,17,07,1, 12.0,1,1, 15.528, 10549.119, 445.501, 52894.295 25/06/17,02:04:24,18,07,1, 12.0,1,1, 15.528, 10549.116, 445.484, 52894.342 25/06/17,02:04:24,19,07,1, 12.0,1,1, 15.528, 10549.097, 445.452, 52894.294 25/06/17,02:04:25,00,08,1, 11.9,1,1, 15.526, 10549.090, 445.452, 52894.294 25/06/17,02:04:25,01,08,1, 11.9,1,1, 15.526, 10549.107, 445.453, 52894.376 25/06/17,02:04:25,02,08,1, 11.9,1,1, 15.526, 10549.103, 445.460, 52894.327 25/06/17,02:04:25,03,08,1, 11.9,1,1, 15.526, 10549.125, 445.444, 52894.308 25/06/17,02:04:25,04,08,1, 11.9,1,1, 15.526, 10549.094, 445.454, 52894.253 25/06/17,02:04:25,05,08,1, 11.9,1,1, 15.526, 10549.111, 445.443, 52894.295 25/06/17,02:04:25,06,08,1, 11.9,1,1, 15.526, 10549.086, 445.442, 52894.359 25/06/17,02:04:25,07,08,1, 11.9,1,1, 15.526, 10549.089, 445.469, 52894.345 25/06/17,02:04:25,08,08,1, 11.9,1,1, 15.526, 10549.120, 445.444, 52894.289 25/06/17,02:04:25,09,08,1, 11.9,1,1, 15.526, 10549.102, 445.442, 52894.316 25/06/17,02:04:25,10,08,1, 11.9,1,1, 15.526, 10549.088, 445.433, 52894.165 25/06/17,02:04:25,11,08,1, 11.9,1,1, 15.526, 10549.131, 445.428, 52894.396 25/06/17,02:04:25,12,08,1, 11.9,1,1, 15.526, 10549.104, 445.434, 52894.314 25/06/17,02:04:25,13,08,1, 11.9,1,1, 15.526, 10549.102, 445.424, 52894.294 25/06/17,02:04:25,14,08,1, 11.9,1,1, 15.526, 10549.094, 445.433, 52894.325 25/06/17,02:04:25,15,08,1, 11.9,1,1, 15.526, 10549.106, 445.423, 52894.313 25/06/17,02:04:25,16,08,1, 11.9,1,1, 15.526, 10549.076, 445.440, 52894.279 25/06/17,02:04:25,17,08,1, 11.9,1,1, 15.526, 10549.084, 445.421, 52894.329 25/06/17,02:04:25,18,08,1, 11.9,1,1, 15.526, 10549.105, 445.384, 52894.291 25/06/17,02:04:25,19,08,1, 11.9,1,1, 15.526, 10549.088, 445.397, 52894.256 25/06/17,02:04:26,00,09,1, 11.9,1,1, 15.528, 10549.082, 445.397, 52894.256 25/06/17,02:04:26,01,09,1, 11.9,1,1, 15.528, 10549.082, 445.410, 52894.294 25/06/17,02:04:26,02,09,1, 11.9,1,1, 15.528, 10549.090, 445.437, 52894.321 25/06/17,02:04:26,03,09,1, 11.9,1,1, 15.528, 10549.095, 445.392, 52894.307 25/06/17,02:04:26,04,09,1, 11.9,1,1, 15.528, 10549.079, 445.386, 52894.261 25/06/17,02:04:26,05,09,1, 11.9,1,1, 15.528, 10549.108, 445.404, 52894.270 25/06/17,02:04:26,06,09,1, 11.9,1,1, 15.528, 10549.072, 445.377, 52894.273 25/06/17,02:04:26,07,09,1, 11.9,1,1, 15.528, 10549.080, 445.407, 52894.331 25/06/17,02:04:26,08,09,1, 11.9,1,1, 15.528, 10549.092, 445.379, 52894.263 25/06/17,02:04:26,09,09,1, 11.9,1,1, 15.528, 10549.063, 445.343, 52894.338 25/06/17,02:04:26,10,09,1, 11.9,1,1, 15.528, 10549.069, 445.368, 52894.266 25/06/17,02:04:26,11,09,1, 11.9,1,1, 15.528, 10549.081, 445.359, 52894.355 25/06/17,02:04:26,12,09,1, 11.9,1,1, 15.528, 10549.078, 445.343, 52894.332 25/06/17,02:04:26,13,09,1, 11.9,1,1, 15.528, 10549.096, 445.346, 52894.290 25/06/17,02:04:26,14,09,1, 11.9,1,1, 15.528, 10549.080, 445.346, 52894.271 25/06/17,02:04:26,15,09,1, 11.9,1,1, 15.528, 10549.089, 445.355, 52894.284 25/06/17,02:04:26,16,09,1, 11.9,1,1, 15.528, 10549.096, 445.358, 52894.297 25/06/17,02:04:26,17,09,1, 11.9,1,1, 15.528, 10549.068, 445.336, 52894.391 25/06/17,02:04:26,18,09,1, 11.9,1,1, 15.528, 10549.062, 445.346, 52894.255 25/06/17,02:04:26,19,09,1, 11.9,1,1, 15.528, 10549.083, 445.340, 52894.230 25/06/17,02:04:27,00,10,1, 11.9,1,1, 15.527, 10549.082, 445.340, 52894.230 25/06/17,02:04:27,01,10,1, 11.9,1,1, 15.527, 10549.073, 445.353, 52894.311 25/06/17,02:04:27,02,10,1, 11.9,1,1, 15.527, 10549.055, 445.339, 52894.226 25/06/17,02:04:27,03,10,1, 11.9,1,1, 15.527, 10549.057, 445.353, 52894.313 25/06/17,02:04:27,04,10,1, 11.9,1,1, 15.527, 10549.089, 445.325, 52894.316 25/06/17,02:04:27,05,10,1, 11.9,1,1, 15.527, 10549.072, 445.333, 52894.348 25/06/17,02:04:27,06,10,1, 11.9,1,1, 15.527, 10549.063, 445.338, 52894.355 25/06/17,02:04:27,07,10,1, 11.9,1,1, 15.527, 10549.064, 445.334, 52894.357 25/06/17,02:04:27,08,10,1, 11.9,1,1, 15.527, 10549.082, 445.301, 52894.274 25/06/17,02:04:27,09,10,1, 11.9,1,1, 15.527, 10549.073, 445.302, 52894.281 25/06/17,02:04:27,10,10,1, 11.9,1,1, 15.527, 10549.077, 445.310, 52894.304 25/06/17,02:04:27,11,10,1, 11.9,1,1, 15.527, 10549.064, 445.303, 52894.309 25/06/17,02:04:27,12,10,1, 11.9,1,1, 15.527, 10549.065, 445.308, 52894.299 25/06/17,02:04:27,13,10,1, 11.9,1,1, 15.527, 10549.066, 445.308, 52894.248 25/06/17,02:04:27,14,10,1, 11.9,1,1, 15.527, 10549.073, 445.296, 52894.234 25/06/17,02:04:27,15,10,1, 11.9,1,1, 15.527, 10549.072, 445.294, 52894.232 25/06/17,02:04:27,16,10,1, 11.9,1,1, 15.527, 10549.036, 445.298, 52894.312 25/06/17,02:04:27,17,10,1, 11.9,1,1, 15.527, 10549.041, 445.296, 52894.253 25/06/17,02:04:27,18,10,1, 11.9,1,1, 15.527, 10549.059, 445.298, 52894.287 25/06/17,02:04:27,19,10,1, 11.9,1,1, 15.527, 10549.043, 445.279, 52894.298 25/06/17,02:04:28,00,09,1, 12.0,1,1, 15.524, 10549.040, 445.279, 52894.298 25/06/17,02:04:28,01,09,1, 12.0,1,1, 15.524, 10549.056, 445.254, 52894.187 25/06/17,02:04:28,02,09,1, 12.0,1,1, 15.524, 10549.045, 445.264, 52894.299 25/06/17,02:04:28,03,09,1, 12.0,1,1, 15.524, 10549.049, 445.266, 52894.302 25/06/17,02:04:28,04,09,1, 12.0,1,1, 15.524, 10549.049, 445.282, 52894.254 25/06/17,02:04:28,05,09,1, 12.0,1,1, 15.524, 10549.063, 445.264, 52894.284 25/06/17,02:04:28,06,09,1, 12.0,1,1, 15.524, 10549.059, 445.262, 52894.287 25/06/17,02:04:28,07,09,1, 12.0,1,1, 15.524, 10549.052, 445.255, 52894.289 25/06/17,02:04:28,08,09,1, 12.0,1,1, 15.524, 10549.066, 445.241, 52894.252 25/06/17,02:04:28,09,09,1, 12.0,1,1, 15.524, 10549.038, 445.257, 52894.314 25/06/17,02:04:28,10,09,1, 12.0,1,1, 15.524, 10549.065, 445.232, 52894.240 25/06/17,02:04:28,11,09,1, 12.0,1,1, 15.524, 10549.061, 445.242, 52894.219 25/06/17,02:04:28,12,09,1, 12.0,1,1, 15.524, 10549.042, 445.232, 52894.242 25/06/17,02:04:28,13,09,1, 12.0,1,1, 15.524, 10549.037, 445.233, 52894.267 25/06/17,02:04:28,14,09,1, 12.0,1,1, 15.524, 10549.050, 445.241, 52894.288 25/06/17,02:04:28,15,09,1, 12.0,1,1, 15.524, 10549.031, 445.233, 52894.303 25/06/17,02:04:28,16,09,1, 12.0,1,1, 15.524, 10549.020, 445.249, 52894.301 25/06/17,02:04:28,17,09,1, 12.0,1,1, 15.524, 10549.028, 445.240, 52894.265 25/06/17,02:04:28,18,09,1, 12.0,1,1, 15.524, 10549.047, 445.215, 52894.290 25/06/17,02:04:28,19,09,1, 12.0,1,1, 15.524, 10549.019, 445.227, 52894.341 25/06/17,02:04:29,00,09,1, 11.9,1,1, 15.527, 10549.015, 445.227, 52894.341 25/06/17,02:04:29,01,09,1, 11.9,1,1, 15.527, 10549.059, 445.221, 52894.272 25/06/17,02:04:29,02,09,1, 11.9,1,1, 15.527, 10549.009, 445.228, 52894.221 25/06/17,02:04:29,03,09,1, 11.9,1,1, 15.527, 10549.045, 445.217, 52894.190 25/06/17,02:04:29,04,09,1, 11.9,1,1, 15.527, 10549.042, 445.220, 52894.247 25/06/17,02:04:29,05,09,1, 11.9,1,1, 15.527, 10549.032, 445.196, 52894.247 25/06/17,02:04:29,06,09,1, 11.9,1,1, 15.527, 10549.034, 445.179, 52894.237 25/06/17,02:04:29,07,09,1, 11.9,1,1, 15.527, 10549.044, 445.195, 52894.252 25/06/17,02:04:29,08,09,1, 11.9,1,1, 15.527, 10549.027, 445.188, 52894.231 25/06/17,02:04:29,09,09,1, 11.9,1,1, 15.527, 10549.006, 445.192, 52894.350 25/06/17,02:04:29,10,09,1, 11.9,1,1, 15.527, 10549.049, 445.179, 52894.266 25/06/17,02:04:29,11,09,1, 11.9,1,1, 15.527, 10549.042, 445.202, 52894.284 25/06/17,02:04:29,12,09,1, 11.9,1,1, 15.527, 10549.035, 445.197, 52894.242 25/06/17,02:04:29,13,09,1, 11.9,1,1, 15.527, 10549.040, 445.166, 52894.223 25/06/17,02:04:29,14,09,1, 11.9,1,1, 15.527, 10549.025, 445.160, 52894.246 25/06/17,02:04:29,15,09,1, 11.9,1,1, 15.527, 10549.026, 445.167, 52894.267 25/06/17,02:04:29,16,09,1, 11.9,1,1, 15.527, 10549.029, 445.147, 52894.196 25/06/17,02:04:29,17,09,1, 11.9,1,1, 15.527, 10549.026, 445.168, 52894.268 25/06/17,02:04:29,18,09,1, 11.9,1,1, 15.527, 10549.043, 445.158, 52894.237 25/06/17,02:04:29,19,09,1, 11.9,1,1, 15.527, 10549.051, 445.147, 52894.227 25/06/17,02:04:30,00,09,1, 11.9,1,1, 15.526, 10549.048, 445.147, 52894.227 25/06/17,02:04:30,01,09,1, 11.9,1,1, 15.526, 10549.048, 445.143, 52894.251 25/06/17,02:04:30,02,09,1, 11.9,1,1, 15.526, 10549.048, 445.160, 52894.222 25/06/17,02:04:30,03,09,1, 11.9,1,1, 15.526, 10549.027, 445.137, 52894.188 25/06/17,02:04:30,04,09,1, 11.9,1,1, 15.526, 10549.045, 445.132, 52894.295 25/06/17,02:04:30,05,09,1, 11.9,1,1, 15.526, 10549.058, 445.161, 52894.303 25/06/17,02:04:30,06,09,1, 11.9,1,1, 15.526, 10549.010, 445.138, 52894.236 25/06/17,02:04:30,07,09,1, 11.9,1,1, 15.526, 10549.050, 445.140, 52894.251 25/06/17,02:04:30,08,09,1, 11.9,1,1, 15.526, 10549.040, 445.121, 52894.262 25/06/17,02:04:30,09,09,1, 11.9,1,1, 15.526, 10549.017, 445.123, 52894.229 25/06/17,02:04:30,10,09,1, 11.9,1,1, 15.526, 10549.020, 445.129, 52894.284 25/06/17,02:04:30,11,09,1, 11.9,1,1, 15.526, 10549.021, 445.132, 52894.249 25/06/17,02:04:30,12,09,1, 11.9,1,1, 15.526, 10549.014, 445.131, 52894.213 25/06/17,02:04:30,13,09,1, 11.9,1,1, 15.526, 10549.025, 445.109, 52894.239 25/06/17,02:04:30,14,09,1, 11.9,1,1, 15.526, 10549.031, 445.125, 52894.203 25/06/17,02:04:30,15,09,1, 11.9,1,1, 15.526, 10549.007, 445.114, 52894.239 25/06/17,02:04:30,16,09,1, 11.9,1,1, 15.526, 10548.994, 445.117, 52894.196 25/06/17,02:04:30,17,09,1, 11.9,1,1, 15.526, 10549.018, 445.088, 52894.189 25/06/17,02:04:30,18,09,1, 11.9,1,1, 15.526, 10548.998, 445.125, 52894.294 25/06/17,02:04:30,19,09,1, 11.9,1,1, 15.526, 10549.024, 445.107, 52894.221 25/06/17,02:04:31,00,10,1, 11.9,1,1, 15.529, 10549.023, 445.107, 52894.221 25/06/17,02:04:31,01,10,1, 11.9,1,1, 15.529, 10549.019, 445.100, 52894.184 25/06/17,02:04:31,02,10,1, 11.9,1,1, 15.529, 10549.012, 445.085, 52894.207 25/06/17,02:04:31,03,10,1, 11.9,1,1, 15.529, 10549.019, 445.072, 52894.238 25/06/17,02:04:31,04,10,1, 11.9,1,1, 15.529, 10548.989, 445.077, 52894.149 25/06/17,02:04:31,05,10,1, 11.9,1,1, 15.529, 10548.991, 445.090, 52894.220 25/06/17,02:04:31,06,10,1, 11.9,1,1, 15.529, 10549.004, 445.057, 52894.166 25/06/17,02:04:31,07,10,1, 11.9,1,1, 15.529, 10548.991, 445.074, 52894.143 25/06/17,02:04:31,08,10,1, 11.9,1,1, 15.529, 10548.996, 445.065, 52894.183 25/06/17,02:04:31,09,10,1, 11.9,1,1, 15.529, 10548.987, 445.093, 52894.229 25/06/17,02:04:31,10,10,1, 11.9,1,1, 15.529, 10548.986, 445.089, 52894.268 25/06/17,02:04:31,11,10,1, 11.9,1,1, 15.529, 10548.999, 445.084, 52894.247 25/06/17,02:04:31,12,10,1, 11.9,1,1, 15.529, 10548.974, 445.063, 52894.233 25/06/17,02:04:31,13,10,1, 11.9,1,1, 15.529, 10549.001, 445.042, 52894.175 25/06/17,02:04:31,14,10,1, 11.9,1,1, 15.529, 10549.008, 445.060, 52894.247 25/06/17,02:04:31,15,10,1, 11.9,1,1, 15.529, 10549.011, 445.065, 52894.200 25/06/17,02:04:31,16,10,1, 11.9,1,1, 15.529, 10548.986, 445.052, 52894.224 25/06/17,02:04:31,17,10,1, 11.9,1,1, 15.529, 10548.987, 445.051, 52894.192 25/06/17,02:04:31,18,10,1, 11.9,1,1, 15.529, 10548.987, 445.040, 52894.186 25/06/17,02:04:31,19,10,1, 11.9,1,1, 15.529, 10548.994, 445.045, 52894.210 25/06/17,02:04:32,00,08,1, 11.9,1,1, 15.525, 10548.990, 445.045, 52894.210 25/06/17,02:04:32,01,08,1, 11.9,1,1, 15.525, 10548.997, 445.046, 52894.188 25/06/17,02:04:32,02,08,1, 11.9,1,1, 15.525, 10548.988, 445.051, 52894.207 25/06/17,02:04:32,03,08,1, 11.9,1,1, 15.525, 10549.000, 445.054, 52894.153 25/06/17,02:04:32,04,08,1, 11.9,1,1, 15.525, 10549.015, 445.024, 52894.150 25/06/17,02:04:32,05,08,1, 11.9,1,1, 15.525, 10548.964, 445.023, 52894.233 25/06/17,02:04:32,06,08,1, 11.9,1,1, 15.525, 10549.002, 445.020, 52894.050 25/06/17,02:04:32,07,08,1, 11.9,1,1, 15.525, 10549.012, 445.011, 52894.101 25/06/17,02:04:32,08,08,1, 11.9,1,1, 15.525, 10549.006, 445.021, 52894.149 25/06/17,02:04:32,09,08,1, 11.9,1,1, 15.525, 10548.974, 445.016, 52894.134 25/06/17,02:04:32,10,08,1, 11.9,1,1, 15.525, 10548.985, 445.008, 52894.231 25/06/17,02:04:32,11,08,1, 11.9,1,1, 15.525, 10548.981, 444.997, 52894.155 25/06/17,02:04:32,12,08,1, 11.9,1,1, 15.525, 10548.992, 444.998, 52894.207 25/06/17,02:04:32,13,08,1, 11.9,1,1, 15.525, 10549.004, 444.986, 52894.225 25/06/17,02:04:32,14,08,1, 11.9,1,1, 15.525, 10548.983, 445.005, 52894.225 25/06/17,02:04:32,15,08,1, 11.9,1,1, 15.525, 10549.002, 444.995, 52894.141 25/06/17,02:04:32,16,08,1, 11.9,1,1, 15.525, 10548.980, 444.998, 52894.136 25/06/17,02:04:32,17,08,1, 11.9,1,1, 15.525, 10548.973, 444.984, 52894.256 25/06/17,02:04:32,18,08,1, 11.9,1,1, 15.525, 10549.002, 444.991, 52894.174 25/06/17,02:04:32,19,08,1, 11.9,1,1, 15.525, 10549.004, 444.988, 52894.205 25/06/17,02:04:33,00,09,1, 11.9,1,1, 15.525, 10548.998, 444.988, 52894.205 25/06/17,02:04:33,01,09,1, 11.9,1,1, 15.525, 10548.977, 444.964, 52894.113 25/06/17,02:04:33,02,09,1, 11.9,1,1, 15.525, 10548.995, 444.956, 52894.170 25/06/17,02:04:33,03,09,1, 11.9,1,1, 15.525, 10548.995, 444.972, 52894.216 25/06/17,02:04:33,04,09,1, 11.9,1,1, 15.525, 10548.977, 444.962, 52894.197 25/06/17,02:04:33,05,09,1, 11.9,1,1, 15.525, 10548.996, 444.977, 52894.142 25/06/17,02:04:33,06,09,1, 11.9,1,1, 15.525, 10548.977, 444.991, 52894.182 25/06/17,02:04:33,07,09,1, 11.9,1,1, 15.525, 10548.998, 444.963, 52894.177 25/06/17,02:04:33,08,09,1, 11.9,1,1, 15.525, 10548.978, 444.987, 52894.145 25/06/17,02:04:33,09,09,1, 11.9,1,1, 15.525, 10548.981, 444.963, 52894.171 25/06/17,02:04:33,10,09,1, 11.9,1,1, 15.525, 10548.994, 444.956, 52894.113 25/06/17,02:04:33,11,09,1, 11.9,1,1, 15.525, 10548.999, 444.961, 52894.151 25/06/17,02:04:33,12,09,1, 11.9,1,1, 15.525, 10548.979, 444.946, 52894.177 25/06/17,02:04:33,13,09,1, 11.9,1,1, 15.525, 10549.018, 444.935, 52894.166 25/06/17,02:04:33,14,09,1, 11.9,1,1, 15.525, 10548.993, 444.943, 52894.186 25/06/17,02:04:33,15,09,1, 11.9,1,1, 15.525, 10548.985, 444.933, 52894.143 25/06/17,02:04:33,16,09,1, 11.9,1,1, 15.525, 10548.968, 444.941, 52894.126 25/06/17,02:04:33,17,09,1, 11.9,1,1, 15.525, 10548.982, 444.910, 52894.113 25/06/17,02:04:33,18,09,1, 11.9,1,1, 15.525, 10549.008, 444.947, 52894.175 25/06/17,02:04:33,19,09,1, 11.9,1,1, 15.525, 10549.011, 444.947, 52894.185 25/06/17,02:04:34,00,08,1, 11.9,1,1, 15.529, 10549.006, 444.947, 52894.185 25/06/17,02:04:34,01,08,1, 11.9,1,1, 15.529, 10548.985, 444.914, 52894.154 25/06/17,02:04:34,02,08,1, 11.9,1,1, 15.529, 10548.976, 444.920, 52894.181 25/06/17,02:04:34,03,08,1, 11.9,1,1, 15.529, 10548.997, 444.894, 52894.156 25/06/17,02:04:34,04,08,1, 11.9,1,1, 15.529, 10548.996, 444.905, 52894.176 25/06/17,02:04:34,05,08,1, 11.9,1,1, 15.529, 10548.993, 444.910, 52894.180 25/06/17,02:04:34,06,08,1, 11.9,1,1, 15.529, 10548.979, 444.900, 52894.183 25/06/17,02:04:34,07,08,1, 11.9,1,1, 15.529, 10548.964, 444.915, 52894.190 25/06/17,02:04:34,08,08,1, 11.9,1,1, 15.529, 10548.970, 444.889, 52894.211 25/06/17,02:04:34,09,08,1, 11.9,1,1, 15.529, 10548.982, 444.882, 52894.152 25/06/17,02:04:34,10,08,1, 11.9,1,1, 15.529, 10548.992, 444.895, 52894.113 25/06/17,02:04:34,11,08,1, 11.9,1,1, 15.529, 10548.989, 444.869, 52894.127 25/06/17,02:04:34,12,08,1, 11.9,1,1, 15.529, 10548.978, 444.884, 52894.219 25/06/17,02:04:34,13,08,1, 11.9,1,1, 15.529, 10548.999, 444.854, 52894.173 25/06/17,02:04:34,14,08,1, 11.9,1,1, 15.529, 10548.985, 444.867, 52894.119 25/06/17,02:04:34,15,08,1, 11.9,1,1, 15.529, 10548.984, 444.883, 52894.144 25/06/17,02:04:34,16,08,1, 11.9,1,1, 15.529, 10548.978, 444.903, 52894.235 25/06/17,02:04:34,17,08,1, 11.9,1,1, 15.529, 10548.983, 444.880, 52894.213 25/06/17,02:04:34,18,08,1, 11.9,1,1, 15.529, 10548.982, 444.858, 52894.139 25/06/17,02:04:34,19,08,1, 11.9,1,1, 15.529, 10548.987, 444.876, 52894.184 25/06/17,02:04:35,00,08,1, 11.8,1,1, 15.532, 10548.981, 444.876, 52894.184 25/06/17,02:04:35,01,08,1, 11.8,1,1, 15.532, 10548.968, 444.850, 52894.167 25/06/17,02:04:35,02,08,1, 11.8,1,1, 15.532, 10548.988, 444.850, 52894.171 25/06/17,02:04:35,03,08,1, 11.8,1,1, 15.532, 10548.991, 444.840, 52894.233 25/06/17,02:04:35,04,08,1, 11.8,1,1, 15.532, 10548.972, 444.840, 52894.189 25/06/17,02:04:35,05,08,1, 11.8,1,1, 15.532, 10548.988, 444.826, 52894.163 25/06/17,02:04:35,06,08,1, 11.8,1,1, 15.532, 10548.979, 444.851, 52894.188 25/06/17,02:04:35,07,08,1, 11.8,1,1, 15.532, 10548.981, 444.812, 52894.113 25/06/17,02:04:35,08,08,1, 11.8,1,1, 15.532, 10548.972, 444.811, 52894.156 25/06/17,02:04:35,09,08,1, 11.8,1,1, 15.532, 10548.976, 444.821, 52894.139 25/06/17,02:04:35,10,08,1, 11.8,1,1, 15.532, 10548.992, 444.849, 52894.146 25/06/17,02:04:35,11,08,1, 11.8,1,1, 15.532, 10548.989, 444.826, 52894.131 25/06/17,02:04:35,12,08,1, 11.8,1,1, 15.532, 10548.956, 444.813, 52894.164 25/06/17,02:04:35,13,08,1, 11.8,1,1, 15.532, 10548.965, 444.808, 52894.115 25/06/17,02:04:35,14,08,1, 11.8,1,1, 15.532, 10548.972, 444.833, 52894.162 25/06/17,02:04:35,15,08,1, 11.8,1,1, 15.532, 10548.957, 444.806, 52894.128 25/06/17,02:04:35,16,08,1, 11.8,1,1, 15.532, 10548.984, 444.787, 52894.180 25/06/17,02:04:35,17,08,1, 11.8,1,1, 15.532, 10548.964, 444.788, 52894.180 25/06/17,02:04:35,18,08,1, 11.8,1,1, 15.532, 10548.975, 444.764, 52894.140 25/06/17,02:04:35,19,08,1, 11.8,1,1, 15.532, 10548.983, 444.825, 52894.186 25/06/17,02:04:36,00,07,1, 11.9,1,1, 15.531, 10548.981, 444.825, 52894.186 25/06/17,02:04:36,01,07,1, 11.9,1,1, 15.531, 10548.988, 444.780, 52894.191 25/06/17,02:04:36,02,07,1, 11.9,1,1, 15.531, 10548.979, 444.770, 52894.136 25/06/17,02:04:36,03,07,1, 11.9,1,1, 15.531, 10548.962, 444.763, 52894.125 25/06/17,02:04:36,04,07,1, 11.9,1,1, 15.531, 10548.980, 444.765, 52894.091 25/06/17,02:04:36,05,07,1, 11.9,1,1, 15.531, 10548.985, 444.769, 52894.121 25/06/17,02:04:36,06,07,1, 11.9,1,1, 15.531, 10548.958, 444.748, 52894.171 25/06/17,02:04:36,07,07,1, 11.9,1,1, 15.531, 10548.985, 444.780, 52894.132 25/06/17,02:04:36,08,07,1, 11.9,1,1, 15.531, 10548.972, 444.780, 52894.159 25/06/17,02:04:36,09,07,1, 11.9,1,1, 15.531, 10548.968, 444.764, 52894.178 25/06/17,02:04:36,10,07,1, 11.9,1,1, 15.531, 10548.952, 444.751, 52894.103 25/06/17,02:04:36,11,07,1, 11.9,1,1, 15.531, 10548.951, 444.758, 52894.172 25/06/17,02:04:36,12,07,1, 11.9,1,1, 15.531, 10548.972, 444.748, 52894.146 25/06/17,02:04:36,13,07,1, 11.9,1,1, 15.531, 10548.979, 444.756, 52894.119 25/06/17,02:04:36,14,07,1, 11.9,1,1, 15.531, 10548.972, 444.772, 52894.153 25/06/17,02:04:36,15,07,1, 11.9,1,1, 15.531, 10548.923, 444.769, 52894.161 25/06/17,02:04:36,16,07,1, 11.9,1,1, 15.531, 10548.978, 444.756, 52894.104 25/06/17,02:04:36,17,07,1, 11.9,1,1, 15.531, 10548.967, 444.755, 52894.170 25/06/17,02:04:36,18,07,1, 11.9,1,1, 15.531, 10548.946, 444.749, 52894.148 25/06/17,02:04:36,19,07,1, 11.9,1,1, 15.531, 10548.982, 444.734, 52894.163 25/06/17,02:04:37,00,07,1, 12.0,1,1, 15.527, 10548.981, 444.734, 52894.163 25/06/17,02:04:37,01,07,1, 12.0,1,1, 15.527, 10548.966, 444.726, 52894.069 25/06/17,02:04:37,02,07,1, 12.0,1,1, 15.527, 10548.972, 444.740, 52894.172 25/06/17,02:04:37,03,07,1, 12.0,1,1, 15.527, 10548.960, 444.717, 52894.162 25/06/17,02:04:37,04,07,1, 12.0,1,1, 15.527, 10548.967, 444.732, 52894.149 25/06/17,02:04:37,05,07,1, 12.0,1,1, 15.527, 10548.972, 444.734, 52894.188 25/06/17,02:04:37,06,07,1, 12.0,1,1, 15.527, 10548.969, 444.713, 52894.141 25/06/17,02:04:37,07,07,1, 12.0,1,1, 15.527, 10548.967, 444.738, 52894.189 25/06/17,02:04:37,08,07,1, 12.0,1,1, 15.527, 10548.974, 444.713, 52894.091 25/06/17,02:04:37,09,07,1, 12.0,1,1, 15.527, 10548.983, 444.710, 52894.106 25/06/17,02:04:37,10,07,1, 12.0,1,1, 15.527, 10548.953, 444.711, 52894.125 25/06/17,02:04:37,11,07,1, 12.0,1,1, 15.527, 10548.954, 444.697, 52894.084 25/06/17,02:04:37,12,07,1, 12.0,1,1, 15.527, 10548.949, 444.689, 52894.198 25/06/17,02:04:37,13,07,1, 12.0,1,1, 15.527, 10548.971, 444.701, 52894.158 25/06/17,02:04:37,14,07,1, 12.0,1,1, 15.527, 10548.939, 444.705, 52894.097 25/06/17,02:04:37,15,07,1, 12.0,1,1, 15.527, 10548.968, 444.690, 52894.142 25/06/17,02:04:37,16,07,1, 12.0,1,1, 15.527, 10548.943, 444.679, 52894.080 25/06/17,02:04:37,17,07,1, 12.0,1,1, 15.527, 10548.962, 444.681, 52894.133 25/06/17,02:04:37,18,07,1, 12.0,1,1, 15.527, 10548.969, 444.687, 52894.148 25/06/17,02:04:37,19,07,1, 12.0,1,1, 15.527, 10548.956, 444.693, 52894.157 25/06/17,02:04:38,00,07,1, 11.9,1,1, 15.524, 10548.956, 444.693, 52894.157 25/06/17,02:04:38,01,07,1, 11.9,1,1, 15.524, 10548.949, 444.682, 52894.127 25/06/17,02:04:38,02,07,1, 11.9,1,1, 15.524, 10548.939, 444.666, 52894.090 25/06/17,02:04:38,03,07,1, 11.9,1,1, 15.524, 10548.957, 444.680, 52894.111 25/06/17,02:04:38,04,07,1, 11.9,1,1, 15.524, 10548.964, 444.657, 52894.082 25/06/17,02:04:38,05,07,1, 11.9,1,1, 15.524, 10548.953, 444.650, 52894.160 25/06/17,02:04:38,06,07,1, 11.9,1,1, 15.524, 10548.970, 444.665, 52894.130 25/06/17,02:04:38,07,07,1, 11.9,1,1, 15.524, 10548.945, 444.659, 52894.070 25/06/17,02:04:38,08,07,1, 11.9,1,1, 15.524, 10548.962, 444.648, 52894.137 25/06/17,02:04:38,09,07,1, 11.9,1,1, 15.524, 10548.933, 444.670, 52894.169 25/06/17,02:04:38,10,07,1, 11.9,1,1, 15.524, 10548.944, 444.662, 52894.101 25/06/17,02:04:38,11,07,1, 11.9,1,1, 15.524, 10548.960, 444.657, 52894.107 25/06/17,02:04:38,12,07,1, 11.9,1,1, 15.524, 10548.928, 444.655, 52894.106 25/06/17,02:04:38,13,07,1, 11.9,1,1, 15.524, 10548.949, 444.659, 52894.093 25/06/17,02:04:38,14,07,1, 11.9,1,1, 15.524, 10548.972, 444.665, 52894.156 25/06/17,02:04:38,15,07,1, 11.9,1,1, 15.524, 10548.932, 444.644, 52894.124 25/06/17,02:04:38,16,07,1, 11.9,1,1, 15.524, 10548.958, 444.658, 52894.098 25/06/17,02:04:38,17,07,1, 11.9,1,1, 15.524, 10548.957, 444.643, 52894.165 25/06/17,02:04:38,18,07,1, 11.9,1,1, 15.524, 10548.921, 444.653, 52894.140 25/06/17,02:04:38,19,07,1, 11.9,1,1, 15.524, 10548.942, 444.652, 52894.129 25/06/17,02:04:39,00,07,1, 11.9,1,1, 15.528, 10548.940, 444.652, 52894.129 25/06/17,02:04:39,01,07,1, 11.9,1,1, 15.528, 10548.950, 444.644, 52894.151 25/06/17,02:04:39,02,07,1, 11.9,1,1, 15.528, 10548.928, 444.634, 52894.117 25/06/17,02:04:39,03,07,1, 11.9,1,1, 15.528, 10548.954, 444.631, 52894.151 25/06/17,02:04:39,04,07,1, 11.9,1,1, 15.528, 10548.934, 444.659, 52894.107 25/06/17,02:04:39,05,07,1, 11.9,1,1, 15.528, 10548.923, 444.639, 52894.156 25/06/17,02:04:39,06,07,1, 11.9,1,1, 15.528, 10548.935, 444.630, 52894.094 25/06/17,02:04:39,07,07,1, 11.9,1,1, 15.528, 10548.923, 444.641, 52894.108 25/06/17,02:04:39,08,07,1, 11.9,1,1, 15.528, 10548.968, 444.638, 52894.065 25/06/17,02:04:39,09,07,1, 11.9,1,1, 15.528, 10548.936, 444.648, 52894.078 25/06/17,02:04:39,10,07,1, 11.9,1,1, 15.528, 10548.929, 444.643, 52894.122 25/06/17,02:04:39,11,07,1, 11.9,1,1, 15.528, 10548.944, 444.612, 52894.097 25/06/17,02:04:39,12,07,1, 11.9,1,1, 15.528, 10548.923, 444.617, 52894.068 25/06/17,02:04:39,13,07,1, 11.9,1,1, 15.528, 10548.941, 444.609, 52894.028 25/06/17,02:04:39,14,07,1, 11.9,1,1, 15.528, 10548.905, 444.620, 52894.116 25/06/17,02:04:39,15,07,1, 11.9,1,1, 15.528, 10548.929, 444.647, 52894.146 25/06/17,02:04:39,16,07,1, 11.9,1,1, 15.528, 10548.927, 444.621, 52894.111 25/06/17,02:04:39,17,07,1, 11.9,1,1, 15.528, 10548.944, 444.638, 52894.077 25/06/17,02:04:39,18,07,1, 11.9,1,1, 15.528, 10548.929, 444.590, 52894.118 25/06/17,02:04:39,19,07,1, 11.9,1,1, 15.528, 10548.925, 444.604, 52894.124 25/06/17,02:04:40,00,07,1, 11.9,1,1, 15.527, 10548.923, 444.604, 52894.124 25/06/17,02:04:40,01,07,1, 11.9,1,1, 15.527, 10548.934, 444.616, 52894.161 25/06/17,02:04:40,02,07,1, 11.9,1,1, 15.527, 10548.928, 444.632, 52894.135 25/06/17,02:04:40,03,07,1, 11.9,1,1, 15.527, 10548.934, 444.617, 52894.134 25/06/17,02:04:40,04,07,1, 11.9,1,1, 15.527, 10548.928, 444.629, 52894.107 25/06/17,02:04:40,05,07,1, 11.9,1,1, 15.527, 10548.925, 444.635, 52894.105 25/06/17,02:04:40,06,07,1, 11.9,1,1, 15.527, 10548.906, 444.608, 52894.108 25/06/17,02:04:40,07,07,1, 11.9,1,1, 15.527, 10548.913, 444.611, 52894.062 25/06/17,02:04:40,08,07,1, 11.9,1,1, 15.527, 10548.904, 444.577, 52894.032 25/06/17,02:04:40,09,07,1, 11.9,1,1, 15.527, 10548.909, 444.595, 52894.053 25/06/17,02:04:40,10,07,1, 11.9,1,1, 15.527, 10548.900, 444.590, 52894.088 25/06/17,02:04:40,11,07,1, 11.9,1,1, 15.527, 10548.904, 444.600, 52894.079 25/06/17,02:04:40,12,07,1, 11.9,1,1, 15.527, 10548.895, 444.604, 52894.104 25/06/17,02:04:40,13,07,1, 11.9,1,1, 15.527, 10548.891, 444.614, 52894.116 25/06/17,02:04:40,14,07,1, 11.9,1,1, 15.527, 10548.914, 444.624, 52894.069 25/06/17,02:04:40,15,07,1, 11.9,1,1, 15.527, 10548.911, 444.611, 52894.059 25/06/17,02:04:40,16,07,1, 11.9,1,1, 15.527, 10548.894, 444.622, 52894.085 25/06/17,02:04:40,17,07,1, 11.9,1,1, 15.527, 10548.905, 444.630, 52894.131 25/06/17,02:04:40,18,07,1, 11.9,1,1, 15.527, 10548.892, 444.620, 52894.067 25/06/17,02:04:40,19,07,1, 11.9,1,1, 15.527, 10548.895, 444.625, 52894.069 25/06/17,02:04:41,00,07,1, 11.9,1,1, 15.526, 10548.890, 444.625, 52894.069 25/06/17,02:04:41,01,07,1, 11.9,1,1, 15.526, 10548.899, 444.615, 52894.113 25/06/17,02:04:41,02,07,1, 11.9,1,1, 15.526, 10548.895, 444.633, 52894.109 25/06/17,02:04:41,03,07,1, 11.9,1,1, 15.526, 10548.888, 444.620, 52894.101 25/06/17,02:04:41,04,07,1, 11.9,1,1, 15.526, 10548.893, 444.617, 52894.143 25/06/17,02:04:41,05,07,1, 11.9,1,1, 15.526, 10548.874, 444.633, 52894.056 25/06/17,02:04:41,06,07,1, 11.9,1,1, 15.526, 10548.888, 444.601, 52894.031 25/06/17,02:04:41,07,07,1, 11.9,1,1, 15.526, 10548.883, 444.612, 52894.062 25/06/17,02:04:41,08,07,1, 11.9,1,1, 15.526, 10548.897, 444.617, 52894.104 25/06/17,02:04:41,09,07,1, 11.9,1,1, 15.526, 10548.876, 444.613, 52894.102 25/06/17,02:04:41,10,07,1, 11.9,1,1, 15.526, 10548.896, 444.598, 52894.023 25/06/17,02:04:41,11,07,1, 11.9,1,1, 15.526, 10548.886, 444.609, 52894.103 25/06/17,02:04:41,12,07,1, 11.9,1,1, 15.526, 10548.887, 444.623, 52894.076 25/06/17,02:04:41,13,07,1, 11.9,1,1, 15.526, 10548.863, 444.606, 52894.084 25/06/17,02:04:41,14,07,1, 11.9,1,1, 15.526, 10548.865, 444.612, 52894.074 25/06/17,02:04:41,15,07,1, 11.9,1,1, 15.526, 10548.871, 444.607, 52894.065 25/06/17,02:04:41,16,07,1, 11.9,1,1, 15.526, 10548.863, 444.624, 52894.166 25/06/17,02:04:41,17,07,1, 11.9,1,1, 15.526, 10548.871, 444.595, 52894.107 25/06/17,02:04:41,18,07,1, 11.9,1,1, 15.526, 10548.863, 444.602, 52894.067 25/06/17,02:04:41,19,07,1, 11.9,1,1, 15.526, 10548.879, 444.599, 52894.110 25/06/17,02:04:42,00,08,1, 11.9,1,1, 15.531, 10548.873, 444.599, 52894.110 25/06/17,02:04:42,01,08,1, 11.9,1,1, 15.531, 10548.885, 444.572, 52894.101 25/06/17,02:04:42,02,08,1, 11.9,1,1, 15.531, 10548.869, 444.588, 52894.050 25/06/17,02:04:42,03,08,1, 11.9,1,1, 15.531, 10548.860, 444.605, 52894.064 25/06/17,02:04:42,04,08,1, 11.9,1,1, 15.531, 10548.878, 444.574, 52894.049 25/06/17,02:04:42,05,08,1, 11.9,1,1, 15.531, 10548.870, 444.588, 52894.061 25/06/17,02:04:42,06,08,1, 11.9,1,1, 15.531, 10548.875, 444.582, 52894.058 25/06/17,02:04:42,07,08,1, 11.9,1,1, 15.531, 10548.850, 444.585, 52894.100 25/06/17,02:04:42,08,08,1, 11.9,1,1, 15.531, 10548.853, 444.584, 52894.134 25/06/17,02:04:42,09,08,1, 11.9,1,1, 15.531, 10548.859, 444.594, 52894.056 25/06/17,02:04:42,10,08,1, 11.9,1,1, 15.531, 10548.858, 444.576, 52894.043 25/06/17,02:04:42,11,08,1, 11.9,1,1, 15.531, 10548.849, 444.599, 52894.086 25/06/17,02:04:42,12,08,1, 11.9,1,1, 15.531, 10548.843, 444.588, 52894.056 25/06/17,02:04:42,13,08,1, 11.9,1,1, 15.531, 10548.846, 444.597, 52894.059 25/06/17,02:04:42,14,08,1, 11.9,1,1, 15.531, 10548.854, 444.586, 52894.081 25/06/17,02:04:42,15,08,1, 11.9,1,1, 15.531, 10548.839, 444.585, 52894.113 25/06/17,02:04:42,16,08,1, 11.9,1,1, 15.531, 10548.840, 444.592, 52894.125 25/06/17,02:04:42,17,08,1, 11.9,1,1, 15.531, 10548.813, 444.588, 52894.086 25/06/17,02:04:42,18,08,1, 11.9,1,1, 15.531, 10548.822, 444.576, 52894.177 25/06/17,02:04:42,19,08,1, 11.9,1,1, 15.531, 10548.828, 444.590, 52894.139 25/06/17,02:04:43,00,09,1, 12.0,1,1, 15.527, 10548.823, 444.590, 52894.139 25/06/17,02:04:43,01,09,1, 12.0,1,1, 15.527, 10548.817, 444.573, 52894.043 25/06/17,02:04:43,02,09,1, 12.0,1,1, 15.527, 10548.861, 444.590, 52894.082 25/06/17,02:04:43,03,09,1, 12.0,1,1, 15.527, 10548.838, 444.569, 52894.060 25/06/17,02:04:43,04,09,1, 12.0,1,1, 15.527, 10548.845, 444.551, 52894.075 25/06/17,02:04:43,05,09,1, 12.0,1,1, 15.527, 10548.831, 444.579, 52894.093 25/06/17,02:04:43,06,09,1, 12.0,1,1, 15.527, 10548.839, 444.589, 52894.057 25/06/17,02:04:43,07,09,1, 12.0,1,1, 15.527, 10548.806, 444.571, 52894.083 25/06/17,02:04:43,08,09,1, 12.0,1,1, 15.527, 10548.827, 444.568, 52894.083 25/06/17,02:04:43,09,09,1, 12.0,1,1, 15.527, 10548.833, 444.563, 52894.031 25/06/17,02:04:43,10,09,1, 12.0,1,1, 15.527, 10548.823, 444.576, 52894.089 25/06/17,02:04:43,11,09,1, 12.0,1,1, 15.527, 10548.823, 444.576, 52894.032 25/06/17,02:04:43,12,09,1, 12.0,1,1, 15.527, 10548.814, 444.568, 52894.083 25/06/17,02:04:43,13,09,1, 12.0,1,1, 15.527, 10548.810, 444.578, 52894.105 25/06/17,02:04:43,14,09,1, 12.0,1,1, 15.527, 10548.819, 444.547, 52894.025 25/06/17,02:04:43,15,09,1, 12.0,1,1, 15.527, 10548.816, 444.552, 52894.145 25/06/17,02:04:43,16,09,1, 12.0,1,1, 15.527, 10548.790, 444.561, 52894.135 25/06/17,02:04:43,17,09,1, 12.0,1,1, 15.527, 10548.807, 444.550, 52894.108 25/06/17,02:04:43,18,09,1, 12.0,1,1, 15.527, 10548.790, 444.549, 52894.031 25/06/17,02:04:43,19,09,1, 12.0,1,1, 15.527, 10548.811, 444.546, 52894.058 25/06/17,02:04:44,00,07,1, 11.9,1,1, 15.531, 10548.806, 444.546, 52894.058 25/06/17,02:04:44,01,07,1, 11.9,1,1, 15.531, 10548.788, 444.559, 52894.134 25/06/17,02:04:44,02,07,1, 11.9,1,1, 15.531, 10548.794, 444.566, 52894.031 25/06/17,02:04:44,03,07,1, 11.9,1,1, 15.531, 10548.795, 444.566, 52894.121 25/06/17,02:04:44,04,07,1, 11.9,1,1, 15.531, 10548.778, 444.556, 52894.058 25/06/17,02:04:44,05,07,1, 11.9,1,1, 15.531, 10548.780, 444.581, 52894.130 25/06/17,02:04:44,06,07,1, 11.9,1,1, 15.531, 10548.781, 444.546, 52894.012 25/06/17,02:04:44,07,07,1, 11.9,1,1, 15.531, 10548.781, 444.582, 52894.105 25/06/17,02:04:44,08,07,1, 11.9,1,1, 15.531, 10548.786, 444.567, 52894.075 25/06/17,02:04:44,09,07,1, 11.9,1,1, 15.531, 10548.791, 444.552, 52894.099 25/06/17,02:04:44,10,07,1, 11.9,1,1, 15.531, 10548.797, 444.560, 52894.125 25/06/17,02:04:44,11,07,1, 11.9,1,1, 15.531, 10548.792, 444.566, 52894.102 25/06/17,02:04:44,12,07,1, 11.9,1,1, 15.531, 10548.786, 444.562, 52894.140 25/06/17,02:04:44,13,07,1, 11.9,1,1, 15.531, 10548.785, 444.571, 52894.062 25/06/17,02:04:44,14,07,1, 11.9,1,1, 15.531, 10548.780, 444.572, 52894.116 25/06/17,02:04:44,15,07,1, 11.9,1,1, 15.531, 10548.772, 444.586, 52894.148 25/06/17,02:04:44,16,07,1, 11.9,1,1, 15.531, 10548.788, 444.566, 52894.100 25/06/17,02:04:44,17,07,1, 11.9,1,1, 15.531, 10548.771, 444.549, 52894.073 25/06/17,02:04:44,18,07,1, 11.9,1,1, 15.531, 10548.768, 444.583, 52894.060 25/06/17,02:04:44,19,07,1, 11.9,1,1, 15.531, 10548.761, 444.549, 52894.119 25/06/17,02:04:45,00,08,1, 11.9,1,1, 15.529, 10548.756, 444.549, 52894.119 25/06/17,02:04:45,01,08,1, 11.9,1,1, 15.529, 10548.773, 444.558, 52894.079 25/06/17,02:04:45,02,08,1, 11.9,1,1, 15.529, 10548.783, 444.547, 52894.110 25/06/17,02:04:45,03,08,1, 11.9,1,1, 15.529, 10548.771, 444.545, 52894.089 25/06/17,02:04:45,04,08,1, 11.9,1,1, 15.529, 10548.747, 444.544, 52894.107 25/06/17,02:04:45,05,08,1, 11.9,1,1, 15.529, 10548.766, 444.558, 52894.093 25/06/17,02:04:45,06,08,1, 11.9,1,1, 15.529, 10548.766, 444.550, 52894.092 25/06/17,02:04:45,07,08,1, 11.9,1,1, 15.529, 10548.773, 444.554, 52894.069 25/06/17,02:04:45,08,08,1, 11.9,1,1, 15.529, 10548.753, 444.542, 52894.033 25/06/17,02:04:45,09,08,1, 11.9,1,1, 15.529, 10548.768, 444.550, 52894.049 25/06/17,02:04:45,10,08,1, 11.9,1,1, 15.529, 10548.754, 444.563, 52894.069 25/06/17,02:04:45,11,08,1, 11.9,1,1, 15.529, 10548.744, 444.549, 52894.114 25/06/17,02:04:45,12,08,1, 11.9,1,1, 15.529, 10548.768, 444.583, 52894.159 25/06/17,02:04:45,13,08,1, 11.9,1,1, 15.529, 10548.733, 444.579, 52894.128 25/06/17,02:04:45,14,08,1, 11.9,1,1, 15.529, 10548.757, 444.555, 52894.101 25/06/17,02:04:45,15,08,1, 11.9,1,1, 15.529, 10548.745, 444.544, 52894.066 25/06/17,02:04:45,16,08,1, 11.9,1,1, 15.529, 10548.730, 444.582, 52894.118 25/06/17,02:04:45,17,08,1, 11.9,1,1, 15.529, 10548.735, 444.565, 52894.057 25/06/17,02:04:45,18,08,1, 11.9,1,1, 15.529, 10548.732, 444.543, 52894.031 25/06/17,02:04:45,19,08,1, 11.9,1,1, 15.529, 10548.728, 444.549, 52894.065 25/06/17,02:04:46,00,08,1, 11.9,1,1, 15.528, 10548.723, 444.549, 52894.065 25/06/17,02:04:46,01,08,1, 11.9,1,1, 15.528, 10548.710, 444.547, 52894.085 25/06/17,02:04:46,02,08,1, 11.9,1,1, 15.528, 10548.722, 444.564, 52894.043 25/06/17,02:04:46,03,08,1, 11.9,1,1, 15.528, 10548.735, 444.572, 52894.112 25/06/17,02:04:46,04,08,1, 11.9,1,1, 15.528, 10548.711, 444.554, 52894.091 25/06/17,02:04:46,05,08,1, 11.9,1,1, 15.528, 10548.723, 444.546, 52894.066 25/06/17,02:04:46,06,08,1, 11.9,1,1, 15.528, 10548.701, 444.552, 52894.128 25/06/17,02:04:46,07,08,1, 11.9,1,1, 15.528, 10548.711, 444.573, 52894.142 25/06/17,02:04:46,08,08,1, 11.9,1,1, 15.528, 10548.698, 444.533, 52894.012 25/06/17,02:04:46,09,08,1, 11.9,1,1, 15.528, 10548.703, 444.529, 52894.076 25/06/17,02:04:46,10,08,1, 11.9,1,1, 15.528, 10548.718, 444.579, 52894.136 25/06/17,02:04:46,11,08,1, 11.9,1,1, 15.528, 10548.701, 444.563, 52894.154 25/06/17,02:04:46,12,08,1, 11.9,1,1, 15.528, 10548.701, 444.527, 52894.025 25/06/17,02:04:46,13,08,1, 11.9,1,1, 15.528, 10548.691, 444.549, 52894.031 25/06/17,02:04:46,14,08,1, 11.9,1,1, 15.528, 10548.695, 444.551, 52894.106 25/06/17,02:04:46,15,08,1, 11.9,1,1, 15.528, 10548.665, 444.546, 52894.088 25/06/17,02:04:46,16,08,1, 11.9,1,1, 15.528, 10548.696, 444.559, 52894.048 25/06/17,02:04:46,17,08,1, 11.9,1,1, 15.528, 10548.684, 444.544, 52894.078 25/06/17,02:04:46,18,08,1, 11.9,1,1, 15.528, 10548.672, 444.533, 52894.068 25/06/17,02:04:46,19,08,1, 11.9,1,1, 15.528, 10548.676, 444.556, 52894.117 25/06/17,02:04:47,00,08,1, 11.9,1,1, 15.526, 10548.673, 444.556, 52894.117 25/06/17,02:04:47,01,08,1, 11.9,1,1, 15.526, 10548.688, 444.544, 52894.067 25/06/17,02:04:47,02,08,1, 11.9,1,1, 15.526, 10548.674, 444.542, 52894.101 25/06/17,02:04:47,03,08,1, 11.9,1,1, 15.526, 10548.672, 444.553, 52894.010 25/06/17,02:04:47,04,08,1, 11.9,1,1, 15.526, 10548.670, 444.557, 52894.124 25/06/17,02:04:47,05,08,1, 11.9,1,1, 15.526, 10548.689, 444.541, 52894.118 25/06/17,02:04:47,06,08,1, 11.9,1,1, 15.526, 10548.684, 444.559, 52894.116 25/06/17,02:04:47,07,08,1, 11.9,1,1, 15.526, 10548.686, 444.552, 52894.094 25/06/17,02:04:47,08,08,1, 11.9,1,1, 15.526, 10548.654, 444.587, 52894.116 25/06/17,02:04:47,09,08,1, 11.9,1,1, 15.526, 10548.655, 444.550, 52894.033 25/06/17,02:04:47,10,08,1, 11.9,1,1, 15.526, 10548.658, 444.550, 52894.111 25/06/17,02:04:47,11,08,1, 11.9,1,1, 15.526, 10548.645, 444.546, 52894.053 25/06/17,02:04:47,12,08,1, 11.9,1,1, 15.526, 10548.693, 444.549, 52894.127 25/06/17,02:04:47,13,08,1, 11.9,1,1, 15.526, 10548.661, 444.539, 52894.136 25/06/17,02:04:47,14,08,1, 11.9,1,1, 15.526, 10548.654, 444.540, 52894.091 25/06/17,02:04:47,15,08,1, 11.9,1,1, 15.526, 10548.641, 444.553, 52894.121 25/06/17,02:04:47,16,08,1, 11.9,1,1, 15.526, 10548.644, 444.556, 52894.071 25/06/17,02:04:47,17,08,1, 11.9,1,1, 15.526, 10548.643, 444.586, 52894.081 25/06/17,02:04:47,18,08,1, 11.9,1,1, 15.526, 10548.655, 444.562, 52894.096 25/06/17,02:04:47,19,08,1, 11.9,1,1, 15.526, 10548.639, 444.583, 52894.103 25/06/17,02:04:48,00,09,1, 11.8,1,1, 15.528, 10548.631, 444.583, 52894.103 25/06/17,02:04:48,01,09,1, 11.8,1,1, 15.528, 10548.630, 444.559, 52894.071 25/06/17,02:04:48,02,09,1, 11.8,1,1, 15.528, 10548.638, 444.560, 52894.084 25/06/17,02:04:48,03,09,1, 11.8,1,1, 15.528, 10548.635, 444.571, 52894.130 25/06/17,02:04:48,04,09,1, 11.8,1,1, 15.528, 10548.650, 444.548, 52894.128 25/06/17,02:04:48,05,09,1, 11.8,1,1, 15.528, 10548.627, 444.552, 52894.101 25/06/17,02:04:48,06,09,1, 11.8,1,1, 15.528, 10548.634, 444.544, 52894.125 25/06/17,02:04:48,07,09,1, 11.8,1,1, 15.528, 10548.627, 444.565, 52894.045 25/06/17,02:04:48,08,09,1, 11.8,1,1, 15.528, 10548.621, 444.547, 52894.075 25/06/17,02:04:48,09,09,1, 11.8,1,1, 15.528, 10548.614, 444.563, 52894.103 25/06/17,02:04:48,10,09,1, 11.8,1,1, 15.528, 10548.607, 444.557, 52894.063 25/06/17,02:04:48,11,09,1, 11.8,1,1, 15.528, 10548.644, 444.544, 52894.053 25/06/17,02:04:48,12,09,1, 11.8,1,1, 15.528, 10548.620, 444.559, 52894.075 25/06/17,02:04:48,13,09,1, 11.8,1,1, 15.528, 10548.631, 444.543, 52894.014 25/06/17,02:04:48,14,09,1, 11.8,1,1, 15.528, 10548.601, 444.572, 52894.070 25/06/17,02:04:48,15,09,1, 11.8,1,1, 15.528, 10548.628, 444.590, 52894.113 25/06/17,02:04:48,16,09,1, 11.8,1,1, 15.528, 10548.602, 444.561, 52894.090 25/06/17,02:04:48,17,09,1, 11.8,1,1, 15.528, 10548.607, 444.594, 52894.106 25/06/17,02:04:48,18,09,1, 11.8,1,1, 15.528, 10548.598, 444.554, 52894.042 25/06/17,02:04:48,19,09,1, 11.8,1,1, 15.528, 10548.614, 444.566, 52894.051 25/06/17,02:04:49,00,07,1, 12.0,1,1, 15.529, 10548.614, 444.566, 52894.051 25/06/17,02:04:49,01,07,1, 12.0,1,1, 15.529, 10548.616, 444.567, 52894.061 25/06/17,02:04:49,02,07,1, 12.0,1,1, 15.529, 10548.608, 444.576, 52894.126 25/06/17,02:04:49,03,07,1, 12.0,1,1, 15.529, 10548.596, 444.576, 52894.074 25/06/17,02:04:49,04,07,1, 12.0,1,1, 15.529, 10548.585, 444.580, 52894.163 25/06/17,02:04:49,05,07,1, 12.0,1,1, 15.529, 10548.573, 444.566, 52894.060 25/06/17,02:04:49,06,07,1, 12.0,1,1, 15.529, 10548.613, 444.571, 52894.067 25/06/17,02:04:49,07,07,1, 12.0,1,1, 15.529, 10548.599, 444.579, 52894.085 25/06/17,02:04:49,08,07,1, 12.0,1,1, 15.529, 10548.587, 444.576, 52894.105 25/06/17,02:04:49,09,07,1, 12.0,1,1, 15.529, 10548.600, 444.583, 52894.081 25/06/17,02:04:49,10,07,1, 12.0,1,1, 15.529, 10548.572, 444.579, 52894.084 25/06/17,02:04:49,11,07,1, 12.0,1,1, 15.529, 10548.596, 444.568, 52894.043 25/06/17,02:04:49,12,07,1, 12.0,1,1, 15.529, 10548.565, 444.573, 52894.037 25/06/17,02:04:49,13,07,1, 12.0,1,1, 15.529, 10548.568, 444.540, 52894.052 25/06/17,02:04:49,14,07,1, 12.0,1,1, 15.529, 10548.591, 444.574, 52894.122 25/06/17,02:04:49,15,07,1, 12.0,1,1, 15.529, 10548.605, 444.563, 52894.146 25/06/17,02:04:49,16,07,1, 12.0,1,1, 15.529, 10548.585, 444.560, 52894.046 25/06/17,02:04:49,17,07,1, 12.0,1,1, 15.529, 10548.567, 444.554, 52894.024 25/06/17,02:04:49,18,07,1, 12.0,1,1, 15.529, 10548.591, 444.565, 52894.104 25/06/17,02:04:49,19,07,1, 12.0,1,1, 15.529, 10548.597, 444.577, 52894.036 25/06/17,02:04:50,00,09,1, 11.9,1,1, 15.527, 10548.589, 444.577, 52894.036 25/06/17,02:04:50,01,09,1, 11.9,1,1, 15.527, 10548.583, 444.554, 52894.112 25/06/17,02:04:50,02,09,1, 11.9,1,1, 15.527, 10548.563, 444.571, 52894.057 25/06/17,02:04:50,03,09,1, 11.9,1,1, 15.527, 10548.554, 444.560, 52894.031 25/06/17,02:04:50,04,09,1, 11.9,1,1, 15.527, 10548.597, 444.564, 52894.017 25/06/17,02:04:50,05,09,1, 11.9,1,1, 15.527, 10548.544, 444.579, 52894.058 25/06/17,02:04:50,06,09,1, 11.9,1,1, 15.527, 10548.548, 444.599, 52894.092 25/06/17,02:04:50,07,09,1, 11.9,1,1, 15.527, 10548.554, 444.597, 52894.119 25/06/17,02:04:50,08,09,1, 11.9,1,1, 15.527, 10548.571, 444.576, 52894.045 25/06/17,02:04:50,09,09,1, 11.9,1,1, 15.527, 10548.530, 444.554, 52894.092 25/06/17,02:04:50,10,09,1, 11.9,1,1, 15.527, 10548.542, 444.588, 52894.096 25/06/17,02:04:50,11,09,1, 11.9,1,1, 15.527, 10548.551, 444.588, 52894.127 25/06/17,02:04:50,12,09,1, 11.9,1,1, 15.527, 10548.538, 444.567, 52894.092 25/06/17,02:04:50,13,09,1, 11.9,1,1, 15.527, 10548.559, 444.588, 52894.121 25/06/17,02:04:50,14,09,1, 11.9,1,1, 15.527, 10548.532, 444.578, 52894.039 25/06/17,02:04:50,15,09,1, 11.9,1,1, 15.527, 10548.553, 444.561, 52894.092 25/06/17,02:04:50,16,09,1, 11.9,1,1, 15.527, 10548.530, 444.583, 52894.125 25/06/17,02:04:50,17,09,1, 11.9,1,1, 15.527, 10548.532, 444.570, 52893.993 25/06/17,02:04:50,18,09,1, 11.9,1,1, 15.527, 10548.496, 444.559, 52894.114 25/06/17,02:04:50,19,09,1, 11.9,1,1, 15.527, 10548.509, 444.559, 52894.058 25/06/17,02:04:51,00,09,1, 11.9,1,1, 15.527, 10548.506, 444.559, 52894.058 25/06/17,02:04:51,01,09,1, 11.9,1,1, 15.527, 10548.522, 444.594, 52894.076 25/06/17,02:04:51,02,09,1, 11.9,1,1, 15.527, 10548.529, 444.580, 52894.089 25/06/17,02:04:51,03,09,1, 11.9,1,1, 15.527, 10548.511, 444.591, 52894.064 25/06/17,02:04:51,04,09,1, 11.9,1,1, 15.527, 10548.522, 444.564, 52894.092 25/06/17,02:04:51,05,09,1, 11.9,1,1, 15.527, 10548.513, 444.588, 52894.120 25/06/17,02:04:51,06,09,1, 11.9,1,1, 15.527, 10548.507, 444.600, 52894.031 25/06/17,02:04:51,07,09,1, 11.9,1,1, 15.527, 10548.488, 444.590, 52894.108 25/06/17,02:04:51,08,09,1, 11.9,1,1, 15.527, 10548.528, 444.596, 52894.141 25/06/17,02:04:51,09,09,1, 11.9,1,1, 15.527, 10548.518, 444.566, 52894.055 25/06/17,02:04:51,10,09,1, 11.9,1,1, 15.527, 10548.504, 444.572, 52894.004 25/06/17,02:04:51,11,09,1, 11.9,1,1, 15.527, 10548.511, 444.590, 52894.085 25/06/17,02:04:51,12,09,1, 11.9,1,1, 15.527, 10548.478, 444.581, 52894.040 25/06/17,02:04:51,13,09,1, 11.9,1,1, 15.527, 10548.505, 444.576, 52894.128 25/06/17,02:04:51,14,09,1, 11.9,1,1, 15.527, 10548.475, 444.587, 52894.105 25/06/17,02:04:51,15,09,1, 11.9,1,1, 15.527, 10548.468, 444.563, 52894.018 25/06/17,02:04:51,16,09,1, 11.9,1,1, 15.527, 10548.482, 444.578, 52894.014 25/06/17,02:04:51,17,09,1, 11.9,1,1, 15.527, 10548.477, 444.559, 52894.044 25/06/17,02:04:51,18,09,1, 11.9,1,1, 15.527, 10548.483, 444.558, 52894.040 25/06/17,02:04:51,19,09,1, 11.9,1,1, 15.527, 10548.472, 444.573, 52894.047 25/06/17,02:04:52,00,09,1, 12.0,1,1, 15.525, 10548.464, 444.573, 52894.047 25/06/17,02:04:52,01,09,1, 12.0,1,1, 15.525, 10548.463, 444.565, 52894.087 25/06/17,02:04:52,02,09,1, 12.0,1,1, 15.525, 10548.445, 444.591, 52894.083 25/06/17,02:04:52,03,09,1, 12.0,1,1, 15.525, 10548.451, 444.568, 52894.058 25/06/17,02:04:52,04,09,1, 12.0,1,1, 15.525, 10548.449, 444.578, 52894.071 25/06/17,02:04:52,05,09,1, 12.0,1,1, 15.525, 10548.458, 444.574, 52894.069 25/06/17,02:04:52,06,09,1, 12.0,1,1, 15.525, 10548.459, 444.574, 52894.087 25/06/17,02:04:52,07,09,1, 12.0,1,1, 15.525, 10548.447, 444.571, 52894.096 25/06/17,02:04:52,08,09,1, 12.0,1,1, 15.525, 10548.447, 444.566, 52894.112 25/06/17,02:04:52,09,09,1, 12.0,1,1, 15.525, 10548.457, 444.557, 52894.041 25/06/17,02:04:52,10,09,1, 12.0,1,1, 15.525, 10548.432, 444.559, 52894.051 25/06/17,02:04:52,11,09,1, 12.0,1,1, 15.525, 10548.435, 444.564, 52894.090 25/06/17,02:04:52,12,09,1, 12.0,1,1, 15.525, 10548.448, 444.569, 52894.052 25/06/17,02:04:52,13,09,1, 12.0,1,1, 15.525, 10548.414, 444.569, 52894.040 25/06/17,02:04:52,14,09,1, 12.0,1,1, 15.525, 10548.390, 444.557, 52894.090 25/06/17,02:04:52,15,09,1, 12.0,1,1, 15.525, 10548.403, 444.576, 52894.059 25/06/17,02:04:52,16,09,1, 12.0,1,1, 15.525, 10548.412, 444.555, 52894.094 25/06/17,02:04:52,17,09,1, 12.0,1,1, 15.525, 10548.416, 444.560, 52894.021 25/06/17,02:04:52,18,09,1, 12.0,1,1, 15.525, 10548.429, 444.582, 52894.061 25/06/17,02:04:52,19,09,1, 12.0,1,1, 15.525, 10548.415, 444.584, 52894.089 25/06/17,02:04:53,00,08,1, 11.9,1,1, 15.522, 10548.414, 444.584, 52894.089 25/06/17,02:04:53,01,08,1, 11.9,1,1, 15.522, 10548.409, 444.553, 52894.084 25/06/17,02:04:53,02,08,1, 11.9,1,1, 15.522, 10548.399, 444.570, 52894.049 25/06/17,02:04:53,03,08,1, 11.9,1,1, 15.522, 10548.414, 444.556, 52894.092 25/06/17,02:04:53,04,08,1, 11.9,1,1, 15.522, 10548.396, 444.582, 52894.075 25/06/17,02:04:53,05,08,1, 11.9,1,1, 15.522, 10548.385, 444.573, 52894.035 25/06/17,02:04:53,06,08,1, 11.9,1,1, 15.522, 10548.401, 444.579, 52894.079 25/06/17,02:04:53,07,08,1, 11.9,1,1, 15.522, 10548.396, 444.584, 52894.123 25/06/17,02:04:53,08,08,1, 11.9,1,1, 15.522, 10548.389, 444.584, 52894.113 25/06/17,02:04:53,09,08,1, 11.9,1,1, 15.522, 10548.394, 444.541, 52894.054 25/06/17,02:04:53,10,08,1, 11.9,1,1, 15.522, 10548.379, 444.565, 52894.085 25/06/17,02:04:53,11,08,1, 11.9,1,1, 15.522, 10548.388, 444.542, 52894.007 25/06/17,02:04:53,12,08,1, 11.9,1,1, 15.522, 10548.369, 444.561, 52894.113 25/06/17,02:04:53,13,08,1, 11.9,1,1, 15.522, 10548.371, 444.578, 52894.135 25/06/17,02:04:53,14,08,1, 11.9,1,1, 15.522, 10548.362, 444.563, 52894.052 25/06/17,02:04:53,15,08,1, 11.9,1,1, 15.522, 10548.372, 444.550, 52894.011 25/06/17,02:04:53,16,08,1, 11.9,1,1, 15.522, 10548.382, 444.583, 52894.046 25/06/17,02:04:53,17,08,1, 11.9,1,1, 15.522, 10548.375, 444.563, 52894.051 25/06/17,02:04:53,18,08,1, 11.9,1,1, 15.522, 10548.338, 444.582, 52894.060 25/06/17,02:04:53,19,08,1, 11.9,1,1, 15.522, 10548.353, 444.573, 52894.126 25/06/17,02:04:54,00,08,1, 11.9,1,1, 15.531, 10548.347, 444.573, 52894.126 25/06/17,02:04:54,01,08,1, 11.9,1,1, 15.531, 10548.363, 444.549, 52894.036 25/06/17,02:04:54,02,08,1, 11.9,1,1, 15.531, 10548.344, 444.585, 52894.050 25/06/17,02:04:54,03,08,1, 11.9,1,1, 15.531, 10548.333, 444.556, 52894.050 25/06/17,02:04:54,04,08,1, 11.9,1,1, 15.531, 10548.335, 444.568, 52894.095 25/06/17,02:04:54,05,08,1, 11.9,1,1, 15.531, 10548.327, 444.565, 52894.126 25/06/17,02:04:54,06,08,1, 11.9,1,1, 15.531, 10548.327, 444.575, 52894.058 25/06/17,02:04:54,07,08,1, 11.9,1,1, 15.531, 10548.340, 444.557, 52894.010 25/06/17,02:04:54,08,08,1, 11.9,1,1, 15.531, 10548.317, 444.509, 52894.078 25/06/17,02:04:54,09,08,1, 11.9,1,1, 15.531, 10548.325, 444.548, 52894.074 25/06/17,02:04:54,10,08,1, 11.9,1,1, 15.531, 10548.323, 444.530, 52894.012 25/06/17,02:04:54,11,08,1, 11.9,1,1, 15.531, 10548.316, 444.541, 52894.027 25/06/17,02:04:54,12,08,1, 11.9,1,1, 15.531, 10548.316, 444.562, 52894.014 25/06/17,02:04:54,13,08,1, 11.9,1,1, 15.531, 10548.320, 444.563, 52894.075 25/06/17,02:04:54,14,08,1, 11.9,1,1, 15.531, 10548.308, 444.550, 52894.071 25/06/17,02:04:54,15,08,1, 11.9,1,1, 15.531, 10548.348, 444.541, 52894.043 25/06/17,02:04:54,16,08,1, 11.9,1,1, 15.531, 10548.332, 444.553, 52894.131 25/06/17,02:04:54,17,08,1, 11.9,1,1, 15.531, 10548.333, 444.529, 52894.115 25/06/17,02:04:54,18,08,1, 11.9,1,1, 15.531, 10548.315, 444.527, 52894.026 25/06/17,02:04:54,19,08,1, 11.9,1,1, 15.531, 10548.317, 444.564, 52894.055 25/06/17,02:04:55,00,08,1, 11.9,1,1, 15.526, 10548.314, 444.564, 52894.055 25/06/17,02:04:55,01,08,1, 11.9,1,1, 15.526, 10548.310, 444.560, 52894.063 25/06/17,02:04:55,02,08,1, 11.9,1,1, 15.526, 10548.301, 444.541, 52894.156 25/06/17,02:04:55,03,08,1, 11.9,1,1, 15.526, 10548.290, 444.539, 52894.119 25/06/17,02:04:55,04,08,1, 11.9,1,1, 15.526, 10548.304, 444.533, 52894.086 25/06/17,02:04:55,05,08,1, 11.9,1,1, 15.526, 10548.291, 444.572, 52894.062 25/06/17,02:04:55,06,08,1, 11.9,1,1, 15.526, 10548.287, 444.548, 52894.080 25/06/17,02:04:55,07,08,1, 11.9,1,1, 15.526, 10548.297, 444.564, 52893.999 25/06/17,02:04:55,08,08,1, 11.9,1,1, 15.526, 10548.284, 444.561, 52894.128 25/06/17,02:04:55,09,08,1, 11.9,1,1, 15.526, 10548.282, 444.526, 52894.040 25/06/17,02:04:55,10,08,1, 11.9,1,1, 15.526, 10548.278, 444.556, 52894.040 25/06/17,02:04:55,11,08,1, 11.9,1,1, 15.526, 10548.303, 444.548, 52894.059 25/06/17,02:04:55,12,08,1, 11.9,1,1, 15.526, 10548.277, 444.576, 52894.073 25/06/17,02:04:55,13,08,1, 11.9,1,1, 15.526, 10548.287, 444.566, 52894.043 25/06/17,02:04:55,14,08,1, 11.9,1,1, 15.526, 10548.275, 444.537, 52894.037 25/06/17,02:04:55,15,08,1, 11.9,1,1, 15.526, 10548.258, 444.548, 52893.994 25/06/17,02:04:55,16,08,1, 11.9,1,1, 15.526, 10548.268, 444.546, 52894.000 25/06/17,02:04:55,17,08,1, 11.9,1,1, 15.526, 10548.247, 444.543, 52894.052 25/06/17,02:04:55,18,08,1, 11.9,1,1, 15.526, 10548.269, 444.526, 52894.037 25/06/17,02:04:55,19,08,1, 11.9,1,1, 15.526, 10548.257, 444.534, 52894.095 25/06/17,02:04:56,00,07,1, 11.9,1,1, 15.526, 10548.255, 444.534, 52894.095 25/06/17,02:04:56,01,07,1, 11.9,1,1, 15.526, 10548.262, 444.506, 52893.986 25/06/17,02:04:56,02,07,1, 11.9,1,1, 15.526, 10548.254, 444.549, 52894.070 25/06/17,02:04:56,03,07,1, 11.9,1,1, 15.526, 10548.238, 444.520, 52894.043 25/06/17,02:04:56,04,07,1, 11.9,1,1, 15.526, 10548.247, 444.528, 52894.075 25/06/17,02:04:56,05,07,1, 11.9,1,1, 15.526, 10548.244, 444.504, 52894.074 25/06/17,02:04:56,06,07,1, 11.9,1,1, 15.526, 10548.235, 444.525, 52894.037 25/06/17,02:04:56,07,07,1, 11.9,1,1, 15.526, 10548.233, 444.512, 52894.083 25/06/17,02:04:56,08,07,1, 11.9,1,1, 15.526, 10548.225, 444.528, 52894.038 25/06/17,02:04:56,09,07,1, 11.9,1,1, 15.526, 10548.249, 444.538, 52894.074 25/06/17,02:04:56,10,07,1, 11.9,1,1, 15.526, 10548.251, 444.521, 52894.014 25/06/17,02:04:56,11,07,1, 11.9,1,1, 15.526, 10548.221, 444.544, 52894.029 25/06/17,02:04:56,12,07,1, 11.9,1,1, 15.526, 10548.222, 444.550, 52894.081 25/06/17,02:04:56,13,07,1, 11.9,1,1, 15.526, 10548.227, 444.512, 52894.067 25/06/17,02:04:56,14,07,1, 11.9,1,1, 15.526, 10548.214, 444.507, 52894.063 25/06/17,02:04:56,15,07,1, 11.9,1,1, 15.526, 10548.205, 444.520, 52894.027 25/06/17,02:04:56,16,07,1, 11.9,1,1, 15.526, 10548.213, 444.540, 52894.048 25/06/17,02:04:56,17,07,1, 11.9,1,1, 15.526, 10548.224, 444.512, 52894.038 25/06/17,02:04:56,18,07,1, 11.9,1,1, 15.526, 10548.236, 444.512, 52894.030 25/06/17,02:04:56,19,07,1, 11.9,1,1, 15.526, 10548.221, 444.541, 52894.045 25/06/17,02:04:57,00,08,1, 11.8,1,1, 15.533, 10548.214, 444.541, 52894.045 25/06/17,02:04:57,01,08,1, 11.8,1,1, 15.533, 10548.226, 444.530, 52894.060 25/06/17,02:04:57,02,08,1, 11.8,1,1, 15.533, 10548.169, 444.807, 52895.314 25/06/17,02:04:57,03,08,1, 11.8,1,1, 15.533, 10548.193, 444.829, 52895.361 25/06/17,02:04:57,04,08,1, 11.8,1,1, 15.533, 10548.177, 444.817, 52895.273 25/06/17,02:04:57,05,08,1, 11.8,1,1, 15.533, 10548.205, 444.832, 52895.317 25/06/17,02:04:57,06,08,1, 11.8,1,1, 15.533, 10548.149, 444.795, 52895.381 25/06/17,02:04:57,07,08,1, 11.8,1,1, 15.533, 10548.184, 444.813, 52895.331 25/06/17,02:04:57,08,08,1, 11.8,1,1, 15.533, 10548.162, 444.818, 52895.352 25/06/17,02:04:57,09,08,1, 11.8,1,1, 15.533, 10548.179, 444.810, 52895.310 25/06/17,02:04:57,10,08,1, 11.8,1,1, 15.533, 10548.171, 444.809, 52895.287 25/06/17,02:04:57,11,08,1, 11.8,1,1, 15.533, 10548.146, 444.794, 52895.348 25/06/17,02:04:57,12,08,1, 11.8,1,1, 15.533, 10548.153, 444.840, 52895.343 25/06/17,02:04:57,13,08,1, 11.8,1,1, 15.533, 10548.168, 444.815, 52895.350 25/06/17,02:04:57,14,08,1, 11.8,1,1, 15.533, 10548.180, 444.819, 52895.359 25/06/17,02:04:57,15,08,1, 11.8,1,1, 15.533, 10548.177, 444.804, 52895.294 25/06/17,02:04:57,16,08,1, 11.8,1,1, 15.533, 10548.132, 444.802, 52895.353 25/06/17,02:04:57,17,08,1, 11.8,1,1, 15.533, 10548.153, 444.797, 52895.328 25/06/17,02:04:57,18,08,1, 11.8,1,1, 15.533, 10548.140, 444.813, 52895.311 25/06/17,02:04:57,19,08,1, 11.8,1,1, 15.533, 10548.149, 444.815, 52895.306 25/06/17,02:04:58,00,08,1, 11.9,1,1, 15.533, 10548.147, 444.815, 52895.306 25/06/17,02:04:58,01,08,1, 11.9,1,1, 15.533, 10548.157, 444.824, 52895.283 25/06/17,02:04:58,02,08,1, 11.9,1,1, 15.533, 10548.155, 444.813, 52895.363 25/06/17,02:04:58,03,08,1, 11.9,1,1, 15.533, 10548.149, 444.811, 52895.322 25/06/17,02:04:58,04,08,1, 11.9,1,1, 15.533, 10548.153, 444.818, 52895.319 25/06/17,02:04:58,05,08,1, 11.9,1,1, 15.533, 10548.158, 444.794, 52895.315 25/06/17,02:04:58,06,08,1, 11.9,1,1, 15.533, 10548.158, 444.787, 52895.297 25/06/17,02:04:58,07,08,1, 11.9,1,1, 15.533, 10548.140, 444.808, 52895.277 25/06/17,02:04:58,08,08,1, 11.9,1,1, 15.533, 10548.131, 444.815, 52895.295 25/06/17,02:04:58,09,08,1, 11.9,1,1, 15.533, 10548.144, 444.804, 52895.245 25/06/17,02:04:58,10,08,1, 11.9,1,1, 15.533, 10548.127, 444.798, 52895.341 25/06/17,02:04:58,11,08,1, 11.9,1,1, 15.533, 10548.131, 444.792, 52895.300 25/06/17,02:04:58,12,08,1, 11.9,1,1, 15.533, 10548.146, 444.797, 52895.259 25/06/17,02:04:58,13,08,1, 11.9,1,1, 15.533, 10548.129, 444.798, 52895.384 25/06/17,02:04:58,14,08,1, 11.9,1,1, 15.533, 10548.136, 444.803, 52895.277 25/06/17,02:04:58,15,08,1, 11.9,1,1, 15.533, 10548.126, 444.810, 52895.358 25/06/17,02:04:58,16,08,1, 11.9,1,1, 15.533, 10548.118, 444.784, 52895.291 25/06/17,02:04:58,17,08,1, 11.9,1,1, 15.533, 10548.144, 444.794, 52895.319 25/06/17,02:04:58,18,08,1, 11.9,1,1, 15.533, 10548.132, 444.785, 52895.303 25/06/17,02:04:58,19,08,1, 11.9,1,1, 15.533, 10548.117, 444.777, 52895.324 25/06/17,02:04:59,00,08,1, 11.9,1,1, 15.531, 10548.114, 444.777, 52895.324 25/06/17,02:04:59,01,08,1, 11.9,1,1, 15.531, 10548.123, 444.813, 52895.409 25/06/17,02:04:59,02,08,1, 11.9,1,1, 15.531, 10548.106, 444.757, 52895.273 25/06/17,02:04:59,03,08,1, 11.9,1,1, 15.531, 10548.097, 444.774, 52895.350 25/06/17,02:04:59,04,08,1, 11.9,1,1, 15.531, 10548.090, 444.782, 52895.336 25/06/17,02:04:59,05,08,1, 11.9,1,1, 15.531, 10548.103, 444.800, 52895.353 25/06/17,02:04:59,06,08,1, 11.9,1,1, 15.531, 10548.107, 444.778, 52895.345 25/06/17,02:04:59,07,08,1, 11.9,1,1, 15.531, 10548.090, 444.773, 52895.300 25/06/17,02:04:59,08,08,1, 11.9,1,1, 15.531, 10548.106, 444.796, 52895.311 25/06/17,02:04:59,09,08,1, 11.9,1,1, 15.531, 10548.096, 444.780, 52895.365 25/06/17,02:04:59,10,08,1, 11.9,1,1, 15.531, 10548.093, 444.766, 52895.301 25/06/17,02:04:59,11,08,1, 11.9,1,1, 15.531, 10548.106, 444.759, 52895.290 25/06/17,02:04:59,12,08,1, 11.9,1,1, 15.531, 10548.079, 444.757, 52895.290 25/06/17,02:04:59,13,08,1, 11.9,1,1, 15.531, 10548.095, 444.780, 52895.381 25/06/17,02:04:59,14,08,1, 11.9,1,1, 15.531, 10548.084, 444.770, 52895.328 25/06/17,02:04:59,15,08,1, 11.9,1,1, 15.531, 10548.095, 444.779, 52895.308 25/06/17,02:04:59,16,08,1, 11.9,1,1, 15.531, 10548.069, 444.764, 52895.351 25/06/17,02:04:59,17,08,1, 11.9,1,1, 15.531, 10548.041, 444.772, 52895.381 25/06/17,02:04:59,18,08,1, 11.9,1,1, 15.531, 10548.066, 444.755, 52895.280 25/06/17,02:04:59,19,08,1, 11.9,1,1, 15.531, 10548.056, 444.773, 52895.271 25/06/17,02:05:00,00,09,1, 11.9,1,1, 15.525, 10548.055, 444.773, 52895.271 25/06/17,02:05:00,01,09,1, 11.9,1,1, 15.525, 10548.079, 444.754, 52895.297 25/06/17,02:05:00,02,09,1, 11.9,1,1, 15.525, 10548.112, 444.501, 52894.148 25/06/17,02:05:00,03,09,1, 11.9,1,1, 15.525, 10548.086, 444.444, 52893.947 25/06/17,02:05:00,04,09,1, 11.9,1,1, 15.525, 10548.055, 444.492, 52893.999 25/06/17,02:05:00,05,09,1, 11.9,1,1, 15.525, 10548.058, 444.453, 52893.987 25/06/17,02:05:00,06,09,1, 11.9,1,1, 15.525, 10548.100, 444.467, 52894.011 25/06/17,02:05:00,07,09,1, 11.9,1,1, 15.525, 10548.086, 444.479, 52894.067 25/06/17,02:05:00,08,09,1, 11.9,1,1, 15.525, 10548.047, 444.457, 52893.978 25/06/17,02:05:00,09,09,1, 11.9,1,1, 15.525, 10548.055, 444.467, 52894.000 25/06/17,02:05:00,10,09,1, 11.9,1,1, 15.525, 10548.052, 444.454, 52894.006 25/06/17,02:05:00,11,09,1, 11.9,1,1, 15.525, 10548.060, 444.463, 52893.998 25/06/17,02:05:00,12,09,1, 11.9,1,1, 15.525, 10548.053, 444.469, 52893.986 25/06/17,02:05:00,13,09,1, 11.9,1,1, 15.525, 10548.040, 444.496, 52893.964 25/06/17,02:05:00,14,09,1, 11.9,1,1, 15.525, 10548.028, 444.477, 52893.978 25/06/17,02:05:00,15,09,1, 11.9,1,1, 15.525, 10548.066, 444.472, 52894.020 25/06/17,02:05:00,16,09,1, 11.9,1,1, 15.525, 10548.025, 444.460, 52893.964 25/06/17,02:05:00,17,09,1, 11.9,1,1, 15.525, 10548.037, 444.478, 52894.015 25/06/17,02:05:00,18,09,1, 11.9,1,1, 15.525, 10548.025, 444.457, 52894.080 25/06/17,02:05:00,19,09,1, 11.9,1,1, 15.525, 10548.026, 444.462, 52893.952 25/06/17,02:05:01,00,10,1, 11.9,1,1, 15.530, 10548.022, 444.462, 52893.952 25/06/17,02:05:01,01,10,1, 11.9,1,1, 15.530, 10548.015, 444.476, 52894.058 25/06/17,02:05:01,02,10,1, 11.9,1,1, 15.530, 10548.027, 444.447, 52894.010 25/06/17,02:05:01,03,10,1, 11.9,1,1, 15.530, 10548.003, 444.464, 52893.987 25/06/17,02:05:01,04,10,1, 11.9,1,1, 15.530, 10548.020, 444.444, 52894.003 25/06/17,02:05:01,05,10,1, 11.9,1,1, 15.530, 10548.006, 444.435, 52893.972 25/06/17,02:05:01,06,10,1, 11.9,1,1, 15.530, 10548.008, 444.436, 52893.964 25/06/17,02:05:01,07,10,1, 11.9,1,1, 15.530, 10548.005, 444.428, 52893.990 25/06/17,02:05:01,08,10,1, 11.9,1,1, 15.530, 10548.003, 444.428, 52893.935 25/06/17,02:05:01,09,10,1, 11.9,1,1, 15.530, 10548.034, 444.462, 52894.028 25/06/17,02:05:01,10,10,1, 11.9,1,1, 15.530, 10547.985, 444.432, 52893.997 25/06/17,02:05:01,11,10,1, 11.9,1,1, 15.530, 10547.992, 444.446, 52894.045 25/06/17,02:05:01,12,10,1, 11.9,1,1, 15.530, 10548.004, 444.447, 52893.981 25/06/17,02:05:01,13,10,1, 11.9,1,1, 15.530, 10547.976, 444.430, 52894.039 25/06/17,02:05:01,14,10,1, 11.9,1,1, 15.530, 10547.992, 444.428, 52893.948 25/06/17,02:05:01,15,10,1, 11.9,1,1, 15.530, 10547.965, 444.444, 52894.040 25/06/17,02:05:01,16,10,1, 11.9,1,1, 15.530, 10547.981, 444.416, 52893.941 25/06/17,02:05:01,17,10,1, 11.9,1,1, 15.530, 10548.006, 444.411, 52893.979 25/06/17,02:05:01,18,10,1, 11.9,1,1, 15.530, 10547.987, 444.429, 52894.024 25/06/17,02:05:01,19,10,1, 11.9,1,1, 15.530, 10547.984, 444.413, 52894.008 25/06/17,02:05:02,00,09,1, 12.0,1,1, 15.527, 10547.980, 444.413, 52894.008 25/06/17,02:05:02,01,09,1, 12.0,1,1, 15.527, 10547.970, 444.411, 52894.064 25/06/17,02:05:02,02,09,1, 12.0,1,1, 15.527, 10547.977, 444.428, 52893.951 25/06/17,02:05:02,03,09,1, 12.0,1,1, 15.527, 10547.970, 444.402, 52894.018 25/06/17,02:05:02,04,09,1, 12.0,1,1, 15.527, 10547.969, 444.418, 52894.057 25/06/17,02:05:02,05,09,1, 12.0,1,1, 15.527, 10547.964, 444.399, 52893.981 25/06/17,02:05:02,06,09,1, 12.0,1,1, 15.527, 10547.969, 444.415, 52894.032 25/06/17,02:05:02,07,09,1, 12.0,1,1, 15.527, 10547.944, 444.404, 52894.033 25/06/17,02:05:02,08,09,1, 12.0,1,1, 15.527, 10547.943, 444.381, 52893.986 25/06/17,02:05:02,09,09,1, 12.0,1,1, 15.527, 10547.954, 444.402, 52894.020 25/06/17,02:05:02,10,09,1, 12.0,1,1, 15.527, 10547.958, 444.389, 52893.990 25/06/17,02:05:02,11,09,1, 12.0,1,1, 15.527, 10547.928, 444.401, 52893.953 25/06/17,02:05:02,12,09,1, 12.0,1,1, 15.527, 10547.914, 444.397, 52893.990 25/06/17,02:05:02,13,09,1, 12.0,1,1, 15.527, 10547.933, 444.377, 52893.959 25/06/17,02:05:02,14,09,1, 12.0,1,1, 15.527, 10547.921, 444.393, 52894.187 25/06/17,02:05:02,15,09,1, 12.0,1,1, 15.527, 10547.936, 444.393, 52893.990 25/06/17,02:05:02,16,09,1, 12.0,1,1, 15.527, 10547.922, 444.426, 52893.969 25/06/17,02:05:02,17,09,1, 12.0,1,1, 15.527, 10547.921, 444.413, 52893.986 25/06/17,02:05:02,18,09,1, 12.0,1,1, 15.527, 10547.927, 444.405, 52893.959 25/06/17,02:05:02,19,09,1, 12.0,1,1, 15.527, 10547.929, 444.393, 52893.941 25/06/17,02:05:03,00,08,1, 12.0,1,1, 15.526, 10547.922, 444.393, 52893.941 25/06/17,02:05:03,01,08,1, 12.0,1,1, 15.526, 10547.914, 444.403, 52894.019 25/06/17,02:05:03,02,08,1, 12.0,1,1, 15.526, 10547.941, 444.375, 52893.945 25/06/17,02:05:03,03,08,1, 12.0,1,1, 15.526, 10547.942, 444.371, 52894.034 25/06/17,02:05:03,04,08,1, 12.0,1,1, 15.526, 10547.905, 444.379, 52894.020 25/06/17,02:05:03,05,08,1, 12.0,1,1, 15.526, 10547.895, 444.375, 52893.970 25/06/17,02:05:03,06,08,1, 12.0,1,1, 15.526, 10547.939, 444.385, 52894.046 25/06/17,02:05:03,07,08,1, 12.0,1,1, 15.526, 10547.907, 444.353, 52894.034 25/06/17,02:05:03,08,08,1, 12.0,1,1, 15.526, 10547.926, 444.355, 52893.966 25/06/17,02:05:03,09,08,1, 12.0,1,1, 15.526, 10547.920, 444.339, 52893.950 25/06/17,02:05:03,10,08,1, 12.0,1,1, 15.526, 10547.897, 444.347, 52893.929 25/06/17,02:05:03,11,08,1, 12.0,1,1, 15.526, 10547.880, 444.376, 52893.983 25/06/17,02:05:03,12,08,1, 12.0,1,1, 15.526, 10547.882, 444.352, 52893.945 25/06/17,02:05:03,13,08,1, 12.0,1,1, 15.526, 10547.889, 444.361, 52893.998 25/06/17,02:05:03,14,08,1, 12.0,1,1, 15.526, 10547.881, 444.376, 52893.972 25/06/17,02:05:03,15,08,1, 12.0,1,1, 15.526, 10547.901, 444.384, 52894.042 25/06/17,02:05:03,16,08,1, 12.0,1,1, 15.526, 10547.872, 444.377, 52893.996 25/06/17,02:05:03,17,08,1, 12.0,1,1, 15.526, 10547.899, 444.359, 52894.021 25/06/17,02:05:03,18,08,1, 12.0,1,1, 15.526, 10547.880, 444.353, 52893.993 25/06/17,02:05:03,19,08,1, 12.0,1,1, 15.526, 10547.868, 444.351, 52894.004 25/06/17,02:05:04,00,09,1, 11.8,1,1, 15.529, 10547.863, 444.351, 52894.004 25/06/17,02:05:04,01,09,1, 11.8,1,1, 15.529, 10547.902, 444.339, 52893.968 25/06/17,02:05:04,02,09,1, 11.8,1,1, 15.529, 10547.868, 444.361, 52894.022 25/06/17,02:05:04,03,09,1, 11.8,1,1, 15.529, 10547.854, 444.343, 52894.008 25/06/17,02:05:04,04,09,1, 11.8,1,1, 15.529, 10547.860, 444.329, 52893.948 25/06/17,02:05:04,05,09,1, 11.8,1,1, 15.529, 10547.869, 444.322, 52893.984 25/06/17,02:05:04,06,09,1, 11.8,1,1, 15.529, 10547.856, 444.336, 52894.007 25/06/17,02:05:04,07,09,1, 11.8,1,1, 15.529, 10547.848, 444.329, 52894.008 25/06/17,02:05:04,08,09,1, 11.8,1,1, 15.529, 10547.834, 444.330, 52894.011 25/06/17,02:05:04,09,09,1, 11.8,1,1, 15.529, 10547.817, 444.343, 52893.978 25/06/17,02:05:04,10,09,1, 11.8,1,1, 15.529, 10547.864, 444.330, 52893.992 25/06/17,02:05:04,11,09,1, 11.8,1,1, 15.529, 10547.843, 444.346, 52894.039 25/06/17,02:05:04,12,09,1, 11.8,1,1, 15.529, 10547.852, 444.335, 52893.957 25/06/17,02:05:04,13,09,1, 11.8,1,1, 15.529, 10547.854, 444.325, 52893.944 25/06/17,02:05:04,14,09,1, 11.8,1,1, 15.529, 10547.854, 444.322, 52893.941 25/06/17,02:05:04,15,09,1, 11.8,1,1, 15.529, 10547.849, 444.327, 52893.945 25/06/17,02:05:04,16,09,1, 11.8,1,1, 15.529, 10547.850, 444.305, 52894.005 25/06/17,02:05:04,17,09,1, 11.8,1,1, 15.529, 10547.837, 444.328, 52893.932 25/06/17,02:05:04,18,09,1, 11.8,1,1, 15.529, 10547.826, 444.302, 52894.004 25/06/17,02:05:04,19,09,1, 11.8,1,1, 15.529, 10547.830, 444.300, 52893.965 25/06/17,02:05:05,00,08,1, 11.9,1,1, 15.525, 10547.822, 444.300, 52893.965 25/06/17,02:05:05,01,08,1, 11.9,1,1, 15.525, 10547.841, 444.285, 52893.877 25/06/17,02:05:05,02,08,1, 11.9,1,1, 15.525, 10547.800, 444.309, 52893.982 25/06/17,02:05:05,03,08,1, 11.9,1,1, 15.525, 10547.819, 444.331, 52893.993 25/06/17,02:05:05,04,08,1, 11.9,1,1, 15.525, 10547.828, 444.326, 52893.913 25/06/17,02:05:05,05,08,1, 11.9,1,1, 15.525, 10547.826, 444.322, 52893.943 25/06/17,02:05:05,06,08,1, 11.9,1,1, 15.525, 10547.809, 444.297, 52893.942 25/06/17,02:05:05,07,08,1, 11.9,1,1, 15.525, 10547.809, 444.286, 52893.988 25/06/17,02:05:05,08,08,1, 11.9,1,1, 15.525, 10547.783, 444.291, 52893.978 25/06/17,02:05:05,09,08,1, 11.9,1,1, 15.525, 10547.802, 444.276, 52893.960 25/06/17,02:05:05,10,08,1, 11.9,1,1, 15.525, 10547.792, 444.266, 52893.968 25/06/17,02:05:05,11,08,1, 11.9,1,1, 15.525, 10547.803, 444.297, 52893.993 25/06/17,02:05:05,12,08,1, 11.9,1,1, 15.525, 10547.786, 444.289, 52893.959 25/06/17,02:05:05,13,08,1, 11.9,1,1, 15.525, 10547.787, 444.289, 52893.986 25/06/17,02:05:05,14,08,1, 11.9,1,1, 15.525, 10547.782, 444.254, 52894.014 25/06/17,02:05:05,15,08,1, 11.9,1,1, 15.525, 10547.814, 444.270, 52893.985 25/06/17,02:05:05,16,08,1, 11.9,1,1, 15.525, 10547.786, 444.268, 52893.991 25/06/17,02:05:05,17,08,1, 11.9,1,1, 15.525, 10547.771, 444.258, 52893.995 25/06/17,02:05:05,18,08,1, 11.9,1,1, 15.525, 10547.766, 444.273, 52893.965 25/06/17,02:05:05,19,08,1, 11.9,1,1, 15.525, 10547.769, 444.255, 52893.903 25/06/17,02:05:06,00,08,1, 11.9,1,1, 15.527, 10547.763, 444.255, 52893.903 25/06/17,02:05:06,01,08,1, 11.9,1,1, 15.527, 10547.770, 444.246, 52893.898 25/06/17,02:05:06,02,08,1, 11.9,1,1, 15.527, 10547.783, 444.241, 52893.909 25/06/17,02:05:06,03,08,1, 11.9,1,1, 15.527, 10547.730, 444.257, 52893.935 25/06/17,02:05:06,04,08,1, 11.9,1,1, 15.527, 10547.776, 444.243, 52893.901 25/06/17,02:05:06,05,08,1, 11.9,1,1, 15.527, 10547.770, 444.219, 52893.921 25/06/17,02:05:06,06,08,1, 11.9,1,1, 15.527, 10547.748, 444.269, 52893.895 25/06/17,02:05:06,07,08,1, 11.9,1,1, 15.527, 10547.747, 444.250, 52893.955 25/06/17,02:05:06,08,08,1, 11.9,1,1, 15.527, 10547.758, 444.245, 52893.966 25/06/17,02:05:06,09,08,1, 11.9,1,1, 15.527, 10547.731, 444.236, 52893.917 25/06/17,02:05:06,10,08,1, 11.9,1,1, 15.527, 10547.760, 444.237, 52893.962 25/06/17,02:05:06,11,08,1, 11.9,1,1, 15.527, 10547.746, 444.241, 52893.960 25/06/17,02:05:06,12,08,1, 11.9,1,1, 15.527, 10547.734, 444.245, 52893.965 25/06/17,02:05:06,13,08,1, 11.9,1,1, 15.527, 10547.753, 444.233, 52893.908 25/06/17,02:05:06,14,08,1, 11.9,1,1, 15.527, 10547.722, 444.233, 52893.976 25/06/17,02:05:06,15,08,1, 11.9,1,1, 15.527, 10547.754, 444.218, 52893.978 25/06/17,02:05:06,16,08,1, 11.9,1,1, 15.527, 10547.732, 444.215, 52893.951 25/06/17,02:05:06,17,08,1, 11.9,1,1, 15.527, 10547.735, 444.207, 52893.894 25/06/17,02:05:06,18,08,1, 11.9,1,1, 15.527, 10547.748, 444.191, 52893.916 25/06/17,02:05:06,19,08,1, 11.9,1,1, 15.527, 10547.722, 444.197, 52893.878 25/06/17,02:05:07,00,08,1, 11.9,1,1, 15.529, 10547.721, 444.197, 52893.878 25/06/17,02:05:07,01,08,1, 11.9,1,1, 15.529, 10547.733, 444.217, 52893.952 25/06/17,02:05:07,02,08,1, 11.9,1,1, 15.529, 10547.714, 444.211, 52893.920 25/06/17,02:05:07,03,08,1, 11.9,1,1, 15.529, 10547.714, 444.219, 52893.967 25/06/17,02:05:07,04,08,1, 11.9,1,1, 15.529, 10547.693, 444.190, 52893.947 25/06/17,02:05:07,05,08,1, 11.9,1,1, 15.529, 10547.692, 444.215, 52893.847 25/06/17,02:05:07,06,08,1, 11.9,1,1, 15.529, 10547.691, 444.198, 52893.879 25/06/17,02:05:07,07,08,1, 11.9,1,1, 15.529, 10547.669, 444.215, 52893.959 25/06/17,02:05:07,08,08,1, 11.9,1,1, 15.529, 10547.695, 444.209, 52893.911 25/06/17,02:05:07,09,08,1, 11.9,1,1, 15.529, 10547.689, 444.198, 52893.864 25/06/17,02:05:07,10,08,1, 11.9,1,1, 15.529, 10547.694, 444.197, 52893.908 25/06/17,02:05:07,11,08,1, 11.9,1,1, 15.529, 10547.695, 444.203, 52893.911 25/06/17,02:05:07,12,08,1, 11.9,1,1, 15.529, 10547.680, 444.209, 52893.888 25/06/17,02:05:07,13,08,1, 11.9,1,1, 15.529, 10547.661, 444.192, 52893.974 25/06/17,02:05:07,14,08,1, 11.9,1,1, 15.529, 10547.697, 444.203, 52893.916 25/06/17,02:05:07,15,08,1, 11.9,1,1, 15.529, 10547.677, 444.171, 52893.876 25/06/17,02:05:07,16,08,1, 11.9,1,1, 15.529, 10547.682, 444.184, 52893.917 25/06/17,02:05:07,17,08,1, 11.9,1,1, 15.529, 10547.684, 444.187, 52893.892 25/06/17,02:05:07,18,08,1, 11.9,1,1, 15.529, 10547.680, 444.179, 52893.932 25/06/17,02:05:07,19,08,1, 11.9,1,1, 15.529, 10547.656, 444.179, 52893.882 25/06/17,02:05:08,00,09,1, 11.9,1,1, 15.524, 10547.655, 444.179, 52893.882 25/06/17,02:05:08,01,09,1, 11.9,1,1, 15.524, 10547.676, 444.184, 52893.894 25/06/17,02:05:08,02,09,1, 11.9,1,1, 15.524, 10547.639, 444.204, 52893.895 25/06/17,02:05:08,03,09,1, 11.9,1,1, 15.524, 10547.644, 444.184, 52893.919 25/06/17,02:05:08,04,09,1, 11.9,1,1, 15.524, 10547.659, 444.194, 52893.954 25/06/17,02:05:08,05,09,1, 11.9,1,1, 15.524, 10547.660, 444.187, 52893.954 25/06/17,02:05:08,06,09,1, 11.9,1,1, 15.524, 10547.651, 444.189, 52893.957 25/06/17,02:05:08,07,09,1, 11.9,1,1, 15.524, 10547.636, 444.190, 52893.943 25/06/17,02:05:08,08,09,1, 11.9,1,1, 15.524, 10547.619, 444.162, 52893.862 25/06/17,02:05:08,09,09,1, 11.9,1,1, 15.524, 10547.647, 444.162, 52893.927 25/06/17,02:05:08,10,09,1, 11.9,1,1, 15.524, 10547.641, 444.156, 52893.845 25/06/17,02:05:08,11,09,1, 11.9,1,1, 15.524, 10547.623, 444.155, 52893.840 25/06/17,02:05:08,12,09,1, 11.9,1,1, 15.524, 10547.638, 444.164, 52893.916 25/06/17,02:05:08,13,09,1, 11.9,1,1, 15.524, 10547.623, 444.149, 52893.961 25/06/17,02:05:08,14,09,1, 11.9,1,1, 15.524, 10547.630, 444.162, 52893.923 25/06/17,02:05:08,15,09,1, 11.9,1,1, 15.524, 10547.624, 444.170, 52893.919 25/06/17,02:05:08,16,09,1, 11.9,1,1, 15.524, 10547.630, 444.163, 52893.907 25/06/17,02:05:08,17,09,1, 11.9,1,1, 15.524, 10547.627, 444.143, 52893.905 25/06/17,02:05:08,18,09,1, 11.9,1,1, 15.524, 10547.597, 444.170, 52893.940 25/06/17,02:05:08,19,09,1, 11.9,1,1, 15.524, 10547.615, 444.154, 52893.909 25/06/17,02:05:09,00,09,1, 11.9,1,1, 15.530, 10547.613, 444.154, 52893.909 25/06/17,02:05:09,01,09,1, 11.9,1,1, 15.530, 10547.611, 444.148, 52893.892 25/06/17,02:05:09,02,09,1, 11.9,1,1, 15.530, 10547.620, 444.164, 52893.953 25/06/17,02:05:09,03,09,1, 11.9,1,1, 15.530, 10547.613, 444.147, 52893.860 25/06/17,02:05:09,04,09,1, 11.9,1,1, 15.530, 10547.581, 444.162, 52893.927 25/06/17,02:05:09,05,09,1, 11.9,1,1, 15.530, 10547.578, 444.153, 52893.993 25/06/17,02:05:09,06,09,1, 11.9,1,1, 15.530, 10547.586, 444.136, 52893.923 25/06/17,02:05:09,07,09,1, 11.9,1,1, 15.530, 10547.584, 444.150, 52893.858 25/06/17,02:05:09,08,09,1, 11.9,1,1, 15.530, 10547.575, 444.150, 52893.890 25/06/17,02:05:09,09,09,1, 11.9,1,1, 15.530, 10547.571, 444.150, 52893.844 25/06/17,02:05:09,10,09,1, 11.9,1,1, 15.530, 10547.551, 444.127, 52893.925 25/06/17,02:05:09,11,09,1, 11.9,1,1, 15.530, 10547.572, 444.158, 52893.925 25/06/17,02:05:09,12,09,1, 11.9,1,1, 15.530, 10547.571, 444.114, 52893.863 25/06/17,02:05:09,13,09,1, 11.9,1,1, 15.530, 10547.565, 444.140, 52893.919 25/06/17,02:05:09,14,09,1, 11.9,1,1, 15.530, 10547.577, 444.116, 52893.931 25/06/17,02:05:09,15,09,1, 11.9,1,1, 15.530, 10547.541, 444.125, 52893.952 25/06/17,02:05:09,16,09,1, 11.9,1,1, 15.530, 10547.550, 444.128, 52893.904 25/06/17,02:05:09,17,09,1, 11.9,1,1, 15.530, 10547.577, 444.112, 52893.877 25/06/17,02:05:09,18,09,1, 11.9,1,1, 15.530, 10547.530, 444.145, 52893.951 25/06/17,02:05:09,19,09,1, 11.9,1,1, 15.530, 10547.551, 444.125, 52893.907 25/06/17,02:05:10,00,09,1, 11.9,1,1, 15.526, 10547.546, 444.125, 52893.907 25/06/17,02:05:10,01,09,1, 11.9,1,1, 15.526, 10547.559, 444.134, 52893.937 25/06/17,02:05:10,02,09,1, 11.9,1,1, 15.526, 10547.515, 444.102, 52893.880 25/06/17,02:05:10,03,09,1, 11.9,1,1, 15.526, 10547.514, 444.121, 52893.959 25/06/17,02:05:10,04,09,1, 11.9,1,1, 15.526, 10547.526, 444.098, 52893.939 25/06/17,02:05:10,05,09,1, 11.9,1,1, 15.526, 10547.506, 444.110, 52893.901 25/06/17,02:05:10,06,09,1, 11.9,1,1, 15.526, 10547.513, 444.096, 52893.833 25/06/17,02:05:10,07,09,1, 11.9,1,1, 15.526, 10547.509, 444.106, 52893.839 25/06/17,02:05:10,08,09,1, 11.9,1,1, 15.526, 10547.525, 444.103, 52893.864 25/06/17,02:05:10,09,09,1, 11.9,1,1, 15.526, 10547.516, 444.096, 52893.831 25/06/17,02:05:10,10,09,1, 11.9,1,1, 15.526, 10547.530, 444.096, 52893.871 25/06/17,02:05:10,11,09,1, 11.9,1,1, 15.526, 10547.496, 444.103, 52893.841 25/06/17,02:05:10,12,09,1, 11.9,1,1, 15.526, 10547.530, 444.099, 52893.933 25/06/17,02:05:10,13,09,1, 11.9,1,1, 15.526, 10547.500, 444.094, 52893.928 25/06/17,02:05:10,14,09,1, 11.9,1,1, 15.526, 10547.481, 444.089, 52893.831 25/06/17,02:05:10,15,09,1, 11.9,1,1, 15.526, 10547.508, 444.082, 52893.847 25/06/17,02:05:10,16,09,1, 11.9,1,1, 15.526, 10547.490, 444.099, 52893.920 25/06/17,02:05:10,17,09,1, 11.9,1,1, 15.526, 10547.490, 444.075, 52893.967 25/06/17,02:05:10,18,09,1, 11.9,1,1, 15.526, 10547.489, 444.095, 52893.903 25/06/17,02:05:10,19,09,1, 11.9,1,1, 15.526, 10547.461, 444.088, 52893.871 25/06/17,02:05:11,00,09,1, 12.0,1,1, 15.524, 10547.454, 444.088, 52893.871 25/06/17,02:05:11,01,09,1, 12.0,1,1, 15.524, 10547.517, 444.079, 52893.871 25/06/17,02:05:11,02,09,1, 12.0,1,1, 15.524, 10547.475, 444.072, 52893.906 25/06/17,02:05:11,03,09,1, 12.0,1,1, 15.524, 10547.463, 444.067, 52893.882 25/06/17,02:05:11,04,09,1, 12.0,1,1, 15.524, 10547.452, 444.077, 52893.879 25/06/17,02:05:11,05,09,1, 12.0,1,1, 15.524, 10547.474, 444.067, 52893.860 25/06/17,02:05:11,06,09,1, 12.0,1,1, 15.524, 10547.473, 444.069, 52893.863 25/06/17,02:05:11,07,09,1, 12.0,1,1, 15.524, 10547.461, 444.080, 52893.861 25/06/17,02:05:11,08,09,1, 12.0,1,1, 15.524, 10547.463, 444.064, 52893.853 25/06/17,02:05:11,09,09,1, 12.0,1,1, 15.524, 10547.454, 444.060, 52893.930 25/06/17,02:05:11,10,09,1, 12.0,1,1, 15.524, 10547.426, 444.070, 52893.932 25/06/17,02:05:11,11,09,1, 12.0,1,1, 15.524, 10547.445, 444.039, 52893.812 25/06/17,02:05:11,12,09,1, 12.0,1,1, 15.524, 10547.439, 444.082, 52893.827 25/06/17,02:05:11,13,09,1, 12.0,1,1, 15.524, 10547.441, 444.052, 52893.839 25/06/17,02:05:11,14,09,1, 12.0,1,1, 15.524, 10547.433, 444.065, 52893.869 25/06/17,02:05:11,15,09,1, 12.0,1,1, 15.524, 10547.451, 444.051, 52893.817 25/06/17,02:05:11,16,09,1, 12.0,1,1, 15.524, 10547.411, 444.059, 52893.868 25/06/17,02:05:11,17,09,1, 12.0,1,1, 15.524, 10547.414, 444.046, 52893.871 25/06/17,02:05:11,18,09,1, 12.0,1,1, 15.524, 10547.413, 444.044, 52893.823 25/06/17,02:05:11,19,09,1, 12.0,1,1, 15.524, 10547.420, 444.028, 52893.853 25/06/17,02:05:12,00,09,1, 11.9,1,1, 15.525, 10547.413, 444.028, 52893.853 25/06/17,02:05:12,01,09,1, 11.9,1,1, 15.525, 10547.431, 444.015, 52893.987 25/06/17,02:05:12,02,09,1, 11.9,1,1, 15.525, 10547.399, 444.035, 52893.950 25/06/17,02:05:12,03,09,1, 11.9,1,1, 15.525, 10547.393, 444.017, 52893.853 25/06/17,02:05:12,04,09,1, 11.9,1,1, 15.525, 10547.398, 444.038, 52893.875 25/06/17,02:05:12,05,09,1, 11.9,1,1, 15.525, 10547.414, 444.044, 52893.955 25/06/17,02:05:12,06,09,1, 11.9,1,1, 15.525, 10547.410, 444.042, 52893.847 25/06/17,02:05:12,07,09,1, 11.9,1,1, 15.525, 10547.394, 444.019, 52893.863 25/06/17,02:05:12,08,09,1, 11.9,1,1, 15.525, 10547.402, 443.997, 52893.840 25/06/17,02:05:12,09,09,1, 11.9,1,1, 15.525, 10547.387, 443.998, 52893.870 25/06/17,02:05:12,10,09,1, 11.9,1,1, 15.525, 10547.412, 444.015, 52893.838 25/06/17,02:05:12,11,09,1, 11.9,1,1, 15.525, 10547.404, 444.004, 52893.820 25/06/17,02:05:12,12,09,1, 11.9,1,1, 15.525, 10547.391, 444.031, 52893.889 25/06/17,02:05:12,13,09,1, 11.9,1,1, 15.525, 10547.387, 444.002, 52893.912 25/06/17,02:05:12,14,09,1, 11.9,1,1, 15.525, 10547.396, 444.023, 52893.868 25/06/17,02:05:12,15,09,1, 11.9,1,1, 15.525, 10547.374, 444.008, 52893.900 25/06/17,02:05:12,16,09,1, 11.9,1,1, 15.525, 10547.381, 444.005, 52893.890 25/06/17,02:05:12,17,09,1, 11.9,1,1, 15.525, 10547.374, 444.007, 52893.746 25/06/17,02:05:12,18,09,1, 11.9,1,1, 15.525, 10547.339, 444.016, 52893.995 25/06/17,02:05:12,19,09,1, 11.9,1,1, 15.525, 10547.356, 444.006, 52893.913 25/06/17,02:05:13,00,09,1, 12.0,1,1, 15.525, 10547.354, 444.006, 52893.913 25/06/17,02:05:13,01,09,1, 12.0,1,1, 15.525, 10547.327, 443.998, 52893.930 25/06/17,02:05:13,02,09,1, 12.0,1,1, 15.525, 10547.356, 443.977, 52893.796 25/06/17,02:05:13,03,09,1, 12.0,1,1, 15.525, 10547.332, 443.981, 52893.902 25/06/17,02:05:13,04,09,1, 12.0,1,1, 15.525, 10547.332, 443.999, 52893.842 25/06/17,02:05:13,05,09,1, 12.0,1,1, 15.525, 10547.355, 444.003, 52893.946 25/06/17,02:05:13,06,09,1, 12.0,1,1, 15.525, 10547.311, 443.977, 52893.871 25/06/17,02:05:13,07,09,1, 12.0,1,1, 15.525, 10547.342, 443.992, 52893.895 25/06/17,02:05:13,08,09,1, 12.0,1,1, 15.525, 10547.318, 443.964, 52893.856 25/06/17,02:05:13,09,09,1, 12.0,1,1, 15.525, 10547.320, 443.978, 52893.929 25/06/17,02:05:13,10,09,1, 12.0,1,1, 15.525, 10547.324, 443.964, 52893.849 25/06/17,02:05:13,11,09,1, 12.0,1,1, 15.525, 10547.315, 443.975, 52893.914 25/06/17,02:05:13,12,09,1, 12.0,1,1, 15.525, 10547.319, 443.979, 52893.915 25/06/17,02:05:13,13,09,1, 12.0,1,1, 15.525, 10547.315, 443.959, 52893.876 25/06/17,02:05:13,14,09,1, 12.0,1,1, 15.525, 10547.311, 443.950, 52893.884 25/06/17,02:05:13,15,09,1, 12.0,1,1, 15.525, 10547.324, 443.967, 52893.875 25/06/17,02:05:13,16,09,1, 12.0,1,1, 15.525, 10547.309, 443.963, 52893.904 25/06/17,02:05:13,17,09,1, 12.0,1,1, 15.525, 10547.314, 443.944, 52893.906 25/06/17,02:05:13,18,09,1, 12.0,1,1, 15.525, 10547.302, 443.956, 52893.889 25/06/17,02:05:13,19,09,1, 12.0,1,1, 15.525, 10547.308, 443.966, 52893.818 25/06/17,02:05:14,00,09,1, 11.9,1,1, 15.526, 10547.304, 443.966, 52893.818 25/06/17,02:05:14,01,09,1, 11.9,1,1, 15.526, 10547.294, 443.956, 52893.928 25/06/17,02:05:14,02,09,1, 11.9,1,1, 15.526, 10547.283, 443.936, 52893.812 25/06/17,02:05:14,03,09,1, 11.9,1,1, 15.526, 10547.278, 443.941, 52893.787 25/06/17,02:05:14,04,09,1, 11.9,1,1, 15.526, 10547.262, 443.939, 52893.897 25/06/17,02:05:14,05,09,1, 11.9,1,1, 15.526, 10547.265, 443.943, 52893.884 25/06/17,02:05:14,06,09,1, 11.9,1,1, 15.526, 10547.278, 443.933, 52893.825 25/06/17,02:05:14,07,09,1, 11.9,1,1, 15.526, 10547.280, 443.942, 52893.809 25/06/17,02:05:14,08,09,1, 11.9,1,1, 15.526, 10547.264, 443.960, 52893.898 25/06/17,02:05:14,09,09,1, 11.9,1,1, 15.526, 10547.249, 443.918, 52893.879 25/06/17,02:05:14,10,09,1, 11.9,1,1, 15.526, 10547.269, 443.937, 52893.924 25/06/17,02:05:14,11,09,1, 11.9,1,1, 15.526, 10547.250, 443.908, 52893.800 25/06/17,02:05:14,12,09,1, 11.9,1,1, 15.526, 10547.248, 443.918, 52893.836 25/06/17,02:05:14,13,09,1, 11.9,1,1, 15.526, 10547.252, 443.892, 52893.826 25/06/17,02:05:14,14,09,1, 11.9,1,1, 15.526, 10547.220, 443.925, 52893.871 25/06/17,02:05:14,15,09,1, 11.9,1,1, 15.526, 10547.252, 443.902, 52893.815 25/06/17,02:05:14,16,09,1, 11.9,1,1, 15.526, 10547.256, 443.895, 52893.828 25/06/17,02:05:14,17,09,1, 11.9,1,1, 15.526, 10547.225, 443.920, 52893.858 25/06/17,02:05:14,18,09,1, 11.9,1,1, 15.526, 10547.263, 443.917, 52893.865 25/06/17,02:05:14,19,09,1, 11.9,1,1, 15.526, 10547.248, 443.904, 52893.846 25/06/17,02:05:15,00,09,1, 11.9,1,1, 15.530, 10547.246, 443.904, 52893.846 25/06/17,02:05:15,01,09,1, 11.9,1,1, 15.530, 10547.213, 443.910, 52893.870 25/06/17,02:05:15,02,09,1, 11.9,1,1, 15.530, 10547.219, 443.904, 52893.824 25/06/17,02:05:15,03,09,1, 11.9,1,1, 15.530, 10547.202, 443.902, 52893.884 25/06/17,02:05:15,04,09,1, 11.9,1,1, 15.530, 10547.231, 443.901, 52893.795 25/06/17,02:05:15,05,09,1, 11.9,1,1, 15.530, 10547.230, 443.895, 52893.914 25/06/17,02:05:15,06,09,1, 11.9,1,1, 15.530, 10547.209, 443.904, 52893.831 25/06/17,02:05:15,07,09,1, 11.9,1,1, 15.530, 10547.221, 443.894, 52893.767 25/06/17,02:05:15,08,09,1, 11.9,1,1, 15.530, 10547.218, 443.910, 52893.879 25/06/17,02:05:15,09,09,1, 11.9,1,1, 15.530, 10547.206, 443.875, 52893.762 25/06/17,02:05:15,10,09,1, 11.9,1,1, 15.530, 10547.197, 443.862, 52893.853 25/06/17,02:05:15,11,09,1, 11.9,1,1, 15.530, 10547.192, 443.858, 52893.822 25/06/17,02:05:15,12,09,1, 11.9,1,1, 15.530, 10547.177, 443.883, 52893.796 25/06/17,02:05:15,13,09,1, 11.9,1,1, 15.530, 10547.197, 443.866, 52893.859 25/06/17,02:05:15,14,09,1, 11.9,1,1, 15.530, 10547.164, 443.865, 52893.857 25/06/17,02:05:15,15,09,1, 11.9,1,1, 15.530, 10547.158, 443.869, 52893.840 25/06/17,02:05:15,16,09,1, 11.9,1,1, 15.530, 10547.149, 443.846, 52893.857 25/06/17,02:05:15,17,09,1, 11.9,1,1, 15.530, 10547.153, 443.880, 52893.878 25/06/17,02:05:15,18,09,1, 11.9,1,1, 15.530, 10547.137, 443.855, 52893.808 25/06/17,02:05:15,19,09,1, 11.9,1,1, 15.530, 10547.181, 443.871, 52893.872 25/06/17,02:05:16,00,09,1, 11.8,1,1, 15.525, 10547.179, 443.871, 52893.872 25/06/17,02:05:16,01,09,1, 11.8,1,1, 15.525, 10547.156, 443.845, 52893.852 25/06/17,02:05:16,02,09,1, 11.8,1,1, 15.525, 10547.145, 443.853, 52893.806 25/06/17,02:05:16,03,09,1, 11.8,1,1, 15.525, 10547.142, 443.854, 52893.831 25/06/17,02:05:16,04,09,1, 11.8,1,1, 15.525, 10547.126, 443.838, 52893.811 25/06/17,02:05:16,05,09,1, 11.8,1,1, 15.525, 10547.127, 443.833, 52893.862 25/06/17,02:05:16,06,09,1, 11.8,1,1, 15.525, 10547.109, 443.848, 52893.826 25/06/17,02:05:16,07,09,1, 11.8,1,1, 15.525, 10547.159, 443.848, 52893.795 25/06/17,02:05:16,08,09,1, 11.8,1,1, 15.525, 10547.133, 443.845, 52893.830 25/06/17,02:05:16,09,09,1, 11.8,1,1, 15.525, 10547.131, 443.832, 52893.789 25/06/17,02:05:16,10,09,1, 11.8,1,1, 15.525, 10547.134, 443.847, 52893.868 25/06/17,02:05:16,11,09,1, 11.8,1,1, 15.525, 10547.149, 443.836, 52893.858 25/06/17,02:05:16,12,09,1, 11.8,1,1, 15.525, 10547.117, 443.829, 52893.811 25/06/17,02:05:16,13,09,1, 11.8,1,1, 15.525, 10547.094, 443.838, 52893.875 25/06/17,02:05:16,14,09,1, 11.8,1,1, 15.525, 10547.110, 443.850, 52893.877 25/06/17,02:05:16,15,09,1, 11.8,1,1, 15.525, 10547.095, 443.843, 52893.889 25/06/17,02:05:16,16,09,1, 11.8,1,1, 15.525, 10547.082, 443.831, 52893.898 25/06/17,02:05:16,17,09,1, 11.8,1,1, 15.525, 10547.129, 443.808, 52893.804 25/06/17,02:05:16,18,09,1, 11.8,1,1, 15.525, 10547.094, 443.810, 52893.777 25/06/17,02:05:16,19,09,1, 11.8,1,1, 15.525, 10547.075, 443.797, 52893.837 25/06/17,02:05:17,00,08,1, 11.8,1,1, 15.526, 10547.071, 443.797, 52893.837 25/06/17,02:05:17,01,08,1, 11.8,1,1, 15.526, 10547.099, 443.802, 52893.803 25/06/17,02:05:17,02,08,1, 11.8,1,1, 15.526, 10547.083, 443.793, 52893.885 25/06/17,02:05:17,03,08,1, 11.8,1,1, 15.526, 10547.054, 443.797, 52893.889 25/06/17,02:05:17,04,08,1, 11.8,1,1, 15.526, 10547.064, 443.801, 52893.870 25/06/17,02:05:17,05,08,1, 11.8,1,1, 15.526, 10547.070, 443.805, 52893.829 25/06/17,02:05:17,06,08,1, 11.8,1,1, 15.526, 10547.091, 443.801, 52893.803 25/06/17,02:05:17,07,08,1, 11.8,1,1, 15.526, 10547.061, 443.809, 52893.854 25/06/17,02:05:17,08,08,1, 11.8,1,1, 15.526, 10547.069, 443.784, 52893.826 25/06/17,02:05:17,09,08,1, 11.8,1,1, 15.526, 10547.069, 443.796, 52893.841 25/06/17,02:05:17,10,08,1, 11.8,1,1, 15.526, 10547.066, 443.766, 52893.815 25/06/17,02:05:17,11,08,1, 11.8,1,1, 15.526, 10547.103, 443.797, 52893.827 25/06/17,02:05:17,12,08,1, 11.8,1,1, 15.526, 10547.073, 443.782, 52893.849 25/06/17,02:05:17,13,08,1, 11.8,1,1, 15.526, 10547.085, 443.767, 52893.808 25/06/17,02:05:17,14,08,1, 11.8,1,1, 15.526, 10547.035, 443.787, 52893.883 25/06/17,02:05:17,15,08,1, 11.8,1,1, 15.526, 10547.076, 443.792, 52893.833 25/06/17,02:05:17,16,08,1, 11.8,1,1, 15.526, 10547.055, 443.767, 52893.770 25/06/17,02:05:17,17,08,1, 11.8,1,1, 15.526, 10547.042, 443.781, 52893.841 25/06/17,02:05:17,18,08,1, 11.8,1,1, 15.526, 10547.023, 443.768, 52893.814 25/06/17,02:05:17,19,08,1, 11.8,1,1, 15.526, 10547.029, 443.744, 52893.798 25/06/17,02:05:18,00,08,1, 11.9,1,1, 15.525, 10547.029, 443.744, 52893.798 25/06/17,02:05:18,01,08,1, 11.9,1,1, 15.525, 10547.026, 443.769, 52893.835 25/06/17,02:05:18,02,08,1, 11.9,1,1, 15.525, 10547.043, 443.719, 52893.720 25/06/17,02:05:18,03,08,1, 11.9,1,1, 15.525, 10547.020, 443.742, 52893.804 25/06/17,02:05:18,04,08,1, 11.9,1,1, 15.525, 10547.014, 443.732, 52893.785 25/06/17,02:05:18,05,08,1, 11.9,1,1, 15.525, 10547.005, 443.750, 52893.833 25/06/17,02:05:18,06,08,1, 11.9,1,1, 15.525, 10547.029, 443.737, 52893.777 25/06/17,02:05:18,07,08,1, 11.9,1,1, 15.525, 10547.011, 443.729, 52893.761 25/06/17,02:05:18,08,08,1, 11.9,1,1, 15.525, 10547.010, 443.740, 52893.805 25/06/17,02:05:18,09,08,1, 11.9,1,1, 15.525, 10547.018, 443.722, 52893.853 25/06/17,02:05:18,10,08,1, 11.9,1,1, 15.525, 10547.036, 443.706, 52893.743 25/06/17,02:05:18,11,08,1, 11.9,1,1, 15.525, 10547.009, 443.714, 52893.784 25/06/17,02:05:18,12,08,1, 11.9,1,1, 15.525, 10546.999, 443.725, 52893.753 25/06/17,02:05:18,13,08,1, 11.9,1,1, 15.525, 10547.009, 443.738, 52893.792 25/06/17,02:05:18,14,08,1, 11.9,1,1, 15.525, 10546.996, 443.722, 52893.801 25/06/17,02:05:18,15,08,1, 11.9,1,1, 15.525, 10546.989, 443.720, 52893.802 25/06/17,02:05:18,16,08,1, 11.9,1,1, 15.525, 10546.994, 443.707, 52893.866 25/06/17,02:05:18,17,08,1, 11.9,1,1, 15.525, 10547.002, 443.693, 52893.799 25/06/17,02:05:18,18,08,1, 11.9,1,1, 15.525, 10546.986, 443.704, 52893.859 25/06/17,02:05:18,19,08,1, 11.9,1,1, 15.525, 10546.954, 443.696, 52893.804 25/06/17,02:05:19,00,08,1, 12.0,1,1, 15.529, 10546.954, 443.696, 52893.804 25/06/17,02:05:19,01,08,1, 12.0,1,1, 15.529, 10546.951, 443.660, 52893.785 25/06/17,02:05:19,02,08,1, 12.0,1,1, 15.529, 10546.970, 443.691, 52893.846 25/06/17,02:05:19,03,08,1, 12.0,1,1, 15.529, 10546.963, 443.679, 52893.847 25/06/17,02:05:19,04,08,1, 12.0,1,1, 15.529, 10546.974, 443.661, 52893.770 25/06/17,02:05:19,05,08,1, 12.0,1,1, 15.529, 10546.967, 443.673, 52893.789 25/06/17,02:05:19,06,08,1, 12.0,1,1, 15.529, 10546.956, 443.681, 52893.827 25/06/17,02:05:19,07,08,1, 12.0,1,1, 15.529, 10546.942, 443.668, 52893.791 25/06/17,02:05:19,08,08,1, 12.0,1,1, 15.529, 10546.961, 443.666, 52893.780 25/06/17,02:05:19,09,08,1, 12.0,1,1, 15.529, 10546.959, 443.674, 52893.723 25/06/17,02:05:19,10,08,1, 12.0,1,1, 15.529, 10546.939, 443.670, 52893.820 25/06/17,02:05:19,11,08,1, 12.0,1,1, 15.529, 10546.935, 443.672, 52893.788 25/06/17,02:05:19,12,08,1, 12.0,1,1, 15.529, 10546.952, 443.673, 52893.783 25/06/17,02:05:19,13,08,1, 12.0,1,1, 15.529, 10546.952, 443.667, 52893.774 25/06/17,02:05:19,14,08,1, 12.0,1,1, 15.529, 10546.975, 443.659, 52893.758 25/06/17,02:05:19,15,08,1, 12.0,1,1, 15.529, 10546.938, 443.657, 52893.730 25/06/17,02:05:19,16,08,1, 12.0,1,1, 15.529, 10546.944, 443.670, 52893.756 25/06/17,02:05:19,17,08,1, 12.0,1,1, 15.529, 10546.934, 443.645, 52893.775 25/06/17,02:05:19,18,08,1, 12.0,1,1, 15.529, 10546.941, 443.650, 52893.777 25/06/17,02:05:19,19,08,1, 12.0,1,1, 15.529, 10546.955, 443.627, 52893.773 25/06/17,02:05:20,00,09,1, 11.9,1,1, 15.528, 10546.954, 443.627, 52893.773 25/06/17,02:05:20,01,09,1, 11.9,1,1, 15.528, 10546.942, 443.632, 52893.722 25/06/17,02:05:20,02,09,1, 11.9,1,1, 15.528, 10546.928, 443.637, 52893.702 25/06/17,02:05:20,03,09,1, 11.9,1,1, 15.528, 10546.933, 443.616, 52893.711 25/06/17,02:05:20,04,09,1, 11.9,1,1, 15.528, 10546.923, 443.639, 52893.799 25/06/17,02:05:20,05,09,1, 11.9,1,1, 15.528, 10546.906, 443.644, 52893.758 25/06/17,02:05:20,06,09,1, 11.9,1,1, 15.528, 10546.917, 443.632, 52893.789 25/06/17,02:05:20,07,09,1, 11.9,1,1, 15.528, 10546.908, 443.631, 52893.750 25/06/17,02:05:20,08,09,1, 11.9,1,1, 15.528, 10546.908, 443.619, 52893.794 25/06/17,02:05:20,09,09,1, 11.9,1,1, 15.528, 10546.926, 443.638, 52893.770 25/06/17,02:05:20,10,09,1, 11.9,1,1, 15.528, 10546.920, 443.623, 52893.757 25/06/17,02:05:20,11,09,1, 11.9,1,1, 15.528, 10546.900, 443.626, 52893.765 25/06/17,02:05:20,12,09,1, 11.9,1,1, 15.528, 10546.925, 443.617, 52893.808 25/06/17,02:05:20,13,09,1, 11.9,1,1, 15.528, 10546.926, 443.615, 52893.780 25/06/17,02:05:20,14,09,1, 11.9,1,1, 15.528, 10546.923, 443.620, 52893.744 25/06/17,02:05:20,15,09,1, 11.9,1,1, 15.528, 10546.917, 443.622, 52893.737 25/06/17,02:05:20,16,09,1, 11.9,1,1, 15.528, 10546.899, 443.606, 52893.753 25/06/17,02:05:20,17,09,1, 11.9,1,1, 15.528, 10546.892, 443.607, 52893.750 25/06/17,02:05:20,18,09,1, 11.9,1,1, 15.528, 10546.896, 443.600, 52893.777 25/06/17,02:05:20,19,09,1, 11.9,1,1, 15.528, 10546.902, 443.582, 52893.786 25/06/17,02:05:21,00,09,1, 11.9,1,1, 15.523, 10546.895, 443.582, 52893.786 25/06/17,02:05:21,01,09,1, 11.9,1,1, 15.523, 10546.871, 443.584, 52893.896 25/06/17,02:05:21,02,09,1, 11.9,1,1, 15.523, 10546.892, 443.602, 52893.735 25/06/17,02:05:21,03,09,1, 11.9,1,1, 15.523, 10546.870, 443.585, 52893.734 25/06/17,02:05:21,04,09,1, 11.9,1,1, 15.523, 10546.894, 443.601, 52893.800 25/06/17,02:05:21,05,09,1, 11.9,1,1, 15.523, 10546.865, 443.565, 52893.736 25/06/17,02:05:21,06,09,1, 11.9,1,1, 15.523, 10546.888, 443.569, 52893.715 25/06/17,02:05:21,07,09,1, 11.9,1,1, 15.523, 10546.884, 443.598, 52893.678 25/06/17,02:05:21,08,09,1, 11.9,1,1, 15.523, 10546.882, 443.552, 52893.784 25/06/17,02:05:21,09,09,1, 11.9,1,1, 15.523, 10546.884, 443.572, 52893.728 25/06/17,02:05:21,10,09,1, 11.9,1,1, 15.523, 10546.890, 443.562, 52893.732 25/06/17,02:05:21,11,09,1, 11.9,1,1, 15.523, 10546.857, 443.581, 52893.794 25/06/17,02:05:21,12,09,1, 11.9,1,1, 15.523, 10546.879, 443.552, 52893.762 25/06/17,02:05:21,13,09,1, 11.9,1,1, 15.523, 10546.901, 443.554, 52893.677 25/06/17,02:05:21,14,09,1, 11.9,1,1, 15.523, 10546.871, 443.577, 52893.716 25/06/17,02:05:21,15,09,1, 11.9,1,1, 15.523, 10546.868, 443.525, 52893.701 25/06/17,02:05:21,16,09,1, 11.9,1,1, 15.523, 10546.860, 443.560, 52893.669 25/06/17,02:05:21,17,09,1, 11.9,1,1, 15.523, 10546.874, 443.531, 52893.693 25/06/17,02:05:21,18,09,1, 11.9,1,1, 15.523, 10546.859, 443.540, 52893.705 25/06/17,02:05:21,19,09,1, 11.9,1,1, 15.523, 10546.861, 443.545, 52893.663 25/06/17,02:05:22,00,08,1, 11.7,1,1, 15.525, 10546.854, 443.545, 52893.663 25/06/17,02:05:22,01,08,1, 11.7,1,1, 15.525, 10546.853, 443.550, 52893.705 25/06/17,02:05:22,02,08,1, 11.7,1,1, 15.525, 10546.874, 443.543, 52893.698 25/06/17,02:05:22,03,08,1, 11.7,1,1, 15.525, 10546.873, 443.532, 52893.735 25/06/17,02:05:22,04,08,1, 11.7,1,1, 15.525, 10546.881, 443.539, 52893.739 25/06/17,02:05:22,05,08,1, 11.7,1,1, 15.525, 10546.827, 443.554, 52893.764 25/06/17,02:05:22,06,08,1, 11.7,1,1, 15.525, 10546.871, 443.519, 52893.727 25/06/17,02:05:22,07,08,1, 11.7,1,1, 15.525, 10546.862, 443.524, 52893.726 25/06/17,02:05:22,08,08,1, 11.7,1,1, 15.525, 10546.842, 443.528, 52893.734 25/06/17,02:05:22,09,08,1, 11.7,1,1, 15.525, 10546.836, 443.523, 52893.753 25/06/17,02:05:22,10,08,1, 11.7,1,1, 15.525, 10546.865, 443.538, 52893.764 25/06/17,02:05:22,11,08,1, 11.7,1,1, 15.525, 10546.855, 443.517, 52893.726 25/06/17,02:05:22,12,08,1, 11.7,1,1, 15.525, 10546.829, 443.489, 52893.677 25/06/17,02:05:22,13,08,1, 11.7,1,1, 15.525, 10546.828, 443.515, 52893.739 25/06/17,02:05:22,14,08,1, 11.7,1,1, 15.525, 10546.854, 443.509, 52893.682 25/06/17,02:05:22,15,08,1, 11.7,1,1, 15.525, 10546.848, 443.522, 52893.657 25/06/17,02:05:22,16,08,1, 11.7,1,1, 15.525, 10546.866, 443.500, 52893.695 25/06/17,02:05:22,17,08,1, 11.7,1,1, 15.525, 10546.863, 443.496, 52893.720 25/06/17,02:05:22,18,08,1, 11.7,1,1, 15.525, 10546.844, 443.505, 52893.781 25/06/17,02:05:22,19,08,1, 11.7,1,1, 15.525, 10546.853, 443.490, 52893.732 25/06/17,02:05:23,00,09,1, 11.9,1,1, 15.527, 10546.845, 443.490, 52893.732 25/06/17,02:05:23,01,09,1, 11.9,1,1, 15.527, 10546.851, 443.496, 52893.671 25/06/17,02:05:23,02,09,1, 11.9,1,1, 15.527, 10546.866, 443.509, 52893.756 25/06/17,02:05:23,03,09,1, 11.9,1,1, 15.527, 10546.845, 443.504, 52893.719 25/06/17,02:05:23,04,09,1, 11.9,1,1, 15.527, 10546.833, 443.478, 52893.668 25/06/17,02:05:23,05,09,1, 11.9,1,1, 15.527, 10546.815, 443.477, 52893.722 25/06/17,02:05:23,06,09,1, 11.9,1,1, 15.527, 10546.841, 443.470, 52893.727 25/06/17,02:05:23,07,09,1, 11.9,1,1, 15.527, 10546.849, 443.485, 52893.714 25/06/17,02:05:23,08,09,1, 11.9,1,1, 15.527, 10546.853, 443.485, 52893.696 25/06/17,02:05:23,09,09,1, 11.9,1,1, 15.527, 10546.852, 443.465, 52893.677 25/06/17,02:05:23,10,09,1, 11.9,1,1, 15.527, 10546.843, 443.484, 52893.771 25/06/17,02:05:23,11,09,1, 11.9,1,1, 15.527, 10546.848, 443.476, 52893.733 25/06/17,02:05:23,12,09,1, 11.9,1,1, 15.527, 10546.826, 443.475, 52893.662 25/06/17,02:05:23,13,09,1, 11.9,1,1, 15.527, 10546.863, 443.486, 52893.763 25/06/17,02:05:23,14,09,1, 11.9,1,1, 15.527, 10546.844, 443.476, 52893.679 25/06/17,02:05:23,15,09,1, 11.9,1,1, 15.527, 10546.837, 443.476, 52893.736 25/06/17,02:05:23,16,09,1, 11.9,1,1, 15.527, 10546.837, 443.469, 52893.725 25/06/17,02:05:23,17,09,1, 11.9,1,1, 15.527, 10546.837, 443.490, 52893.696 25/06/17,02:05:23,18,09,1, 11.9,1,1, 15.527, 10546.847, 443.470, 52893.664 25/06/17,02:05:23,19,09,1, 11.9,1,1, 15.527, 10546.835, 443.455, 52893.668 25/06/17,02:05:24,00,09,1, 12.0,1,1, 15.526, 10546.829, 443.455, 52893.668 25/06/17,02:05:24,01,09,1, 12.0,1,1, 15.526, 10546.833, 443.450, 52893.680 25/06/17,02:05:24,02,09,1, 12.0,1,1, 15.526, 10546.855, 443.456, 52893.667 25/06/17,02:05:24,03,09,1, 12.0,1,1, 15.526, 10546.852, 443.468, 52893.652 25/06/17,02:05:24,04,09,1, 12.0,1,1, 15.526, 10546.858, 443.452, 52893.662 25/06/17,02:05:24,05,09,1, 12.0,1,1, 15.526, 10546.863, 443.414, 52893.705 25/06/17,02:05:24,06,09,1, 12.0,1,1, 15.526, 10546.849, 443.439, 52893.694 25/06/17,02:05:24,07,09,1, 12.0,1,1, 15.526, 10546.848, 443.433, 52893.712 25/06/17,02:05:24,08,09,1, 12.0,1,1, 15.526, 10546.837, 443.444, 52893.748 25/06/17,02:05:24,09,09,1, 12.0,1,1, 15.526, 10546.828, 443.465, 52893.721 25/06/17,02:05:24,10,09,1, 12.0,1,1, 15.526, 10546.850, 443.429, 52893.680 25/06/17,02:05:24,11,09,1, 12.0,1,1, 15.526, 10546.836, 443.435, 52893.692 25/06/17,02:05:24,12,09,1, 12.0,1,1, 15.526, 10546.824, 443.411, 52893.728 25/06/17,02:05:24,13,09,1, 12.0,1,1, 15.526, 10546.823, 443.432, 52893.725 25/06/17,02:05:24,14,09,1, 12.0,1,1, 15.526, 10546.833, 443.424, 52893.700 25/06/17,02:05:24,15,09,1, 12.0,1,1, 15.526, 10546.825, 443.428, 52893.730 25/06/17,02:05:24,16,09,1, 12.0,1,1, 15.526, 10546.849, 443.422, 52893.663 25/06/17,02:05:24,17,09,1, 12.0,1,1, 15.526, 10546.855, 443.420, 52893.709 25/06/17,02:05:24,18,09,1, 12.0,1,1, 15.526, 10546.848, 443.409, 52893.722 25/06/17,02:05:24,19,09,1, 12.0,1,1, 15.526, 10546.860, 443.401, 52893.734 25/06/17,02:05:25,00,09,1, 11.9,1,1, 15.530, 10546.854, 443.401, 52893.734 25/06/17,02:05:25,01,09,1, 11.9,1,1, 15.530, 10546.838, 443.404, 52893.683 25/06/17,02:05:25,02,09,1, 11.9,1,1, 15.530, 10546.852, 443.426, 52893.718 25/06/17,02:05:25,03,09,1, 11.9,1,1, 15.530, 10546.843, 443.400, 52893.729 25/06/17,02:05:25,04,09,1, 11.9,1,1, 15.530, 10546.849, 443.410, 52893.692 25/06/17,02:05:25,05,09,1, 11.9,1,1, 15.530, 10546.864, 443.428, 52893.768 25/06/17,02:05:25,06,09,1, 11.9,1,1, 15.530, 10546.830, 443.403, 52893.774 25/06/17,02:05:25,07,09,1, 11.9,1,1, 15.530, 10546.842, 443.403, 52893.769 25/06/17,02:05:25,08,09,1, 11.9,1,1, 15.530, 10546.852, 443.382, 52893.728 25/06/17,02:05:25,09,09,1, 11.9,1,1, 15.530, 10546.837, 443.376, 52893.749 25/06/17,02:05:25,10,09,1, 11.9,1,1, 15.530, 10546.815, 443.406, 52893.763 25/06/17,02:05:25,11,09,1, 11.9,1,1, 15.530, 10546.828, 443.418, 52893.787 25/06/17,02:05:25,12,09,1, 11.9,1,1, 15.530, 10546.846, 443.396, 52893.698 25/06/17,02:05:25,13,09,1, 11.9,1,1, 15.530, 10546.838, 443.417, 52893.776 25/06/17,02:05:25,14,09,1, 11.9,1,1, 15.530, 10546.813, 443.392, 52893.701 25/06/17,02:05:25,15,09,1, 11.9,1,1, 15.530, 10546.825, 443.410, 52893.764 25/06/17,02:05:25,16,09,1, 11.9,1,1, 15.530, 10546.834, 443.386, 52893.679 25/06/17,02:05:25,17,09,1, 11.9,1,1, 15.530, 10546.828, 443.388, 52893.715 25/06/17,02:05:25,18,09,1, 11.9,1,1, 15.530, 10546.838, 443.392, 52893.711 25/06/17,02:05:25,19,09,1, 11.9,1,1, 15.530, 10546.846, 443.400, 52893.666 25/06/17,02:05:26,00,09,1, 11.9,1,1, 15.528, 10546.845, 443.400, 52893.666 25/06/17,02:05:26,01,09,1, 11.9,1,1, 15.528, 10546.826, 443.396, 52893.752 25/06/17,02:05:26,02,09,1, 11.9,1,1, 15.528, 10546.859, 443.382, 52893.736 25/06/17,02:05:26,03,09,1, 11.9,1,1, 15.528, 10546.851, 443.378, 52893.676 25/06/17,02:05:26,04,09,1, 11.9,1,1, 15.528, 10546.847, 443.349, 52893.636 25/06/17,02:05:26,05,09,1, 11.9,1,1, 15.528, 10546.830, 443.373, 52893.698 25/06/17,02:05:26,06,09,1, 11.9,1,1, 15.528, 10546.804, 443.367, 52893.714 25/06/17,02:05:26,07,09,1, 11.9,1,1, 15.528, 10546.819, 443.384, 52893.711 25/06/17,02:05:26,08,09,1, 11.9,1,1, 15.528, 10546.822, 443.372, 52893.650 25/06/17,02:05:26,09,09,1, 11.9,1,1, 15.528, 10546.831, 443.380, 52893.669 25/06/17,02:05:26,10,09,1, 11.9,1,1, 15.528, 10546.829, 443.397, 52893.704 25/06/17,02:05:26,11,09,1, 11.9,1,1, 15.528, 10546.819, 443.376, 52893.751 25/06/17,02:05:26,12,09,1, 11.9,1,1, 15.528, 10546.804, 443.362, 52893.710 25/06/17,02:05:26,13,09,1, 11.9,1,1, 15.528, 10546.831, 443.348, 52893.728 25/06/17,02:05:26,14,09,1, 11.9,1,1, 15.528, 10546.831, 443.341, 52893.699 25/06/17,02:05:26,15,09,1, 11.9,1,1, 15.528, 10546.821, 443.350, 52893.716 25/06/17,02:05:26,16,09,1, 11.9,1,1, 15.528, 10546.814, 443.336, 52893.693 25/06/17,02:05:26,17,09,1, 11.9,1,1, 15.528, 10546.826, 443.348, 52893.711 25/06/17,02:05:26,18,09,1, 11.9,1,1, 15.528, 10546.844, 443.339, 52893.667 25/06/17,02:05:26,19,09,1, 11.9,1,1, 15.528, 10546.813, 443.372, 52893.636 25/06/17,02:05:27,00,10,1, 11.8,1,1, 15.527, 10546.812, 443.372, 52893.636 25/06/17,02:05:27,01,10,1, 11.8,1,1, 15.527, 10546.829, 443.376, 52893.680 25/06/17,02:05:27,02,10,1, 11.8,1,1, 15.527, 10546.827, 443.375, 52893.644 25/06/17,02:05:27,03,10,1, 11.8,1,1, 15.527, 10546.827, 443.348, 52893.679 25/06/17,02:05:27,04,10,1, 11.8,1,1, 15.527, 10546.850, 443.333, 52893.654 25/06/17,02:05:27,05,10,1, 11.8,1,1, 15.527, 10546.838, 443.327, 52893.626 25/06/17,02:05:27,06,10,1, 11.8,1,1, 15.527, 10546.812, 443.346, 52893.679 25/06/17,02:05:27,07,10,1, 11.8,1,1, 15.527, 10546.824, 443.343, 52893.688 25/06/17,02:05:27,08,10,1, 11.8,1,1, 15.527, 10546.820, 443.324, 52893.707 25/06/17,02:05:27,09,10,1, 11.8,1,1, 15.527, 10546.821, 443.337, 52893.671 25/06/17,02:05:27,10,10,1, 11.8,1,1, 15.527, 10546.824, 443.321, 52893.724 25/06/17,02:05:27,11,10,1, 11.8,1,1, 15.527, 10546.831, 443.321, 52893.656 25/06/17,02:05:27,12,10,1, 11.8,1,1, 15.527, 10546.815, 443.355, 52893.709 25/06/17,02:05:27,13,10,1, 11.8,1,1, 15.527, 10546.863, 443.328, 52893.716 25/06/17,02:05:27,14,10,1, 11.8,1,1, 15.527, 10546.822, 443.331, 52893.676 25/06/17,02:05:27,15,10,1, 11.8,1,1, 15.527, 10546.834, 443.321, 52893.569 25/06/17,02:05:27,16,10,1, 11.8,1,1, 15.527, 10546.828, 443.331, 52893.662 25/06/17,02:05:27,17,10,1, 11.8,1,1, 15.527, 10546.838, 443.333, 52893.708 25/06/17,02:05:27,18,10,1, 11.8,1,1, 15.527, 10546.852, 443.324, 52893.658 25/06/17,02:05:27,19,10,1, 11.8,1,1, 15.527, 10546.853, 443.319, 52893.683 25/06/17,02:05:28,00,09,1, 12.0,1,1, 15.530, 10546.845, 443.319, 52893.683 25/06/17,02:05:28,01,09,1, 12.0,1,1, 15.530, 10546.841, 443.310, 52893.648 25/06/17,02:05:28,02,09,1, 12.0,1,1, 15.530, 10546.832, 443.332, 52893.664 25/06/17,02:05:28,03,09,1, 12.0,1,1, 15.530, 10546.843, 443.328, 52893.660 25/06/17,02:05:28,04,09,1, 12.0,1,1, 15.530, 10546.846, 443.309, 52893.689 25/06/17,02:05:28,05,09,1, 12.0,1,1, 15.530, 10546.871, 443.326, 52893.696 25/06/17,02:05:28,06,09,1, 12.0,1,1, 15.530, 10546.853, 443.324, 52893.667 25/06/17,02:05:28,07,09,1, 12.0,1,1, 15.530, 10546.840, 443.315, 52893.650 25/06/17,02:05:28,08,09,1, 12.0,1,1, 15.530, 10546.862, 443.300, 52893.634 25/06/17,02:05:28,09,09,1, 12.0,1,1, 15.530, 10546.853, 443.307, 52893.629 25/06/17,02:05:28,10,09,1, 12.0,1,1, 15.530, 10546.867, 443.299, 52893.690 25/06/17,02:05:28,11,09,1, 12.0,1,1, 15.530, 10546.844, 443.281, 52893.653 25/06/17,02:05:28,12,09,1, 12.0,1,1, 15.530, 10546.848, 443.304, 52893.708 25/06/17,02:05:28,13,09,1, 12.0,1,1, 15.530, 10546.840, 443.312, 52893.709 25/06/17,02:05:28,14,09,1, 12.0,1,1, 15.530, 10546.856, 443.297, 52893.642 25/06/17,02:05:28,15,09,1, 12.0,1,1, 15.530, 10546.853, 443.298, 52893.730 25/06/17,02:05:28,16,09,1, 12.0,1,1, 15.530, 10546.836, 443.285, 52893.624 25/06/17,02:05:28,17,09,1, 12.0,1,1, 15.530, 10546.850, 443.298, 52893.732 25/06/17,02:05:28,18,09,1, 12.0,1,1, 15.530, 10546.814, 443.266, 52893.607 25/06/17,02:05:28,19,09,1, 12.0,1,1, 15.530, 10546.846, 443.320, 52893.762 25/06/17,02:05:29,00,08,1, 11.9,1,1, 15.524, 10546.845, 443.320, 52893.762 25/06/17,02:05:29,01,08,1, 11.9,1,1, 15.524, 10546.842, 443.305, 52893.693 25/06/17,02:05:29,02,08,1, 11.9,1,1, 15.524, 10546.836, 443.291, 52893.624 25/06/17,02:05:29,03,08,1, 11.9,1,1, 15.524, 10546.842, 443.276, 52893.674 25/06/17,02:05:29,04,08,1, 11.9,1,1, 15.524, 10546.835, 443.277, 52893.691 25/06/17,02:05:29,05,08,1, 11.9,1,1, 15.524, 10546.836, 443.271, 52893.583 25/06/17,02:05:29,06,08,1, 11.9,1,1, 15.524, 10546.833, 443.261, 52893.662 25/06/17,02:05:29,07,08,1, 11.9,1,1, 15.524, 10546.839, 443.294, 52893.663 25/06/17,02:05:29,08,08,1, 11.9,1,1, 15.524, 10546.849, 443.268, 52893.691 25/06/17,02:05:29,09,08,1, 11.9,1,1, 15.524, 10546.848, 443.269, 52893.616 25/06/17,02:05:29,10,08,1, 11.9,1,1, 15.524, 10546.845, 443.272, 52893.633 25/06/17,02:05:29,11,08,1, 11.9,1,1, 15.524, 10546.864, 443.253, 52893.631 25/06/17,02:05:29,12,08,1, 11.9,1,1, 15.524, 10546.868, 443.279, 52893.585 25/06/17,02:05:29,13,08,1, 11.9,1,1, 15.524, 10546.871, 443.268, 52893.662 25/06/17,02:05:29,14,08,1, 11.9,1,1, 15.524, 10546.823, 443.240, 52893.686 25/06/17,02:05:29,15,08,1, 11.9,1,1, 15.524, 10546.842, 443.267, 52893.616 25/06/17,02:05:29,16,08,1, 11.9,1,1, 15.524, 10546.873, 443.247, 52893.667 25/06/17,02:05:29,17,08,1, 11.9,1,1, 15.524, 10546.838, 443.237, 52893.681 25/06/17,02:05:29,18,08,1, 11.9,1,1, 15.524, 10546.838, 443.252, 52893.660 25/06/17,02:05:29,19,08,1, 11.9,1,1, 15.524, 10546.855, 443.259, 52893.659 25/06/17,02:05:30,00,08,1, 11.9,1,1, 15.529, 10546.854, 443.259, 52893.659 25/06/17,02:05:30,01,08,1, 11.9,1,1, 15.529, 10546.847, 443.261, 52893.673 25/06/17,02:05:30,02,08,1, 11.9,1,1, 15.529, 10546.842, 443.252, 52893.632 25/06/17,02:05:30,03,08,1, 11.9,1,1, 15.529, 10546.852, 443.224, 52893.617 25/06/17,02:05:30,04,08,1, 11.9,1,1, 15.529, 10546.853, 443.234, 52893.604 25/06/17,02:05:30,05,08,1, 11.9,1,1, 15.529, 10546.860, 443.226, 52893.628 25/06/17,02:05:30,06,08,1, 11.9,1,1, 15.529, 10546.883, 443.235, 52893.649 25/06/17,02:05:30,07,08,1, 11.9,1,1, 15.529, 10546.861, 443.230, 52893.595 25/06/17,02:05:30,08,08,1, 11.9,1,1, 15.529, 10546.867, 443.225, 52893.595 25/06/17,02:05:30,09,08,1, 11.9,1,1, 15.529, 10546.855, 443.245, 52893.681 25/06/17,02:05:30,10,08,1, 11.9,1,1, 15.529, 10546.845, 443.232, 52893.669 25/06/17,02:05:30,11,08,1, 11.9,1,1, 15.529, 10546.872, 443.222, 52893.651 25/06/17,02:05:30,12,08,1, 11.9,1,1, 15.529, 10546.844, 443.227, 52893.703 25/06/17,02:05:30,13,08,1, 11.9,1,1, 15.529, 10546.862, 443.232, 52893.615 25/06/17,02:05:30,14,08,1, 11.9,1,1, 15.529, 10546.865, 443.205, 52893.596 25/06/17,02:05:30,15,08,1, 11.9,1,1, 15.529, 10546.881, 443.216, 52893.600 25/06/17,02:05:30,16,08,1, 11.9,1,1, 15.529, 10546.878, 443.191, 52893.613 25/06/17,02:05:30,17,08,1, 11.9,1,1, 15.529, 10546.872, 443.170, 52893.628 25/06/17,02:05:30,18,08,1, 11.9,1,1, 15.529, 10546.844, 443.204, 52893.618 25/06/17,02:05:30,19,08,1, 11.9,1,1, 15.529, 10546.843, 443.207, 52893.616 25/06/17,02:05:31,00,08,1, 11.9,1,1, 15.530, 10546.837, 443.207, 52893.616 25/06/17,02:05:31,01,08,1, 11.9,1,1, 15.530, 10546.868, 443.197, 52893.655 25/06/17,02:05:31,02,08,1, 11.9,1,1, 15.530, 10546.856, 443.215, 52893.585 25/06/17,02:05:31,03,08,1, 11.9,1,1, 15.530, 10546.843, 443.215, 52893.667 25/06/17,02:05:31,04,08,1, 11.9,1,1, 15.530, 10546.867, 443.182, 52893.658 25/06/17,02:05:31,05,08,1, 11.9,1,1, 15.530, 10546.827, 443.185, 52893.668 25/06/17,02:05:31,06,08,1, 11.9,1,1, 15.530, 10546.875, 443.201, 52893.606 25/06/17,02:05:31,07,08,1, 11.9,1,1, 15.530, 10546.863, 443.197, 52893.589 25/06/17,02:05:31,08,08,1, 11.9,1,1, 15.530, 10546.867, 443.204, 52893.689 25/06/17,02:05:31,09,08,1, 11.9,1,1, 15.530, 10546.859, 443.205, 52893.674 25/06/17,02:05:31,10,08,1, 11.9,1,1, 15.530, 10546.895, 443.175, 52893.610 25/06/17,02:05:31,11,08,1, 11.9,1,1, 15.530, 10546.868, 443.182, 52893.634 25/06/17,02:05:31,12,08,1, 11.9,1,1, 15.530, 10546.816, 443.197, 52893.573 25/06/17,02:05:31,13,08,1, 11.9,1,1, 15.530, 10546.857, 443.201, 52893.648 25/06/17,02:05:31,14,08,1, 11.9,1,1, 15.530, 10546.844, 443.196, 52893.662 25/06/17,02:05:31,15,08,1, 11.9,1,1, 15.530, 10546.826, 443.183, 52893.628 25/06/17,02:05:31,16,08,1, 11.9,1,1, 15.530, 10546.860, 443.168, 52893.626 25/06/17,02:05:31,17,08,1, 11.9,1,1, 15.530, 10546.851, 443.167, 52893.577 25/06/17,02:05:31,18,08,1, 11.9,1,1, 15.530, 10546.824, 443.150, 52893.593 25/06/17,02:05:31,19,08,1, 11.9,1,1, 15.530, 10546.857, 443.158, 52893.634 25/06/17,02:05:32,00,09,1, 11.9,1,1, 15.524, 10546.854, 443.158, 52893.634 25/06/17,02:05:32,01,09,1, 11.9,1,1, 15.524, 10546.825, 443.153, 52893.668 25/06/17,02:05:32,02,09,1, 11.9,1,1, 15.524, 10546.850, 443.166, 52893.632 25/06/17,02:05:32,03,09,1, 11.9,1,1, 15.524, 10546.826, 443.186, 52893.662 25/06/17,02:05:32,04,09,1, 11.9,1,1, 15.524, 10546.821, 443.150, 52893.617 25/06/17,02:05:32,05,09,1, 11.9,1,1, 15.524, 10546.845, 443.176, 52893.658 25/06/17,02:05:32,06,09,1, 11.9,1,1, 15.524, 10546.836, 443.178, 52893.622 25/06/17,02:05:32,07,09,1, 11.9,1,1, 15.524, 10546.824, 443.178, 52893.603 25/06/17,02:05:32,08,09,1, 11.9,1,1, 15.524, 10546.829, 443.168, 52893.621 25/06/17,02:05:32,09,09,1, 11.9,1,1, 15.524, 10546.805, 443.184, 52893.638 25/06/17,02:05:32,10,09,1, 11.9,1,1, 15.524, 10546.789, 443.126, 52893.601 25/06/17,02:05:32,11,09,1, 11.9,1,1, 15.524, 10546.809, 443.154, 52893.586 25/06/17,02:05:32,12,09,1, 11.9,1,1, 15.524, 10546.824, 443.137, 52893.640 25/06/17,02:05:32,13,09,1, 11.9,1,1, 15.524, 10546.819, 443.141, 52893.664 25/06/17,02:05:32,14,09,1, 11.9,1,1, 15.524, 10546.827, 443.140, 52893.543 25/06/17,02:05:32,15,09,1, 11.9,1,1, 15.524, 10546.810, 443.134, 52893.608 25/06/17,02:05:32,16,09,1, 11.9,1,1, 15.524, 10546.798, 443.134, 52893.641 25/06/17,02:05:32,17,09,1, 11.9,1,1, 15.524, 10546.789, 443.170, 52893.636 25/06/17,02:05:32,18,09,1, 11.9,1,1, 15.524, 10546.826, 443.132, 52893.665 25/06/17,02:05:32,19,09,1, 11.9,1,1, 15.524, 10546.814, 443.140, 52893.584 25/06/17,02:05:33,00,08,1, 11.9,1,1, 15.531, 10546.812, 443.140, 52893.584 25/06/17,02:05:33,01,08,1, 11.9,1,1, 15.531, 10546.822, 443.127, 52893.694 25/06/17,02:05:33,02,08,1, 11.9,1,1, 15.531, 10546.820, 443.147, 52893.594 25/06/17,02:05:33,03,08,1, 11.9,1,1, 15.531, 10546.813, 443.126, 52893.657 25/06/17,02:05:33,04,08,1, 11.9,1,1, 15.531, 10546.794, 443.120, 52893.579 25/06/17,02:05:33,05,08,1, 11.9,1,1, 15.531, 10546.792, 443.146, 52893.650 25/06/17,02:05:33,06,08,1, 11.9,1,1, 15.531, 10546.770, 443.133, 52893.608 25/06/17,02:05:33,07,08,1, 11.9,1,1, 15.531, 10546.815, 443.107, 52893.659 25/06/17,02:05:33,08,08,1, 11.9,1,1, 15.531, 10546.826, 443.121, 52893.674 25/06/17,02:05:33,09,08,1, 11.9,1,1, 15.531, 10546.813, 443.118, 52893.567 25/06/17,02:05:33,10,08,1, 11.9,1,1, 15.531, 10546.807, 443.108, 52893.627 25/06/17,02:05:33,11,08,1, 11.9,1,1, 15.531, 10546.805, 443.101, 52893.571 25/06/17,02:05:33,12,08,1, 11.9,1,1, 15.531, 10546.818, 443.106, 52893.625 25/06/17,02:05:33,13,08,1, 11.9,1,1, 15.531, 10546.829, 443.105, 52893.593 25/06/17,02:05:33,14,08,1, 11.9,1,1, 15.531, 10546.810, 443.102, 52893.552 25/06/17,02:05:33,15,08,1, 11.9,1,1, 15.531, 10546.804, 443.093, 52893.634 25/06/17,02:05:33,16,08,1, 11.9,1,1, 15.531, 10546.832, 443.090, 52893.633 25/06/17,02:05:33,17,08,1, 11.9,1,1, 15.531, 10546.827, 443.085, 52893.709 25/06/17,02:05:33,18,08,1, 11.9,1,1, 15.531, 10546.785, 443.085, 52893.632 25/06/17,02:05:33,19,08,1, 11.9,1,1, 15.531, 10546.838, 443.076, 52893.585 25/06/17,02:05:34,00,08,1, 12.0,1,1, 15.528, 10546.837, 443.076, 52893.585 25/06/17,02:05:34,01,08,1, 12.0,1,1, 15.528, 10546.794, 443.063, 52893.566 25/06/17,02:05:34,02,08,1, 12.0,1,1, 15.528, 10546.809, 443.089, 52893.559 25/06/17,02:05:34,03,08,1, 12.0,1,1, 15.528, 10546.782, 443.075, 52893.616 25/06/17,02:05:34,04,08,1, 12.0,1,1, 15.528, 10546.786, 443.076, 52893.600 25/06/17,02:05:34,05,08,1, 12.0,1,1, 15.528, 10546.781, 443.076, 52893.553 25/06/17,02:05:34,06,08,1, 12.0,1,1, 15.528, 10546.792, 443.068, 52893.592 25/06/17,02:05:34,07,08,1, 12.0,1,1, 15.528, 10546.800, 443.056, 52893.616 25/06/17,02:05:34,08,08,1, 12.0,1,1, 15.528, 10546.813, 443.055, 52893.606 25/06/17,02:05:34,09,08,1, 12.0,1,1, 15.528, 10546.792, 443.040, 52893.568 25/06/17,02:05:34,10,08,1, 12.0,1,1, 15.528, 10546.787, 443.065, 52893.624 25/06/17,02:05:34,11,08,1, 12.0,1,1, 15.528, 10546.795, 443.037, 52893.686 25/06/17,02:05:34,12,08,1, 12.0,1,1, 15.528, 10546.789, 443.050, 52893.642 25/06/17,02:05:34,13,08,1, 12.0,1,1, 15.528, 10546.786, 443.037, 52893.598 25/06/17,02:05:34,14,08,1, 12.0,1,1, 15.528, 10546.806, 443.017, 52893.622 25/06/17,02:05:34,15,08,1, 12.0,1,1, 15.528, 10546.789, 443.050, 52893.644 25/06/17,02:05:34,16,08,1, 12.0,1,1, 15.528, 10546.780, 443.031, 52893.643 25/06/17,02:05:34,17,08,1, 12.0,1,1, 15.528, 10546.795, 443.021, 52893.600 25/06/17,02:05:34,18,08,1, 12.0,1,1, 15.528, 10546.794, 443.005, 52893.601 25/06/17,02:05:34,19,08,1, 12.0,1,1, 15.528, 10546.796, 443.016, 52893.610 25/06/17,02:05:35,00,09,1, 12.0,1,1, 15.527, 10546.795, 443.016, 52893.610 25/06/17,02:05:35,01,09,1, 12.0,1,1, 15.527, 10546.765, 442.993, 52893.534 25/06/17,02:05:35,02,09,1, 12.0,1,1, 15.527, 10546.791, 443.003, 52893.591 25/06/17,02:05:35,03,09,1, 12.0,1,1, 15.527, 10546.788, 442.989, 52893.573 25/06/17,02:05:35,04,09,1, 12.0,1,1, 15.527, 10546.787, 443.028, 52893.612 25/06/17,02:05:35,05,09,1, 12.0,1,1, 15.527, 10546.805, 442.996, 52893.609 25/06/17,02:05:35,06,09,1, 12.0,1,1, 15.527, 10546.787, 443.007, 52893.622 25/06/17,02:05:35,07,09,1, 12.0,1,1, 15.527, 10546.791, 443.002, 52893.591 25/06/17,02:05:35,08,09,1, 12.0,1,1, 15.527, 10546.811, 442.984, 52893.677 25/06/17,02:05:35,09,09,1, 12.0,1,1, 15.527, 10546.781, 442.961, 52893.654 25/06/17,02:05:35,10,09,1, 12.0,1,1, 15.527, 10546.766, 442.974, 52893.538 25/06/17,02:05:35,11,09,1, 12.0,1,1, 15.527, 10546.784, 442.960, 52893.632 25/06/17,02:05:35,12,09,1, 12.0,1,1, 15.527, 10546.796, 442.952, 52893.601 25/06/17,02:05:35,13,09,1, 12.0,1,1, 15.527, 10546.791, 442.938, 52893.543 25/06/17,02:05:35,14,09,1, 12.0,1,1, 15.527, 10546.774, 442.964, 52893.637 25/06/17,02:05:35,15,09,1, 12.0,1,1, 15.527, 10546.781, 442.961, 52893.601 25/06/17,02:05:35,16,09,1, 12.0,1,1, 15.527, 10546.783, 442.968, 52893.589 25/06/17,02:05:35,17,09,1, 12.0,1,1, 15.527, 10546.789, 442.970, 52893.589 25/06/17,02:05:35,18,09,1, 12.0,1,1, 15.527, 10546.760, 442.956, 52893.628 25/06/17,02:05:35,19,09,1, 12.0,1,1, 15.527, 10546.783, 442.953, 52893.582 25/06/17,02:05:36,00,09,1, 11.9,1,1, 15.531, 10546.778, 442.953, 52893.582 25/06/17,02:05:36,01,09,1, 11.9,1,1, 15.531, 10546.765, 442.947, 52893.583 25/06/17,02:05:36,02,09,1, 11.9,1,1, 15.531, 10546.783, 442.949, 52893.604 25/06/17,02:05:36,03,09,1, 11.9,1,1, 15.531, 10546.784, 442.938, 52893.549 25/06/17,02:05:36,04,09,1, 11.9,1,1, 15.531, 10546.757, 442.928, 52893.535 25/06/17,02:05:36,05,09,1, 11.9,1,1, 15.531, 10546.765, 442.949, 52893.578 25/06/17,02:05:36,06,09,1, 11.9,1,1, 15.531, 10546.758, 442.962, 52893.554 25/06/17,02:05:36,07,09,1, 11.9,1,1, 15.531, 10546.768, 442.937, 52893.547 25/06/17,02:05:36,08,09,1, 11.9,1,1, 15.531, 10546.752, 442.933, 52893.619 25/06/17,02:05:36,09,09,1, 11.9,1,1, 15.531, 10546.759, 442.918, 52893.610 25/06/17,02:05:36,10,09,1, 11.9,1,1, 15.531, 10546.754, 442.914, 52893.605 25/06/17,02:05:36,11,09,1, 11.9,1,1, 15.531, 10546.757, 442.912, 52893.590 25/06/17,02:05:36,12,09,1, 11.9,1,1, 15.531, 10546.762, 442.904, 52893.563 25/06/17,02:05:36,13,09,1, 11.9,1,1, 15.531, 10546.771, 442.891, 52893.581 25/06/17,02:05:36,14,09,1, 11.9,1,1, 15.531, 10546.739, 442.899, 52893.584 25/06/17,02:05:36,15,09,1, 11.9,1,1, 15.531, 10546.722, 442.913, 52893.532 25/06/17,02:05:36,16,09,1, 11.9,1,1, 15.531, 10546.746, 442.931, 52893.573 25/06/17,02:05:36,17,09,1, 11.9,1,1, 15.531, 10546.735, 442.897, 52893.596 25/06/17,02:05:36,18,09,1, 11.9,1,1, 15.531, 10546.722, 442.901, 52893.544 25/06/17,02:05:36,19,09,1, 11.9,1,1, 15.531, 10546.740, 442.907, 52893.622 25/06/17,02:05:37,00,09,1, 12.0,1,1, 15.529, 10546.737, 442.907, 52893.622 25/06/17,02:05:37,01,09,1, 12.0,1,1, 15.529, 10546.727, 442.887, 52893.520 25/06/17,02:05:37,02,09,1, 12.0,1,1, 15.529, 10546.719, 442.904, 52893.652 25/06/17,02:05:37,03,09,1, 12.0,1,1, 15.529, 10546.723, 442.879, 52893.560 25/06/17,02:05:37,04,09,1, 12.0,1,1, 15.529, 10546.729, 442.888, 52893.538 25/06/17,02:05:37,05,09,1, 12.0,1,1, 15.529, 10546.723, 442.883, 52893.515 25/06/17,02:05:37,06,09,1, 12.0,1,1, 15.529, 10546.718, 442.898, 52893.619 25/06/17,02:05:37,07,09,1, 12.0,1,1, 15.529, 10546.733, 442.886, 52893.638 25/06/17,02:05:37,08,09,1, 12.0,1,1, 15.529, 10546.714, 442.872, 52893.626 25/06/17,02:05:37,09,09,1, 12.0,1,1, 15.529, 10546.727, 442.854, 52893.583 25/06/17,02:05:37,10,09,1, 12.0,1,1, 15.529, 10546.730, 442.879, 52893.599 25/06/17,02:05:37,11,09,1, 12.0,1,1, 15.529, 10546.728, 442.862, 52893.584 25/06/17,02:05:37,12,09,1, 12.0,1,1, 15.529, 10546.712, 442.871, 52893.569 25/06/17,02:05:37,13,09,1, 12.0,1,1, 15.529, 10546.725, 442.852, 52893.531 25/06/17,02:05:37,14,09,1, 12.0,1,1, 15.529, 10546.731, 442.862, 52893.553 25/06/17,02:05:37,15,09,1, 12.0,1,1, 15.529, 10546.683, 442.872, 52893.618 25/06/17,02:05:37,16,09,1, 12.0,1,1, 15.529, 10546.738, 442.854, 52893.509 25/06/17,02:05:37,17,09,1, 12.0,1,1, 15.529, 10546.714, 442.842, 52893.571 25/06/17,02:05:37,18,09,1, 12.0,1,1, 15.529, 10546.698, 442.836, 52893.554 25/06/17,02:05:37,19,09,1, 12.0,1,1, 15.529, 10546.694, 442.860, 52893.565 25/06/17,02:05:38,00,09,1, 12.0,1,1, 15.528, 10546.687, 442.860, 52893.565 25/06/17,02:05:38,01,09,1, 12.0,1,1, 15.528, 10546.696, 442.821, 52893.637 25/06/17,02:05:38,02,09,1, 12.0,1,1, 15.528, 10546.684, 442.821, 52893.482 25/06/17,02:05:38,03,09,1, 12.0,1,1, 15.528, 10546.697, 442.811, 52893.590 25/06/17,02:05:38,04,09,1, 12.0,1,1, 15.528, 10546.685, 442.799, 52893.553 25/06/17,02:05:38,05,09,1, 12.0,1,1, 15.528, 10546.687, 442.817, 52893.560 25/06/17,02:05:38,06,09,1, 12.0,1,1, 15.528, 10546.699, 442.814, 52893.539 25/06/17,02:05:38,07,09,1, 12.0,1,1, 15.528, 10546.675, 442.822, 52893.521 25/06/17,02:05:38,08,09,1, 12.0,1,1, 15.528, 10546.704, 442.813, 52893.554 25/06/17,02:05:38,09,09,1, 12.0,1,1, 15.528, 10546.695, 442.827, 52893.474 25/06/17,02:05:38,10,09,1, 12.0,1,1, 15.528, 10546.653, 442.812, 52893.537 25/06/17,02:05:38,11,09,1, 12.0,1,1, 15.528, 10546.669, 442.792, 52893.535 25/06/17,02:05:38,12,09,1, 12.0,1,1, 15.528, 10546.692, 442.787, 52893.602 25/06/17,02:05:38,13,09,1, 12.0,1,1, 15.528, 10546.664, 442.791, 52893.525 25/06/17,02:05:38,14,09,1, 12.0,1,1, 15.528, 10546.678, 442.782, 52893.504 25/06/17,02:05:38,15,09,1, 12.0,1,1, 15.528, 10546.647, 442.782, 52893.517 25/06/17,02:05:38,16,09,1, 12.0,1,1, 15.528, 10546.667, 442.797, 52893.573 25/06/17,02:05:38,17,09,1, 12.0,1,1, 15.528, 10546.656, 442.768, 52893.522 25/06/17,02:05:38,18,09,1, 12.0,1,1, 15.528, 10546.657, 442.780, 52893.495 25/06/17,02:05:38,19,09,1, 12.0,1,1, 15.528, 10546.646, 442.773, 52893.506 25/06/17,02:05:39,00,09,1, 11.9,1,1, 15.526, 10546.645, 442.773, 52893.506 25/06/17,02:05:39,01,09,1, 11.9,1,1, 15.526, 10546.663, 442.768, 52893.533 25/06/17,02:05:39,02,09,1, 11.9,1,1, 15.526, 10546.629, 442.754, 52893.485 25/06/17,02:05:39,03,09,1, 11.9,1,1, 15.526, 10546.641, 442.759, 52893.496 25/06/17,02:05:39,04,09,1, 11.9,1,1, 15.526, 10546.652, 442.774, 52893.460 25/06/17,02:05:39,05,09,1, 11.9,1,1, 15.526, 10546.620, 442.733, 52893.472 25/06/17,02:05:39,06,09,1, 11.9,1,1, 15.526, 10546.650, 442.759, 52893.545 25/06/17,02:05:39,07,09,1, 11.9,1,1, 15.526, 10546.631, 442.742, 52893.534 25/06/17,02:05:39,08,09,1, 11.9,1,1, 15.526, 10546.647, 442.755, 52893.491 25/06/17,02:05:39,09,09,1, 11.9,1,1, 15.526, 10546.638, 442.746, 52893.574 25/06/17,02:05:39,10,09,1, 11.9,1,1, 15.526, 10546.642, 442.737, 52893.511 25/06/17,02:05:39,11,09,1, 11.9,1,1, 15.526, 10546.650, 442.745, 52893.577 25/06/17,02:05:39,12,09,1, 11.9,1,1, 15.526, 10546.633, 442.728, 52893.496 25/06/17,02:05:39,13,09,1, 11.9,1,1, 15.526, 10546.623, 442.759, 52893.517 25/06/17,02:05:39,14,09,1, 11.9,1,1, 15.526, 10546.605, 442.716, 52893.516 25/06/17,02:05:39,15,09,1, 11.9,1,1, 15.526, 10546.623, 442.734, 52893.520 25/06/17,02:05:39,16,09,1, 11.9,1,1, 15.526, 10546.645, 442.715, 52893.573 25/06/17,02:05:39,17,09,1, 11.9,1,1, 15.526, 10546.636, 442.725, 52893.579 25/06/17,02:05:39,18,09,1, 11.9,1,1, 15.526, 10546.617, 442.731, 52893.545 25/06/17,02:05:39,19,09,1, 11.9,1,1, 15.526, 10546.625, 442.713, 52893.571 25/06/17,02:05:40,00,09,1, 11.9,1,1, 15.526, 10546.620, 442.713, 52893.571 25/06/17,02:05:40,01,09,1, 11.9,1,1, 15.526, 10546.632, 442.738, 52893.574 25/06/17,02:05:40,02,09,1, 11.9,1,1, 15.526, 10546.634, 442.723, 52893.477 25/06/17,02:05:40,03,09,1, 11.9,1,1, 15.526, 10546.600, 442.703, 52893.500 25/06/17,02:05:40,04,09,1, 11.9,1,1, 15.526, 10546.603, 442.678, 52893.516 25/06/17,02:05:40,05,09,1, 11.9,1,1, 15.526, 10546.607, 442.693, 52893.509 25/06/17,02:05:40,06,09,1, 11.9,1,1, 15.526, 10546.599, 442.698, 52893.516 25/06/17,02:05:40,07,09,1, 11.9,1,1, 15.526, 10546.602, 442.731, 52893.575 25/06/17,02:05:40,08,09,1, 11.9,1,1, 15.526, 10546.581, 442.697, 52893.528 25/06/17,02:05:40,09,09,1, 11.9,1,1, 15.526, 10546.582, 442.695, 52893.497 25/06/17,02:05:40,10,09,1, 11.9,1,1, 15.526, 10546.571, 442.701, 52893.575 25/06/17,02:05:40,11,09,1, 11.9,1,1, 15.526, 10546.588, 442.685, 52893.544 25/06/17,02:05:40,12,09,1, 11.9,1,1, 15.526, 10546.603, 442.692, 52893.499 25/06/17,02:05:40,13,09,1, 11.9,1,1, 15.526, 10546.566, 442.692, 52893.527 25/06/17,02:05:40,14,09,1, 11.9,1,1, 15.526, 10546.597, 442.671, 52893.515 25/06/17,02:05:40,15,09,1, 11.9,1,1, 15.526, 10546.595, 442.687, 52893.493 25/06/17,02:05:40,16,09,1, 11.9,1,1, 15.526, 10546.568, 442.676, 52893.596 25/06/17,02:05:40,17,09,1, 11.9,1,1, 15.526, 10546.578, 442.710, 52893.575 25/06/17,02:05:40,18,09,1, 11.9,1,1, 15.526, 10546.596, 442.691, 52893.515 25/06/17,02:05:40,19,09,1, 11.9,1,1, 15.526, 10546.590, 442.672, 52893.570 25/06/17,02:05:41,00,09,1, 11.9,1,1, 15.524, 10546.587, 442.672, 52893.570 25/06/17,02:05:41,01,09,1, 11.9,1,1, 15.524, 10546.552, 442.688, 52893.485 25/06/17,02:05:41,02,09,1, 11.9,1,1, 15.524, 10546.565, 442.680, 52893.594 25/06/17,02:05:41,03,09,1, 11.9,1,1, 15.524, 10546.578, 442.671, 52893.555 25/06/17,02:05:41,04,09,1, 11.9,1,1, 15.524, 10546.567, 442.668, 52893.558 25/06/17,02:05:41,05,09,1, 11.9,1,1, 15.524, 10546.558, 442.662, 52893.505 25/06/17,02:05:41,06,09,1, 11.9,1,1, 15.524, 10546.576, 442.666, 52893.577 25/06/17,02:05:41,07,09,1, 11.9,1,1, 15.524, 10546.571, 442.649, 52893.503 25/06/17,02:05:41,08,09,1, 11.9,1,1, 15.524, 10546.564, 442.648, 52893.595 25/06/17,02:05:41,09,09,1, 11.9,1,1, 15.524, 10546.551, 442.679, 52893.559 25/06/17,02:05:41,10,09,1, 11.9,1,1, 15.524, 10546.544, 442.663, 52893.537 25/06/17,02:05:41,11,09,1, 11.9,1,1, 15.524, 10546.554, 442.669, 52893.564 25/06/17,02:05:41,12,09,1, 11.9,1,1, 15.524, 10546.561, 442.637, 52893.506 25/06/17,02:05:41,13,09,1, 11.9,1,1, 15.524, 10546.569, 442.635, 52893.574 25/06/17,02:05:41,14,09,1, 11.9,1,1, 15.524, 10546.560, 442.651, 52893.522 25/06/17,02:05:41,15,09,1, 11.9,1,1, 15.524, 10546.562, 442.664, 52893.541 25/06/17,02:05:41,16,09,1, 11.9,1,1, 15.524, 10546.523, 442.649, 52893.508 25/06/17,02:05:41,17,09,1, 11.9,1,1, 15.524, 10546.549, 442.635, 52893.544 25/06/17,02:05:41,18,09,1, 11.9,1,1, 15.524, 10546.546, 442.648, 52893.533 25/06/17,02:05:41,19,09,1, 11.9,1,1, 15.524, 10546.568, 442.647, 52893.567 25/06/17,02:05:42,00,08,1, 11.9,1,1, 15.525, 10546.561, 442.647, 52893.567 25/06/17,02:05:42,01,08,1, 11.9,1,1, 15.525, 10546.550, 442.641, 52893.532 25/06/17,02:05:42,02,08,1, 11.9,1,1, 15.525, 10546.522, 442.635, 52893.501 25/06/17,02:05:42,03,08,1, 11.9,1,1, 15.525, 10546.527, 442.619, 52893.533 25/06/17,02:05:42,04,08,1, 11.9,1,1, 15.525, 10546.518, 442.645, 52893.603 25/06/17,02:05:42,05,08,1, 11.9,1,1, 15.525, 10546.513, 442.629, 52893.592 25/06/17,02:05:42,06,08,1, 11.9,1,1, 15.525, 10546.533, 442.620, 52893.537 25/06/17,02:05:42,07,08,1, 11.9,1,1, 15.525, 10546.508, 442.629, 52893.617 25/06/17,02:05:42,08,08,1, 11.9,1,1, 15.525, 10546.529, 442.627, 52893.619 25/06/17,02:05:42,09,08,1, 11.9,1,1, 15.525, 10546.521, 442.621, 52893.609 25/06/17,02:05:42,10,08,1, 11.9,1,1, 15.525, 10546.492, 442.600, 52893.540 25/06/17,02:05:42,11,08,1, 11.9,1,1, 15.525, 10546.494, 442.598, 52893.572 25/06/17,02:05:42,12,08,1, 11.9,1,1, 15.525, 10546.484, 442.606, 52893.547 25/06/17,02:05:42,13,08,1, 11.9,1,1, 15.525, 10546.486, 442.618, 52893.522 25/06/17,02:05:42,14,08,1, 11.9,1,1, 15.525, 10546.515, 442.602, 52893.512 25/06/17,02:05:42,15,08,1, 11.9,1,1, 15.525, 10546.496, 442.605, 52893.536 25/06/17,02:05:42,16,08,1, 11.9,1,1, 15.525, 10546.494, 442.597, 52893.563 25/06/17,02:05:42,17,08,1, 11.9,1,1, 15.525, 10546.497, 442.573, 52893.573 25/06/17,02:05:42,18,08,1, 11.9,1,1, 15.525, 10546.495, 442.595, 52893.585 25/06/17,02:05:42,19,08,1, 11.9,1,1, 15.525, 10546.464, 442.580, 52893.535 25/06/17,02:05:43,00,08,1, 11.9,1,1, 15.527, 10546.461, 442.580, 52893.535 25/06/17,02:05:43,01,08,1, 11.9,1,1, 15.527, 10546.478, 442.570, 52893.511 25/06/17,02:05:43,02,08,1, 11.9,1,1, 15.527, 10546.462, 442.591, 52893.554 25/06/17,02:05:43,03,08,1, 11.9,1,1, 15.527, 10546.462, 442.571, 52893.495 25/06/17,02:05:43,04,08,1, 11.9,1,1, 15.527, 10546.467, 442.596, 52893.537 25/06/17,02:05:43,05,08,1, 11.9,1,1, 15.527, 10546.465, 442.571, 52893.584 25/06/17,02:05:43,06,08,1, 11.9,1,1, 15.527, 10546.451, 442.604, 52893.553 25/06/17,02:05:43,07,08,1, 11.9,1,1, 15.527, 10546.479, 442.601, 52893.560 25/06/17,02:05:43,08,08,1, 11.9,1,1, 15.527, 10546.481, 442.553, 52893.524 25/06/17,02:05:43,09,08,1, 11.9,1,1, 15.527, 10546.468, 442.564, 52893.512 25/06/17,02:05:43,10,08,1, 11.9,1,1, 15.527, 10546.444, 442.578, 52893.557 25/06/17,02:05:43,11,08,1, 11.9,1,1, 15.527, 10546.440, 442.573, 52893.536 25/06/17,02:05:43,12,08,1, 11.9,1,1, 15.527, 10546.462, 442.587, 52893.536 25/06/17,02:05:43,13,08,1, 11.9,1,1, 15.527, 10546.470, 442.580, 52893.512 25/06/17,02:05:43,14,08,1, 11.9,1,1, 15.527, 10546.458, 442.582, 52893.627 25/06/17,02:05:43,15,08,1, 11.9,1,1, 15.527, 10546.463, 442.566, 52893.540 25/06/17,02:05:43,16,08,1, 11.9,1,1, 15.527, 10546.443, 442.563, 52893.515 25/06/17,02:05:43,17,08,1, 11.9,1,1, 15.527, 10546.411, 442.554, 52893.597 25/06/17,02:05:43,18,08,1, 11.9,1,1, 15.527, 10546.429, 442.543, 52893.567 25/06/17,02:05:43,19,08,1, 11.9,1,1, 15.527, 10546.439, 442.570, 52893.512 25/06/17,02:05:44,00,08,1, 11.9,1,1, 15.529, 10546.436, 442.570, 52893.512 25/06/17,02:05:44,01,08,1, 11.9,1,1, 15.529, 10546.423, 442.553, 52893.572 25/06/17,02:05:44,02,08,1, 11.9,1,1, 15.529, 10546.447, 442.534, 52893.494 25/06/17,02:05:44,03,08,1, 11.9,1,1, 15.529, 10546.442, 442.549, 52893.521 25/06/17,02:05:44,04,08,1, 11.9,1,1, 15.529, 10546.417, 442.562, 52893.528 25/06/17,02:05:44,05,08,1, 11.9,1,1, 15.529, 10546.423, 442.546, 52893.565 25/06/17,02:05:44,06,08,1, 11.9,1,1, 15.529, 10546.441, 442.527, 52893.518 25/06/17,02:05:44,07,08,1, 11.9,1,1, 15.529, 10546.427, 442.530, 52893.582 25/06/17,02:05:44,08,08,1, 11.9,1,1, 15.529, 10546.422, 442.543, 52893.584 25/06/17,02:05:44,09,08,1, 11.9,1,1, 15.529, 10546.429, 442.521, 52893.591 25/06/17,02:05:44,10,08,1, 11.9,1,1, 15.529, 10546.415, 442.530, 52893.506 25/06/17,02:05:44,11,08,1, 11.9,1,1, 15.529, 10546.406, 442.515, 52893.578 25/06/17,02:05:44,12,08,1, 11.9,1,1, 15.529, 10546.407, 442.519, 52893.532 25/06/17,02:05:44,13,08,1, 11.9,1,1, 15.529, 10546.414, 442.516, 52893.502 25/06/17,02:05:44,14,08,1, 11.9,1,1, 15.529, 10546.424, 442.530, 52893.553 25/06/17,02:05:44,15,08,1, 11.9,1,1, 15.529, 10546.417, 442.531, 52893.494 25/06/17,02:05:44,16,08,1, 11.9,1,1, 15.529, 10546.407, 442.514, 52893.553 25/06/17,02:05:44,17,08,1, 11.9,1,1, 15.529, 10546.380, 442.528, 52893.572 25/06/17,02:05:44,18,08,1, 11.9,1,1, 15.529, 10546.413, 442.528, 52893.617 25/06/17,02:05:44,19,08,1, 11.9,1,1, 15.529, 10546.406, 442.519, 52893.534 25/06/17,02:05:45,00,08,1, 11.9,1,1, 15.523, 10546.403, 442.519, 52893.534 25/06/17,02:05:45,01,08,1, 11.9,1,1, 15.523, 10546.382, 442.521, 52893.594 25/06/17,02:05:45,02,08,1, 11.9,1,1, 15.523, 10546.389, 442.512, 52893.594 25/06/17,02:05:45,03,08,1, 11.9,1,1, 15.523, 10546.401, 442.501, 52893.548 25/06/17,02:05:45,04,08,1, 11.9,1,1, 15.523, 10546.395, 442.499, 52893.577 25/06/17,02:05:45,05,08,1, 11.9,1,1, 15.523, 10546.397, 442.499, 52893.571 25/06/17,02:05:45,06,08,1, 11.9,1,1, 15.523, 10546.393, 442.525, 52893.589 25/06/17,02:05:45,07,08,1, 11.9,1,1, 15.523, 10546.370, 442.508, 52893.584 25/06/17,02:05:45,08,08,1, 11.9,1,1, 15.523, 10546.362, 442.484, 52893.538 25/06/17,02:05:45,09,08,1, 11.9,1,1, 15.523, 10546.383, 442.482, 52893.552 25/06/17,02:05:45,10,08,1, 11.9,1,1, 15.523, 10546.370, 442.503, 52893.529 25/06/17,02:05:45,11,08,1, 11.9,1,1, 15.523, 10546.390, 442.506, 52893.532 25/06/17,02:05:45,12,08,1, 11.9,1,1, 15.523, 10546.409, 442.499, 52893.553 25/06/17,02:05:45,13,08,1, 11.9,1,1, 15.523, 10546.383, 442.491, 52893.538 25/06/17,02:05:45,14,08,1, 11.9,1,1, 15.523, 10546.364, 442.499, 52893.570 25/06/17,02:05:45,15,08,1, 11.9,1,1, 15.523, 10546.365, 442.481, 52893.599 25/06/17,02:05:45,16,08,1, 11.9,1,1, 15.523, 10546.389, 442.483, 52893.582 25/06/17,02:05:45,17,08,1, 11.9,1,1, 15.523, 10546.368, 442.483, 52893.583 25/06/17,02:05:45,18,08,1, 11.9,1,1, 15.523, 10546.367, 442.483, 52893.577 25/06/17,02:05:45,19,08,1, 11.9,1,1, 15.523, 10546.367, 442.479, 52893.573 25/06/17,02:05:46,00,09,1, 11.9,1,1, 15.524, 10546.361, 442.479, 52893.573 25/06/17,02:05:46,01,09,1, 11.9,1,1, 15.524, 10546.354, 442.487, 52893.577 25/06/17,02:05:46,02,09,1, 11.9,1,1, 15.524, 10546.362, 442.473, 52893.593 25/06/17,02:05:46,03,09,1, 11.9,1,1, 15.524, 10546.366, 442.481, 52893.548 25/06/17,02:05:46,04,09,1, 11.9,1,1, 15.524, 10546.344, 442.479, 52893.632 25/06/17,02:05:46,05,09,1, 11.9,1,1, 15.524, 10546.361, 442.496, 52893.560 25/06/17,02:05:46,06,09,1, 11.9,1,1, 15.524, 10546.373, 442.462, 52893.565 25/06/17,02:05:46,07,09,1, 11.9,1,1, 15.524, 10546.343, 442.480, 52893.553 25/06/17,02:05:46,08,09,1, 11.9,1,1, 15.524, 10546.373, 442.500, 52893.556 25/06/17,02:05:46,09,09,1, 11.9,1,1, 15.524, 10546.366, 442.476, 52893.565 25/06/17,02:05:46,10,09,1, 11.9,1,1, 15.524, 10546.335, 442.454, 52893.515 25/06/17,02:05:46,11,09,1, 11.9,1,1, 15.524, 10546.364, 442.471, 52893.548 25/06/17,02:05:46,12,09,1, 11.9,1,1, 15.524, 10546.358, 442.442, 52893.604 25/06/17,02:05:46,13,09,1, 11.9,1,1, 15.524, 10546.347, 442.490, 52893.614 25/06/17,02:05:46,14,09,1, 11.9,1,1, 15.524, 10546.330, 442.466, 52893.515 25/06/17,02:05:46,15,09,1, 11.9,1,1, 15.524, 10546.349, 442.475, 52893.514 25/06/17,02:05:46,16,09,1, 11.9,1,1, 15.524, 10546.334, 442.477, 52893.528 25/06/17,02:05:46,17,09,1, 11.9,1,1, 15.524, 10546.335, 442.480, 52893.585 25/06/17,02:05:46,18,09,1, 11.9,1,1, 15.524, 10546.323, 442.471, 52893.469 25/06/17,02:05:46,19,09,1, 11.9,1,1, 15.524, 10546.332, 442.463, 52893.575 25/06/17,02:05:47,00,07,1, 11.8,1,1, 15.529, 10546.328, 442.463, 52893.575 25/06/17,02:05:47,01,07,1, 11.8,1,1, 15.529, 10546.331, 442.456, 52893.577 25/06/17,02:05:47,02,07,1, 11.8,1,1, 15.529, 10546.315, 442.476, 52893.530 25/06/17,02:05:47,03,07,1, 11.8,1,1, 15.529, 10546.332, 442.459, 52893.555 25/06/17,02:05:47,04,07,1, 11.8,1,1, 15.529, 10546.309, 442.476, 52893.557 25/06/17,02:05:47,05,07,1, 11.8,1,1, 15.529, 10546.320, 442.458, 52893.560 25/06/17,02:05:47,06,07,1, 11.8,1,1, 15.529, 10546.318, 442.463, 52893.480 25/06/17,02:05:47,07,07,1, 11.8,1,1, 15.529, 10546.337, 442.458, 52893.526 25/06/17,02:05:47,08,07,1, 11.8,1,1, 15.529, 10546.318, 442.453, 52893.559 25/06/17,02:05:47,09,07,1, 11.8,1,1, 15.529, 10546.304, 442.469, 52893.617 25/06/17,02:05:47,10,07,1, 11.8,1,1, 15.529, 10546.310, 442.459, 52893.602 25/06/17,02:05:47,11,07,1, 11.8,1,1, 15.529, 10546.287, 442.458, 52893.568 25/06/17,02:05:47,12,07,1, 11.8,1,1, 15.529, 10546.309, 442.439, 52893.594 25/06/17,02:05:47,13,07,1, 11.8,1,1, 15.529, 10546.331, 442.468, 52893.561 25/06/17,02:05:47,14,07,1, 11.8,1,1, 15.529, 10546.312, 442.438, 52893.576 25/06/17,02:05:47,15,07,1, 11.8,1,1, 15.529, 10546.304, 442.459, 52893.588 25/06/17,02:05:47,16,07,1, 11.8,1,1, 15.529, 10546.313, 442.450, 52893.603 25/06/17,02:05:47,17,07,1, 11.8,1,1, 15.529, 10546.311, 442.443, 52893.556 25/06/17,02:05:47,18,07,1, 11.8,1,1, 15.529, 10546.300, 442.434, 52893.613 25/06/17,02:05:47,19,07,1, 11.8,1,1, 15.529, 10546.306, 442.445, 52893.551 25/06/17,02:05:48,00,07,1, 11.9,1,1, 15.525, 10546.303, 442.445, 52893.551 25/06/17,02:05:48,01,07,1, 11.9,1,1, 15.525, 10546.296, 442.434, 52893.568 25/06/17,02:05:48,02,07,1, 11.9,1,1, 15.525, 10546.301, 442.414, 52893.553 25/06/17,02:05:48,03,07,1, 11.9,1,1, 15.525, 10546.282, 442.452, 52893.555 25/06/17,02:05:48,04,07,1, 11.9,1,1, 15.525, 10546.278, 442.415, 52893.523 25/06/17,02:05:48,05,07,1, 11.9,1,1, 15.525, 10546.291, 442.417, 52893.516 25/06/17,02:05:48,06,07,1, 11.9,1,1, 15.525, 10546.310, 442.436, 52893.531 25/06/17,02:05:48,07,07,1, 11.9,1,1, 15.525, 10546.308, 442.415, 52893.613 25/06/17,02:05:48,08,07,1, 11.9,1,1, 15.525, 10546.295, 442.429, 52893.592 25/06/17,02:05:48,09,07,1, 11.9,1,1, 15.525, 10546.272, 442.431, 52893.532 25/06/17,02:05:48,10,07,1, 11.9,1,1, 15.525, 10546.283, 442.393, 52893.584 25/06/17,02:05:48,11,07,1, 11.9,1,1, 15.525, 10546.300, 442.434, 52893.615 25/06/17,02:05:48,12,07,1, 11.9,1,1, 15.525, 10546.290, 442.415, 52893.559 25/06/17,02:05:48,13,07,1, 11.9,1,1, 15.525, 10546.297, 442.411, 52893.634 25/06/17,02:05:48,14,07,1, 11.9,1,1, 15.525, 10546.287, 442.430, 52893.602 25/06/17,02:05:48,15,07,1, 11.9,1,1, 15.525, 10546.292, 442.418, 52893.631 25/06/17,02:05:48,16,07,1, 11.9,1,1, 15.525, 10546.276, 442.420, 52893.586 25/06/17,02:05:48,17,07,1, 11.9,1,1, 15.525, 10546.282, 442.422, 52893.609 25/06/17,02:05:48,18,07,1, 11.9,1,1, 15.525, 10546.277, 442.423, 52893.604 25/06/17,02:05:48,19,07,1, 11.9,1,1, 15.525, 10546.267, 442.389, 52893.585 25/06/17,02:05:49,00,07,1, 11.9,1,1, 15.525, 10546.261, 442.389, 52893.585 25/06/17,02:05:49,01,07,1, 11.9,1,1, 15.525, 10546.259, 442.414, 52893.556 25/06/17,02:05:49,02,07,1, 11.9,1,1, 15.525, 10546.295, 442.417, 52893.571 25/06/17,02:05:49,03,07,1, 11.9,1,1, 15.525, 10546.265, 442.446, 52893.617 25/06/17,02:05:49,04,07,1, 11.9,1,1, 15.525, 10546.283, 442.431, 52893.595 25/06/17,02:05:49,05,07,1, 11.9,1,1, 15.525, 10546.271, 442.425, 52893.570 25/06/17,02:05:49,06,07,1, 11.9,1,1, 15.525, 10546.249, 442.426, 52893.560 25/06/17,02:05:49,07,07,1, 11.9,1,1, 15.525, 10546.245, 442.417, 52893.652 25/06/17,02:05:49,08,07,1, 11.9,1,1, 15.525, 10546.230, 442.433, 52893.586 25/06/17,02:05:49,09,07,1, 11.9,1,1, 15.525, 10546.259, 442.415, 52893.613 25/06/17,02:05:49,10,07,1, 11.9,1,1, 15.525, 10546.252, 442.431, 52893.593 25/06/17,02:05:49,11,07,1, 11.9,1,1, 15.525, 10546.235, 442.399, 52893.526 25/06/17,02:05:49,12,07,1, 11.9,1,1, 15.525, 10546.224, 442.407, 52893.605 25/06/17,02:05:49,13,07,1, 11.9,1,1, 15.525, 10546.230, 442.430, 52893.595 25/06/17,02:05:49,14,07,1, 11.9,1,1, 15.525, 10546.263, 442.420, 52893.544 25/06/17,02:05:49,15,07,1, 11.9,1,1, 15.525, 10546.256, 442.429, 52893.606 25/06/17,02:05:49,16,07,1, 11.9,1,1, 15.525, 10546.236, 442.414, 52893.593 25/06/17,02:05:49,17,07,1, 11.9,1,1, 15.525, 10546.228, 442.413, 52893.617 25/06/17,02:05:49,18,07,1, 11.9,1,1, 15.525, 10546.202, 442.422, 52893.624 25/06/17,02:05:49,19,07,1, 11.9,1,1, 15.525, 10546.208, 442.430, 52893.587 25/06/17,02:05:50,00,07,1, 11.9,1,1, 15.527, 10546.203, 442.430, 52893.587 25/06/17,02:05:50,01,07,1, 11.9,1,1, 15.527, 10546.204, 442.435, 52893.638 25/06/17,02:05:50,02,07,1, 11.9,1,1, 15.527, 10546.215, 442.411, 52893.622 25/06/17,02:05:50,03,07,1, 11.9,1,1, 15.527, 10546.221, 442.406, 52893.557 25/06/17,02:05:50,04,07,1, 11.9,1,1, 15.527, 10546.199, 442.406, 52893.620 25/06/17,02:05:50,05,07,1, 11.9,1,1, 15.527, 10546.205, 442.408, 52893.571 25/06/17,02:05:50,06,07,1, 11.9,1,1, 15.527, 10546.218, 442.417, 52893.574 25/06/17,02:05:50,07,07,1, 11.9,1,1, 15.527, 10546.192, 442.409, 52893.563 25/06/17,02:05:50,08,07,1, 11.9,1,1, 15.527, 10546.187, 442.433, 52893.637 25/06/17,02:05:50,09,07,1, 11.9,1,1, 15.527, 10546.184, 442.412, 52893.550 25/06/17,02:05:50,10,07,1, 11.9,1,1, 15.527, 10546.166, 442.410, 52893.545 25/06/17,02:05:50,11,07,1, 11.9,1,1, 15.527, 10546.182, 442.392, 52893.542 25/06/17,02:05:50,12,07,1, 11.9,1,1, 15.527, 10546.168, 442.417, 52893.604 25/06/17,02:05:50,13,07,1, 11.9,1,1, 15.527, 10546.156, 442.431, 52893.544 25/06/17,02:05:50,14,07,1, 11.9,1,1, 15.527, 10546.174, 442.411, 52893.633 25/06/17,02:05:50,15,07,1, 11.9,1,1, 15.527, 10546.149, 442.397, 52893.532 25/06/17,02:05:50,16,07,1, 11.9,1,1, 15.527, 10546.164, 442.404, 52893.580 25/06/17,02:05:50,17,07,1, 11.9,1,1, 15.527, 10546.145, 442.402, 52893.641 25/06/17,02:05:50,18,07,1, 11.9,1,1, 15.527, 10546.155, 442.420, 52893.554 25/06/17,02:05:50,19,07,1, 11.9,1,1, 15.527, 10546.152, 442.399, 52893.525 25/06/17,02:05:51,00,07,1, 11.9,1,1, 15.525, 10546.144, 442.399, 52893.525 25/06/17,02:05:51,01,07,1, 11.9,1,1, 15.525, 10546.141, 442.399, 52893.567 25/06/17,02:05:51,02,07,1, 11.9,1,1, 15.525, 10546.156, 442.399, 52893.568 25/06/17,02:05:51,03,07,1, 11.9,1,1, 15.525, 10546.112, 442.398, 52893.548 25/06/17,02:05:51,04,07,1, 11.9,1,1, 15.525, 10546.129, 442.403, 52893.625 25/06/17,02:05:51,05,07,1, 11.9,1,1, 15.525, 10546.109, 442.405, 52893.568 25/06/17,02:05:51,06,07,1, 11.9,1,1, 15.525, 10546.125, 442.408, 52893.528 25/06/17,02:05:51,07,07,1, 11.9,1,1, 15.525, 10546.131, 442.423, 52893.573 25/06/17,02:05:51,08,07,1, 11.9,1,1, 15.525, 10546.089, 442.389, 52893.575 25/06/17,02:05:51,09,07,1, 11.9,1,1, 15.525, 10546.093, 442.409, 52893.545 25/06/17,02:05:51,10,07,1, 11.9,1,1, 15.525, 10546.078, 442.418, 52893.811 25/06/17,02:05:51,11,07,1, 11.9,1,1, 15.525, 10546.129, 442.392, 52893.597 25/06/17,02:05:51,12,07,1, 11.9,1,1, 15.525, 10546.123, 442.390, 52893.504 25/06/17,02:05:51,13,07,1, 11.9,1,1, 15.525, 10546.120, 442.397, 52893.553 25/06/17,02:05:51,14,07,1, 11.9,1,1, 15.525, 10546.103, 442.402, 52893.579 25/06/17,02:05:51,15,07,1, 11.9,1,1, 15.525, 10546.116, 442.408, 52893.527 25/06/17,02:05:51,16,07,1, 11.9,1,1, 15.525, 10546.102, 442.392, 52893.565 25/06/17,02:05:51,17,07,1, 11.9,1,1, 15.525, 10546.088, 442.376, 52893.589 25/06/17,02:05:51,18,07,1, 11.9,1,1, 15.525, 10546.080, 442.396, 52893.576 25/06/17,02:05:51,19,07,1, 11.9,1,1, 15.525, 10546.093, 442.412, 52893.643 25/06/17,02:05:52,00,07,1, 11.9,1,1, 15.529, 10546.086, 442.412, 52893.643 25/06/17,02:05:52,01,07,1, 11.9,1,1, 15.529, 10546.080, 442.399, 52893.580 25/06/17,02:05:52,02,07,1, 11.9,1,1, 15.529, 10546.065, 442.398, 52893.580 25/06/17,02:05:52,03,07,1, 11.9,1,1, 15.529, 10546.076, 442.415, 52893.479 25/06/17,02:05:52,04,07,1, 11.9,1,1, 15.529, 10546.078, 442.412, 52893.527 25/06/17,02:05:52,05,07,1, 11.9,1,1, 15.529, 10546.052, 442.399, 52893.589 25/06/17,02:05:52,06,07,1, 11.9,1,1, 15.529, 10546.070, 442.396, 52893.514 25/06/17,02:05:52,07,07,1, 11.9,1,1, 15.529, 10546.056, 442.376, 52893.500 25/06/17,02:05:52,08,07,1, 11.9,1,1, 15.529, 10546.059, 442.371, 52893.524 25/06/17,02:05:52,09,07,1, 11.9,1,1, 15.529, 10546.076, 442.406, 52893.489 25/06/17,02:05:52,10,07,1, 11.9,1,1, 15.529, 10546.064, 442.391, 52893.612 25/06/17,02:05:52,11,07,1, 11.9,1,1, 15.529, 10546.032, 442.380, 52893.572 25/06/17,02:05:52,12,07,1, 11.9,1,1, 15.529, 10546.032, 442.409, 52893.527 25/06/17,02:05:52,13,07,1, 11.9,1,1, 15.529, 10546.042, 442.385, 52893.611 25/06/17,02:05:52,14,07,1, 11.9,1,1, 15.529, 10546.022, 442.380, 52893.503 25/06/17,02:05:52,15,07,1, 11.9,1,1, 15.529, 10546.041, 442.391, 52893.536 25/06/17,02:05:52,16,07,1, 11.9,1,1, 15.529, 10546.014, 442.404, 52893.597 25/06/17,02:05:52,17,07,1, 11.9,1,1, 15.529, 10546.008, 442.388, 52893.551 25/06/17,02:05:52,18,07,1, 11.9,1,1, 15.529, 10546.026, 442.388, 52893.568 25/06/17,02:05:52,19,07,1, 11.9,1,1, 15.529, 10546.004, 442.382, 52893.567 25/06/17,02:05:53,00,08,1, 11.9,1,1, 15.528, 10546.002, 442.382, 52893.567 25/06/17,02:05:53,01,08,1, 11.9,1,1, 15.528, 10546.027, 442.383, 52893.609 25/06/17,02:05:53,02,08,1, 11.9,1,1, 15.528, 10546.014, 442.393, 52893.594 25/06/17,02:05:53,03,08,1, 11.9,1,1, 15.528, 10546.009, 442.384, 52893.521 25/06/17,02:05:53,04,08,1, 11.9,1,1, 15.528, 10546.000, 442.342, 52893.568 25/06/17,02:05:53,05,08,1, 11.9,1,1, 15.528, 10545.999, 442.343, 52893.529 25/06/17,02:05:53,06,08,1, 11.9,1,1, 15.528, 10546.030, 442.387, 52893.604 25/06/17,02:05:53,07,08,1, 11.9,1,1, 15.528, 10545.990, 442.363, 52893.547 25/06/17,02:05:53,08,08,1, 11.9,1,1, 15.528, 10545.971, 442.376, 52893.570 25/06/17,02:05:53,09,08,1, 11.9,1,1, 15.528, 10546.005, 442.364, 52893.590 25/06/17,02:05:53,10,08,1, 11.9,1,1, 15.528, 10545.989, 442.369, 52893.570 25/06/17,02:05:53,11,08,1, 11.9,1,1, 15.528, 10545.973, 442.363, 52893.564 25/06/17,02:05:53,12,08,1, 11.9,1,1, 15.528, 10545.974, 442.373, 52893.533 25/06/17,02:05:53,13,08,1, 11.9,1,1, 15.528, 10545.969, 442.378, 52893.559 25/06/17,02:05:53,14,08,1, 11.9,1,1, 15.528, 10545.998, 442.356, 52893.545 25/06/17,02:05:53,15,08,1, 11.9,1,1, 15.528, 10545.976, 442.358, 52893.592 25/06/17,02:05:53,16,08,1, 11.9,1,1, 15.528, 10545.959, 442.340, 52893.524 25/06/17,02:05:53,17,08,1, 11.9,1,1, 15.528, 10545.957, 442.354, 52893.534 25/06/17,02:05:53,18,08,1, 11.9,1,1, 15.528, 10545.953, 442.344, 52893.573 25/06/17,02:05:53,19,08,1, 11.9,1,1, 15.528, 10545.937, 442.328, 52893.545 25/06/17,02:05:54,00,07,1, 11.9,1,1, 15.523, 10545.936, 442.328, 52893.545 25/06/17,02:05:54,01,07,1, 11.9,1,1, 15.523, 10545.942, 442.336, 52893.522 25/06/17,02:05:54,02,07,1, 11.9,1,1, 15.523, 10545.921, 442.348, 52893.553 25/06/17,02:05:54,03,07,1, 11.9,1,1, 15.523, 10545.926, 442.320, 52893.539 25/06/17,02:05:54,04,07,1, 11.9,1,1, 15.523, 10545.939, 442.331, 52893.615 25/06/17,02:05:54,05,07,1, 11.9,1,1, 15.523, 10545.920, 442.324, 52893.533 25/06/17,02:05:54,06,07,1, 11.9,1,1, 15.523, 10545.958, 442.328, 52893.527 25/06/17,02:05:54,07,07,1, 11.9,1,1, 15.523, 10545.908, 442.321, 52893.628 25/06/17,02:05:54,08,07,1, 11.9,1,1, 15.523, 10545.897, 442.335, 52893.596 25/06/17,02:05:54,09,07,1, 11.9,1,1, 15.523, 10545.912, 442.340, 52893.568 25/06/17,02:05:54,10,07,1, 11.9,1,1, 15.523, 10545.937, 442.314, 52893.540 25/06/17,02:05:54,11,07,1, 11.9,1,1, 15.523, 10545.906, 442.344, 52893.485 25/06/17,02:05:54,12,07,1, 11.9,1,1, 15.523, 10545.916, 442.317, 52893.472 25/06/17,02:05:54,13,07,1, 11.9,1,1, 15.523, 10545.888, 442.325, 52893.568 25/06/17,02:05:54,14,07,1, 11.9,1,1, 15.523, 10545.871, 442.338, 52893.518 25/06/17,02:05:54,15,07,1, 11.9,1,1, 15.523, 10545.898, 442.312, 52893.547 25/06/17,02:05:54,16,07,1, 11.9,1,1, 15.523, 10545.878, 442.340, 52893.546 25/06/17,02:05:54,17,07,1, 11.9,1,1, 15.523, 10545.889, 442.339, 52893.642 25/06/17,02:05:54,18,07,1, 11.9,1,1, 15.523, 10545.875, 442.343, 52893.603 25/06/17,02:05:54,19,07,1, 11.9,1,1, 15.523, 10545.869, 442.329, 52893.630 25/06/17,02:05:55,00,07,1, 11.9,1,1, 15.532, 10545.861, 442.329, 52893.630 25/06/17,02:05:55,01,07,1, 11.9,1,1, 15.532, 10545.896, 442.341, 52893.603 25/06/17,02:05:55,02,07,1, 11.9,1,1, 15.532, 10545.867, 442.354, 52893.570 25/06/17,02:05:55,03,07,1, 11.9,1,1, 15.532, 10545.850, 442.324, 52893.543 25/06/17,02:05:55,04,07,1, 11.9,1,1, 15.532, 10545.877, 442.328, 52893.564 25/06/17,02:05:55,05,07,1, 11.9,1,1, 15.532, 10545.854, 442.307, 52893.598 25/06/17,02:05:55,06,07,1, 11.9,1,1, 15.532, 10545.863, 442.327, 52893.553 25/06/17,02:05:55,07,07,1, 11.9,1,1, 15.532, 10545.849, 442.298, 52893.480 25/06/17,02:05:55,08,07,1, 11.9,1,1, 15.532, 10545.840, 442.314, 52893.554 25/06/17,02:05:55,09,07,1, 11.9,1,1, 15.532, 10545.837, 442.327, 52893.568 25/06/17,02:05:55,10,07,1, 11.9,1,1, 15.532, 10545.823, 442.328, 52893.543 25/06/17,02:05:55,11,07,1, 11.9,1,1, 15.532, 10545.806, 442.322, 52893.565 25/06/17,02:05:55,12,07,1, 11.9,1,1, 15.532, 10545.815, 442.338, 52893.563 25/06/17,02:05:55,13,07,1, 11.9,1,1, 15.532, 10545.795, 442.321, 52893.520 25/06/17,02:05:55,14,07,1, 11.9,1,1, 15.532, 10545.798, 442.301, 52893.536 25/06/17,02:05:55,15,07,1, 11.9,1,1, 15.532, 10545.800, 442.332, 52893.597 25/06/17,02:05:55,16,07,1, 11.9,1,1, 15.532, 10545.788, 442.299, 52893.536 25/06/17,02:05:55,17,07,1, 11.9,1,1, 15.532, 10545.781, 442.303, 52893.520 25/06/17,02:05:55,18,07,1, 11.9,1,1, 15.532, 10545.792, 442.309, 52893.578 25/06/17,02:05:55,19,07,1, 11.9,1,1, 15.532, 10545.760, 442.296, 52893.599 25/06/17,02:05:56,00,08,1, 11.9,1,1, 15.524, 10545.752, 442.296, 52893.599 25/06/17,02:05:56,01,08,1, 11.9,1,1, 15.524, 10545.783, 442.312, 52893.587 25/06/17,02:05:56,02,08,1, 11.9,1,1, 15.524, 10545.747, 442.302, 52893.560 25/06/17,02:05:56,03,08,1, 11.9,1,1, 15.524, 10545.759, 442.289, 52893.535 25/06/17,02:05:56,04,08,1, 11.9,1,1, 15.524, 10545.739, 442.307, 52893.607 25/06/17,02:05:56,05,08,1, 11.9,1,1, 15.524, 10545.736, 442.315, 52893.629 25/06/17,02:05:56,06,08,1, 11.9,1,1, 15.524, 10545.737, 442.289, 52893.574 25/06/17,02:05:56,07,08,1, 11.9,1,1, 15.524, 10545.747, 442.281, 52893.529 25/06/17,02:05:56,08,08,1, 11.9,1,1, 15.524, 10545.725, 442.299, 52893.545 25/06/17,02:05:56,09,08,1, 11.9,1,1, 15.524, 10545.737, 442.297, 52893.557 25/06/17,02:05:56,10,08,1, 11.9,1,1, 15.524, 10545.744, 442.275, 52893.506 25/06/17,02:05:56,11,08,1, 11.9,1,1, 15.524, 10545.717, 442.282, 52893.558 25/06/17,02:05:56,12,08,1, 11.9,1,1, 15.524, 10545.732, 442.324, 52893.603 25/06/17,02:05:56,13,08,1, 11.9,1,1, 15.524, 10545.716, 442.299, 52893.580 25/06/17,02:05:56,14,08,1, 11.9,1,1, 15.524, 10545.697, 442.277, 52893.465 25/06/17,02:05:56,15,08,1, 11.9,1,1, 15.524, 10545.704, 442.306, 52893.612 25/06/17,02:05:56,16,08,1, 11.9,1,1, 15.524, 10545.685, 442.296, 52893.526 25/06/17,02:05:56,17,08,1, 11.9,1,1, 15.524, 10545.728, 442.300, 52893.518 25/06/17,02:05:56,18,08,1, 11.9,1,1, 15.524, 10545.714, 442.284, 52893.511 25/06/17,02:05:56,19,08,1, 11.9,1,1, 15.524, 10545.693, 442.306, 52893.567 25/06/17,02:05:57,00,08,1, 11.9,1,1, 15.534, 10545.685, 442.306, 52893.567 25/06/17,02:05:57,01,08,1, 11.9,1,1, 15.534, 10545.683, 442.292, 52893.485 25/06/17,02:05:57,02,08,1, 11.9,1,1, 15.534, 10545.685, 442.527, 52894.741 25/06/17,02:05:57,03,08,1, 11.9,1,1, 15.534, 10545.646, 442.587, 52894.860 25/06/17,02:05:57,04,08,1, 11.9,1,1, 15.534, 10545.653, 442.574, 52894.799 25/06/17,02:05:57,05,08,1, 11.9,1,1, 15.534, 10545.657, 442.564, 52894.838 25/06/17,02:05:57,06,08,1, 11.9,1,1, 15.534, 10545.651, 442.548, 52894.774 25/06/17,02:05:57,07,08,1, 11.9,1,1, 15.534, 10545.663, 442.566, 52894.837 25/06/17,02:05:57,08,08,1, 11.9,1,1, 15.534, 10545.645, 442.567, 52894.866 25/06/17,02:05:57,09,08,1, 11.9,1,1, 15.534, 10545.644, 442.557, 52894.841 25/06/17,02:05:57,10,08,1, 11.9,1,1, 15.534, 10545.650, 442.560, 52894.796 25/06/17,02:05:57,11,08,1, 11.9,1,1, 15.534, 10545.611, 442.554, 52894.871 25/06/17,02:05:57,12,08,1, 11.9,1,1, 15.534, 10545.627, 442.556, 52894.747 25/06/17,02:05:57,13,08,1, 11.9,1,1, 15.534, 10545.612, 442.538, 52894.758 25/06/17,02:05:57,14,08,1, 11.9,1,1, 15.534, 10545.618, 442.563, 52894.779 25/06/17,02:05:57,15,08,1, 11.9,1,1, 15.534, 10545.615, 442.554, 52894.901 25/06/17,02:05:57,16,08,1, 11.9,1,1, 15.534, 10545.602, 442.583, 52894.794 25/06/17,02:05:57,17,08,1, 11.9,1,1, 15.534, 10545.634, 442.539, 52894.812 25/06/17,02:05:57,18,08,1, 11.9,1,1, 15.534, 10545.625, 442.534, 52894.729 25/06/17,02:05:57,19,08,1, 11.9,1,1, 15.534, 10545.592, 442.531, 52894.825 25/06/17,02:05:58,00,08,1, 11.9,1,1, 15.533, 10545.585, 442.531, 52894.825 25/06/17,02:05:58,01,08,1, 11.9,1,1, 15.533, 10545.594, 442.525, 52894.772 25/06/17,02:05:58,02,08,1, 11.9,1,1, 15.533, 10545.598, 442.536, 52894.846 25/06/17,02:05:58,03,08,1, 11.9,1,1, 15.533, 10545.579, 442.525, 52894.789 25/06/17,02:05:58,04,08,1, 11.9,1,1, 15.533, 10545.588, 442.527, 52894.750 25/06/17,02:05:58,05,08,1, 11.9,1,1, 15.533, 10545.599, 442.532, 52894.800 25/06/17,02:05:58,06,08,1, 11.9,1,1, 15.533, 10545.593, 442.517, 52894.788 25/06/17,02:05:58,07,08,1, 11.9,1,1, 15.533, 10545.576, 442.519, 52894.801 25/06/17,02:05:58,08,08,1, 11.9,1,1, 15.533, 10545.576, 442.519, 52894.824 25/06/17,02:05:58,09,08,1, 11.9,1,1, 15.533, 10545.574, 442.533, 52894.753 25/06/17,02:05:58,10,08,1, 11.9,1,1, 15.533, 10545.583, 442.504, 52894.787 25/06/17,02:05:58,11,08,1, 11.9,1,1, 15.533, 10545.532, 442.510, 52894.811 25/06/17,02:05:58,12,08,1, 11.9,1,1, 15.533, 10545.545, 442.507, 52894.791 25/06/17,02:05:58,13,08,1, 11.9,1,1, 15.533, 10545.548, 442.514, 52894.856 25/06/17,02:05:58,14,08,1, 11.9,1,1, 15.533, 10545.540, 442.517, 52894.796 25/06/17,02:05:58,15,08,1, 11.9,1,1, 15.533, 10545.524, 442.521, 52894.850 25/06/17,02:05:58,16,08,1, 11.9,1,1, 15.533, 10545.529, 442.497, 52894.805 25/06/17,02:05:58,17,08,1, 11.9,1,1, 15.533, 10545.540, 442.520, 52894.829 25/06/17,02:05:58,18,08,1, 11.9,1,1, 15.533, 10545.528, 442.503, 52894.844 25/06/17,02:05:58,19,08,1, 11.9,1,1, 15.533, 10545.509, 442.522, 52894.886 25/06/17,02:05:59,00,08,1, 11.9,1,1, 15.534, 10545.502, 442.522, 52894.886 25/06/17,02:05:59,01,08,1, 11.9,1,1, 15.534, 10545.544, 442.494, 52894.774 25/06/17,02:05:59,02,08,1, 11.9,1,1, 15.534, 10545.532, 442.519, 52894.829 25/06/17,02:05:59,03,08,1, 11.9,1,1, 15.534, 10545.555, 442.494, 52894.768 25/06/17,02:05:59,04,08,1, 11.9,1,1, 15.534, 10545.538, 442.517, 52894.824 25/06/17,02:05:59,05,08,1, 11.9,1,1, 15.534, 10545.523, 442.501, 52894.811 25/06/17,02:05:59,06,08,1, 11.9,1,1, 15.534, 10545.508, 442.495, 52894.792 25/06/17,02:05:59,07,08,1, 11.9,1,1, 15.534, 10545.504, 442.496, 52894.759 25/06/17,02:05:59,08,08,1, 11.9,1,1, 15.534, 10545.513, 442.498, 52894.850 25/06/17,02:05:59,09,08,1, 11.9,1,1, 15.534, 10545.503, 442.501, 52894.802 25/06/17,02:05:59,10,08,1, 11.9,1,1, 15.534, 10545.513, 442.488, 52894.791 25/06/17,02:05:59,11,08,1, 11.9,1,1, 15.534, 10545.518, 442.490, 52894.786 25/06/17,02:05:59,12,08,1, 11.9,1,1, 15.534, 10545.500, 442.502, 52894.836 25/06/17,02:05:59,13,08,1, 11.9,1,1, 15.534, 10545.500, 442.507, 52894.826 25/06/17,02:05:59,14,08,1, 11.9,1,1, 15.534, 10545.470, 442.508, 52894.829 25/06/17,02:05:59,15,08,1, 11.9,1,1, 15.534, 10545.514, 442.499, 52894.743 25/06/17,02:05:59,16,08,1, 11.9,1,1, 15.534, 10545.467, 442.472, 52894.716 25/06/17,02:05:59,17,08,1, 11.9,1,1, 15.534, 10545.469, 442.504, 52894.836 25/06/17,02:05:59,18,08,1, 11.9,1,1, 15.534, 10545.461, 442.483, 52894.838 25/06/17,02:05:59,19,08,1, 11.9,1,1, 15.534, 10545.477, 442.473, 52894.796 25/06/17,02:06:00,00,08,1, 11.9,1,1, 15.525, 10545.468, 442.473, 52894.796 25/06/17,02:06:00,01,08,1, 11.9,1,1, 15.525, 10545.471, 442.477, 52894.762 25/06/17,02:06:00,02,08,1, 11.9,1,1, 15.525, 10545.469, 442.237, 52893.656 25/06/17,02:06:00,03,08,1, 11.9,1,1, 15.525, 10545.476, 442.165, 52893.501 25/06/17,02:06:00,04,08,1, 11.9,1,1, 15.525, 10545.495, 442.180, 52893.508 25/06/17,02:06:00,05,08,1, 11.9,1,1, 15.525, 10545.476, 442.184, 52893.542 25/06/17,02:06:00,06,08,1, 11.9,1,1, 15.525, 10545.457, 442.190, 52893.480 25/06/17,02:06:00,07,08,1, 11.9,1,1, 15.525, 10545.497, 442.192, 52893.512 25/06/17,02:06:00,08,08,1, 11.9,1,1, 15.525, 10545.459, 442.185, 52893.533 25/06/17,02:06:00,09,08,1, 11.9,1,1, 15.525, 10545.480, 442.175, 52893.496 25/06/17,02:06:00,10,08,1, 11.9,1,1, 15.525, 10545.459, 442.179, 52893.526 25/06/17,02:06:00,11,08,1, 11.9,1,1, 15.525, 10545.479, 442.186, 52893.514 25/06/17,02:06:00,12,08,1, 11.9,1,1, 15.525, 10545.455, 442.176, 52893.575 25/06/17,02:06:00,13,08,1, 11.9,1,1, 15.525, 10545.460, 442.185, 52893.554 25/06/17,02:06:00,14,08,1, 11.9,1,1, 15.525, 10545.477, 442.170, 52893.595 25/06/17,02:06:00,15,08,1, 11.9,1,1, 15.525, 10545.455, 442.164, 52893.543 25/06/17,02:06:00,16,08,1, 11.9,1,1, 15.525, 10545.448, 442.184, 52893.554 25/06/17,02:06:00,17,08,1, 11.9,1,1, 15.525, 10545.461, 442.162, 52893.516 25/06/17,02:06:00,18,08,1, 11.9,1,1, 15.525, 10545.444, 442.175, 52893.525 25/06/17,02:06:00,19,08,1, 11.9,1,1, 15.525, 10545.448, 442.195, 52893.531 25/06/17,02:06:01,00,08,1, 11.9,1,1, 15.524, 10545.443, 442.195, 52893.531 25/06/17,02:06:01,01,08,1, 11.9,1,1, 15.524, 10545.475, 442.155, 52893.538 25/06/17,02:06:01,02,08,1, 11.9,1,1, 15.524, 10545.438, 442.164, 52893.496 25/06/17,02:06:01,03,08,1, 11.9,1,1, 15.524, 10545.435, 442.138, 52893.546 25/06/17,02:06:01,04,08,1, 11.9,1,1, 15.524, 10545.434, 442.160, 52893.510 25/06/17,02:06:01,05,08,1, 11.9,1,1, 15.524, 10545.433, 442.167, 52893.606 25/06/17,02:06:01,06,08,1, 11.9,1,1, 15.524, 10545.389, 442.154, 52893.540 25/06/17,02:06:01,07,08,1, 11.9,1,1, 15.524, 10545.425, 442.149, 52893.614 25/06/17,02:06:01,08,08,1, 11.9,1,1, 15.524, 10545.403, 442.166, 52893.535 25/06/17,02:06:01,09,08,1, 11.9,1,1, 15.524, 10545.435, 442.172, 52893.513 25/06/17,02:06:01,10,08,1, 11.9,1,1, 15.524, 10545.422, 442.127, 52893.536 25/06/17,02:06:01,11,08,1, 11.9,1,1, 15.524, 10545.413, 442.154, 52893.607 25/06/17,02:06:01,12,08,1, 11.9,1,1, 15.524, 10545.418, 442.159, 52893.541 25/06/17,02:06:01,13,08,1, 11.9,1,1, 15.524, 10545.379, 442.165, 52893.572 25/06/17,02:06:01,14,08,1, 11.9,1,1, 15.524, 10545.383, 442.166, 52893.632 25/06/17,02:06:01,15,08,1, 11.9,1,1, 15.524, 10545.393, 442.160, 52893.560 25/06/17,02:06:01,16,08,1, 11.9,1,1, 15.524, 10545.399, 442.154, 52893.531 25/06/17,02:06:01,17,08,1, 11.9,1,1, 15.524, 10545.364, 442.157, 52893.602 25/06/17,02:06:01,18,08,1, 11.9,1,1, 15.524, 10545.369, 442.152, 52893.537 25/06/17,02:06:01,19,08,1, 11.9,1,1, 15.524, 10545.358, 442.140, 52893.511 25/06/17,02:06:02,00,08,1, 12.0,1,1, 15.528, 10545.352, 442.140, 52893.511 25/06/17,02:06:02,01,08,1, 12.0,1,1, 15.528, 10545.394, 442.143, 52893.604 25/06/17,02:06:02,02,08,1, 12.0,1,1, 15.528, 10545.339, 442.140, 52893.613 25/06/17,02:06:02,03,08,1, 12.0,1,1, 15.528, 10545.378, 442.136, 52893.620 25/06/17,02:06:02,04,08,1, 12.0,1,1, 15.528, 10545.360, 442.138, 52893.507 25/06/17,02:06:02,05,08,1, 12.0,1,1, 15.528, 10545.341, 442.132, 52893.576 25/06/17,02:06:02,06,08,1, 12.0,1,1, 15.528, 10545.375, 442.143, 52893.557 25/06/17,02:06:02,07,08,1, 12.0,1,1, 15.528, 10545.389, 442.132, 52893.559 25/06/17,02:06:02,08,08,1, 12.0,1,1, 15.528, 10545.359, 442.149, 52893.491 25/06/17,02:06:02,09,08,1, 12.0,1,1, 15.528, 10545.341, 442.142, 52893.513 25/06/17,02:06:02,10,08,1, 12.0,1,1, 15.528, 10545.356, 442.146, 52893.507 25/06/17,02:06:02,11,08,1, 12.0,1,1, 15.528, 10545.388, 442.129, 52893.527 25/06/17,02:06:02,12,08,1, 12.0,1,1, 15.528, 10545.351, 442.127, 52893.533 25/06/17,02:06:02,13,08,1, 12.0,1,1, 15.528, 10545.360, 442.146, 52893.520 25/06/17,02:06:02,14,08,1, 12.0,1,1, 15.528, 10545.348, 442.120, 52893.561 25/06/17,02:06:02,15,08,1, 12.0,1,1, 15.528, 10545.311, 442.134, 52893.511 25/06/17,02:06:02,16,08,1, 12.0,1,1, 15.528, 10545.333, 442.116, 52893.540 25/06/17,02:06:02,17,08,1, 12.0,1,1, 15.528, 10545.335, 442.138, 52893.544 25/06/17,02:06:02,18,08,1, 12.0,1,1, 15.528, 10545.335, 442.117, 52893.445 25/06/17,02:06:02,19,08,1, 12.0,1,1, 15.528, 10545.334, 442.112, 52893.528 25/06/17,02:06:03,00,08,1, 11.9,1,1, 15.527, 10545.326, 442.112, 52893.528 25/06/17,02:06:03,01,08,1, 11.9,1,1, 15.527, 10545.342, 442.139, 52893.520 25/06/17,02:06:03,02,08,1, 11.9,1,1, 15.527, 10545.322, 442.107, 52893.512 25/06/17,02:06:03,03,08,1, 11.9,1,1, 15.527, 10545.319, 442.146, 52893.550 25/06/17,02:06:03,04,08,1, 11.9,1,1, 15.527, 10545.317, 442.131, 52893.602 25/06/17,02:06:03,05,08,1, 11.9,1,1, 15.527, 10545.325, 442.130, 52893.587 25/06/17,02:06:03,06,08,1, 11.9,1,1, 15.527, 10545.312, 442.117, 52893.553 25/06/17,02:06:03,07,08,1, 11.9,1,1, 15.527, 10545.317, 442.109, 52893.483 25/06/17,02:06:03,08,08,1, 11.9,1,1, 15.527, 10545.308, 442.114, 52893.474 25/06/17,02:06:03,09,08,1, 11.9,1,1, 15.527, 10545.312, 442.113, 52893.481 25/06/17,02:06:03,10,08,1, 11.9,1,1, 15.527, 10545.322, 442.116, 52893.508 25/06/17,02:06:03,11,08,1, 11.9,1,1, 15.527, 10545.302, 442.117, 52893.507 25/06/17,02:06:03,12,08,1, 11.9,1,1, 15.527, 10545.284, 442.092, 52893.487 25/06/17,02:06:03,13,08,1, 11.9,1,1, 15.527, 10545.309, 442.085, 52893.536 25/06/17,02:06:03,14,08,1, 11.9,1,1, 15.527, 10545.302, 442.110, 52893.507 25/06/17,02:06:03,15,08,1, 11.9,1,1, 15.527, 10545.300, 442.104, 52893.540 25/06/17,02:06:03,16,08,1, 11.9,1,1, 15.527, 10545.312, 442.079, 52893.512 25/06/17,02:06:03,17,08,1, 11.9,1,1, 15.527, 10545.294, 442.111, 52893.482 25/06/17,02:06:03,18,08,1, 11.9,1,1, 15.527, 10545.304, 442.079, 52893.519 25/06/17,02:06:03,19,08,1, 11.9,1,1, 15.527, 10545.323, 442.093, 52893.540 25/06/17,02:06:04,00,08,1, 12.0,1,1, 15.522, 10545.318, 442.093, 52893.540 25/06/17,02:06:04,01,08,1, 12.0,1,1, 15.522, 10545.308, 442.097, 52893.561 25/06/17,02:06:04,02,08,1, 12.0,1,1, 15.522, 10545.290, 442.095, 52893.507 25/06/17,02:06:04,03,08,1, 12.0,1,1, 15.522, 10545.285, 442.094, 52893.555 25/06/17,02:06:04,04,08,1, 12.0,1,1, 15.522, 10545.282, 442.097, 52893.514 25/06/17,02:06:04,05,08,1, 12.0,1,1, 15.522, 10545.274, 442.063, 52893.555 25/06/17,02:06:04,06,08,1, 12.0,1,1, 15.522, 10545.276, 442.069, 52893.588 25/06/17,02:06:04,07,08,1, 12.0,1,1, 15.522, 10545.277, 442.064, 52893.527 25/06/17,02:06:04,08,08,1, 12.0,1,1, 15.522, 10545.268, 442.069, 52893.499 25/06/17,02:06:04,09,08,1, 12.0,1,1, 15.522, 10545.267, 442.079, 52893.521 25/06/17,02:06:04,10,08,1, 12.0,1,1, 15.522, 10545.265, 442.080, 52893.565 25/06/17,02:06:04,11,08,1, 12.0,1,1, 15.522, 10545.270, 442.087, 52893.520 25/06/17,02:06:04,12,08,1, 12.0,1,1, 15.522, 10545.273, 442.086, 52893.588 25/06/17,02:06:04,13,08,1, 12.0,1,1, 15.522, 10545.251, 442.080, 52893.613 25/06/17,02:06:04,14,08,1, 12.0,1,1, 15.522, 10545.261, 442.087, 52893.551 25/06/17,02:06:04,15,08,1, 12.0,1,1, 15.522, 10545.248, 442.068, 52893.495 25/06/17,02:06:04,16,08,1, 12.0,1,1, 15.522, 10545.238, 442.057, 52893.577 25/06/17,02:06:04,17,08,1, 12.0,1,1, 15.522, 10545.229, 442.074, 52893.568 25/06/17,02:06:04,18,08,1, 12.0,1,1, 15.522, 10545.255, 442.059, 52893.508 25/06/17,02:06:04,19,08,1, 12.0,1,1, 15.522, 10545.268, 442.068, 52893.559 25/06/17,02:06:05,00,08,1, 11.9,1,1, 15.524, 10545.260, 442.068, 52893.559 25/06/17,02:06:05,01,08,1, 11.9,1,1, 15.524, 10545.245, 442.049, 52893.492 25/06/17,02:06:05,02,08,1, 11.9,1,1, 15.524, 10545.237, 442.067, 52893.522 25/06/17,02:06:05,03,08,1, 11.9,1,1, 15.524, 10545.250, 442.054, 52893.483 25/06/17,02:06:05,04,08,1, 11.9,1,1, 15.524, 10545.227, 442.067, 52893.497 25/06/17,02:06:05,05,08,1, 11.9,1,1, 15.524, 10545.245, 442.062, 52893.504 25/06/17,02:06:05,06,08,1, 11.9,1,1, 15.524, 10545.270, 442.071, 52893.552 25/06/17,02:06:05,07,08,1, 11.9,1,1, 15.524, 10545.234, 442.043, 52893.551 25/06/17,02:06:05,08,08,1, 11.9,1,1, 15.524, 10545.230, 442.072, 52893.553 25/06/17,02:06:05,09,08,1, 11.9,1,1, 15.524, 10545.231, 442.055, 52893.615 25/06/17,02:06:05,10,08,1, 11.9,1,1, 15.524, 10545.224, 442.044, 52893.584 25/06/17,02:06:05,11,08,1, 11.9,1,1, 15.524, 10545.237, 442.065, 52893.583 25/06/17,02:06:05,12,08,1, 11.9,1,1, 15.524, 10545.231, 442.061, 52893.543 25/06/17,02:06:05,13,08,1, 11.9,1,1, 15.524, 10545.212, 442.057, 52893.570 25/06/17,02:06:05,14,08,1, 11.9,1,1, 15.524, 10545.239, 442.047, 52893.559 25/06/17,02:06:05,15,08,1, 11.9,1,1, 15.524, 10545.226, 442.039, 52893.606 25/06/17,02:06:05,16,08,1, 11.9,1,1, 15.524, 10545.225, 442.042, 52893.576 25/06/17,02:06:05,17,08,1, 11.9,1,1, 15.524, 10545.251, 442.045, 52893.545 25/06/17,02:06:05,18,08,1, 11.9,1,1, 15.524, 10545.213, 442.042, 52893.574 25/06/17,02:06:05,19,08,1, 11.9,1,1, 15.524, 10545.215, 442.042, 52893.547 25/06/17,02:06:06,00,08,1, 11.9,1,1, 15.524, 10545.210, 442.042, 52893.547 25/06/17,02:06:06,01,08,1, 11.9,1,1, 15.524, 10545.204, 442.056, 52893.609 25/06/17,02:06:06,02,08,1, 11.9,1,1, 15.524, 10545.213, 442.026, 52893.462 25/06/17,02:06:06,03,08,1, 11.9,1,1, 15.524, 10545.202, 442.028, 52893.530 25/06/17,02:06:06,04,08,1, 11.9,1,1, 15.524, 10545.217, 442.028, 52893.523 25/06/17,02:06:06,05,08,1, 11.9,1,1, 15.524, 10545.203, 442.021, 52893.518 25/06/17,02:06:06,06,08,1, 11.9,1,1, 15.524, 10545.198, 442.024, 52893.551 25/06/17,02:06:06,07,08,1, 11.9,1,1, 15.524, 10545.210, 442.039, 52893.549 25/06/17,02:06:06,08,08,1, 11.9,1,1, 15.524, 10545.184, 442.023, 52893.496 25/06/17,02:06:06,09,08,1, 11.9,1,1, 15.524, 10545.212, 442.031, 52893.517 25/06/17,02:06:06,10,08,1, 11.9,1,1, 15.524, 10545.176, 442.032, 52893.558 25/06/17,02:06:06,11,08,1, 11.9,1,1, 15.524, 10545.174, 442.042, 52893.544 25/06/17,02:06:06,12,08,1, 11.9,1,1, 15.524, 10545.184, 442.007, 52893.500 25/06/17,02:06:06,13,08,1, 11.9,1,1, 15.524, 10545.191, 442.024, 52893.586 25/06/17,02:06:06,14,08,1, 11.9,1,1, 15.524, 10545.204, 442.023, 52893.531 25/06/17,02:06:06,15,08,1, 11.9,1,1, 15.524, 10545.192, 442.017, 52893.560 25/06/17,02:06:06,16,08,1, 11.9,1,1, 15.524, 10545.184, 442.011, 52893.521 25/06/17,02:06:06,17,08,1, 11.9,1,1, 15.524, 10545.183, 442.042, 52893.552 25/06/17,02:06:06,18,08,1, 11.9,1,1, 15.524, 10545.189, 442.029, 52893.570 25/06/17,02:06:06,19,08,1, 11.9,1,1, 15.524, 10545.191, 442.013, 52893.614 25/06/17,02:06:07,00,09,1, 12.0,1,1, 15.530, 10545.185, 442.013, 52893.614 25/06/17,02:06:07,01,09,1, 12.0,1,1, 15.530, 10545.175, 442.014, 52893.549 25/06/17,02:06:07,02,09,1, 12.0,1,1, 15.530, 10545.178, 442.026, 52893.490 25/06/17,02:06:07,03,09,1, 12.0,1,1, 15.530, 10545.164, 442.009, 52893.586 25/06/17,02:06:07,04,09,1, 12.0,1,1, 15.530, 10545.169, 442.026, 52893.530 25/06/17,02:06:07,05,09,1, 12.0,1,1, 15.530, 10545.177, 442.004, 52893.620 25/06/17,02:06:07,06,09,1, 12.0,1,1, 15.530, 10545.156, 442.010, 52893.584 25/06/17,02:06:07,07,09,1, 12.0,1,1, 15.530, 10545.166, 442.007, 52893.592 25/06/17,02:06:07,08,09,1, 12.0,1,1, 15.530, 10545.164, 442.006, 52893.582 25/06/17,02:06:07,09,09,1, 12.0,1,1, 15.530, 10545.157, 442.011, 52893.542 25/06/17,02:06:07,10,09,1, 12.0,1,1, 15.530, 10545.161, 442.009, 52893.565 25/06/17,02:06:07,11,09,1, 12.0,1,1, 15.530, 10545.157, 442.014, 52893.528 25/06/17,02:06:07,12,09,1, 12.0,1,1, 15.530, 10545.147, 442.014, 52893.578 25/06/17,02:06:07,13,09,1, 12.0,1,1, 15.530, 10545.152, 442.012, 52893.543 25/06/17,02:06:07,14,09,1, 12.0,1,1, 15.530, 10545.146, 442.007, 52893.532 25/06/17,02:06:07,15,09,1, 12.0,1,1, 15.530, 10545.160, 442.013, 52893.545 25/06/17,02:06:07,16,09,1, 12.0,1,1, 15.530, 10545.132, 442.002, 52893.561 25/06/17,02:06:07,17,09,1, 12.0,1,1, 15.530, 10545.141, 442.007, 52893.552 25/06/17,02:06:07,18,09,1, 12.0,1,1, 15.530, 10545.167, 442.019, 52893.556 25/06/17,02:06:07,19,09,1, 12.0,1,1, 15.530, 10545.176, 442.001, 52893.576 25/06/17,02:06:08,00,09,1, 11.9,1,1, 15.529, 10545.168, 442.001, 52893.576 25/06/17,02:06:08,01,09,1, 11.9,1,1, 15.529, 10545.155, 442.005, 52893.523 25/06/17,02:06:08,02,09,1, 11.9,1,1, 15.529, 10545.163, 441.974, 52893.481 25/06/17,02:06:08,03,09,1, 11.9,1,1, 15.529, 10545.140, 442.001, 52893.465 25/06/17,02:06:08,04,09,1, 11.9,1,1, 15.529, 10545.133, 441.986, 52893.540 25/06/17,02:06:08,05,09,1, 11.9,1,1, 15.529, 10545.153, 441.999, 52893.523 25/06/17,02:06:08,06,09,1, 11.9,1,1, 15.529, 10545.140, 441.969, 52893.513 25/06/17,02:06:08,07,09,1, 11.9,1,1, 15.529, 10545.136, 441.984, 52893.544 25/06/17,02:06:08,08,09,1, 11.9,1,1, 15.529, 10545.128, 441.991, 52893.530 25/06/17,02:06:08,09,09,1, 11.9,1,1, 15.529, 10545.127, 441.965, 52893.504 25/06/17,02:06:08,10,09,1, 11.9,1,1, 15.529, 10545.130, 441.992, 52893.555 25/06/17,02:06:08,11,09,1, 11.9,1,1, 15.529, 10545.117, 441.985, 52893.486 25/06/17,02:06:08,12,09,1, 11.9,1,1, 15.529, 10545.133, 441.990, 52893.494 25/06/17,02:06:08,13,09,1, 11.9,1,1, 15.529, 10545.133, 441.974, 52893.517 25/06/17,02:06:08,14,09,1, 11.9,1,1, 15.529, 10545.139, 441.979, 52893.542 25/06/17,02:06:08,15,09,1, 11.9,1,1, 15.529, 10545.133, 441.962, 52893.497 25/06/17,02:06:08,16,09,1, 11.9,1,1, 15.529, 10545.127, 441.958, 52893.495 25/06/17,02:06:08,17,09,1, 11.9,1,1, 15.529, 10545.127, 441.989, 52893.534 25/06/17,02:06:08,18,09,1, 11.9,1,1, 15.529, 10545.113, 441.959, 52893.541 25/06/17,02:06:08,19,09,1, 11.9,1,1, 15.529, 10545.140, 441.968, 52893.536 25/06/17,02:06:09,00,08,1, 12.0,1,1, 15.529, 10545.135, 441.968, 52893.536 25/06/17,02:06:09,01,08,1, 12.0,1,1, 15.529, 10545.131, 441.972, 52893.447 25/06/17,02:06:09,02,08,1, 12.0,1,1, 15.529, 10545.113, 441.967, 52893.545 25/06/17,02:06:09,03,08,1, 12.0,1,1, 15.529, 10545.121, 441.969, 52893.547 25/06/17,02:06:09,04,08,1, 12.0,1,1, 15.529, 10545.098, 441.981, 52893.569 25/06/17,02:06:09,05,08,1, 12.0,1,1, 15.529, 10545.098, 441.972, 52893.501 25/06/17,02:06:09,06,08,1, 12.0,1,1, 15.529, 10545.112, 441.967, 52893.534 25/06/17,02:06:09,07,08,1, 12.0,1,1, 15.529, 10545.104, 441.983, 52893.505 25/06/17,02:06:09,08,08,1, 12.0,1,1, 15.529, 10545.124, 441.973, 52893.549 25/06/17,02:06:09,09,08,1, 12.0,1,1, 15.529, 10545.110, 441.967, 52893.568 25/06/17,02:06:09,10,08,1, 12.0,1,1, 15.529, 10545.120, 441.979, 52893.486 25/06/17,02:06:09,11,08,1, 12.0,1,1, 15.529, 10545.106, 441.979, 52893.450 25/06/17,02:06:09,12,08,1, 12.0,1,1, 15.529, 10545.093, 441.966, 52893.473 25/06/17,02:06:09,13,08,1, 12.0,1,1, 15.529, 10545.114, 441.979, 52893.522 25/06/17,02:06:09,14,08,1, 12.0,1,1, 15.529, 10545.108, 441.978, 52893.480 25/06/17,02:06:09,15,08,1, 12.0,1,1, 15.529, 10545.114, 441.963, 52893.510 25/06/17,02:06:09,16,08,1, 12.0,1,1, 15.529, 10545.099, 441.990, 52893.523 25/06/17,02:06:09,17,08,1, 12.0,1,1, 15.529, 10545.095, 441.959, 52893.470 25/06/17,02:06:09,18,08,1, 12.0,1,1, 15.529, 10545.107, 441.975, 52893.448 25/06/17,02:06:09,19,08,1, 12.0,1,1, 15.529, 10545.094, 441.977, 52893.512 25/06/17,02:06:10,00,08,1, 11.9,1,1, 15.528, 10545.093, 441.977, 52893.512 25/06/17,02:06:10,01,08,1, 11.9,1,1, 15.528, 10545.080, 441.979, 52893.525 25/06/17,02:06:10,02,08,1, 11.9,1,1, 15.528, 10545.106, 441.970, 52893.474 25/06/17,02:06:10,03,08,1, 11.9,1,1, 15.528, 10545.115, 441.965, 52893.483 25/06/17,02:06:10,04,08,1, 11.9,1,1, 15.528, 10545.107, 441.973, 52893.520 25/06/17,02:06:10,05,08,1, 11.9,1,1, 15.528, 10545.118, 441.979, 52893.537 25/06/17,02:06:10,06,08,1, 11.9,1,1, 15.528, 10545.100, 441.984, 52893.453 25/06/17,02:06:10,07,08,1, 11.9,1,1, 15.528, 10545.108, 441.967, 52893.436 25/06/17,02:06:10,08,08,1, 11.9,1,1, 15.528, 10545.126, 441.952, 52893.506 25/06/17,02:06:10,09,08,1, 11.9,1,1, 15.528, 10545.082, 441.975, 52893.539 25/06/17,02:06:10,10,08,1, 11.9,1,1, 15.528, 10545.131, 441.963, 52893.462 25/06/17,02:06:10,11,08,1, 11.9,1,1, 15.528, 10545.119, 441.957, 52893.498 25/06/17,02:06:10,12,08,1, 11.9,1,1, 15.528, 10545.128, 441.962, 52893.478 25/06/17,02:06:10,13,08,1, 11.9,1,1, 15.528, 10545.126, 441.977, 52893.452 25/06/17,02:06:10,14,08,1, 11.9,1,1, 15.528, 10545.099, 441.958, 52893.525 25/06/17,02:06:10,15,08,1, 11.9,1,1, 15.528, 10545.122, 441.956, 52893.432 25/06/17,02:06:10,16,08,1, 11.9,1,1, 15.528, 10545.107, 441.963, 52893.539 25/06/17,02:06:10,17,08,1, 11.9,1,1, 15.528, 10545.129, 441.980, 52893.486 25/06/17,02:06:10,18,08,1, 11.9,1,1, 15.528, 10545.090, 441.981, 52893.465 25/06/17,02:06:10,19,08,1, 11.9,1,1, 15.528, 10545.127, 441.963, 52893.527 25/06/17,02:06:11,00,08,1, 11.9,1,1, 15.523, 10545.126, 441.963, 52893.527 25/06/17,02:06:11,01,08,1, 11.9,1,1, 15.523, 10545.108, 441.967, 52893.524 25/06/17,02:06:11,02,08,1, 11.9,1,1, 15.523, 10545.119, 441.953, 52893.457 25/06/17,02:06:11,03,08,1, 11.9,1,1, 15.523, 10545.112, 441.966, 52893.477 25/06/17,02:06:11,04,08,1, 11.9,1,1, 15.523, 10545.113, 441.966, 52893.508 25/06/17,02:06:11,05,08,1, 11.9,1,1, 15.523, 10545.115, 441.952, 52893.425 25/06/17,02:06:11,06,08,1, 11.9,1,1, 15.523, 10545.124, 441.954, 52893.428 25/06/17,02:06:11,07,08,1, 11.9,1,1, 15.523, 10545.136, 441.932, 52893.435 25/06/17,02:06:11,08,08,1, 11.9,1,1, 15.523, 10545.114, 441.941, 52893.450 25/06/17,02:06:11,09,08,1, 11.9,1,1, 15.523, 10545.111, 441.969, 52893.480 25/06/17,02:06:11,10,08,1, 11.9,1,1, 15.523, 10545.109, 441.949, 52893.504 25/06/17,02:06:11,11,08,1, 11.9,1,1, 15.523, 10545.099, 441.964, 52893.454 25/06/17,02:06:11,12,08,1, 11.9,1,1, 15.523, 10545.117, 441.934, 52893.566 25/06/17,02:06:11,13,08,1, 11.9,1,1, 15.523, 10545.111, 441.937, 52893.511 25/06/17,02:06:11,14,08,1, 11.9,1,1, 15.523, 10545.117, 441.942, 52893.512 25/06/17,02:06:11,15,08,1, 11.9,1,1, 15.523, 10545.148, 441.951, 52893.515 25/06/17,02:06:11,16,08,1, 11.9,1,1, 15.523, 10545.107, 441.932, 52893.504 25/06/17,02:06:11,17,08,1, 11.9,1,1, 15.523, 10545.147, 441.929, 52893.512 25/06/17,02:06:11,18,08,1, 11.9,1,1, 15.523, 10545.121, 441.939, 52893.602 25/06/17,02:06:11,19,08,1, 11.9,1,1, 15.523, 10545.099, 441.935, 52893.471 25/06/17,02:06:12,00,08,1, 12.0,1,1, 15.523, 10545.093, 441.935, 52893.471 25/06/17,02:06:12,01,08,1, 12.0,1,1, 15.523, 10545.119, 441.947, 52893.498 25/06/17,02:06:12,02,08,1, 12.0,1,1, 15.523, 10545.112, 441.956, 52893.481 25/06/17,02:06:12,03,08,1, 12.0,1,1, 15.523, 10545.127, 441.952, 52893.539 25/06/17,02:06:12,04,08,1, 12.0,1,1, 15.523, 10545.138, 441.944, 52893.474 25/06/17,02:06:12,05,08,1, 12.0,1,1, 15.523, 10545.123, 441.961, 52893.459 25/06/17,02:06:12,06,08,1, 12.0,1,1, 15.523, 10545.128, 441.939, 52893.504 25/06/17,02:06:12,07,08,1, 12.0,1,1, 15.523, 10545.140, 441.939, 52893.463 25/06/17,02:06:12,08,08,1, 12.0,1,1, 15.523, 10545.126, 441.943, 52893.520 25/06/17,02:06:12,09,08,1, 12.0,1,1, 15.523, 10545.141, 441.938, 52893.451 25/06/17,02:06:12,10,08,1, 12.0,1,1, 15.523, 10545.125, 441.946, 52893.524 25/06/17,02:06:12,11,08,1, 12.0,1,1, 15.523, 10545.151, 441.925, 52893.486 25/06/17,02:06:12,12,08,1, 12.0,1,1, 15.523, 10545.157, 441.925, 52893.502 25/06/17,02:06:12,13,08,1, 12.0,1,1, 15.523, 10545.146, 441.932, 52893.524 25/06/17,02:06:12,14,08,1, 12.0,1,1, 15.523, 10545.147, 441.955, 52893.498 25/06/17,02:06:12,15,08,1, 12.0,1,1, 15.523, 10545.146, 441.958, 52893.468 25/06/17,02:06:12,16,08,1, 12.0,1,1, 15.523, 10545.139, 441.945, 52893.501 25/06/17,02:06:12,17,08,1, 12.0,1,1, 15.523, 10545.180, 441.940, 52893.512 25/06/17,02:06:12,18,08,1, 12.0,1,1, 15.523, 10545.125, 441.915, 52893.454 25/06/17,02:06:12,19,08,1, 12.0,1,1, 15.523, 10545.172, 441.917, 52893.409 25/06/17,02:06:13,00,09,1, 11.9,1,1, 15.521, 10545.168, 441.917, 52893.409 25/06/17,02:06:13,01,09,1, 11.9,1,1, 15.521, 10545.162, 441.907, 52893.556 25/06/17,02:06:13,02,09,1, 11.9,1,1, 15.521, 10545.168, 441.920, 52893.464 25/06/17,02:06:13,03,09,1, 11.9,1,1, 15.521, 10545.148, 441.911, 52893.488 25/06/17,02:06:13,04,09,1, 11.9,1,1, 15.521, 10545.162, 441.949, 52893.575 25/06/17,02:06:13,05,09,1, 11.9,1,1, 15.521, 10545.131, 441.940, 52893.514 25/06/17,02:06:13,06,09,1, 11.9,1,1, 15.521, 10545.152, 441.950, 52893.522 25/06/17,02:06:13,07,09,1, 11.9,1,1, 15.521, 10545.157, 441.930, 52893.543 25/06/17,02:06:13,08,09,1, 11.9,1,1, 15.521, 10545.163, 441.928, 52893.466 25/06/17,02:06:13,09,09,1, 11.9,1,1, 15.521, 10545.144, 441.907, 52893.433 25/06/17,02:06:13,10,09,1, 11.9,1,1, 15.521, 10545.150, 441.932, 52893.500 25/06/17,02:06:13,11,09,1, 11.9,1,1, 15.521, 10545.153, 441.919, 52893.495 25/06/17,02:06:13,12,09,1, 11.9,1,1, 15.521, 10545.184, 441.919, 52893.461 25/06/17,02:06:13,13,09,1, 11.9,1,1, 15.521, 10545.144, 441.930, 52893.479 25/06/17,02:06:13,14,09,1, 11.9,1,1, 15.521, 10545.174, 441.908, 52893.468 25/06/17,02:06:13,15,09,1, 11.9,1,1, 15.521, 10545.165, 441.916, 52893.503 25/06/17,02:06:13,16,09,1, 11.9,1,1, 15.521, 10545.157, 441.953, 52893.482 25/06/17,02:06:13,17,09,1, 11.9,1,1, 15.521, 10545.173, 441.924, 52893.445 25/06/17,02:06:13,18,09,1, 11.9,1,1, 15.521, 10545.160, 441.921, 52893.452 25/06/17,02:06:13,19,09,1, 11.9,1,1, 15.521, 10545.179, 441.918, 52893.450 25/06/17,02:06:14,00,09,1, 11.9,1,1, 15.524, 10545.176, 441.918, 52893.450 25/06/17,02:06:14,01,09,1, 11.9,1,1, 15.524, 10545.180, 441.910, 52893.452 25/06/17,02:06:14,02,09,1, 11.9,1,1, 15.524, 10545.175, 441.916, 52893.506 25/06/17,02:06:14,03,09,1, 11.9,1,1, 15.524, 10545.152, 441.910, 52893.462 25/06/17,02:06:14,04,09,1, 11.9,1,1, 15.524, 10545.159, 441.937, 52893.502 25/06/17,02:06:14,05,09,1, 11.9,1,1, 15.524, 10545.181, 441.912, 52893.479 25/06/17,02:06:14,06,09,1, 11.9,1,1, 15.524, 10545.164, 441.920, 52893.529 25/06/17,02:06:14,07,09,1, 11.9,1,1, 15.524, 10545.174, 441.913, 52893.545 25/06/17,02:06:14,08,09,1, 11.9,1,1, 15.524, 10545.176, 441.919, 52893.521 25/06/17,02:06:14,09,09,1, 11.9,1,1, 15.524, 10545.191, 441.938, 52893.559 25/06/17,02:06:14,10,09,1, 11.9,1,1, 15.524, 10545.162, 441.953, 52893.579 25/06/17,02:06:14,11,09,1, 11.9,1,1, 15.524, 10545.154, 441.919, 52893.524 25/06/17,02:06:14,12,09,1, 11.9,1,1, 15.524, 10545.177, 441.899, 52893.464 25/06/17,02:06:14,13,09,1, 11.9,1,1, 15.524, 10545.178, 441.915, 52893.496 25/06/17,02:06:14,14,09,1, 11.9,1,1, 15.524, 10545.177, 441.927, 52893.575 25/06/17,02:06:14,15,09,1, 11.9,1,1, 15.524, 10545.189, 441.906, 52893.469 25/06/17,02:06:14,16,09,1, 11.9,1,1, 15.524, 10545.192, 441.919, 52893.482 25/06/17,02:06:14,17,09,1, 11.9,1,1, 15.524, 10545.178, 441.941, 52893.526 25/06/17,02:06:14,18,09,1, 11.9,1,1, 15.524, 10545.173, 441.932, 52893.462 25/06/17,02:06:14,19,09,1, 11.9,1,1, 15.524, 10545.197, 441.949, 52893.537 25/06/17,02:06:15,00,09,1, 11.9,1,1, 15.524, 10545.193, 441.949, 52893.537 25/06/17,02:06:15,01,09,1, 11.9,1,1, 15.524, 10545.171, 441.932, 52893.526 25/06/17,02:06:15,02,09,1, 11.9,1,1, 15.524, 10545.184, 441.929, 52893.444 25/06/17,02:06:15,03,09,1, 11.9,1,1, 15.524, 10545.168, 441.939, 52893.504 25/06/17,02:06:15,04,09,1, 11.9,1,1, 15.524, 10545.190, 441.948, 52893.495 25/06/17,02:06:15,05,09,1, 11.9,1,1, 15.524, 10545.182, 441.940, 52893.567 25/06/17,02:06:15,06,09,1, 11.9,1,1, 15.524, 10545.181, 441.934, 52893.515 25/06/17,02:06:15,07,09,1, 11.9,1,1, 15.524, 10545.196, 441.923, 52893.490 25/06/17,02:06:15,08,09,1, 11.9,1,1, 15.524, 10545.184, 441.937, 52893.549 25/06/17,02:06:15,09,09,1, 11.9,1,1, 15.524, 10545.167, 441.940, 52893.528 25/06/17,02:06:15,10,09,1, 11.9,1,1, 15.524, 10545.197, 441.908, 52893.561 25/06/17,02:06:15,11,09,1, 11.9,1,1, 15.524, 10545.211, 441.914, 52893.540 25/06/17,02:06:15,12,09,1, 11.9,1,1, 15.524, 10545.198, 441.919, 52893.542 25/06/17,02:06:15,13,09,1, 11.9,1,1, 15.524, 10545.208, 441.950, 52893.522 25/06/17,02:06:15,14,09,1, 11.9,1,1, 15.524, 10545.214, 441.956, 52893.525 25/06/17,02:06:15,15,09,1, 11.9,1,1, 15.524, 10545.192, 441.935, 52893.507 25/06/17,02:06:15,16,09,1, 11.9,1,1, 15.524, 10545.190, 441.927, 52893.459 25/06/17,02:06:15,17,09,1, 11.9,1,1, 15.524, 10545.194, 441.947, 52893.468 25/06/17,02:06:15,18,09,1, 11.9,1,1, 15.524, 10545.195, 441.945, 52893.525 25/06/17,02:06:15,19,09,1, 11.9,1,1, 15.524, 10545.189, 441.934, 52893.501 25/06/17,02:06:16,00,09,1, 11.9,1,1, 15.528, 10545.185, 441.934, 52893.501 25/06/17,02:06:16,01,09,1, 11.9,1,1, 15.528, 10545.197, 441.921, 52893.536 25/06/17,02:06:16,02,09,1, 11.9,1,1, 15.528, 10545.183, 441.947, 52893.519 25/06/17,02:06:16,03,09,1, 11.9,1,1, 15.528, 10545.202, 441.945, 52893.558 25/06/17,02:06:16,04,09,1, 11.9,1,1, 15.528, 10545.195, 441.935, 52893.484 25/06/17,02:06:16,05,09,1, 11.9,1,1, 15.528, 10545.174, 441.939, 52893.526 25/06/17,02:06:16,06,09,1, 11.9,1,1, 15.528, 10545.165, 441.929, 52893.432 25/06/17,02:06:16,07,09,1, 11.9,1,1, 15.528, 10545.192, 441.952, 52893.482 25/06/17,02:06:16,08,09,1, 11.9,1,1, 15.528, 10545.206, 441.946, 52893.493 25/06/17,02:06:16,09,09,1, 11.9,1,1, 15.528, 10545.187, 441.943, 52893.473 25/06/17,02:06:16,10,09,1, 11.9,1,1, 15.528, 10545.193, 441.952, 52893.522 25/06/17,02:06:16,11,09,1, 11.9,1,1, 15.528, 10545.179, 441.952, 52893.526 25/06/17,02:06:16,12,09,1, 11.9,1,1, 15.528, 10545.182, 441.951, 52893.506 25/06/17,02:06:16,13,09,1, 11.9,1,1, 15.528, 10545.185, 441.940, 52893.540 25/06/17,02:06:16,14,09,1, 11.9,1,1, 15.528, 10545.190, 441.950, 52893.497 25/06/17,02:06:16,15,09,1, 11.9,1,1, 15.528, 10545.197, 441.978, 52893.530 25/06/17,02:06:16,16,09,1, 11.9,1,1, 15.528, 10545.211, 441.940, 52893.549 25/06/17,02:06:16,17,09,1, 11.9,1,1, 15.528, 10545.228, 441.959, 52893.523 25/06/17,02:06:16,18,09,1, 11.9,1,1, 15.528, 10545.184, 441.953, 52893.506 25/06/17,02:06:16,19,09,1, 11.9,1,1, 15.528, 10545.221, 441.931, 52893.499 25/06/17,02:06:17,00,09,1, 11.9,1,1, 15.525, 10545.218, 441.931, 52893.499 25/06/17,02:06:17,01,09,1, 11.9,1,1, 15.525, 10545.198, 441.961, 52893.538 25/06/17,02:06:17,02,09,1, 11.9,1,1, 15.525, 10545.181, 441.957, 52893.538 25/06/17,02:06:17,03,09,1, 11.9,1,1, 15.525, 10545.200, 441.959, 52893.521 25/06/17,02:06:17,04,09,1, 11.9,1,1, 15.525, 10545.189, 441.950, 52893.548 25/06/17,02:06:17,05,09,1, 11.9,1,1, 15.525, 10545.212, 441.958, 52893.555 25/06/17,02:06:17,06,09,1, 11.9,1,1, 15.525, 10545.195, 441.954, 52893.576 25/06/17,02:06:17,07,09,1, 11.9,1,1, 15.525, 10545.161, 441.940, 52893.473 25/06/17,02:06:17,08,09,1, 11.9,1,1, 15.525, 10545.164, 441.982, 52893.568 25/06/17,02:06:17,09,09,1, 11.9,1,1, 15.525, 10545.198, 441.945, 52893.542 25/06/17,02:06:17,10,09,1, 11.9,1,1, 15.525, 10545.166, 441.974, 52893.577 25/06/17,02:06:17,11,09,1, 11.9,1,1, 15.525, 10545.204, 441.952, 52893.538 25/06/17,02:06:17,12,09,1, 11.9,1,1, 15.525, 10545.168, 441.964, 52893.557 25/06/17,02:06:17,13,09,1, 11.9,1,1, 15.525, 10545.206, 441.974, 52893.475 25/06/17,02:06:17,14,09,1, 11.9,1,1, 15.525, 10545.166, 441.980, 52893.536 25/06/17,02:06:17,15,09,1, 11.9,1,1, 15.525, 10545.172, 441.972, 52893.567 25/06/17,02:06:17,16,09,1, 11.9,1,1, 15.525, 10545.175, 441.982, 52893.583 25/06/17,02:06:17,17,09,1, 11.9,1,1, 15.525, 10545.168, 441.966, 52893.577 25/06/17,02:06:17,18,09,1, 11.9,1,1, 15.525, 10545.188, 441.965, 52893.489 25/06/17,02:06:17,19,09,1, 11.9,1,1, 15.525, 10545.159, 441.958, 52893.577 25/06/17,02:06:18,00,09,1, 12.0,1,1, 15.529, 10545.151, 441.958, 52893.577 25/06/17,02:06:18,01,09,1, 12.0,1,1, 15.529, 10545.178, 441.963, 52893.482 25/06/17,02:06:18,02,09,1, 12.0,1,1, 15.529, 10545.185, 441.960, 52893.532 25/06/17,02:06:18,03,09,1, 12.0,1,1, 15.529, 10545.181, 441.978, 52893.521 25/06/17,02:06:18,04,09,1, 12.0,1,1, 15.529, 10545.195, 441.956, 52893.535 25/06/17,02:06:18,05,09,1, 12.0,1,1, 15.529, 10545.179, 441.953, 52893.522 25/06/17,02:06:18,06,09,1, 12.0,1,1, 15.529, 10545.178, 441.972, 52893.505 25/06/17,02:06:18,07,09,1, 12.0,1,1, 15.529, 10545.186, 441.983, 52893.524 25/06/17,02:06:18,08,09,1, 12.0,1,1, 15.529, 10545.158, 441.956, 52893.515 25/06/17,02:06:18,09,09,1, 12.0,1,1, 15.529, 10545.191, 441.984, 52893.562 25/06/17,02:06:18,10,09,1, 12.0,1,1, 15.529, 10545.175, 441.975, 52893.487 25/06/17,02:06:18,11,09,1, 12.0,1,1, 15.529, 10545.195, 441.975, 52893.541 25/06/17,02:06:18,12,09,1, 12.0,1,1, 15.529, 10545.171, 441.991, 52893.521 25/06/17,02:06:18,13,09,1, 12.0,1,1, 15.529, 10545.206, 441.961, 52893.554 25/06/17,02:06:18,14,09,1, 12.0,1,1, 15.529, 10545.180, 441.980, 52893.504 25/06/17,02:06:18,15,09,1, 12.0,1,1, 15.529, 10545.150, 441.970, 52893.568 25/06/17,02:06:18,16,09,1, 12.0,1,1, 15.529, 10545.194, 441.972, 52893.583 25/06/17,02:06:18,17,09,1, 12.0,1,1, 15.529, 10545.188, 441.971, 52893.510 25/06/17,02:06:18,18,09,1, 12.0,1,1, 15.529, 10545.184, 441.973, 52893.518 25/06/17,02:06:18,19,09,1, 12.0,1,1, 15.529, 10545.178, 441.970, 52893.552 25/06/17,02:06:19,00,09,1, 11.9,1,1, 15.527, 10545.176, 441.970, 52893.552 25/06/17,02:06:19,01,09,1, 11.9,1,1, 15.527, 10545.174, 441.964, 52893.573 25/06/17,02:06:19,02,09,1, 11.9,1,1, 15.527, 10545.200, 441.980, 52893.491 25/06/17,02:06:19,03,09,1, 11.9,1,1, 15.527, 10545.191, 441.987, 52893.506 25/06/17,02:06:19,04,09,1, 11.9,1,1, 15.527, 10545.188, 441.980, 52893.530 25/06/17,02:06:19,05,09,1, 11.9,1,1, 15.527, 10545.161, 441.964, 52893.522 25/06/17,02:06:19,06,09,1, 11.9,1,1, 15.527, 10545.170, 441.982, 52893.516 25/06/17,02:06:19,07,09,1, 11.9,1,1, 15.527, 10545.179, 441.970, 52893.518 25/06/17,02:06:19,08,09,1, 11.9,1,1, 15.527, 10545.172, 441.963, 52893.492 25/06/17,02:06:19,09,09,1, 11.9,1,1, 15.527, 10545.183, 441.989, 52893.573 25/06/17,02:06:19,10,09,1, 11.9,1,1, 15.527, 10545.170, 441.983, 52893.497 25/06/17,02:06:19,11,09,1, 11.9,1,1, 15.527, 10545.170, 441.985, 52893.546 25/06/17,02:06:19,12,09,1, 11.9,1,1, 15.527, 10545.193, 441.971, 52893.549 25/06/17,02:06:19,13,09,1, 11.9,1,1, 15.527, 10545.195, 441.965, 52893.499 25/06/17,02:06:19,14,09,1, 11.9,1,1, 15.527, 10545.197, 441.995, 52893.622 25/06/17,02:06:19,15,09,1, 11.9,1,1, 15.527, 10545.163, 441.987, 52893.537 25/06/17,02:06:19,16,09,1, 11.9,1,1, 15.527, 10545.189, 441.979, 52893.555 25/06/17,02:06:19,17,09,1, 11.9,1,1, 15.527, 10545.164, 441.951, 52893.477 25/06/17,02:06:19,18,09,1, 11.9,1,1, 15.527, 10545.169, 441.988, 52893.577 25/06/17,02:06:19,19,09,1, 11.9,1,1, 15.527, 10545.153, 441.998, 52893.578 25/06/17,02:06:20,00,09,1, 11.9,1,1, 15.525, 10545.151, 441.998, 52893.578 25/06/17,02:06:20,01,09,1, 11.9,1,1, 15.525, 10545.184, 442.004, 52893.518 25/06/17,02:06:20,02,09,1, 11.9,1,1, 15.525, 10545.156, 442.012, 52893.582 25/06/17,02:06:20,03,09,1, 11.9,1,1, 15.525, 10545.154, 441.992, 52893.513 25/06/17,02:06:20,04,09,1, 11.9,1,1, 15.525, 10545.159, 441.996, 52893.528 25/06/17,02:06:20,05,09,1, 11.9,1,1, 15.525, 10545.175, 442.013, 52893.537 25/06/17,02:06:20,06,09,1, 11.9,1,1, 15.525, 10545.145, 442.012, 52893.486 25/06/17,02:06:20,07,09,1, 11.9,1,1, 15.525, 10545.188, 442.013, 52893.506 25/06/17,02:06:20,08,09,1, 11.9,1,1, 15.525, 10545.158, 442.023, 52893.539 25/06/17,02:06:20,09,09,1, 11.9,1,1, 15.525, 10545.162, 442.029, 52893.619 25/06/17,02:06:20,10,09,1, 11.9,1,1, 15.525, 10545.167, 441.990, 52893.589 25/06/17,02:06:20,11,09,1, 11.9,1,1, 15.525, 10545.151, 442.007, 52893.471 25/06/17,02:06:20,12,09,1, 11.9,1,1, 15.525, 10545.141, 442.008, 52893.517 25/06/17,02:06:20,13,09,1, 11.9,1,1, 15.525, 10545.149, 442.012, 52893.597 25/06/17,02:06:20,14,09,1, 11.9,1,1, 15.525, 10545.141, 442.011, 52893.535 25/06/17,02:06:20,15,09,1, 11.9,1,1, 15.525, 10545.145, 442.030, 52893.531 25/06/17,02:06:20,16,09,1, 11.9,1,1, 15.525, 10545.178, 442.030, 52893.548 25/06/17,02:06:20,17,09,1, 11.9,1,1, 15.525, 10545.159, 442.019, 52893.504 25/06/17,02:06:20,18,09,1, 11.9,1,1, 15.525, 10545.175, 442.027, 52893.546 25/06/17,02:06:20,19,09,1, 11.9,1,1, 15.525, 10545.150, 442.018, 52893.523 25/06/17,02:06:21,00,10,1, 11.9,1,1, 15.526, 10545.143, 442.018, 52893.523 25/06/17,02:06:21,01,10,1, 11.9,1,1, 15.526, 10545.137, 442.024, 52893.635 25/06/17,02:06:21,02,10,1, 11.9,1,1, 15.526, 10545.148, 442.029, 52893.583 25/06/17,02:06:21,03,10,1, 11.9,1,1, 15.526, 10545.157, 442.027, 52893.548 25/06/17,02:06:21,04,10,1, 11.9,1,1, 15.526, 10545.153, 442.041, 52893.613 25/06/17,02:06:21,05,10,1, 11.9,1,1, 15.526, 10545.110, 442.032, 52893.606 25/06/17,02:06:21,06,10,1, 11.9,1,1, 15.526, 10545.155, 442.020, 52893.523 25/06/17,02:06:21,07,10,1, 11.9,1,1, 15.526, 10545.145, 442.033, 52893.592 25/06/17,02:06:21,08,10,1, 11.9,1,1, 15.526, 10545.129, 442.022, 52893.585 25/06/17,02:06:21,09,10,1, 11.9,1,1, 15.526, 10545.144, 442.020, 52893.596 25/06/17,02:06:21,10,10,1, 11.9,1,1, 15.526, 10545.139, 442.038, 52893.535 25/06/17,02:06:21,11,10,1, 11.9,1,1, 15.526, 10545.116, 442.049, 52893.538 25/06/17,02:06:21,12,10,1, 11.9,1,1, 15.526, 10545.145, 442.055, 52893.571 25/06/17,02:06:21,13,10,1, 11.9,1,1, 15.526, 10545.135, 442.013, 52893.632 25/06/17,02:06:21,14,10,1, 11.9,1,1, 15.526, 10545.146, 442.044, 52893.542 25/06/17,02:06:21,15,10,1, 11.9,1,1, 15.526, 10545.118, 442.063, 52893.606 25/06/17,02:06:21,16,10,1, 11.9,1,1, 15.526, 10545.128, 442.033, 52893.563 25/06/17,02:06:21,17,10,1, 11.9,1,1, 15.526, 10545.142, 442.036, 52893.536 25/06/17,02:06:21,18,10,1, 11.9,1,1, 15.526, 10545.153, 442.020, 52893.546 25/06/17,02:06:21,19,10,1, 11.9,1,1, 15.526, 10545.105, 442.020, 52893.603 25/06/17,02:06:22,00,10,1, 11.9,1,1, 15.524, 10545.101, 442.020, 52893.603 25/06/17,02:06:22,01,10,1, 11.9,1,1, 15.524, 10545.113, 442.038, 52893.532 25/06/17,02:06:22,02,10,1, 11.9,1,1, 15.524, 10545.104, 442.057, 52893.547 25/06/17,02:06:22,03,10,1, 11.9,1,1, 15.524, 10545.122, 442.054, 52893.617 25/06/17,02:06:22,04,10,1, 11.9,1,1, 15.524, 10545.122, 442.059, 52893.601 25/06/17,02:06:22,05,10,1, 11.9,1,1, 15.524, 10545.112, 442.029, 52893.543 25/06/17,02:06:22,06,10,1, 11.9,1,1, 15.524, 10545.116, 442.063, 52893.600 25/06/17,02:06:22,07,10,1, 11.9,1,1, 15.524, 10545.127, 442.062, 52893.589 25/06/17,02:06:22,08,10,1, 11.9,1,1, 15.524, 10545.124, 442.045, 52893.534 25/06/17,02:06:22,09,10,1, 11.9,1,1, 15.524, 10545.132, 442.057, 52893.577 25/06/17,02:06:22,10,10,1, 11.9,1,1, 15.524, 10545.123, 442.059, 52893.543 25/06/17,02:06:22,11,10,1, 11.9,1,1, 15.524, 10545.137, 442.078, 52893.501 25/06/17,02:06:22,12,10,1, 11.9,1,1, 15.524, 10545.096, 442.059, 52893.543 25/06/17,02:06:22,13,10,1, 11.9,1,1, 15.524, 10545.101, 442.069, 52893.598 25/06/17,02:06:22,14,10,1, 11.9,1,1, 15.524, 10545.130, 442.071, 52893.522 25/06/17,02:06:22,15,10,1, 11.9,1,1, 15.524, 10545.118, 442.066, 52893.568 25/06/17,02:06:22,16,10,1, 11.9,1,1, 15.524, 10545.122, 442.066, 52893.506 25/06/17,02:06:22,17,10,1, 11.9,1,1, 15.524, 10545.116, 442.077, 52893.650 25/06/17,02:06:22,18,10,1, 11.9,1,1, 15.524, 10545.080, 442.072, 52893.533 25/06/17,02:06:22,19,10,1, 11.9,1,1, 15.524, 10545.109, 442.085, 52893.608 25/06/17,02:06:23,00,10,1, 12.0,1,1, 15.526, 10545.101, 442.085, 52893.608 25/06/17,02:06:23,01,10,1, 12.0,1,1, 15.526, 10545.104, 442.092, 52893.533 25/06/17,02:06:23,02,10,1, 12.0,1,1, 15.526, 10545.088, 442.097, 52893.615 25/06/17,02:06:23,03,10,1, 12.0,1,1, 15.526, 10545.096, 442.085, 52893.577 25/06/17,02:06:23,04,10,1, 12.0,1,1, 15.526, 10545.104, 442.072, 52893.566 25/06/17,02:06:23,05,10,1, 12.0,1,1, 15.526, 10545.098, 442.083, 52893.589 25/06/17,02:06:23,06,10,1, 12.0,1,1, 15.526, 10545.107, 442.073, 52893.598 25/06/17,02:06:23,07,10,1, 12.0,1,1, 15.526, 10545.073, 442.102, 52893.576 25/06/17,02:06:23,08,10,1, 12.0,1,1, 15.526, 10545.082, 442.093, 52893.599 25/06/17,02:06:23,09,10,1, 12.0,1,1, 15.526, 10545.068, 442.103, 52893.625 25/06/17,02:06:23,10,10,1, 12.0,1,1, 15.526, 10545.075, 442.085, 52893.563 25/06/17,02:06:23,11,10,1, 12.0,1,1, 15.526, 10545.092, 442.100, 52893.590 25/06/17,02:06:23,12,10,1, 12.0,1,1, 15.526, 10545.074, 442.098, 52893.604 25/06/17,02:06:23,13,10,1, 12.0,1,1, 15.526, 10545.085, 442.093, 52893.582 25/06/17,02:06:23,14,10,1, 12.0,1,1, 15.526, 10545.088, 442.102, 52893.562 25/06/17,02:06:23,15,10,1, 12.0,1,1, 15.526, 10545.077, 442.100, 52893.547 25/06/17,02:06:23,16,10,1, 12.0,1,1, 15.526, 10545.074, 442.100, 52893.597 25/06/17,02:06:23,17,10,1, 12.0,1,1, 15.526, 10545.104, 442.103, 52893.515 25/06/17,02:06:23,18,10,1, 12.0,1,1, 15.526, 10545.098, 442.128, 52893.583 25/06/17,02:06:23,19,10,1, 12.0,1,1, 15.526, 10545.089, 442.124, 52893.618 25/06/17,02:06:24,00,09,1, 11.9,1,1, 15.527, 10545.084, 442.124, 52893.618 25/06/17,02:06:24,01,09,1, 11.9,1,1, 15.527, 10545.081, 442.109, 52893.538 25/06/17,02:06:24,02,09,1, 11.9,1,1, 15.527, 10545.080, 442.118, 52893.557 25/06/17,02:06:24,03,09,1, 11.9,1,1, 15.527, 10545.083, 442.127, 52893.603 25/06/17,02:06:24,04,09,1, 11.9,1,1, 15.527, 10545.077, 442.127, 52893.583 25/06/17,02:06:24,05,09,1, 11.9,1,1, 15.527, 10545.061, 442.114, 52893.627 25/06/17,02:06:24,06,09,1, 11.9,1,1, 15.527, 10545.058, 442.114, 52893.596 25/06/17,02:06:24,07,09,1, 11.9,1,1, 15.527, 10545.049, 442.134, 52893.583 25/06/17,02:06:24,08,09,1, 11.9,1,1, 15.527, 10545.057, 442.099, 52893.561 25/06/17,02:06:24,09,09,1, 11.9,1,1, 15.527, 10545.054, 442.124, 52893.635 25/06/17,02:06:24,10,09,1, 11.9,1,1, 15.527, 10545.050, 442.142, 52893.569 25/06/17,02:06:24,11,09,1, 11.9,1,1, 15.527, 10545.063, 442.126, 52893.610 25/06/17,02:06:24,12,09,1, 11.9,1,1, 15.527, 10545.038, 442.124, 52893.586 25/06/17,02:06:24,13,09,1, 11.9,1,1, 15.527, 10545.066, 442.130, 52893.644 25/06/17,02:06:24,14,09,1, 11.9,1,1, 15.527, 10545.031, 442.128, 52893.512 25/06/17,02:06:24,15,09,1, 11.9,1,1, 15.527, 10545.048, 442.141, 52893.579 25/06/17,02:06:24,16,09,1, 11.9,1,1, 15.527, 10545.016, 442.146, 52893.580 25/06/17,02:06:24,17,09,1, 11.9,1,1, 15.527, 10545.026, 442.110, 52893.575 25/06/17,02:06:24,18,09,1, 11.9,1,1, 15.527, 10545.031, 442.134, 52893.625 25/06/17,02:06:24,19,09,1, 11.9,1,1, 15.527, 10545.013, 442.130, 52893.596 25/06/17,02:06:25,00,09,1, 11.9,1,1, 15.525, 10545.009, 442.130, 52893.596 25/06/17,02:06:25,01,09,1, 11.9,1,1, 15.525, 10545.033, 442.162, 52893.628 25/06/17,02:06:25,02,09,1, 11.9,1,1, 15.525, 10545.023, 442.129, 52893.617 25/06/17,02:06:25,03,09,1, 11.9,1,1, 15.525, 10545.030, 442.156, 52893.593 25/06/17,02:06:25,04,09,1, 11.9,1,1, 15.525, 10545.042, 442.164, 52893.580 25/06/17,02:06:25,05,09,1, 11.9,1,1, 15.525, 10545.016, 442.182, 52893.556 25/06/17,02:06:25,06,09,1, 11.9,1,1, 15.525, 10545.035, 442.186, 52893.565 25/06/17,02:06:25,07,09,1, 11.9,1,1, 15.525, 10545.022, 442.175, 52893.583 25/06/17,02:06:25,08,09,1, 11.9,1,1, 15.525, 10545.018, 442.170, 52893.564 25/06/17,02:06:25,09,09,1, 11.9,1,1, 15.525, 10545.023, 442.184, 52893.571 25/06/17,02:06:25,10,09,1, 11.9,1,1, 15.525, 10545.002, 442.190, 52893.630 25/06/17,02:06:25,11,09,1, 11.9,1,1, 15.525, 10545.028, 442.185, 52893.609 25/06/17,02:06:25,12,09,1, 11.9,1,1, 15.525, 10545.021, 442.194, 52893.594 25/06/17,02:06:25,13,09,1, 11.9,1,1, 15.525, 10545.034, 442.201, 52893.577 25/06/17,02:06:25,14,09,1, 11.9,1,1, 15.525, 10544.988, 442.188, 52893.509 25/06/17,02:06:25,15,09,1, 11.9,1,1, 15.525, 10545.008, 442.190, 52893.615 25/06/17,02:06:25,16,09,1, 11.9,1,1, 15.525, 10545.016, 442.198, 52893.576 25/06/17,02:06:25,17,09,1, 11.9,1,1, 15.525, 10545.000, 442.204, 52893.596 25/06/17,02:06:25,18,09,1, 11.9,1,1, 15.525, 10545.019, 442.204, 52893.658 25/06/17,02:06:25,19,09,1, 11.9,1,1, 15.525, 10544.969, 442.209, 52893.634 25/06/17,02:06:26,00,10,1, 12.0,1,1, 15.529, 10544.968, 442.209, 52893.634 25/06/17,02:06:26,01,10,1, 12.0,1,1, 15.529, 10544.991, 442.202, 52893.648 25/06/17,02:06:26,02,10,1, 12.0,1,1, 15.529, 10544.964, 442.199, 52893.615 25/06/17,02:06:26,03,10,1, 12.0,1,1, 15.529, 10544.986, 442.223, 52893.607 25/06/17,02:06:26,04,10,1, 12.0,1,1, 15.529, 10544.986, 442.228, 52893.630 25/06/17,02:06:26,05,10,1, 12.0,1,1, 15.529, 10544.966, 442.188, 52893.557 25/06/17,02:06:26,06,10,1, 12.0,1,1, 15.529, 10544.986, 442.179, 52893.536 25/06/17,02:06:26,07,10,1, 12.0,1,1, 15.529, 10544.969, 442.208, 52893.593 25/06/17,02:06:26,08,10,1, 12.0,1,1, 15.529, 10544.978, 442.196, 52893.584 25/06/17,02:06:26,09,10,1, 12.0,1,1, 15.529, 10544.952, 442.228, 52893.637 25/06/17,02:06:26,10,10,1, 12.0,1,1, 15.529, 10544.973, 442.196, 52893.586 25/06/17,02:06:26,11,10,1, 12.0,1,1, 15.529, 10544.971, 442.225, 52893.619 25/06/17,02:06:26,12,10,1, 12.0,1,1, 15.529, 10544.979, 442.200, 52893.574 25/06/17,02:06:26,13,10,1, 12.0,1,1, 15.529, 10544.956, 442.240, 52893.636 25/06/17,02:06:26,14,10,1, 12.0,1,1, 15.529, 10544.952, 442.231, 52893.629 25/06/17,02:06:26,15,10,1, 12.0,1,1, 15.529, 10544.976, 442.214, 52893.641 25/06/17,02:06:26,16,10,1, 12.0,1,1, 15.529, 10544.953, 442.233, 52893.579 25/06/17,02:06:26,17,10,1, 12.0,1,1, 15.529, 10544.982, 442.242, 52893.656 25/06/17,02:06:26,18,10,1, 12.0,1,1, 15.529, 10544.953, 442.225, 52893.659 25/06/17,02:06:26,19,10,1, 12.0,1,1, 15.529, 10544.972, 442.239, 52893.612 25/06/17,02:06:27,00,10,1, 12.0,1,1, 15.523, 10544.968, 442.239, 52893.612 25/06/17,02:06:27,01,10,1, 12.0,1,1, 15.523, 10544.939, 442.232, 52893.595 25/06/17,02:06:27,02,10,1, 12.0,1,1, 15.523, 10544.948, 442.270, 52893.616 25/06/17,02:06:27,03,10,1, 12.0,1,1, 15.523, 10544.949, 442.265, 52893.645 25/06/17,02:06:27,04,10,1, 12.0,1,1, 15.523, 10544.923, 442.267, 52893.669 25/06/17,02:06:27,05,10,1, 12.0,1,1, 15.523, 10544.937, 442.248, 52893.666 25/06/17,02:06:27,06,10,1, 12.0,1,1, 15.523, 10544.923, 442.258, 52893.645 25/06/17,02:06:27,07,10,1, 12.0,1,1, 15.523, 10544.914, 442.240, 52893.585 25/06/17,02:06:27,08,10,1, 12.0,1,1, 15.523, 10544.908, 442.252, 52893.643 25/06/17,02:06:27,09,10,1, 12.0,1,1, 15.523, 10544.916, 442.266, 52893.611 25/06/17,02:06:27,10,10,1, 12.0,1,1, 15.523, 10544.893, 442.247, 52893.689 25/06/17,02:06:27,11,10,1, 12.0,1,1, 15.523, 10544.922, 442.256, 52893.567 25/06/17,02:06:27,12,10,1, 12.0,1,1, 15.523, 10544.913, 442.254, 52893.548 25/06/17,02:06:27,13,10,1, 12.0,1,1, 15.523, 10544.900, 442.262, 52893.575 25/06/17,02:06:27,14,10,1, 12.0,1,1, 15.523, 10544.921, 442.276, 52893.611 25/06/17,02:06:27,15,10,1, 12.0,1,1, 15.523, 10544.898, 442.245, 52893.619 25/06/17,02:06:27,16,10,1, 12.0,1,1, 15.523, 10544.883, 442.260, 52893.594 25/06/17,02:06:27,17,10,1, 12.0,1,1, 15.523, 10544.864, 442.275, 52893.557 25/06/17,02:06:27,18,10,1, 12.0,1,1, 15.523, 10544.882, 442.239, 52893.628 25/06/17,02:06:27,19,10,1, 12.0,1,1, 15.523, 10544.889, 442.291, 52893.633 25/06/17,02:06:28,00,10,1, 12.0,1,1, 15.522, 10544.884, 442.291, 52893.633 25/06/17,02:06:28,01,10,1, 12.0,1,1, 15.522, 10544.867, 442.279, 52893.678 25/06/17,02:06:28,02,10,1, 12.0,1,1, 15.522, 10544.871, 442.294, 52893.645 25/06/17,02:06:28,03,10,1, 12.0,1,1, 15.522, 10544.855, 442.301, 52893.649 25/06/17,02:06:28,04,10,1, 12.0,1,1, 15.522, 10544.867, 442.292, 52893.576 25/06/17,02:06:28,05,10,1, 12.0,1,1, 15.522, 10544.859, 442.295, 52893.574 25/06/17,02:06:28,06,10,1, 12.0,1,1, 15.522, 10544.852, 442.279, 52893.588 25/06/17,02:06:28,07,10,1, 12.0,1,1, 15.522, 10544.857, 442.302, 52893.607 25/06/17,02:06:28,08,10,1, 12.0,1,1, 15.522, 10544.869, 442.309, 52893.596 25/06/17,02:06:28,09,10,1, 12.0,1,1, 15.522, 10544.860, 442.275, 52893.670 25/06/17,02:06:28,10,10,1, 12.0,1,1, 15.522, 10544.846, 442.314, 52893.603 25/06/17,02:06:28,11,10,1, 12.0,1,1, 15.522, 10544.855, 442.308, 52893.583 25/06/17,02:06:28,12,10,1, 12.0,1,1, 15.522, 10544.834, 442.305, 52893.697 25/06/17,02:06:28,13,10,1, 12.0,1,1, 15.522, 10544.843, 442.307, 52893.607 25/06/17,02:06:28,14,10,1, 12.0,1,1, 15.522, 10544.834, 442.325, 52893.677 25/06/17,02:06:28,15,10,1, 12.0,1,1, 15.522, 10544.812, 442.310, 52893.596 25/06/17,02:06:28,16,10,1, 12.0,1,1, 15.522, 10544.830, 442.321, 52893.598 25/06/17,02:06:28,17,10,1, 12.0,1,1, 15.522, 10544.816, 442.324, 52893.653 25/06/17,02:06:28,18,10,1, 12.0,1,1, 15.522, 10544.817, 442.316, 52893.639 25/06/17,02:06:28,19,10,1, 12.0,1,1, 15.522, 10544.823, 442.314, 52893.624 25/06/17,02:06:29,00,10,1, 11.9,1,1, 15.531, 10544.817, 442.314, 52893.624 25/06/17,02:06:29,01,10,1, 11.9,1,1, 15.531, 10544.795, 442.328, 52893.646 25/06/17,02:06:29,02,10,1, 11.9,1,1, 15.531, 10544.799, 442.332, 52893.645 25/06/17,02:06:29,03,10,1, 11.9,1,1, 15.531, 10544.829, 442.316, 52893.635 25/06/17,02:06:29,04,10,1, 11.9,1,1, 15.531, 10544.815, 442.334, 52893.619 25/06/17,02:06:29,05,10,1, 11.9,1,1, 15.531, 10544.808, 442.331, 52893.573 25/06/17,02:06:29,06,10,1, 11.9,1,1, 15.531, 10544.786, 442.359, 52893.594 25/06/17,02:06:29,07,10,1, 11.9,1,1, 15.531, 10544.769, 442.334, 52893.634 25/06/17,02:06:29,08,10,1, 11.9,1,1, 15.531, 10544.768, 442.337, 52893.686 25/06/17,02:06:29,09,10,1, 11.9,1,1, 15.531, 10544.794, 442.375, 52893.668 25/06/17,02:06:29,10,10,1, 11.9,1,1, 15.531, 10544.772, 442.356, 52893.709 25/06/17,02:06:29,11,10,1, 11.9,1,1, 15.531, 10544.774, 442.363, 52893.665 25/06/17,02:06:29,12,10,1, 11.9,1,1, 15.531, 10544.766, 442.349, 52893.619 25/06/17,02:06:29,13,10,1, 11.9,1,1, 15.531, 10544.753, 442.350, 52893.723 25/06/17,02:06:29,14,10,1, 11.9,1,1, 15.531, 10544.742, 442.356, 52893.728 25/06/17,02:06:29,15,10,1, 11.9,1,1, 15.531, 10544.753, 442.358, 52893.628 25/06/17,02:06:29,16,10,1, 11.9,1,1, 15.531, 10544.772, 442.361, 52893.680 25/06/17,02:06:29,17,10,1, 11.9,1,1, 15.531, 10544.731, 442.367, 52893.643 25/06/17,02:06:29,18,10,1, 11.9,1,1, 15.531, 10544.744, 442.380, 52893.653 25/06/17,02:06:29,19,10,1, 11.9,1,1, 15.531, 10544.739, 442.361, 52893.656 25/06/17,02:06:30,00,10,1, 11.9,1,1, 15.530, 10544.734, 442.361, 52893.656 25/06/17,02:06:30,01,10,1, 11.9,1,1, 15.530, 10544.738, 442.371, 52893.664 25/06/17,02:06:30,02,10,1, 11.9,1,1, 15.530, 10544.732, 442.365, 52893.714 25/06/17,02:06:30,03,10,1, 11.9,1,1, 15.530, 10544.743, 442.380, 52893.729 25/06/17,02:06:30,04,10,1, 11.9,1,1, 15.530, 10544.755, 442.366, 52893.705 25/06/17,02:06:30,05,10,1, 11.9,1,1, 15.530, 10544.747, 442.398, 52893.746 25/06/17,02:06:30,06,10,1, 11.9,1,1, 15.530, 10544.732, 442.384, 52893.749 25/06/17,02:06:30,07,10,1, 11.9,1,1, 15.530, 10544.737, 442.397, 52893.746 25/06/17,02:06:30,08,10,1, 11.9,1,1, 15.530, 10544.728, 442.422, 52893.699 25/06/17,02:06:30,09,10,1, 11.9,1,1, 15.530, 10544.724, 442.371, 52893.676 25/06/17,02:06:30,10,10,1, 11.9,1,1, 15.530, 10544.718, 442.396, 52893.745 25/06/17,02:06:30,11,10,1, 11.9,1,1, 15.530, 10544.696, 442.378, 52893.753 25/06/17,02:06:30,12,10,1, 11.9,1,1, 15.530, 10544.681, 442.386, 52893.718 25/06/17,02:06:30,13,10,1, 11.9,1,1, 15.530, 10544.717, 442.385, 52893.706 25/06/17,02:06:30,14,10,1, 11.9,1,1, 15.530, 10544.707, 442.386, 52893.776 25/06/17,02:06:30,15,10,1, 11.9,1,1, 15.530, 10544.693, 442.407, 52893.708 25/06/17,02:06:30,16,10,1, 11.9,1,1, 15.530, 10544.716, 442.420, 52893.694 25/06/17,02:06:30,17,10,1, 11.9,1,1, 15.530, 10544.701, 442.405, 52893.756 25/06/17,02:06:30,18,10,1, 11.9,1,1, 15.530, 10544.698, 442.422, 52893.663 25/06/17,02:06:30,19,10,1, 11.9,1,1, 15.530, 10544.691, 442.432, 52893.740 25/06/17,02:06:31,00,10,1, 11.9,1,1, 15.523, 10544.684, 442.432, 52893.740 25/06/17,02:06:31,01,10,1, 11.9,1,1, 15.523, 10544.681, 442.425, 52893.776 25/06/17,02:06:31,02,10,1, 11.9,1,1, 15.523, 10544.697, 442.401, 52893.716 25/06/17,02:06:31,03,10,1, 11.9,1,1, 15.523, 10544.668, 442.417, 52893.670 25/06/17,02:06:31,04,10,1, 11.9,1,1, 15.523, 10544.663, 442.410, 52893.678 25/06/17,02:06:31,05,10,1, 11.9,1,1, 15.523, 10544.683, 442.425, 52893.682 25/06/17,02:06:31,06,10,1, 11.9,1,1, 15.523, 10544.648, 442.422, 52893.804 25/06/17,02:06:31,07,10,1, 11.9,1,1, 15.523, 10544.676, 442.439, 52893.683 25/06/17,02:06:31,08,10,1, 11.9,1,1, 15.523, 10544.662, 442.403, 52893.744 25/06/17,02:06:31,09,10,1, 11.9,1,1, 15.523, 10544.652, 442.430, 52893.682 25/06/17,02:06:31,10,10,1, 11.9,1,1, 15.523, 10544.651, 442.410, 52893.671 25/06/17,02:06:31,11,10,1, 11.9,1,1, 15.523, 10544.663, 442.425, 52893.699 25/06/17,02:06:31,12,10,1, 11.9,1,1, 15.523, 10544.675, 442.436, 52893.704 25/06/17,02:06:31,13,10,1, 11.9,1,1, 15.523, 10544.639, 442.415, 52893.717 25/06/17,02:06:31,14,10,1, 11.9,1,1, 15.523, 10544.671, 442.432, 52893.737 25/06/17,02:06:31,15,10,1, 11.9,1,1, 15.523, 10544.649, 442.423, 52893.775 25/06/17,02:06:31,16,10,1, 11.9,1,1, 15.523, 10544.632, 442.437, 52893.701 25/06/17,02:06:31,17,10,1, 11.9,1,1, 15.523, 10544.638, 442.437, 52893.675 25/06/17,02:06:31,18,10,1, 11.9,1,1, 15.523, 10544.638, 442.419, 52893.743 25/06/17,02:06:31,19,10,1, 11.9,1,1, 15.523, 10544.637, 442.434, 52893.724 25/06/17,02:06:32,00,10,1, 11.9,1,1, 15.525, 10544.634, 442.434, 52893.724 25/06/17,02:06:32,01,10,1, 11.9,1,1, 15.525, 10544.637, 442.441, 52893.726 25/06/17,02:06:32,02,10,1, 11.9,1,1, 15.525, 10544.623, 442.450, 52893.729 25/06/17,02:06:32,03,10,1, 11.9,1,1, 15.525, 10544.610, 442.445, 52893.743 25/06/17,02:06:32,04,10,1, 11.9,1,1, 15.525, 10544.621, 442.453, 52893.717 25/06/17,02:06:32,05,10,1, 11.9,1,1, 15.525, 10544.607, 442.453, 52893.794 25/06/17,02:06:32,06,10,1, 11.9,1,1, 15.525, 10544.610, 442.450, 52893.744 25/06/17,02:06:32,07,10,1, 11.9,1,1, 15.525, 10544.615, 442.447, 52893.760 25/06/17,02:06:32,08,10,1, 11.9,1,1, 15.525, 10544.606, 442.470, 52893.776 25/06/17,02:06:32,09,10,1, 11.9,1,1, 15.525, 10544.603, 442.475, 52893.720 25/06/17,02:06:32,10,10,1, 11.9,1,1, 15.525, 10544.599, 442.459, 52893.751 25/06/17,02:06:32,11,10,1, 11.9,1,1, 15.525, 10544.598, 442.474, 52893.748 25/06/17,02:06:32,12,10,1, 11.9,1,1, 15.525, 10544.612, 442.462, 52893.662 25/06/17,02:06:32,13,10,1, 11.9,1,1, 15.525, 10544.608, 442.451, 52893.746 25/06/17,02:06:32,14,10,1, 11.9,1,1, 15.525, 10544.594, 442.505, 52893.803 25/06/17,02:06:32,15,10,1, 11.9,1,1, 15.525, 10544.598, 442.461, 52893.708 25/06/17,02:06:32,16,10,1, 11.9,1,1, 15.525, 10544.621, 442.480, 52893.760 25/06/17,02:06:32,17,10,1, 11.9,1,1, 15.525, 10544.604, 442.488, 52893.721 25/06/17,02:06:32,18,10,1, 11.9,1,1, 15.525, 10544.604, 442.485, 52893.765 25/06/17,02:06:32,19,10,1, 11.9,1,1, 15.525, 10544.599, 442.480, 52893.779 25/06/17,02:06:33,00,09,1, 11.9,1,1, 15.523, 10544.592, 442.480, 52893.779 25/06/17,02:06:33,01,09,1, 11.9,1,1, 15.523, 10544.580, 442.477, 52893.776 25/06/17,02:06:33,02,09,1, 11.9,1,1, 15.523, 10544.562, 442.470, 52893.730 25/06/17,02:06:33,03,09,1, 11.9,1,1, 15.523, 10544.608, 442.461, 52893.757 25/06/17,02:06:33,04,09,1, 11.9,1,1, 15.523, 10544.579, 442.486, 52893.704 25/06/17,02:06:33,05,09,1, 11.9,1,1, 15.523, 10544.559, 442.487, 52893.711 25/06/17,02:06:33,06,09,1, 11.9,1,1, 15.523, 10544.552, 442.506, 52893.774 25/06/17,02:06:33,07,09,1, 11.9,1,1, 15.523, 10544.554, 442.464, 52893.763 25/06/17,02:06:33,08,09,1, 11.9,1,1, 15.523, 10544.562, 442.498, 52893.748 25/06/17,02:06:33,09,09,1, 11.9,1,1, 15.523, 10544.555, 442.504, 52893.708 25/06/17,02:06:33,10,09,1, 11.9,1,1, 15.523, 10544.584, 442.521, 52893.763 25/06/17,02:06:33,11,09,1, 11.9,1,1, 15.523, 10544.547, 442.497, 52893.735 25/06/17,02:06:33,12,09,1, 11.9,1,1, 15.523, 10544.562, 442.491, 52893.782 25/06/17,02:06:33,13,09,1, 11.9,1,1, 15.523, 10544.556, 442.475, 52893.690 25/06/17,02:06:33,14,09,1, 11.9,1,1, 15.523, 10544.565, 442.490, 52893.704 25/06/17,02:06:33,15,09,1, 11.9,1,1, 15.523, 10544.559, 442.480, 52893.702 25/06/17,02:06:33,16,09,1, 11.9,1,1, 15.523, 10544.536, 442.501, 52893.720 25/06/17,02:06:33,17,09,1, 11.9,1,1, 15.523, 10544.545, 442.475, 52893.774 25/06/17,02:06:33,18,09,1, 11.9,1,1, 15.523, 10544.549, 442.501, 52893.696 25/06/17,02:06:33,19,09,1, 11.9,1,1, 15.523, 10544.542, 442.495, 52893.770 25/06/17,02:06:34,00,09,1, 11.9,1,1, 15.528, 10544.542, 442.495, 52893.770 25/06/17,02:06:34,01,09,1, 11.9,1,1, 15.528, 10544.510, 442.503, 52893.734 25/06/17,02:06:34,02,09,1, 11.9,1,1, 15.528, 10544.504, 442.510, 52893.692 25/06/17,02:06:34,03,09,1, 11.9,1,1, 15.528, 10544.522, 442.486, 52893.689 25/06/17,02:06:34,04,09,1, 11.9,1,1, 15.528, 10544.513, 442.504, 52893.768 25/06/17,02:06:34,05,09,1, 11.9,1,1, 15.528, 10544.522, 442.507, 52893.753 25/06/17,02:06:34,06,09,1, 11.9,1,1, 15.528, 10544.519, 442.482, 52893.736 25/06/17,02:06:34,07,09,1, 11.9,1,1, 15.528, 10544.514, 442.510, 52893.800 25/06/17,02:06:34,08,09,1, 11.9,1,1, 15.528, 10544.531, 442.512, 52893.746 25/06/17,02:06:34,09,09,1, 11.9,1,1, 15.528, 10544.542, 442.494, 52893.776 25/06/17,02:06:34,10,09,1, 11.9,1,1, 15.528, 10544.489, 442.502, 52893.688 25/06/17,02:06:34,11,09,1, 11.9,1,1, 15.528, 10544.495, 442.498, 52893.709 25/06/17,02:06:34,12,09,1, 11.9,1,1, 15.528, 10544.510, 442.519, 52893.746 25/06/17,02:06:34,13,09,1, 11.9,1,1, 15.528, 10544.494, 442.528, 52893.802 25/06/17,02:06:34,14,09,1, 11.9,1,1, 15.528, 10544.485, 442.518, 52893.765 25/06/17,02:06:34,15,09,1, 11.9,1,1, 15.528, 10544.495, 442.513, 52893.735 25/06/17,02:06:34,16,09,1, 11.9,1,1, 15.528, 10544.472, 442.516, 52893.795 25/06/17,02:06:34,17,09,1, 11.9,1,1, 15.528, 10544.484, 442.506, 52893.732 25/06/17,02:06:34,18,09,1, 11.9,1,1, 15.528, 10544.459, 442.483, 52893.688 25/06/17,02:06:34,19,09,1, 11.9,1,1, 15.528, 10544.472, 442.538, 52893.770 25/06/17,02:06:35,00,09,1, 11.9,1,1, 15.525, 10544.467, 442.538, 52893.770 25/06/17,02:06:35,01,09,1, 11.9,1,1, 15.525, 10544.447, 442.512, 52893.714 25/06/17,02:06:35,02,09,1, 11.9,1,1, 15.525, 10544.439, 442.516, 52893.756 25/06/17,02:06:35,03,09,1, 11.9,1,1, 15.525, 10544.471, 442.530, 52893.814 25/06/17,02:06:35,04,09,1, 11.9,1,1, 15.525, 10544.434, 442.524, 52893.691 25/06/17,02:06:35,05,09,1, 11.9,1,1, 15.525, 10544.453, 442.514, 52893.731 25/06/17,02:06:35,06,09,1, 11.9,1,1, 15.525, 10544.433, 442.517, 52893.713 25/06/17,02:06:35,07,09,1, 11.9,1,1, 15.525, 10544.430, 442.518, 52893.736 25/06/17,02:06:35,08,09,1, 11.9,1,1, 15.525, 10544.467, 442.518, 52893.756 25/06/17,02:06:35,09,09,1, 11.9,1,1, 15.525, 10544.420, 442.525, 52893.713 25/06/17,02:06:35,10,09,1, 11.9,1,1, 15.525, 10544.445, 442.507, 52893.783 25/06/17,02:06:35,11,09,1, 11.9,1,1, 15.525, 10544.427, 442.545, 52893.714 25/06/17,02:06:35,12,09,1, 11.9,1,1, 15.525, 10544.457, 442.513, 52893.766 25/06/17,02:06:35,13,09,1, 11.9,1,1, 15.525, 10544.412, 442.508, 52893.763 25/06/17,02:06:35,14,09,1, 11.9,1,1, 15.525, 10544.419, 442.501, 52893.780 25/06/17,02:06:35,15,09,1, 11.9,1,1, 15.525, 10544.428, 442.516, 52893.796 25/06/17,02:06:35,16,09,1, 11.9,1,1, 15.525, 10544.466, 442.513, 52893.736 25/06/17,02:06:35,17,09,1, 11.9,1,1, 15.525, 10544.422, 442.530, 52893.766 25/06/17,02:06:35,18,09,1, 11.9,1,1, 15.525, 10544.426, 442.537, 52893.814 25/06/17,02:06:35,19,09,1, 11.9,1,1, 15.525, 10544.442, 442.530, 52893.746 25/06/17,02:06:36,00,10,1, 11.9,1,1, 15.528, 10544.442, 442.530, 52893.746 25/06/17,02:06:36,01,10,1, 11.9,1,1, 15.528, 10544.425, 442.503, 52893.750 25/06/17,02:06:36,02,10,1, 11.9,1,1, 15.528, 10544.382, 442.546, 52893.753 25/06/17,02:06:36,03,10,1, 11.9,1,1, 15.528, 10544.395, 442.525, 52893.746 25/06/17,02:06:36,04,10,1, 11.9,1,1, 15.528, 10544.398, 442.537, 52893.744 25/06/17,02:06:36,05,10,1, 11.9,1,1, 15.528, 10544.386, 442.540, 52893.744 25/06/17,02:06:36,06,10,1, 11.9,1,1, 15.528, 10544.408, 442.544, 52893.713 25/06/17,02:06:36,07,10,1, 11.9,1,1, 15.528, 10544.397, 442.528, 52893.721 25/06/17,02:06:36,08,10,1, 11.9,1,1, 15.528, 10544.363, 442.518, 52893.825 25/06/17,02:06:36,09,10,1, 11.9,1,1, 15.528, 10544.392, 442.517, 52893.724 25/06/17,02:06:36,10,10,1, 11.9,1,1, 15.528, 10544.373, 442.535, 52893.731 25/06/17,02:06:36,11,10,1, 11.9,1,1, 15.528, 10544.363, 442.521, 52893.753 25/06/17,02:06:36,12,10,1, 11.9,1,1, 15.528, 10544.389, 442.536, 52893.789 25/06/17,02:06:36,13,10,1, 11.9,1,1, 15.528, 10544.398, 442.519, 52893.727 25/06/17,02:06:36,14,10,1, 11.9,1,1, 15.528, 10544.385, 442.545, 52893.754 25/06/17,02:06:36,15,10,1, 11.9,1,1, 15.528, 10544.384, 442.545, 52893.717 25/06/17,02:06:36,16,10,1, 11.9,1,1, 15.528, 10544.370, 442.562, 52893.757 25/06/17,02:06:36,17,10,1, 11.9,1,1, 15.528, 10544.369, 442.551, 52893.793 25/06/17,02:06:36,18,10,1, 11.9,1,1, 15.528, 10544.377, 442.548, 52893.762 25/06/17,02:06:36,19,10,1, 11.9,1,1, 15.528, 10544.371, 442.552, 52893.778 25/06/17,02:06:37,00,09,1, 12.0,1,1, 15.518, 10544.367, 442.552, 52893.778 25/06/17,02:06:37,01,09,1, 12.0,1,1, 15.518, 10544.365, 442.525, 52893.693 25/06/17,02:06:37,02,09,1, 12.0,1,1, 15.518, 10544.364, 442.528, 52893.758 25/06/17,02:06:37,03,09,1, 12.0,1,1, 15.518, 10544.368, 442.529, 52893.698 25/06/17,02:06:37,04,09,1, 12.0,1,1, 15.518, 10544.363, 442.549, 52893.701 25/06/17,02:06:37,05,09,1, 12.0,1,1, 15.518, 10544.343, 442.556, 52893.870 25/06/17,02:06:37,06,09,1, 12.0,1,1, 15.518, 10544.362, 442.551, 52893.775 25/06/17,02:06:37,07,09,1, 12.0,1,1, 15.518, 10544.320, 442.542, 52893.777 25/06/17,02:06:37,08,09,1, 12.0,1,1, 15.518, 10544.339, 442.540, 52893.757 25/06/17,02:06:37,09,09,1, 12.0,1,1, 15.518, 10544.316, 442.540, 52893.808 25/06/17,02:06:37,10,09,1, 12.0,1,1, 15.518, 10544.294, 442.535, 52893.733 25/06/17,02:06:37,11,09,1, 12.0,1,1, 15.518, 10544.319, 442.526, 52893.753 25/06/17,02:06:37,12,09,1, 12.0,1,1, 15.518, 10544.290, 442.543, 52893.813 25/06/17,02:06:37,13,09,1, 12.0,1,1, 15.518, 10544.311, 442.547, 52893.803 25/06/17,02:06:37,14,09,1, 12.0,1,1, 15.518, 10544.309, 442.549, 52893.799 25/06/17,02:06:37,15,09,1, 12.0,1,1, 15.518, 10544.316, 442.540, 52893.779 25/06/17,02:06:37,16,09,1, 12.0,1,1, 15.518, 10544.316, 442.550, 52893.775 25/06/17,02:06:37,17,09,1, 12.0,1,1, 15.518, 10544.332, 442.551, 52893.732 25/06/17,02:06:37,18,09,1, 12.0,1,1, 15.518, 10544.323, 442.571, 52893.781 25/06/17,02:06:37,19,09,1, 12.0,1,1, 15.518, 10544.299, 442.557, 52893.772 25/06/17,02:06:38,00,10,1, 12.0,1,1, 15.530, 10544.292, 442.557, 52893.772 25/06/17,02:06:38,01,10,1, 12.0,1,1, 15.530, 10544.319, 442.572, 52893.752 25/06/17,02:06:38,02,10,1, 12.0,1,1, 15.530, 10544.292, 442.559, 52893.771 25/06/17,02:06:38,03,10,1, 12.0,1,1, 15.530, 10544.303, 442.544, 52893.705 25/06/17,02:06:38,04,10,1, 12.0,1,1, 15.530, 10544.294, 442.548, 52893.745 25/06/17,02:06:38,05,10,1, 12.0,1,1, 15.530, 10544.276, 442.571, 52893.751 25/06/17,02:06:38,06,10,1, 12.0,1,1, 15.530, 10544.303, 442.583, 52893.741 25/06/17,02:06:38,07,10,1, 12.0,1,1, 15.530, 10544.283, 442.569, 52893.837 25/06/17,02:06:38,08,10,1, 12.0,1,1, 15.530, 10544.262, 442.551, 52893.743 25/06/17,02:06:38,09,10,1, 12.0,1,1, 15.530, 10544.257, 442.569, 52893.844 25/06/17,02:06:38,10,10,1, 12.0,1,1, 15.530, 10544.259, 442.559, 52893.820 25/06/17,02:06:38,11,10,1, 12.0,1,1, 15.530, 10544.248, 442.587, 52893.746 25/06/17,02:06:38,12,10,1, 12.0,1,1, 15.530, 10544.264, 442.559, 52893.755 25/06/17,02:06:38,13,10,1, 12.0,1,1, 15.530, 10544.250, 442.556, 52893.739 25/06/17,02:06:38,14,10,1, 12.0,1,1, 15.530, 10544.244, 442.585, 52893.800 25/06/17,02:06:38,15,10,1, 12.0,1,1, 15.530, 10544.254, 442.574, 52893.731 25/06/17,02:06:38,16,10,1, 12.0,1,1, 15.530, 10544.262, 442.568, 52893.765 25/06/17,02:06:38,17,10,1, 12.0,1,1, 15.530, 10544.258, 442.580, 52893.801 25/06/17,02:06:38,18,10,1, 12.0,1,1, 15.530, 10544.254, 442.559, 52893.845 25/06/17,02:06:38,19,10,1, 12.0,1,1, 15.530, 10544.243, 442.577, 52893.757 25/06/17,02:06:39,00,10,1, 11.9,1,1, 15.522, 10544.242, 442.577, 52893.757 25/06/17,02:06:39,01,10,1, 11.9,1,1, 15.522, 10544.246, 442.579, 52893.803 25/06/17,02:06:39,02,10,1, 11.9,1,1, 15.522, 10544.227, 442.575, 52893.791 25/06/17,02:06:39,03,10,1, 11.9,1,1, 15.522, 10544.233, 442.567, 52893.789 25/06/17,02:06:39,04,10,1, 11.9,1,1, 15.522, 10544.228, 442.570, 52893.768 25/06/17,02:06:39,05,10,1, 11.9,1,1, 15.522, 10544.217, 442.568, 52893.779 25/06/17,02:06:39,06,10,1, 11.9,1,1, 15.522, 10544.199, 442.558, 52893.815 25/06/17,02:06:39,07,10,1, 11.9,1,1, 15.522, 10544.210, 442.549, 52893.776 25/06/17,02:06:39,08,10,1, 11.9,1,1, 15.522, 10544.229, 442.555, 52893.791 25/06/17,02:06:39,09,10,1, 11.9,1,1, 15.522, 10544.204, 442.554, 52893.726 25/06/17,02:06:39,10,10,1, 11.9,1,1, 15.522, 10544.200, 442.564, 52893.740 25/06/17,02:06:39,11,10,1, 11.9,1,1, 15.522, 10544.210, 442.546, 52893.733 25/06/17,02:06:39,12,10,1, 11.9,1,1, 15.522, 10544.176, 442.579, 52893.790 25/06/17,02:06:39,13,10,1, 11.9,1,1, 15.522, 10544.200, 442.562, 52893.746 25/06/17,02:06:39,14,10,1, 11.9,1,1, 15.522, 10544.193, 442.561, 52893.773 25/06/17,02:06:39,15,10,1, 11.9,1,1, 15.522, 10544.181, 442.561, 52893.769 25/06/17,02:06:39,16,10,1, 11.9,1,1, 15.522, 10544.171, 442.554, 52893.792 25/06/17,02:06:39,17,10,1, 11.9,1,1, 15.522, 10544.195, 442.543, 52893.773 25/06/17,02:06:39,18,10,1, 11.9,1,1, 15.522, 10544.154, 442.594, 52893.855 25/06/17,02:06:39,19,10,1, 11.9,1,1, 15.522, 10544.181, 442.580, 52893.709 25/06/17,02:06:40,00,10,1, 11.9,1,1, 15.524, 10544.175, 442.580, 52893.709 25/06/17,02:06:40,01,10,1, 11.9,1,1, 15.524, 10544.180, 442.564, 52893.782 25/06/17,02:06:40,02,10,1, 11.9,1,1, 15.524, 10544.175, 442.563, 52893.832 25/06/17,02:06:40,03,10,1, 11.9,1,1, 15.524, 10544.177, 442.557, 52893.726 25/06/17,02:06:40,04,10,1, 11.9,1,1, 15.524, 10544.153, 442.549, 52893.781 25/06/17,02:06:40,05,10,1, 11.9,1,1, 15.524, 10544.164, 442.565, 52893.766 25/06/17,02:06:40,06,10,1, 11.9,1,1, 15.524, 10544.144, 442.564, 52893.772 25/06/17,02:06:40,07,10,1, 11.9,1,1, 15.524, 10544.157, 442.559, 52893.825 25/06/17,02:06:40,08,10,1, 11.9,1,1, 15.524, 10544.152, 442.547, 52893.746 25/06/17,02:06:40,09,10,1, 11.9,1,1, 15.524, 10544.123, 442.552, 52893.769 25/06/17,02:06:40,10,10,1, 11.9,1,1, 15.524, 10544.137, 442.568, 52893.753 25/06/17,02:06:40,11,10,1, 11.9,1,1, 15.524, 10544.135, 442.548, 52893.830 25/06/17,02:06:40,12,10,1, 11.9,1,1, 15.524, 10544.135, 442.571, 52893.836 25/06/17,02:06:40,13,10,1, 11.9,1,1, 15.524, 10544.115, 442.551, 52893.668 25/06/17,02:06:40,14,10,1, 11.9,1,1, 15.524, 10544.100, 442.551, 52893.818 25/06/17,02:06:40,15,10,1, 11.9,1,1, 15.524, 10544.107, 442.552, 52893.777 25/06/17,02:06:40,16,10,1, 11.9,1,1, 15.524, 10544.133, 442.554, 52893.804 25/06/17,02:06:40,17,10,1, 11.9,1,1, 15.524, 10544.107, 442.555, 52893.797 25/06/17,02:06:40,18,10,1, 11.9,1,1, 15.524, 10544.093, 442.542, 52893.779 25/06/17,02:06:40,19,10,1, 11.9,1,1, 15.524, 10544.093, 442.546, 52893.741 25/06/17,02:06:41,00,10,1, 12.0,1,1, 15.522, 10544.091, 442.546, 52893.741 25/06/17,02:06:41,01,10,1, 12.0,1,1, 15.522, 10544.110, 442.556, 52893.804 25/06/17,02:06:41,02,10,1, 12.0,1,1, 15.522, 10544.094, 442.557, 52893.809 25/06/17,02:06:41,03,10,1, 12.0,1,1, 15.522, 10544.081, 442.556, 52893.757 25/06/17,02:06:41,04,10,1, 12.0,1,1, 15.522, 10544.091, 442.558, 52893.801 25/06/17,02:06:41,05,10,1, 12.0,1,1, 15.522, 10544.081, 442.564, 52893.826 25/06/17,02:06:41,06,10,1, 12.0,1,1, 15.522, 10544.061, 442.590, 52893.748 25/06/17,02:06:41,07,10,1, 12.0,1,1, 15.522, 10544.075, 442.561, 52893.801 25/06/17,02:06:41,08,10,1, 12.0,1,1, 15.522, 10544.058, 442.587, 52893.856 25/06/17,02:06:41,09,10,1, 12.0,1,1, 15.522, 10544.079, 442.586, 52893.785 25/06/17,02:06:41,10,10,1, 12.0,1,1, 15.522, 10544.062, 442.574, 52893.791 25/06/17,02:06:41,11,10,1, 12.0,1,1, 15.522, 10544.046, 442.586, 52893.829 25/06/17,02:06:41,12,10,1, 12.0,1,1, 15.522, 10544.054, 442.583, 52893.795 25/06/17,02:06:41,13,10,1, 12.0,1,1, 15.522, 10544.039, 442.579, 52893.813 25/06/17,02:06:41,14,10,1, 12.0,1,1, 15.522, 10544.056, 442.562, 52893.859 25/06/17,02:06:41,15,10,1, 12.0,1,1, 15.522, 10544.051, 442.580, 52893.801 25/06/17,02:06:41,16,10,1, 12.0,1,1, 15.522, 10544.067, 442.598, 52893.811 25/06/17,02:06:41,17,10,1, 12.0,1,1, 15.522, 10544.045, 442.604, 52893.857 25/06/17,02:06:41,18,10,1, 12.0,1,1, 15.522, 10544.037, 442.564, 52893.761 25/06/17,02:06:41,19,10,1, 12.0,1,1, 15.522, 10544.019, 442.562, 52893.779 25/06/17,02:06:42,00,10,1, 12.0,1,1, 15.527, 10544.016, 442.562, 52893.779 25/06/17,02:06:42,01,10,1, 12.0,1,1, 15.527, 10544.045, 442.576, 52893.875 25/06/17,02:06:42,02,10,1, 12.0,1,1, 15.527, 10544.027, 442.568, 52893.744 25/06/17,02:06:42,03,10,1, 12.0,1,1, 15.527, 10544.044, 442.572, 52893.822 25/06/17,02:06:42,04,10,1, 12.0,1,1, 15.527, 10544.028, 442.581, 52893.782 25/06/17,02:06:42,05,10,1, 12.0,1,1, 15.527, 10544.024, 442.565, 52893.746 25/06/17,02:06:42,06,10,1, 12.0,1,1, 15.527, 10544.008, 442.574, 52893.836 25/06/17,02:06:42,07,10,1, 12.0,1,1, 15.527, 10544.013, 442.573, 52893.770 25/06/17,02:06:42,08,10,1, 12.0,1,1, 15.527, 10543.992, 442.572, 52893.753 25/06/17,02:06:42,09,10,1, 12.0,1,1, 15.527, 10544.006, 442.546, 52893.844 25/06/17,02:06:42,10,10,1, 12.0,1,1, 15.527, 10543.993, 442.567, 52893.806 25/06/17,02:06:42,11,10,1, 12.0,1,1, 15.527, 10543.996, 442.585, 52893.815 25/06/17,02:06:42,12,10,1, 12.0,1,1, 15.527, 10543.988, 442.563, 52893.811 25/06/17,02:06:42,13,10,1, 12.0,1,1, 15.527, 10544.009, 442.567, 52893.795 25/06/17,02:06:42,14,10,1, 12.0,1,1, 15.527, 10543.984, 442.565, 52893.809 25/06/17,02:06:42,15,10,1, 12.0,1,1, 15.527, 10543.978, 442.569, 52893.873 25/06/17,02:06:42,16,10,1, 12.0,1,1, 15.527, 10543.983, 442.571, 52893.829 25/06/17,02:06:42,17,10,1, 12.0,1,1, 15.527, 10543.964, 442.571, 52893.811 25/06/17,02:06:42,18,10,1, 12.0,1,1, 15.527, 10543.997, 442.560, 52893.811 25/06/17,02:06:42,19,10,1, 12.0,1,1, 15.527, 10543.962, 442.575, 52893.795 25/06/17,02:06:43,00,10,1, 11.9,1,1, 15.519, 10543.958, 442.575, 52893.795 25/06/17,02:06:43,01,10,1, 11.9,1,1, 15.519, 10543.966, 442.581, 52893.825 25/06/17,02:06:43,02,10,1, 11.9,1,1, 15.519, 10543.972, 442.585, 52893.869 25/06/17,02:06:43,03,10,1, 11.9,1,1, 15.519, 10543.958, 442.551, 52893.790 25/06/17,02:06:43,04,10,1, 11.9,1,1, 15.519, 10543.958, 442.562, 52893.772 25/06/17,02:06:43,05,10,1, 11.9,1,1, 15.519, 10543.951, 442.594, 52893.845 25/06/17,02:06:43,06,10,1, 11.9,1,1, 15.519, 10543.922, 442.569, 52893.831 25/06/17,02:06:43,07,10,1, 11.9,1,1, 15.519, 10543.928, 442.559, 52893.781 25/06/17,02:06:43,08,10,1, 11.9,1,1, 15.519, 10543.930, 442.558, 52893.773 25/06/17,02:06:43,09,10,1, 11.9,1,1, 15.519, 10543.942, 442.558, 52893.886 25/06/17,02:06:43,10,10,1, 11.9,1,1, 15.519, 10543.917, 442.558, 52893.870 25/06/17,02:06:43,11,10,1, 11.9,1,1, 15.519, 10543.945, 442.558, 52893.873 25/06/17,02:06:43,12,10,1, 11.9,1,1, 15.519, 10543.928, 442.543, 52893.766 25/06/17,02:06:43,13,10,1, 11.9,1,1, 15.519, 10543.935, 442.572, 52893.862 25/06/17,02:06:43,14,10,1, 11.9,1,1, 15.519, 10543.905, 442.556, 52893.794 25/06/17,02:06:43,15,10,1, 11.9,1,1, 15.519, 10543.920, 442.551, 52893.851 25/06/17,02:06:43,16,10,1, 11.9,1,1, 15.519, 10543.943, 442.564, 52893.775 25/06/17,02:06:43,17,10,1, 11.9,1,1, 15.519, 10543.924, 442.560, 52893.760 25/06/17,02:06:43,18,10,1, 11.9,1,1, 15.519, 10543.925, 442.560, 52893.778 25/06/17,02:06:43,19,10,1, 11.9,1,1, 15.519, 10543.911, 442.550, 52893.819 25/06/17,02:06:44,00,10,1, 11.9,1,1, 15.524, 10543.908, 442.550, 52893.819 25/06/17,02:06:44,01,10,1, 11.9,1,1, 15.524, 10543.918, 442.545, 52893.746 25/06/17,02:06:44,02,10,1, 11.9,1,1, 15.524, 10543.903, 442.531, 52893.816 25/06/17,02:06:44,03,10,1, 11.9,1,1, 15.524, 10543.908, 442.527, 52893.720 25/06/17,02:06:44,04,10,1, 11.9,1,1, 15.524, 10543.872, 442.532, 52893.743 25/06/17,02:06:44,05,10,1, 11.9,1,1, 15.524, 10543.887, 442.550, 52893.820 25/06/17,02:06:44,06,10,1, 11.9,1,1, 15.524, 10543.882, 442.530, 52893.819 25/06/17,02:06:44,07,10,1, 11.9,1,1, 15.524, 10543.862, 442.542, 52893.848 25/06/17,02:06:44,08,10,1, 11.9,1,1, 15.524, 10543.869, 442.526, 52893.815 25/06/17,02:06:44,09,10,1, 11.9,1,1, 15.524, 10543.873, 442.513, 52893.725 25/06/17,02:06:44,10,10,1, 11.9,1,1, 15.524, 10543.852, 442.528, 52893.818 25/06/17,02:06:44,11,10,1, 11.9,1,1, 15.524, 10543.861, 442.512, 52893.757 25/06/17,02:06:44,12,10,1, 11.9,1,1, 15.524, 10543.874, 442.521, 52893.531 25/06/17,02:06:44,13,10,1, 11.9,1,1, 15.524, 10543.816, 442.530, 52893.791 25/06/17,02:06:44,14,10,1, 11.9,1,1, 15.524, 10543.824, 442.516, 52893.817 25/06/17,02:06:44,15,10,1, 11.9,1,1, 15.524, 10543.850, 442.523, 52893.756 25/06/17,02:06:44,16,10,1, 11.9,1,1, 15.524, 10543.868, 442.549, 52893.853 25/06/17,02:06:44,17,10,1, 11.9,1,1, 15.524, 10543.811, 442.558, 52893.855 25/06/17,02:06:44,18,10,1, 11.9,1,1, 15.524, 10543.844, 442.532, 52893.811 25/06/17,02:06:44,19,10,1, 11.9,1,1, 15.524, 10543.842, 442.527, 52893.848 25/06/17,02:06:45,00,10,1, 11.9,1,1, 15.526, 10543.841, 442.527, 52893.848 25/06/17,02:06:45,01,10,1, 11.9,1,1, 15.526, 10543.864, 442.539, 52893.751 25/06/17,02:06:45,02,10,1, 11.9,1,1, 15.526, 10543.853, 442.531, 52893.776 25/06/17,02:06:45,03,10,1, 11.9,1,1, 15.526, 10543.837, 442.524, 52893.763 25/06/17,02:06:45,04,10,1, 11.9,1,1, 15.526, 10543.849, 442.507, 52893.821 25/06/17,02:06:45,05,10,1, 11.9,1,1, 15.526, 10543.832, 442.552, 52893.850 25/06/17,02:06:45,06,10,1, 11.9,1,1, 15.526, 10543.823, 442.533, 52893.761 25/06/17,02:06:45,07,10,1, 11.9,1,1, 15.526, 10543.817, 442.537, 52893.796 25/06/17,02:06:45,08,10,1, 11.9,1,1, 15.526, 10543.821, 442.548, 52893.782 25/06/17,02:06:45,09,10,1, 11.9,1,1, 15.526, 10543.806, 442.545, 52893.759 25/06/17,02:06:45,10,10,1, 11.9,1,1, 15.526, 10543.810, 442.552, 52893.869 25/06/17,02:06:45,11,10,1, 11.9,1,1, 15.526, 10543.814, 442.530, 52893.830 25/06/17,02:06:45,12,10,1, 11.9,1,1, 15.526, 10543.809, 442.547, 52893.847 25/06/17,02:06:45,13,10,1, 11.9,1,1, 15.526, 10543.803, 442.555, 52893.842 25/06/17,02:06:45,14,10,1, 11.9,1,1, 15.526, 10543.818, 442.524, 52893.764 25/06/17,02:06:45,15,10,1, 11.9,1,1, 15.526, 10543.788, 442.550, 52893.811 25/06/17,02:06:45,16,10,1, 11.9,1,1, 15.526, 10543.790, 442.539, 52893.780 25/06/17,02:06:45,17,10,1, 11.9,1,1, 15.526, 10543.796, 442.532, 52893.853 25/06/17,02:06:45,18,10,1, 11.9,1,1, 15.526, 10543.807, 442.541, 52893.819 25/06/17,02:06:45,19,10,1, 11.9,1,1, 15.526, 10543.795, 442.548, 52893.801 25/06/17,02:06:46,00,09,1, 12.0,1,1, 15.526, 10543.791, 442.548, 52893.801 25/06/17,02:06:46,01,09,1, 12.0,1,1, 15.526, 10543.784, 442.549, 52893.870 25/06/17,02:06:46,02,09,1, 12.0,1,1, 15.526, 10543.778, 442.533, 52893.787 25/06/17,02:06:46,03,09,1, 12.0,1,1, 15.526, 10543.788, 442.561, 52893.805 25/06/17,02:06:46,04,09,1, 12.0,1,1, 15.526, 10543.775, 442.534, 52893.815 25/06/17,02:06:46,05,09,1, 12.0,1,1, 15.526, 10543.773, 442.539, 52893.788 25/06/17,02:06:46,06,09,1, 12.0,1,1, 15.526, 10543.794, 442.518, 52893.716 25/06/17,02:06:46,07,09,1, 12.0,1,1, 15.526, 10543.784, 442.544, 52893.790 25/06/17,02:06:46,08,09,1, 12.0,1,1, 15.526, 10543.761, 442.551, 52893.817 25/06/17,02:06:46,09,09,1, 12.0,1,1, 15.526, 10543.756, 442.522, 52893.824 25/06/17,02:06:46,10,09,1, 12.0,1,1, 15.526, 10543.746, 442.549, 52893.787 25/06/17,02:06:46,11,09,1, 12.0,1,1, 15.526, 10543.742, 442.532, 52893.808 25/06/17,02:06:46,12,09,1, 12.0,1,1, 15.526, 10543.758, 442.538, 52893.827 25/06/17,02:06:46,13,09,1, 12.0,1,1, 15.526, 10543.743, 442.544, 52893.824 25/06/17,02:06:46,14,09,1, 12.0,1,1, 15.526, 10543.745, 442.543, 52893.730 25/06/17,02:06:46,15,09,1, 12.0,1,1, 15.526, 10543.744, 442.541, 52893.796 25/06/17,02:06:46,16,09,1, 12.0,1,1, 15.526, 10543.724, 442.544, 52893.802 25/06/17,02:06:46,17,09,1, 12.0,1,1, 15.526, 10543.735, 442.516, 52893.686 25/06/17,02:06:46,18,09,1, 12.0,1,1, 15.526, 10543.727, 442.530, 52893.707 25/06/17,02:06:46,19,09,1, 12.0,1,1, 15.526, 10543.751, 442.540, 52893.836 25/06/17,02:06:47,00,09,1, 11.9,1,1, 15.521, 10543.749, 442.540, 52893.836 25/06/17,02:06:47,01,09,1, 11.9,1,1, 15.521, 10543.712, 442.536, 52893.754 25/06/17,02:06:47,02,09,1, 11.9,1,1, 15.521, 10543.745, 442.544, 52893.716 25/06/17,02:06:47,03,09,1, 11.9,1,1, 15.521, 10543.731, 442.535, 52893.782 25/06/17,02:06:47,04,09,1, 11.9,1,1, 15.521, 10543.724, 442.540, 52893.807 25/06/17,02:06:47,05,09,1, 11.9,1,1, 15.521, 10543.726, 442.534, 52893.793 25/06/17,02:06:47,06,09,1, 11.9,1,1, 15.521, 10543.742, 442.538, 52893.812 25/06/17,02:06:47,07,09,1, 11.9,1,1, 15.521, 10543.718, 442.536, 52893.808 25/06/17,02:06:47,08,09,1, 11.9,1,1, 15.521, 10543.689, 442.526, 52893.844 25/06/17,02:06:47,09,09,1, 11.9,1,1, 15.521, 10543.699, 442.532, 52893.826 25/06/17,02:06:47,10,09,1, 11.9,1,1, 15.521, 10543.690, 442.509, 52893.633 25/06/17,02:06:47,11,09,1, 11.9,1,1, 15.521, 10543.668, 442.523, 52893.811 25/06/17,02:06:47,12,09,1, 11.9,1,1, 15.521, 10543.707, 442.535, 52893.839 25/06/17,02:06:47,13,09,1, 11.9,1,1, 15.521, 10543.691, 442.509, 52893.837 25/06/17,02:06:47,14,09,1, 11.9,1,1, 15.521, 10543.675, 442.506, 52893.848 25/06/17,02:06:47,15,09,1, 11.9,1,1, 15.521, 10543.672, 442.523, 52893.847 25/06/17,02:06:47,16,09,1, 11.9,1,1, 15.521, 10543.658, 442.513, 52893.802 25/06/17,02:06:47,17,09,1, 11.9,1,1, 15.521, 10543.669, 442.511, 52893.780 25/06/17,02:06:47,18,09,1, 11.9,1,1, 15.521, 10543.677, 442.521, 52893.777 25/06/17,02:06:47,19,09,1, 11.9,1,1, 15.521, 10543.665, 442.510, 52893.762 25/06/17,02:06:48,00,10,1, 11.9,1,1, 15.519, 10543.658, 442.510, 52893.762 25/06/17,02:06:48,01,10,1, 11.9,1,1, 15.519, 10543.659, 442.493, 52893.760 25/06/17,02:06:48,02,10,1, 11.9,1,1, 15.519, 10543.642, 442.487, 52893.735 25/06/17,02:06:48,03,10,1, 11.9,1,1, 15.519, 10543.642, 442.516, 52893.739 25/06/17,02:06:48,04,10,1, 11.9,1,1, 15.519, 10543.647, 442.506, 52893.778 25/06/17,02:06:48,05,10,1, 11.9,1,1, 15.519, 10543.623, 442.483, 52893.783 25/06/17,02:06:48,06,10,1, 11.9,1,1, 15.519, 10543.668, 442.487, 52893.759 25/06/17,02:06:48,07,10,1, 11.9,1,1, 15.519, 10543.646, 442.500, 52893.734 25/06/17,02:06:48,08,10,1, 11.9,1,1, 15.519, 10543.645, 442.502, 52893.730 25/06/17,02:06:48,09,10,1, 11.9,1,1, 15.519, 10543.654, 442.507, 52893.719 25/06/17,02:06:48,10,10,1, 11.9,1,1, 15.519, 10543.653, 442.493, 52893.735 25/06/17,02:06:48,11,10,1, 11.9,1,1, 15.519, 10543.639, 442.489, 52893.781 25/06/17,02:06:48,12,10,1, 11.9,1,1, 15.519, 10543.651, 442.487, 52893.768 25/06/17,02:06:48,13,10,1, 11.9,1,1, 15.519, 10543.653, 442.497, 52893.839 25/06/17,02:06:48,14,10,1, 11.9,1,1, 15.519, 10543.636, 442.489, 52893.788 25/06/17,02:06:48,15,10,1, 11.9,1,1, 15.519, 10543.639, 442.515, 52893.745 25/06/17,02:06:48,16,10,1, 11.9,1,1, 15.519, 10543.649, 442.477, 52893.780 25/06/17,02:06:48,17,10,1, 11.9,1,1, 15.519, 10543.603, 442.478, 52893.785 25/06/17,02:06:48,18,10,1, 11.9,1,1, 15.519, 10543.625, 442.470, 52893.713 25/06/17,02:06:48,19,10,1, 11.9,1,1, 15.519, 10543.625, 442.494, 52893.751 25/06/17,02:06:49,00,09,1, 11.9,1,1, 15.521, 10543.624, 442.494, 52893.751 25/06/17,02:06:49,01,09,1, 11.9,1,1, 15.521, 10543.617, 442.483, 52893.765 25/06/17,02:06:49,02,09,1, 11.9,1,1, 15.521, 10543.613, 442.496, 52893.805 25/06/17,02:06:49,03,09,1, 11.9,1,1, 15.521, 10543.597, 442.472, 52893.769 25/06/17,02:06:49,04,09,1, 11.9,1,1, 15.521, 10543.600, 442.469, 52893.754 25/06/17,02:06:49,05,09,1, 11.9,1,1, 15.521, 10543.619, 442.507, 52893.806 25/06/17,02:06:49,06,09,1, 11.9,1,1, 15.521, 10543.617, 442.481, 52893.728 25/06/17,02:06:49,07,09,1, 11.9,1,1, 15.521, 10543.599, 442.479, 52893.701 25/06/17,02:06:49,08,09,1, 11.9,1,1, 15.521, 10543.603, 442.503, 52893.758 25/06/17,02:06:49,09,09,1, 11.9,1,1, 15.521, 10543.607, 442.495, 52893.738 25/06/17,02:06:49,10,09,1, 11.9,1,1, 15.521, 10543.608, 442.480, 52893.804 25/06/17,02:06:49,11,09,1, 11.9,1,1, 15.521, 10543.608, 442.476, 52893.740 25/06/17,02:06:49,12,09,1, 11.9,1,1, 15.521, 10543.580, 442.444, 52893.727 25/06/17,02:06:49,13,09,1, 11.9,1,1, 15.521, 10543.600, 442.477, 52893.737 25/06/17,02:06:49,14,09,1, 11.9,1,1, 15.521, 10543.588, 442.488, 52893.784 25/06/17,02:06:49,15,09,1, 11.9,1,1, 15.521, 10543.586, 442.482, 52893.721 25/06/17,02:06:49,16,09,1, 11.9,1,1, 15.521, 10543.598, 442.500, 52893.830 25/06/17,02:06:49,17,09,1, 11.9,1,1, 15.521, 10543.554, 442.469, 52893.751 25/06/17,02:06:49,18,09,1, 11.9,1,1, 15.521, 10543.585, 442.481, 52893.799 25/06/17,02:06:49,19,09,1, 11.9,1,1, 15.521, 10543.583, 442.487, 52893.826 25/06/17,02:06:50,00,10,1, 12.0,1,1, 15.526, 10543.582, 442.487, 52893.826 25/06/17,02:06:50,01,10,1, 12.0,1,1, 15.526, 10543.561, 442.496, 52893.738 25/06/17,02:06:50,02,10,1, 12.0,1,1, 15.526, 10543.552, 442.490, 52893.731 25/06/17,02:06:50,03,10,1, 12.0,1,1, 15.526, 10543.579, 442.462, 52893.735 25/06/17,02:06:50,04,10,1, 12.0,1,1, 15.526, 10543.573, 442.465, 52893.799 25/06/17,02:06:50,05,10,1, 12.0,1,1, 15.526, 10543.568, 442.482, 52893.765 25/06/17,02:06:50,06,10,1, 12.0,1,1, 15.526, 10543.553, 442.485, 52893.771 25/06/17,02:06:50,07,10,1, 12.0,1,1, 15.526, 10543.582, 442.484, 52893.777 25/06/17,02:06:50,08,10,1, 12.0,1,1, 15.526, 10543.556, 442.483, 52893.741 25/06/17,02:06:50,09,10,1, 12.0,1,1, 15.526, 10543.552, 442.491, 52893.767 25/06/17,02:06:50,10,10,1, 12.0,1,1, 15.526, 10543.563, 442.487, 52893.757 25/06/17,02:06:50,11,10,1, 12.0,1,1, 15.526, 10543.561, 442.467, 52893.806 25/06/17,02:06:50,12,10,1, 12.0,1,1, 15.526, 10543.550, 442.489, 52893.821 25/06/17,02:06:50,13,10,1, 12.0,1,1, 15.526, 10543.546, 442.479, 52893.783 25/06/17,02:06:50,14,10,1, 12.0,1,1, 15.526, 10543.557, 442.471, 52893.773 25/06/17,02:06:50,15,10,1, 12.0,1,1, 15.526, 10543.573, 442.475, 52893.735 25/06/17,02:06:50,16,10,1, 12.0,1,1, 15.526, 10543.549, 442.490, 52893.726 25/06/17,02:06:50,17,10,1, 12.0,1,1, 15.526, 10543.559, 442.481, 52893.723 25/06/17,02:06:50,18,10,1, 12.0,1,1, 15.526, 10543.549, 442.455, 52893.820 25/06/17,02:06:50,19,10,1, 12.0,1,1, 15.526, 10543.572, 442.474, 52893.823 25/06/17,02:06:51,00,09,1, 11.9,1,1, 15.523, 10543.566, 442.474, 52893.823 25/06/17,02:06:51,01,09,1, 11.9,1,1, 15.523, 10543.547, 442.462, 52893.753 25/06/17,02:06:51,02,09,1, 11.9,1,1, 15.523, 10543.539, 442.449, 52893.683 25/06/17,02:06:51,03,09,1, 11.9,1,1, 15.523, 10543.523, 442.470, 52893.849 25/06/17,02:06:51,04,09,1, 11.9,1,1, 15.523, 10543.533, 442.475, 52893.743 25/06/17,02:06:51,05,09,1, 11.9,1,1, 15.523, 10543.539, 442.472, 52893.816 25/06/17,02:06:51,06,09,1, 11.9,1,1, 15.523, 10543.540, 442.474, 52893.733 25/06/17,02:06:51,07,09,1, 11.9,1,1, 15.523, 10543.554, 442.479, 52893.702 25/06/17,02:06:51,08,09,1, 11.9,1,1, 15.523, 10543.534, 442.472, 52893.757 25/06/17,02:06:51,09,09,1, 11.9,1,1, 15.523, 10543.511, 442.462, 52893.805 25/06/17,02:06:51,10,09,1, 11.9,1,1, 15.523, 10543.525, 442.460, 52893.740 25/06/17,02:06:51,11,09,1, 11.9,1,1, 15.523, 10543.525, 442.470, 52893.824 25/06/17,02:06:51,12,09,1, 11.9,1,1, 15.523, 10543.519, 442.455, 52893.745 25/06/17,02:06:51,13,09,1, 11.9,1,1, 15.523, 10543.542, 442.438, 52893.759 25/06/17,02:06:51,14,09,1, 11.9,1,1, 15.523, 10543.516, 442.464, 52893.782 25/06/17,02:06:51,15,09,1, 11.9,1,1, 15.523, 10543.517, 442.468, 52893.807 25/06/17,02:06:51,16,09,1, 11.9,1,1, 15.523, 10543.519, 442.455, 52893.804 25/06/17,02:06:51,17,09,1, 11.9,1,1, 15.523, 10543.491, 442.450, 52893.839 25/06/17,02:06:51,18,09,1, 11.9,1,1, 15.523, 10543.502, 442.442, 52893.792 25/06/17,02:06:51,19,09,1, 11.9,1,1, 15.523, 10543.516, 442.457, 52893.827 25/06/17,02:06:52,00,09,1, 11.9,1,1, 15.525, 10543.516, 442.457, 52893.827 25/06/17,02:06:52,01,09,1, 11.9,1,1, 15.525, 10543.501, 442.440, 52893.774 25/06/17,02:06:52,02,09,1, 11.9,1,1, 15.525, 10543.514, 442.443, 52893.775 25/06/17,02:06:52,03,09,1, 11.9,1,1, 15.525, 10543.505, 442.454, 52893.776 25/06/17,02:06:52,04,09,1, 11.9,1,1, 15.525, 10543.512, 442.437, 52893.785 25/06/17,02:06:52,05,09,1, 11.9,1,1, 15.525, 10543.532, 442.472, 52893.821 25/06/17,02:06:52,06,09,1, 11.9,1,1, 15.525, 10543.513, 442.456, 52893.759 25/06/17,02:06:52,07,09,1, 11.9,1,1, 15.525, 10543.514, 442.446, 52893.775 25/06/17,02:06:52,08,09,1, 11.9,1,1, 15.525, 10543.514, 442.445, 52893.748 25/06/17,02:06:52,09,09,1, 11.9,1,1, 15.525, 10543.500, 442.465, 52893.827 25/06/17,02:06:52,10,09,1, 11.9,1,1, 15.525, 10543.481, 442.435, 52893.870 25/06/17,02:06:52,11,09,1, 11.9,1,1, 15.525, 10543.503, 442.434, 52893.792 25/06/17,02:06:52,12,09,1, 11.9,1,1, 15.525, 10543.500, 442.440, 52893.717 25/06/17,02:06:52,13,09,1, 11.9,1,1, 15.525, 10543.487, 442.440, 52893.741 25/06/17,02:06:52,14,09,1, 11.9,1,1, 15.525, 10543.493, 442.462, 52893.802 25/06/17,02:06:52,15,09,1, 11.9,1,1, 15.525, 10543.495, 442.453, 52893.740 25/06/17,02:06:52,16,09,1, 11.9,1,1, 15.525, 10543.461, 442.456, 52893.752 25/06/17,02:06:52,17,09,1, 11.9,1,1, 15.525, 10543.477, 442.431, 52893.719 25/06/17,02:06:52,18,09,1, 11.9,1,1, 15.525, 10543.496, 442.438, 52893.825 25/06/17,02:06:52,19,09,1, 11.9,1,1, 15.525, 10543.483, 442.452, 52893.795 25/06/17,02:06:53,00,09,1, 12.0,1,1, 15.529, 10543.482, 442.452, 52893.795 25/06/17,02:06:53,01,09,1, 12.0,1,1, 15.529, 10543.487, 442.453, 52893.738 25/06/17,02:06:53,02,09,1, 12.0,1,1, 15.529, 10543.483, 442.431, 52893.717 25/06/17,02:06:53,03,09,1, 12.0,1,1, 15.529, 10543.488, 442.452, 52893.841 25/06/17,02:06:53,04,09,1, 12.0,1,1, 15.529, 10543.483, 442.445, 52893.767 25/06/17,02:06:53,05,09,1, 12.0,1,1, 15.529, 10543.469, 442.421, 52893.792 25/06/17,02:06:53,06,09,1, 12.0,1,1, 15.529, 10543.477, 442.426, 52893.746 25/06/17,02:06:53,07,09,1, 12.0,1,1, 15.529, 10543.463, 442.453, 52893.811 25/06/17,02:06:53,08,09,1, 12.0,1,1, 15.529, 10543.489, 442.449, 52893.835 25/06/17,02:06:53,09,09,1, 12.0,1,1, 15.529, 10543.448, 442.451, 52893.819 25/06/17,02:06:53,10,09,1, 12.0,1,1, 15.529, 10543.483, 442.453, 52893.815 25/06/17,02:06:53,11,09,1, 12.0,1,1, 15.529, 10543.454, 442.460, 52893.807 25/06/17,02:06:53,12,09,1, 12.0,1,1, 15.529, 10543.457, 442.446, 52893.839 25/06/17,02:06:53,13,09,1, 12.0,1,1, 15.529, 10543.453, 442.450, 52893.743 25/06/17,02:06:53,14,09,1, 12.0,1,1, 15.529, 10543.468, 442.436, 52893.781 25/06/17,02:06:53,15,09,1, 12.0,1,1, 15.529, 10543.479, 442.458, 52893.738 25/06/17,02:06:53,16,09,1, 12.0,1,1, 15.529, 10543.482, 442.430, 52893.779 25/06/17,02:06:53,17,09,1, 12.0,1,1, 15.529, 10543.484, 442.429, 52893.723 25/06/17,02:06:53,18,09,1, 12.0,1,1, 15.529, 10543.459, 442.420, 52893.753 25/06/17,02:06:53,19,09,1, 12.0,1,1, 15.529, 10543.472, 442.425, 52893.731 25/06/17,02:06:54,00,10,1, 11.9,1,1, 15.527, 10543.466, 442.425, 52893.731 25/06/17,02:06:54,01,10,1, 11.9,1,1, 15.527, 10543.447, 442.435, 52893.801 25/06/17,02:06:54,02,10,1, 11.9,1,1, 15.527, 10543.457, 442.419, 52893.796 25/06/17,02:06:54,03,10,1, 11.9,1,1, 15.527, 10543.444, 442.430, 52893.722 25/06/17,02:06:54,04,10,1, 11.9,1,1, 15.527, 10543.441, 442.427, 52893.708 25/06/17,02:06:54,05,10,1, 11.9,1,1, 15.527, 10543.430, 442.434, 52893.798 25/06/17,02:06:54,06,10,1, 11.9,1,1, 15.527, 10543.440, 442.439, 52893.785 25/06/17,02:06:54,07,10,1, 11.9,1,1, 15.527, 10543.428, 442.434, 52893.791 25/06/17,02:06:54,08,10,1, 11.9,1,1, 15.527, 10543.430, 442.434, 52893.745 25/06/17,02:06:54,09,10,1, 11.9,1,1, 15.527, 10543.431, 442.441, 52893.800 25/06/17,02:06:54,10,10,1, 11.9,1,1, 15.527, 10543.434, 442.424, 52893.755 25/06/17,02:06:54,11,10,1, 11.9,1,1, 15.527, 10543.452, 442.441, 52893.748 25/06/17,02:06:54,12,10,1, 11.9,1,1, 15.527, 10543.433, 442.444, 52893.754 25/06/17,02:06:54,13,10,1, 11.9,1,1, 15.527, 10543.453, 442.421, 52893.781 25/06/17,02:06:54,14,10,1, 11.9,1,1, 15.527, 10543.459, 442.430, 52893.692 25/06/17,02:06:54,15,10,1, 11.9,1,1, 15.527, 10543.438, 442.415, 52893.742 25/06/17,02:06:54,16,10,1, 11.9,1,1, 15.527, 10543.437, 442.418, 52893.807 25/06/17,02:06:54,17,10,1, 11.9,1,1, 15.527, 10543.410, 442.415, 52893.763 25/06/17,02:06:54,18,10,1, 11.9,1,1, 15.527, 10543.437, 442.451, 52893.791 25/06/17,02:06:54,19,10,1, 11.9,1,1, 15.527, 10543.440, 442.444, 52893.771 25/06/17,02:06:55,00,09,1, 12.0,1,1, 15.520, 10543.432, 442.444, 52893.771 25/06/17,02:06:55,01,09,1, 12.0,1,1, 15.520, 10543.424, 442.454, 52893.771 25/06/17,02:06:55,02,09,1, 12.0,1,1, 15.520, 10543.419, 442.439, 52893.802 25/06/17,02:06:55,03,09,1, 12.0,1,1, 15.520, 10543.440, 442.423, 52893.763 25/06/17,02:06:55,04,09,1, 12.0,1,1, 15.520, 10543.407, 442.449, 52893.758 25/06/17,02:06:55,05,09,1, 12.0,1,1, 15.520, 10543.428, 442.458, 52893.836 25/06/17,02:06:55,06,09,1, 12.0,1,1, 15.520, 10543.450, 442.439, 52893.768 25/06/17,02:06:55,07,09,1, 12.0,1,1, 15.520, 10543.413, 442.425, 52893.831 25/06/17,02:06:55,08,09,1, 12.0,1,1, 15.520, 10543.436, 442.449, 52893.801 25/06/17,02:06:55,09,09,1, 12.0,1,1, 15.520, 10543.402, 442.445, 52893.730 25/06/17,02:06:55,10,09,1, 12.0,1,1, 15.520, 10543.406, 442.443, 52893.764 25/06/17,02:06:55,11,09,1, 12.0,1,1, 15.520, 10543.410, 442.451, 52893.767 25/06/17,02:06:55,12,09,1, 12.0,1,1, 15.520, 10543.430, 442.452, 52893.778 25/06/17,02:06:55,13,09,1, 12.0,1,1, 15.520, 10543.425, 442.441, 52893.861 25/06/17,02:06:55,14,09,1, 12.0,1,1, 15.520, 10543.435, 442.424, 52893.712 25/06/17,02:06:55,15,09,1, 12.0,1,1, 15.520, 10543.419, 442.445, 52893.769 25/06/17,02:06:55,16,09,1, 12.0,1,1, 15.520, 10543.444, 442.456, 52894.045 25/06/17,02:06:55,17,09,1, 12.0,1,1, 15.520, 10543.411, 442.438, 52893.617 25/06/17,02:06:55,18,09,1, 12.0,1,1, 15.520, 10543.368, 442.428, 52893.768 25/06/17,02:06:55,19,09,1, 12.0,1,1, 15.520, 10543.389, 442.428, 52893.763 25/06/17,02:06:56,00,09,1, 11.9,1,1, 15.519, 10543.382, 442.428, 52893.763 25/06/17,02:06:56,01,09,1, 11.9,1,1, 15.519, 10543.386, 442.428, 52893.844 25/06/17,02:06:56,02,09,1, 11.9,1,1, 15.519, 10543.390, 442.451, 52893.693 25/06/17,02:06:56,03,09,1, 11.9,1,1, 15.519, 10543.374, 442.459, 52893.806 25/06/17,02:06:56,04,09,1, 11.9,1,1, 15.519, 10543.369, 442.444, 52893.842 25/06/17,02:06:56,05,09,1, 11.9,1,1, 15.519, 10543.386, 442.454, 52893.780 25/06/17,02:06:56,06,09,1, 11.9,1,1, 15.519, 10543.382, 442.439, 52893.723 25/06/17,02:06:56,07,09,1, 11.9,1,1, 15.519, 10543.396, 442.448, 52893.794 25/06/17,02:06:56,08,09,1, 11.9,1,1, 15.519, 10543.397, 442.435, 52893.822 25/06/17,02:06:56,09,09,1, 11.9,1,1, 15.519, 10543.385, 442.455, 52893.768 25/06/17,02:06:56,10,09,1, 11.9,1,1, 15.519, 10543.395, 442.444, 52893.752 25/06/17,02:06:56,11,09,1, 11.9,1,1, 15.519, 10543.376, 442.458, 52893.776 25/06/17,02:06:56,12,09,1, 11.9,1,1, 15.519, 10543.381, 442.453, 52893.828 25/06/17,02:06:56,13,09,1, 11.9,1,1, 15.519, 10543.408, 442.473, 52893.784 25/06/17,02:06:56,14,09,1, 11.9,1,1, 15.519, 10543.366, 442.454, 52893.805 25/06/17,02:06:56,15,09,1, 11.9,1,1, 15.519, 10543.401, 442.478, 52893.757 25/06/17,02:06:56,16,09,1, 11.9,1,1, 15.519, 10543.385, 442.429, 52893.777 25/06/17,02:06:56,17,09,1, 11.9,1,1, 15.519, 10543.371, 442.474, 52893.846 25/06/17,02:06:56,18,09,1, 11.9,1,1, 15.519, 10543.352, 442.447, 52893.816 25/06/17,02:06:56,19,09,1, 11.9,1,1, 15.519, 10543.377, 442.459, 52893.761 25/06/17,02:06:57,00,10,1, 11.9,1,1, 15.529, 10543.374, 442.459, 52893.761 25/06/17,02:06:57,01,10,1, 11.9,1,1, 15.529, 10543.366, 442.453, 52893.712 25/06/17,02:06:57,02,10,1, 11.9,1,1, 15.529, 10543.353, 442.746, 52894.958 25/06/17,02:06:57,03,10,1, 11.9,1,1, 15.529, 10543.357, 442.751, 52895.097 25/06/17,02:06:57,04,10,1, 11.9,1,1, 15.529, 10543.360, 442.758, 52895.141 25/06/17,02:06:57,05,10,1, 11.9,1,1, 15.529, 10543.387, 442.766, 52895.027 25/06/17,02:06:57,06,10,1, 11.9,1,1, 15.529, 10543.353, 442.774, 52895.122 25/06/17,02:06:57,07,10,1, 11.9,1,1, 15.529, 10543.320, 442.776, 52895.134 25/06/17,02:06:57,08,10,1, 11.9,1,1, 15.529, 10543.343, 442.772, 52895.147 25/06/17,02:06:57,09,10,1, 11.9,1,1, 15.529, 10543.348, 442.760, 52895.091 25/06/17,02:06:57,10,10,1, 11.9,1,1, 15.529, 10543.340, 442.766, 52895.104 25/06/17,02:06:57,11,10,1, 11.9,1,1, 15.529, 10543.326, 442.778, 52895.128 25/06/17,02:06:57,12,10,1, 11.9,1,1, 15.529, 10543.339, 442.755, 52895.093 25/06/17,02:06:57,13,10,1, 11.9,1,1, 15.529, 10543.316, 442.758, 52895.103 25/06/17,02:06:57,14,10,1, 11.9,1,1, 15.529, 10543.343, 442.769, 52895.101 25/06/17,02:06:57,15,10,1, 11.9,1,1, 15.529, 10543.347, 442.779, 52895.037 25/06/17,02:06:57,16,10,1, 11.9,1,1, 15.529, 10543.348, 442.769, 52895.109 25/06/17,02:06:57,17,10,1, 11.9,1,1, 15.529, 10543.330, 442.769, 52895.097 25/06/17,02:06:57,18,10,1, 11.9,1,1, 15.529, 10543.332, 442.779, 52895.096 25/06/17,02:06:57,19,10,1, 11.9,1,1, 15.529, 10543.313, 442.787, 52895.135 25/06/17,02:06:58,00,10,1, 11.9,1,1, 15.530, 10543.307, 442.787, 52895.135 25/06/17,02:06:58,01,10,1, 11.9,1,1, 15.530, 10543.331, 442.782, 52895.090 25/06/17,02:06:58,02,10,1, 11.9,1,1, 15.530, 10543.332, 442.787, 52895.055 25/06/17,02:06:58,03,10,1, 11.9,1,1, 15.530, 10543.334, 442.787, 52895.036 25/06/17,02:06:58,04,10,1, 11.9,1,1, 15.530, 10543.338, 442.794, 52895.081 25/06/17,02:06:58,05,10,1, 11.9,1,1, 15.530, 10543.312, 442.806, 52895.148 25/06/17,02:06:58,06,10,1, 11.9,1,1, 15.530, 10543.313, 442.785, 52895.090 25/06/17,02:06:58,07,10,1, 11.9,1,1, 15.530, 10543.321, 442.787, 52895.082 25/06/17,02:06:58,08,10,1, 11.9,1,1, 15.530, 10543.317, 442.812, 52895.144 25/06/17,02:06:58,09,10,1, 11.9,1,1, 15.530, 10543.321, 442.796, 52895.067 25/06/17,02:06:58,10,10,1, 11.9,1,1, 15.530, 10543.309, 442.808, 52895.154 25/06/17,02:06:58,11,10,1, 11.9,1,1, 15.530, 10543.320, 442.822, 52895.153 25/06/17,02:06:58,12,10,1, 11.9,1,1, 15.530, 10543.312, 442.811, 52895.083 25/06/17,02:06:58,13,10,1, 11.9,1,1, 15.530, 10543.323, 442.796, 52895.100 25/06/17,02:06:58,14,10,1, 11.9,1,1, 15.530, 10543.317, 442.806, 52895.171 25/06/17,02:06:58,15,10,1, 11.9,1,1, 15.530, 10543.319, 442.790, 52895.072 25/06/17,02:06:58,16,10,1, 11.9,1,1, 15.530, 10543.304, 442.800, 52895.117 25/06/17,02:06:58,17,10,1, 11.9,1,1, 15.530, 10543.318, 442.808, 52895.133 25/06/17,02:06:58,18,10,1, 11.9,1,1, 15.530, 10543.326, 442.810, 52895.108 25/06/17,02:06:58,19,10,1, 11.9,1,1, 15.530, 10543.304, 442.806, 52895.154 25/06/17,02:06:59,00,10,1, 11.9,1,1, 15.530, 10543.299, 442.806, 52895.154 25/06/17,02:06:59,01,10,1, 11.9,1,1, 15.530, 10543.315, 442.816, 52895.116 25/06/17,02:06:59,02,10,1, 11.9,1,1, 15.530, 10543.322, 442.802, 52895.173 25/06/17,02:06:59,03,10,1, 11.9,1,1, 15.530, 10543.283, 442.831, 52895.091 25/06/17,02:06:59,04,10,1, 11.9,1,1, 15.530, 10543.300, 442.806, 52895.063 25/06/17,02:06:59,05,10,1, 11.9,1,1, 15.530, 10543.308, 442.812, 52895.147 25/06/17,02:06:59,06,10,1, 11.9,1,1, 15.530, 10543.287, 442.806, 52895.055 25/06/17,02:06:59,07,10,1, 11.9,1,1, 15.530, 10543.305, 442.814, 52895.151 25/06/17,02:06:59,08,10,1, 11.9,1,1, 15.530, 10543.306, 442.815, 52895.145 25/06/17,02:06:59,09,10,1, 11.9,1,1, 15.530, 10543.308, 442.814, 52895.119 25/06/17,02:06:59,10,10,1, 11.9,1,1, 15.530, 10543.288, 442.820, 52895.042 25/06/17,02:06:59,11,10,1, 11.9,1,1, 15.530, 10543.310, 442.821, 52895.149 25/06/17,02:06:59,12,10,1, 11.9,1,1, 15.530, 10543.265, 442.828, 52895.078 25/06/17,02:06:59,13,10,1, 11.9,1,1, 15.530, 10543.269, 442.849, 52895.209 25/06/17,02:06:59,14,10,1, 11.9,1,1, 15.530, 10543.291, 442.840, 52895.070 25/06/17,02:06:59,15,10,1, 11.9,1,1, 15.530, 10543.311, 442.845, 52895.114 25/06/17,02:06:59,16,10,1, 11.9,1,1, 15.530, 10543.292, 442.833, 52895.104 25/06/17,02:06:59,17,10,1, 11.9,1,1, 15.530, 10543.297, 442.850, 52895.145 25/06/17,02:06:59,18,10,1, 11.9,1,1, 15.530, 10543.264, 442.836, 52895.147 25/06/17,02:06:59,19,10,1, 11.9,1,1, 15.530, 10543.280, 442.834, 52895.090 25/06/17,02:07:00,00,09,1, 11.9,1,1, 15.523, 10543.274, 442.834, 52895.090 25/06/17,02:07:00,01,09,1, 11.9,1,1, 15.523, 10543.274, 442.825, 52895.040 25/06/17,02:07:00,02,09,1, 11.9,1,1, 15.523, 10543.315, 442.564, 52893.866 25/06/17,02:07:00,03,09,1, 11.9,1,1, 15.523, 10543.272, 442.539, 52893.813 25/06/17,02:07:00,04,09,1, 11.9,1,1, 15.523, 10543.276, 442.536, 52893.751 25/06/17,02:07:00,05,09,1, 11.9,1,1, 15.523, 10543.264, 442.532, 52893.720 25/06/17,02:07:00,06,09,1, 11.9,1,1, 15.523, 10543.283, 442.518, 52893.816 25/06/17,02:07:00,07,09,1, 11.9,1,1, 15.523, 10543.283, 442.547, 52893.784 25/06/17,02:07:00,08,09,1, 11.9,1,1, 15.523, 10543.300, 442.542, 52893.797 25/06/17,02:07:00,09,09,1, 11.9,1,1, 15.523, 10543.294, 442.534, 52893.764 25/06/17,02:07:00,10,09,1, 11.9,1,1, 15.523, 10543.283, 442.522, 52893.817 25/06/17,02:07:00,11,09,1, 11.9,1,1, 15.523, 10543.316, 442.536, 52893.858 25/06/17,02:07:00,12,09,1, 11.9,1,1, 15.523, 10543.317, 442.543, 52893.813 25/06/17,02:07:00,13,09,1, 11.9,1,1, 15.523, 10543.294, 442.523, 52893.870 25/06/17,02:07:00,14,09,1, 11.9,1,1, 15.523, 10543.271, 442.536, 52893.815 25/06/17,02:07:00,15,09,1, 11.9,1,1, 15.523, 10543.327, 442.544, 52893.826 25/06/17,02:07:00,16,09,1, 11.9,1,1, 15.523, 10543.287, 442.551, 52893.818 25/06/17,02:07:00,17,09,1, 11.9,1,1, 15.523, 10543.275, 442.542, 52893.863 25/06/17,02:07:00,18,09,1, 11.9,1,1, 15.523, 10543.281, 442.552, 52893.844 25/06/17,02:07:00,19,09,1, 11.9,1,1, 15.523, 10543.254, 442.555, 52893.852 25/06/17,02:07:01,00,09,1, 12.0,1,1, 15.524, 10543.249, 442.555, 52893.852 25/06/17,02:07:01,01,09,1, 12.0,1,1, 15.524, 10543.296, 442.549, 52893.798 25/06/17,02:07:01,02,09,1, 12.0,1,1, 15.524, 10543.274, 442.563, 52893.802 25/06/17,02:07:01,03,09,1, 12.0,1,1, 15.524, 10543.258, 442.591, 52893.789 25/06/17,02:07:01,04,09,1, 12.0,1,1, 15.524, 10543.288, 442.545, 52893.789 25/06/17,02:07:01,05,09,1, 12.0,1,1, 15.524, 10543.278, 442.560, 52893.861 25/06/17,02:07:01,06,09,1, 12.0,1,1, 15.524, 10543.252, 442.548, 52893.777 25/06/17,02:07:01,07,09,1, 12.0,1,1, 15.524, 10543.278, 442.555, 52893.795 25/06/17,02:07:01,08,09,1, 12.0,1,1, 15.524, 10543.280, 442.563, 52893.789 25/06/17,02:07:01,09,09,1, 12.0,1,1, 15.524, 10543.265, 442.560, 52893.879 25/06/17,02:07:01,10,09,1, 12.0,1,1, 15.524, 10543.263, 442.578, 52893.765 25/06/17,02:07:01,11,09,1, 12.0,1,1, 15.524, 10543.272, 442.592, 52893.730 25/06/17,02:07:01,12,09,1, 12.0,1,1, 15.524, 10543.252, 442.581, 52893.843 25/06/17,02:07:01,13,09,1, 12.0,1,1, 15.524, 10543.260, 442.579, 52893.773 25/06/17,02:07:01,14,09,1, 12.0,1,1, 15.524, 10543.239, 442.563, 52893.816 25/06/17,02:07:01,15,09,1, 12.0,1,1, 15.524, 10543.252, 442.587, 52893.847 25/06/17,02:07:01,16,09,1, 12.0,1,1, 15.524, 10543.239, 442.596, 52893.867 25/06/17,02:07:01,17,09,1, 12.0,1,1, 15.524, 10543.261, 442.595, 52893.835 25/06/17,02:07:01,18,09,1, 12.0,1,1, 15.524, 10543.245, 442.597, 52893.852 25/06/17,02:07:01,19,09,1, 12.0,1,1, 15.524, 10543.244, 442.588, 52893.785 25/06/17,02:07:02,00,09,1, 12.0,1,1, 15.528, 10543.240, 442.588, 52893.785 25/06/17,02:07:02,01,09,1, 12.0,1,1, 15.528, 10543.258, 442.604, 52893.901 25/06/17,02:07:02,02,09,1, 12.0,1,1, 15.528, 10543.246, 442.592, 52893.847 25/06/17,02:07:02,03,09,1, 12.0,1,1, 15.528, 10543.235, 442.592, 52893.820 25/06/17,02:07:02,04,09,1, 12.0,1,1, 15.528, 10543.239, 442.589, 52893.820 25/06/17,02:07:02,05,09,1, 12.0,1,1, 15.528, 10543.248, 442.581, 52893.773 25/06/17,02:07:02,06,09,1, 12.0,1,1, 15.528, 10543.241, 442.588, 52893.831 25/06/17,02:07:02,07,09,1, 12.0,1,1, 15.528, 10543.228, 442.584, 52893.831 25/06/17,02:07:02,08,09,1, 12.0,1,1, 15.528, 10543.226, 442.581, 52893.861 25/06/17,02:07:02,09,09,1, 12.0,1,1, 15.528, 10543.251, 442.588, 52893.784 25/06/17,02:07:02,10,09,1, 12.0,1,1, 15.528, 10543.245, 442.580, 52893.836 25/06/17,02:07:02,11,09,1, 12.0,1,1, 15.528, 10543.219, 442.601, 52893.887 25/06/17,02:07:02,12,09,1, 12.0,1,1, 15.528, 10543.240, 442.573, 52893.802 25/06/17,02:07:02,13,09,1, 12.0,1,1, 15.528, 10543.223, 442.593, 52893.914 25/06/17,02:07:02,14,09,1, 12.0,1,1, 15.528, 10543.246, 442.604, 52893.844 25/06/17,02:07:02,15,09,1, 12.0,1,1, 15.528, 10543.248, 442.597, 52893.883 25/06/17,02:07:02,16,09,1, 12.0,1,1, 15.528, 10543.231, 442.599, 52893.828 25/06/17,02:07:02,17,09,1, 12.0,1,1, 15.528, 10543.263, 442.610, 52893.844 25/06/17,02:07:02,18,09,1, 12.0,1,1, 15.528, 10543.247, 442.605, 52893.882 25/06/17,02:07:02,19,09,1, 12.0,1,1, 15.528, 10543.232, 442.606, 52893.796 25/06/17,02:07:03,00,08,1, 11.9,1,1, 15.523, 10543.232, 442.606, 52893.796 25/06/17,02:07:03,01,08,1, 11.9,1,1, 15.523, 10543.236, 442.608, 52893.833 25/06/17,02:07:03,02,08,1, 11.9,1,1, 15.523, 10543.216, 442.594, 52893.872 25/06/17,02:07:03,03,08,1, 11.9,1,1, 15.523, 10543.244, 442.599, 52893.914 25/06/17,02:07:03,04,08,1, 11.9,1,1, 15.523, 10543.239, 442.592, 52893.851 25/06/17,02:07:03,05,08,1, 11.9,1,1, 15.523, 10543.219, 442.598, 52893.871 25/06/17,02:07:03,06,08,1, 11.9,1,1, 15.523, 10543.225, 442.605, 52893.855 25/06/17,02:07:03,07,08,1, 11.9,1,1, 15.523, 10543.211, 442.622, 52893.885 25/06/17,02:07:03,08,08,1, 11.9,1,1, 15.523, 10543.197, 442.625, 52893.795 25/06/17,02:07:03,09,08,1, 11.9,1,1, 15.523, 10543.231, 442.630, 52893.823 25/06/17,02:07:03,10,08,1, 11.9,1,1, 15.523, 10543.214, 442.602, 52893.841 25/06/17,02:07:03,11,08,1, 11.9,1,1, 15.523, 10543.247, 442.611, 52893.873 25/06/17,02:07:03,12,08,1, 11.9,1,1, 15.523, 10543.217, 442.601, 52893.779 25/06/17,02:07:03,13,08,1, 11.9,1,1, 15.523, 10543.243, 442.606, 52893.887 25/06/17,02:07:03,14,08,1, 11.9,1,1, 15.523, 10543.232, 442.625, 52893.879 25/06/17,02:07:03,15,08,1, 11.9,1,1, 15.523, 10543.194, 442.611, 52893.857 25/06/17,02:07:03,16,08,1, 11.9,1,1, 15.523, 10543.216, 442.629, 52893.866 25/06/17,02:07:03,17,08,1, 11.9,1,1, 15.523, 10543.210, 442.594, 52893.860 25/06/17,02:07:03,18,08,1, 11.9,1,1, 15.523, 10543.217, 442.613, 52893.857 25/06/17,02:07:03,19,08,1, 11.9,1,1, 15.523, 10543.217, 442.610, 52893.859 25/06/17,02:07:04,00,09,1, 11.9,1,1, 15.529, 10543.215, 442.610, 52893.859 25/06/17,02:07:04,01,09,1, 11.9,1,1, 15.529, 10543.240, 442.597, 52893.850 25/06/17,02:07:04,02,09,1, 11.9,1,1, 15.529, 10543.217, 442.637, 52893.794 25/06/17,02:07:04,03,09,1, 11.9,1,1, 15.529, 10543.206, 442.618, 52893.873 25/06/17,02:07:04,04,09,1, 11.9,1,1, 15.529, 10543.240, 442.621, 52893.905 25/06/17,02:07:04,05,09,1, 11.9,1,1, 15.529, 10543.239, 442.616, 52893.847 25/06/17,02:07:04,06,09,1, 11.9,1,1, 15.529, 10543.232, 442.627, 52893.877 25/06/17,02:07:04,07,09,1, 11.9,1,1, 15.529, 10543.226, 442.641, 52893.885 25/06/17,02:07:04,08,09,1, 11.9,1,1, 15.529, 10543.210, 442.626, 52893.866 25/06/17,02:07:04,09,09,1, 11.9,1,1, 15.529, 10543.225, 442.616, 52893.872 25/06/17,02:07:04,10,09,1, 11.9,1,1, 15.529, 10543.216, 442.616, 52893.873 25/06/17,02:07:04,11,09,1, 11.9,1,1, 15.529, 10543.225, 442.623, 52893.852 25/06/17,02:07:04,12,09,1, 11.9,1,1, 15.529, 10543.244, 442.620, 52893.814 25/06/17,02:07:04,13,09,1, 11.9,1,1, 15.529, 10543.217, 442.604, 52893.890 25/06/17,02:07:04,14,09,1, 11.9,1,1, 15.529, 10543.222, 442.601, 52893.841 25/06/17,02:07:04,15,09,1, 11.9,1,1, 15.529, 10543.253, 442.621, 52893.855 25/06/17,02:07:04,16,09,1, 11.9,1,1, 15.529, 10543.227, 442.617, 52893.899 25/06/17,02:07:04,17,09,1, 11.9,1,1, 15.529, 10543.230, 442.615, 52893.908 25/06/17,02:07:04,18,09,1, 11.9,1,1, 15.529, 10543.241, 442.665, 52893.847 25/06/17,02:07:04,19,09,1, 11.9,1,1, 15.529, 10543.229, 442.638, 52893.862 25/06/17,02:07:05,00,10,1, 12.0,1,1, 15.524, 10543.224, 442.638, 52893.862 25/06/17,02:07:05,01,10,1, 12.0,1,1, 15.524, 10543.255, 442.634, 52893.876 25/06/17,02:07:05,02,10,1, 12.0,1,1, 15.524, 10543.196, 442.643, 52893.838 25/06/17,02:07:05,03,10,1, 12.0,1,1, 15.524, 10543.228, 442.631, 52893.827 25/06/17,02:07:05,04,10,1, 12.0,1,1, 15.524, 10543.220, 442.648, 52893.964 25/06/17,02:07:05,05,10,1, 12.0,1,1, 15.524, 10543.222, 442.644, 52893.901 25/06/17,02:07:05,06,10,1, 12.0,1,1, 15.524, 10543.225, 442.663, 52893.895 25/06/17,02:07:05,07,10,1, 12.0,1,1, 15.524, 10543.220, 442.648, 52893.885 25/06/17,02:07:05,08,10,1, 12.0,1,1, 15.524, 10543.222, 442.658, 52893.911 25/06/17,02:07:05,09,10,1, 12.0,1,1, 15.524, 10543.232, 442.647, 52893.838 25/06/17,02:07:05,10,10,1, 12.0,1,1, 15.524, 10543.253, 442.674, 52893.922 25/06/17,02:07:05,11,10,1, 12.0,1,1, 15.524, 10543.256, 442.655, 52893.845 25/06/17,02:07:05,12,10,1, 12.0,1,1, 15.524, 10543.188, 442.664, 52893.870 25/06/17,02:07:05,13,10,1, 12.0,1,1, 15.524, 10543.212, 442.658, 52893.831 25/06/17,02:07:05,14,10,1, 12.0,1,1, 15.524, 10543.216, 442.654, 52893.847 25/06/17,02:07:05,15,10,1, 12.0,1,1, 15.524, 10543.218, 442.666, 52893.930 25/06/17,02:07:05,16,10,1, 12.0,1,1, 15.524, 10543.207, 442.650, 52893.844 25/06/17,02:07:05,17,10,1, 12.0,1,1, 15.524, 10543.213, 442.655, 52893.946 25/06/17,02:07:05,18,10,1, 12.0,1,1, 15.524, 10543.196, 442.674, 52893.860 25/06/17,02:07:05,19,10,1, 12.0,1,1, 15.524, 10543.217, 442.662, 52893.857 25/06/17,02:07:06,00,09,1, 11.9,1,1, 15.529, 10543.215, 442.662, 52893.857 25/06/17,02:07:06,01,09,1, 11.9,1,1, 15.529, 10543.207, 442.680, 52893.884 25/06/17,02:07:06,02,09,1, 11.9,1,1, 15.529, 10543.214, 442.674, 52893.878 25/06/17,02:07:06,03,09,1, 11.9,1,1, 15.529, 10543.210, 442.653, 52893.900 25/06/17,02:07:06,04,09,1, 11.9,1,1, 15.529, 10543.204, 442.675, 52893.885 25/06/17,02:07:06,05,09,1, 11.9,1,1, 15.529, 10543.236, 442.650, 52893.861 25/06/17,02:07:06,06,09,1, 11.9,1,1, 15.529, 10543.202, 442.669, 52893.907 25/06/17,02:07:06,07,09,1, 11.9,1,1, 15.529, 10543.199, 442.655, 52893.906 25/06/17,02:07:06,08,09,1, 11.9,1,1, 15.529, 10543.210, 442.686, 52893.855 25/06/17,02:07:06,09,09,1, 11.9,1,1, 15.529, 10543.208, 442.653, 52893.862 25/06/17,02:07:06,10,09,1, 11.9,1,1, 15.529, 10543.213, 442.667, 52893.882 25/06/17,02:07:06,11,09,1, 11.9,1,1, 15.529, 10543.185, 442.697, 52893.875 25/06/17,02:07:06,12,09,1, 11.9,1,1, 15.529, 10543.224, 442.675, 52893.878 25/06/17,02:07:06,13,09,1, 11.9,1,1, 15.529, 10543.210, 442.658, 52893.909 25/06/17,02:07:06,14,09,1, 11.9,1,1, 15.529, 10543.218, 442.678, 52893.906 25/06/17,02:07:06,15,09,1, 11.9,1,1, 15.529, 10543.220, 442.688, 52893.950 25/06/17,02:07:06,16,09,1, 11.9,1,1, 15.529, 10543.204, 442.687, 52893.874 25/06/17,02:07:06,17,09,1, 11.9,1,1, 15.529, 10543.204, 442.674, 52893.906 25/06/17,02:07:06,18,09,1, 11.9,1,1, 15.529, 10543.216, 442.688, 52893.891 25/06/17,02:07:06,19,09,1, 11.9,1,1, 15.529, 10543.192, 442.693, 52893.845 25/06/17,02:07:07,00,10,1, 11.9,1,1, 15.526, 10543.190, 442.693, 52893.845 25/06/17,02:07:07,01,10,1, 11.9,1,1, 15.526, 10543.215, 442.700, 52893.878 25/06/17,02:07:07,02,10,1, 11.9,1,1, 15.526, 10543.203, 442.683, 52893.819 25/06/17,02:07:07,03,10,1, 11.9,1,1, 15.526, 10543.179, 442.707, 52893.837 25/06/17,02:07:07,04,10,1, 11.9,1,1, 15.526, 10543.178, 442.694, 52893.911 25/06/17,02:07:07,05,10,1, 11.9,1,1, 15.526, 10543.185, 442.695, 52893.930 25/06/17,02:07:07,06,10,1, 11.9,1,1, 15.526, 10543.169, 442.675, 52893.886 25/06/17,02:07:07,07,10,1, 11.9,1,1, 15.526, 10543.182, 442.707, 52893.924 25/06/17,02:07:07,08,10,1, 11.9,1,1, 15.526, 10543.158, 442.697, 52894.012 25/06/17,02:07:07,09,10,1, 11.9,1,1, 15.526, 10543.165, 442.679, 52893.878 25/06/17,02:07:07,10,10,1, 11.9,1,1, 15.526, 10543.194, 442.695, 52893.851 25/06/17,02:07:07,11,10,1, 11.9,1,1, 15.526, 10543.149, 442.709, 52893.951 25/06/17,02:07:07,12,10,1, 11.9,1,1, 15.526, 10543.183, 442.707, 52893.879 25/06/17,02:07:07,13,10,1, 11.9,1,1, 15.526, 10543.164, 442.696, 52893.911 25/06/17,02:07:07,14,10,1, 11.9,1,1, 15.526, 10543.176, 442.704, 52893.899 25/06/17,02:07:07,15,10,1, 11.9,1,1, 15.526, 10543.193, 442.707, 52893.894 25/06/17,02:07:07,16,10,1, 11.9,1,1, 15.526, 10543.178, 442.691, 52893.915 25/06/17,02:07:07,17,10,1, 11.9,1,1, 15.526, 10543.182, 442.718, 52893.814 25/06/17,02:07:07,18,10,1, 11.9,1,1, 15.526, 10543.174, 442.694, 52893.933 25/06/17,02:07:07,19,10,1, 11.9,1,1, 15.526, 10543.172, 442.710, 52893.919 25/06/17,02:07:08,00,09,1, 12.0,1,1, 15.522, 10543.165, 442.710, 52893.919 25/06/17,02:07:08,01,09,1, 12.0,1,1, 15.522, 10543.164, 442.704, 52893.962 25/06/17,02:07:08,02,09,1, 12.0,1,1, 15.522, 10543.146, 442.710, 52893.952 25/06/17,02:07:08,03,09,1, 12.0,1,1, 15.522, 10543.135, 442.731, 52893.956 25/06/17,02:07:08,04,09,1, 12.0,1,1, 15.522, 10543.148, 442.701, 52893.925 25/06/17,02:07:08,05,09,1, 12.0,1,1, 15.522, 10543.143, 442.713, 52893.923 25/06/17,02:07:08,06,09,1, 12.0,1,1, 15.522, 10543.145, 442.707, 52893.838 25/06/17,02:07:08,07,09,1, 12.0,1,1, 15.522, 10543.141, 442.720, 52893.956 25/06/17,02:07:08,08,09,1, 12.0,1,1, 15.522, 10543.150, 442.722, 52893.921 25/06/17,02:07:08,09,09,1, 12.0,1,1, 15.522, 10543.140, 442.704, 52893.915 25/06/17,02:07:08,10,09,1, 12.0,1,1, 15.522, 10543.136, 442.712, 52893.839 25/06/17,02:07:08,11,09,1, 12.0,1,1, 15.522, 10543.149, 442.698, 52893.839 25/06/17,02:07:08,12,09,1, 12.0,1,1, 15.522, 10543.137, 442.723, 52893.886 25/06/17,02:07:08,13,09,1, 12.0,1,1, 15.522, 10543.109, 442.700, 52893.925 25/06/17,02:07:08,14,09,1, 12.0,1,1, 15.522, 10543.132, 442.719, 52893.803 25/06/17,02:07:08,15,09,1, 12.0,1,1, 15.522, 10543.102, 442.717, 52893.928 25/06/17,02:07:08,16,09,1, 12.0,1,1, 15.522, 10543.096, 442.714, 52893.929 25/06/17,02:07:08,17,09,1, 12.0,1,1, 15.522, 10543.124, 442.715, 52893.823 25/06/17,02:07:08,18,09,1, 12.0,1,1, 15.522, 10543.105, 442.702, 52893.854 25/06/17,02:07:08,19,09,1, 12.0,1,1, 15.522, 10543.106, 442.706, 52893.804 25/06/17,02:07:09,00,10,1, 11.8,1,1, 15.529, 10543.098, 442.706, 52893.804 25/06/17,02:07:09,01,10,1, 11.8,1,1, 15.529, 10543.121, 442.709, 52893.864 25/06/17,02:07:09,02,10,1, 11.8,1,1, 15.529, 10543.112, 442.713, 52893.891 25/06/17,02:07:09,03,10,1, 11.8,1,1, 15.529, 10543.097, 442.691, 52893.926 25/06/17,02:07:09,04,10,1, 11.8,1,1, 15.529, 10543.086, 442.707, 52893.891 25/06/17,02:07:09,05,10,1, 11.8,1,1, 15.529, 10543.097, 442.702, 52893.901 25/06/17,02:07:09,06,10,1, 11.8,1,1, 15.529, 10543.114, 442.699, 52893.862 25/06/17,02:07:09,07,10,1, 11.8,1,1, 15.529, 10543.096, 442.730, 52893.983 25/06/17,02:07:09,08,10,1, 11.8,1,1, 15.529, 10543.075, 442.720, 52893.913 25/06/17,02:07:09,09,10,1, 11.8,1,1, 15.529, 10543.092, 442.725, 52893.871 25/06/17,02:07:09,10,10,1, 11.8,1,1, 15.529, 10543.062, 442.738, 52893.922 25/06/17,02:07:09,11,10,1, 11.8,1,1, 15.529, 10543.108, 442.684, 52893.891 25/06/17,02:07:09,12,10,1, 11.8,1,1, 15.529, 10543.098, 442.680, 52893.894 25/06/17,02:07:09,13,10,1, 11.8,1,1, 15.529, 10543.085, 442.736, 52893.907 25/06/17,02:07:09,14,10,1, 11.8,1,1, 15.529, 10543.071, 442.701, 52893.932 25/06/17,02:07:09,15,10,1, 11.8,1,1, 15.529, 10543.071, 442.723, 52893.893 25/06/17,02:07:09,16,10,1, 11.8,1,1, 15.529, 10543.072, 442.715, 52893.871 25/06/17,02:07:09,17,10,1, 11.8,1,1, 15.529, 10543.078, 442.731, 52893.965 25/06/17,02:07:09,18,10,1, 11.8,1,1, 15.529, 10543.069, 442.732, 52893.940 25/06/17,02:07:09,19,10,1, 11.8,1,1, 15.529, 10543.035, 442.729, 52893.896 25/06/17,02:07:10,00,09,1, 11.9,1,1, 15.527, 10543.032, 442.729, 52893.896 25/06/17,02:07:10,01,09,1, 11.9,1,1, 15.527, 10543.053, 442.727, 52893.809 25/06/17,02:07:10,02,09,1, 11.9,1,1, 15.527, 10543.048, 442.725, 52893.865 25/06/17,02:07:10,03,09,1, 11.9,1,1, 15.527, 10543.056, 442.720, 52893.851 25/06/17,02:07:10,04,09,1, 11.9,1,1, 15.527, 10543.018, 442.735, 52893.904 25/06/17,02:07:10,05,09,1, 11.9,1,1, 15.527, 10543.040, 442.721, 52893.868 25/06/17,02:07:10,06,09,1, 11.9,1,1, 15.527, 10543.026, 442.713, 52893.880 25/06/17,02:07:10,07,09,1, 11.9,1,1, 15.527, 10543.031, 442.722, 52893.874 25/06/17,02:07:10,08,09,1, 11.9,1,1, 15.527, 10543.028, 442.734, 52893.925 25/06/17,02:07:10,09,09,1, 11.9,1,1, 15.527, 10543.037, 442.729, 52893.860 25/06/17,02:07:10,10,09,1, 11.9,1,1, 15.527, 10543.020, 442.717, 52893.943 25/06/17,02:07:10,11,09,1, 11.9,1,1, 15.527, 10543.017, 442.737, 52893.882 25/06/17,02:07:10,12,09,1, 11.9,1,1, 15.527, 10543.026, 442.755, 52893.880 25/06/17,02:07:10,13,09,1, 11.9,1,1, 15.527, 10543.012, 442.749, 52893.938 25/06/17,02:07:10,14,09,1, 11.9,1,1, 15.527, 10543.013, 442.736, 52893.835 25/06/17,02:07:10,15,09,1, 11.9,1,1, 15.527, 10543.000, 442.745, 52893.886 25/06/17,02:07:10,16,09,1, 11.9,1,1, 15.527, 10542.974, 442.747, 52893.933 25/06/17,02:07:10,17,09,1, 11.9,1,1, 15.527, 10543.022, 442.724, 52893.926 25/06/17,02:07:10,18,09,1, 11.9,1,1, 15.527, 10543.004, 442.725, 52893.912 25/06/17,02:07:10,19,09,1, 11.9,1,1, 15.527, 10542.998, 442.749, 52893.934 25/06/17,02:07:11,00,10,1, 11.9,1,1, 15.522, 10542.990, 442.749, 52893.934 25/06/17,02:07:11,01,10,1, 11.9,1,1, 15.522, 10542.976, 442.744, 52893.850 25/06/17,02:07:11,02,10,1, 11.9,1,1, 15.522, 10542.978, 442.765, 52893.967 25/06/17,02:07:11,03,10,1, 11.9,1,1, 15.522, 10542.981, 442.741, 52893.959 25/06/17,02:07:11,04,10,1, 11.9,1,1, 15.522, 10542.986, 442.741, 52893.871 25/06/17,02:07:11,05,10,1, 11.9,1,1, 15.522, 10542.983, 442.766, 52893.916 25/06/17,02:07:11,06,10,1, 11.9,1,1, 15.522, 10542.964, 442.741, 52893.930 25/06/17,02:07:11,07,10,1, 11.9,1,1, 15.522, 10542.952, 442.766, 52893.876 25/06/17,02:07:11,08,10,1, 11.9,1,1, 15.522, 10542.990, 442.741, 52893.891 25/06/17,02:07:11,09,10,1, 11.9,1,1, 15.522, 10542.977, 442.760, 52893.837 25/06/17,02:07:11,10,10,1, 11.9,1,1, 15.522, 10542.990, 442.756, 52893.930 25/06/17,02:07:11,11,10,1, 11.9,1,1, 15.522, 10542.953, 442.750, 52893.953 25/06/17,02:07:11,12,10,1, 11.9,1,1, 15.522, 10542.969, 442.734, 52893.885 25/06/17,02:07:11,13,10,1, 11.9,1,1, 15.522, 10542.932, 442.752, 52893.976 25/06/17,02:07:11,14,10,1, 11.9,1,1, 15.522, 10542.911, 442.755, 52893.956 25/06/17,02:07:11,15,10,1, 11.9,1,1, 15.522, 10542.953, 442.760, 52893.950 25/06/17,02:07:11,16,10,1, 11.9,1,1, 15.522, 10542.966, 442.742, 52893.955 25/06/17,02:07:11,17,10,1, 11.9,1,1, 15.522, 10542.941, 442.762, 52893.911 25/06/17,02:07:11,18,10,1, 11.9,1,1, 15.522, 10542.949, 442.747, 52893.968 25/06/17,02:07:11,19,10,1, 11.9,1,1, 15.522, 10542.941, 442.771, 52893.938 25/06/17,02:07:12,00,10,1, 12.0,1,1, 15.530, 10542.940, 442.771, 52893.938 25/06/17,02:07:12,01,10,1, 12.0,1,1, 15.530, 10542.925, 442.749, 52894.011 25/06/17,02:07:12,02,10,1, 12.0,1,1, 15.530, 10542.939, 442.776, 52893.934 25/06/17,02:07:12,03,10,1, 12.0,1,1, 15.530, 10542.955, 442.766, 52893.932 25/06/17,02:07:12,04,10,1, 12.0,1,1, 15.530, 10542.906, 442.770, 52893.936 25/06/17,02:07:12,05,10,1, 12.0,1,1, 15.530, 10542.914, 442.755, 52893.958 25/06/17,02:07:12,06,10,1, 12.0,1,1, 15.530, 10542.933, 442.780, 52894.009 25/06/17,02:07:12,07,10,1, 12.0,1,1, 15.530, 10542.928, 442.775, 52893.982 25/06/17,02:07:12,08,10,1, 12.0,1,1, 15.530, 10542.927, 442.771, 52894.021 25/06/17,02:07:12,09,10,1, 12.0,1,1, 15.530, 10542.902, 442.778, 52894.050 25/06/17,02:07:12,10,10,1, 12.0,1,1, 15.530, 10542.920, 442.777, 52893.998 25/06/17,02:07:12,11,10,1, 12.0,1,1, 15.530, 10542.914, 442.768, 52893.984 25/06/17,02:07:12,12,10,1, 12.0,1,1, 15.530, 10542.907, 442.745, 52893.959 25/06/17,02:07:12,13,10,1, 12.0,1,1, 15.530, 10542.921, 442.783, 52894.004 25/06/17,02:07:12,14,10,1, 12.0,1,1, 15.530, 10542.912, 442.765, 52894.000 25/06/17,02:07:12,15,10,1, 12.0,1,1, 15.530, 10542.918, 442.774, 52893.997 25/06/17,02:07:12,16,10,1, 12.0,1,1, 15.530, 10542.904, 442.760, 52893.962 25/06/17,02:07:12,17,10,1, 12.0,1,1, 15.530, 10542.911, 442.770, 52893.967 25/06/17,02:07:12,18,10,1, 12.0,1,1, 15.530, 10542.897, 442.777, 52894.002 25/06/17,02:07:12,19,10,1, 12.0,1,1, 15.530, 10542.893, 442.786, 52893.983 25/06/17,02:07:13,00,08,1, 11.9,1,1, 15.521, 10542.890, 442.786, 52893.983 25/06/17,02:07:13,01,08,1, 11.9,1,1, 15.521, 10542.900, 442.790, 52893.963 25/06/17,02:07:13,02,08,1, 11.9,1,1, 15.521, 10542.873, 442.773, 52894.012 25/06/17,02:07:13,03,08,1, 11.9,1,1, 15.521, 10542.903, 442.773, 52894.042 25/06/17,02:07:13,04,08,1, 11.9,1,1, 15.521, 10542.892, 442.789, 52894.032 25/06/17,02:07:13,05,08,1, 11.9,1,1, 15.521, 10542.862, 442.792, 52894.035 25/06/17,02:07:13,06,08,1, 11.9,1,1, 15.521, 10542.891, 442.801, 52894.003 25/06/17,02:07:13,07,08,1, 11.9,1,1, 15.521, 10542.859, 442.807, 52894.004 25/06/17,02:07:13,08,08,1, 11.9,1,1, 15.521, 10542.865, 442.792, 52893.979 25/06/17,02:07:13,09,08,1, 11.9,1,1, 15.521, 10542.875, 442.794, 52893.943 25/06/17,02:07:13,10,08,1, 11.9,1,1, 15.521, 10542.883, 442.793, 52893.913 25/06/17,02:07:13,11,08,1, 11.9,1,1, 15.521, 10542.858, 442.806, 52893.927 25/06/17,02:07:13,12,08,1, 11.9,1,1, 15.521, 10542.869, 442.768, 52893.932 25/06/17,02:07:13,13,08,1, 11.9,1,1, 15.521, 10542.884, 442.796, 52893.947 25/06/17,02:07:13,14,08,1, 11.9,1,1, 15.521, 10542.858, 442.810, 52894.015 25/06/17,02:07:13,15,08,1, 11.9,1,1, 15.521, 10542.864, 442.803, 52893.962 25/06/17,02:07:13,16,08,1, 11.9,1,1, 15.521, 10542.828, 442.794, 52894.003 25/06/17,02:07:13,17,08,1, 11.9,1,1, 15.521, 10542.858, 442.801, 52893.951 25/06/17,02:07:13,18,08,1, 11.9,1,1, 15.521, 10542.854, 442.800, 52893.897 25/06/17,02:07:13,19,08,1, 11.9,1,1, 15.521, 10542.835, 442.801, 52893.984 25/06/17,02:07:14,00,10,1, 12.0,1,1, 15.523, 10542.831, 442.801, 52893.984 25/06/17,02:07:14,01,10,1, 12.0,1,1, 15.523, 10542.848, 442.797, 52893.931 25/06/17,02:07:14,02,10,1, 12.0,1,1, 15.523, 10542.829, 442.803, 52893.971 25/06/17,02:07:14,03,10,1, 12.0,1,1, 15.523, 10542.811, 442.796, 52893.889 25/06/17,02:07:14,04,10,1, 12.0,1,1, 15.523, 10542.813, 442.806, 52893.986 25/06/17,02:07:14,05,10,1, 12.0,1,1, 15.523, 10542.834, 442.812, 52893.987 25/06/17,02:07:14,06,10,1, 12.0,1,1, 15.523, 10542.820, 442.782, 52893.949 25/06/17,02:07:14,07,10,1, 12.0,1,1, 15.523, 10542.804, 442.775, 52893.977 25/06/17,02:07:14,08,10,1, 12.0,1,1, 15.523, 10542.805, 442.793, 52893.909 25/06/17,02:07:14,09,10,1, 12.0,1,1, 15.523, 10542.832, 442.804, 52893.924 25/06/17,02:07:14,10,10,1, 12.0,1,1, 15.523, 10542.802, 442.794, 52893.971 25/06/17,02:07:14,11,10,1, 12.0,1,1, 15.523, 10542.799, 442.802, 52893.944 25/06/17,02:07:14,12,10,1, 12.0,1,1, 15.523, 10542.813, 442.772, 52893.886 25/06/17,02:07:14,13,10,1, 12.0,1,1, 15.523, 10542.797, 442.813, 52893.978 25/06/17,02:07:14,14,10,1, 12.0,1,1, 15.523, 10542.793, 442.839, 52893.977 25/06/17,02:07:14,15,10,1, 12.0,1,1, 15.523, 10542.795, 442.803, 52893.949 25/06/17,02:07:14,16,10,1, 12.0,1,1, 15.523, 10542.779, 442.812, 52893.980 25/06/17,02:07:14,17,10,1, 12.0,1,1, 15.523, 10542.798, 442.817, 52893.969 25/06/17,02:07:14,18,10,1, 12.0,1,1, 15.523, 10542.815, 442.828, 52893.948 25/06/17,02:07:14,19,10,1, 12.0,1,1, 15.523, 10542.774, 442.799, 52893.973 25/06/17,02:07:15,00,09,1, 12.0,1,1, 15.523, 10542.773, 442.799, 52893.973 25/06/17,02:07:15,01,09,1, 12.0,1,1, 15.523, 10542.777, 442.811, 52893.968 25/06/17,02:07:15,02,09,1, 12.0,1,1, 15.523, 10542.779, 442.821, 52893.964 25/06/17,02:07:15,03,09,1, 12.0,1,1, 15.523, 10542.769, 442.812, 52893.928 25/06/17,02:07:15,04,09,1, 12.0,1,1, 15.523, 10542.784, 442.814, 52893.918 25/06/17,02:07:15,05,09,1, 12.0,1,1, 15.523, 10542.745, 442.807, 52893.963 25/06/17,02:07:15,06,09,1, 12.0,1,1, 15.523, 10542.766, 442.814, 52893.936 25/06/17,02:07:15,07,09,1, 12.0,1,1, 15.523, 10542.774, 442.826, 52893.954 25/06/17,02:07:15,08,09,1, 12.0,1,1, 15.523, 10542.722, 442.822, 52893.962 25/06/17,02:07:15,09,09,1, 12.0,1,1, 15.523, 10542.741, 442.835, 52894.011 25/06/17,02:07:15,10,09,1, 12.0,1,1, 15.523, 10542.746, 442.815, 52893.991 25/06/17,02:07:15,11,09,1, 12.0,1,1, 15.523, 10542.723, 442.815, 52893.932 25/06/17,02:07:15,12,09,1, 12.0,1,1, 15.523, 10542.759, 442.824, 52893.944 25/06/17,02:07:15,13,09,1, 12.0,1,1, 15.523, 10542.721, 442.829, 52894.052 25/06/17,02:07:15,14,09,1, 12.0,1,1, 15.523, 10542.726, 442.839, 52893.959 25/06/17,02:07:15,15,09,1, 12.0,1,1, 15.523, 10542.727, 442.816, 52893.933 25/06/17,02:07:15,16,09,1, 12.0,1,1, 15.523, 10542.712, 442.813, 52893.929 25/06/17,02:07:15,17,09,1, 12.0,1,1, 15.523, 10542.724, 442.845, 52893.937 25/06/17,02:07:15,18,09,1, 12.0,1,1, 15.523, 10542.720, 442.834, 52893.978 25/06/17,02:07:15,19,09,1, 12.0,1,1, 15.523, 10542.711, 442.833, 52893.980 25/06/17,02:07:16,00,08,1, 11.9,1,1, 15.523, 10542.706, 442.833, 52893.980 25/06/17,02:07:16,01,08,1, 11.9,1,1, 15.523, 10542.723, 442.825, 52893.958 25/06/17,02:07:16,02,08,1, 11.9,1,1, 15.523, 10542.685, 442.825, 52893.948 25/06/17,02:07:16,03,08,1, 11.9,1,1, 15.523, 10542.702, 442.819, 52893.957 25/06/17,02:07:16,04,08,1, 11.9,1,1, 15.523, 10542.705, 442.830, 52893.956 25/06/17,02:07:16,05,08,1, 11.9,1,1, 15.523, 10542.700, 442.825, 52893.934 25/06/17,02:07:16,06,08,1, 11.9,1,1, 15.523, 10542.695, 442.831, 52893.923 25/06/17,02:07:16,07,08,1, 11.9,1,1, 15.523, 10542.712, 442.832, 52893.977 25/06/17,02:07:16,08,08,1, 11.9,1,1, 15.523, 10542.693, 442.839, 52893.964 25/06/17,02:07:16,09,08,1, 11.9,1,1, 15.523, 10542.685, 442.846, 52893.989 25/06/17,02:07:16,10,08,1, 11.9,1,1, 15.523, 10542.680, 442.813, 52893.941 25/06/17,02:07:16,11,08,1, 11.9,1,1, 15.523, 10542.653, 442.830, 52893.963 25/06/17,02:07:16,12,08,1, 11.9,1,1, 15.523, 10542.676, 442.841, 52893.924 25/06/17,02:07:16,13,08,1, 11.9,1,1, 15.523, 10542.688, 442.829, 52893.966 25/06/17,02:07:16,14,08,1, 11.9,1,1, 15.523, 10542.682, 442.838, 52893.964 25/06/17,02:07:16,15,08,1, 11.9,1,1, 15.523, 10542.680, 442.850, 52893.973 25/06/17,02:07:16,16,08,1, 11.9,1,1, 15.523, 10542.673, 442.850, 52893.919 25/06/17,02:07:16,17,08,1, 11.9,1,1, 15.523, 10542.687, 442.863, 52893.879 25/06/17,02:07:16,18,08,1, 11.9,1,1, 15.523, 10542.663, 442.848, 52893.932 25/06/17,02:07:16,19,08,1, 11.9,1,1, 15.523, 10542.646, 442.861, 52893.996 25/06/17,02:07:17,00,08,1, 12.0,1,1, 15.528, 10542.639, 442.861, 52893.996 25/06/17,02:07:17,01,08,1, 12.0,1,1, 15.528, 10542.677, 442.837, 52893.928 25/06/17,02:07:17,02,08,1, 12.0,1,1, 15.528, 10542.637, 442.850, 52893.976 25/06/17,02:07:17,03,08,1, 12.0,1,1, 15.528, 10542.658, 442.855, 52893.995 25/06/17,02:07:17,04,08,1, 12.0,1,1, 15.528, 10542.644, 442.856, 52893.971 25/06/17,02:07:17,05,08,1, 12.0,1,1, 15.528, 10542.658, 442.873, 52893.972 25/06/17,02:07:17,06,08,1, 12.0,1,1, 15.528, 10542.631, 442.862, 52893.923 25/06/17,02:07:17,07,08,1, 12.0,1,1, 15.528, 10542.641, 442.846, 52893.956 25/06/17,02:07:17,08,08,1, 12.0,1,1, 15.528, 10542.627, 442.871, 52893.999 25/06/17,02:07:17,09,08,1, 12.0,1,1, 15.528, 10542.610, 442.860, 52894.000 25/06/17,02:07:17,10,08,1, 12.0,1,1, 15.528, 10542.602, 442.849, 52893.987 25/06/17,02:07:17,11,08,1, 12.0,1,1, 15.528, 10542.630, 442.859, 52893.961 25/06/17,02:07:17,12,08,1, 12.0,1,1, 15.528, 10542.631, 442.867, 52893.939 25/06/17,02:07:17,13,08,1, 12.0,1,1, 15.528, 10542.626, 442.842, 52893.968 25/06/17,02:07:17,14,08,1, 12.0,1,1, 15.528, 10542.621, 442.840, 52893.942 25/06/17,02:07:17,15,08,1, 12.0,1,1, 15.528, 10542.629, 442.862, 52894.032 25/06/17,02:07:17,16,08,1, 12.0,1,1, 15.528, 10542.617, 442.889, 52893.963 25/06/17,02:07:17,17,08,1, 12.0,1,1, 15.528, 10542.614, 442.868, 52893.872 25/06/17,02:07:17,18,08,1, 12.0,1,1, 15.528, 10542.607, 442.879, 52893.962 25/06/17,02:07:17,19,08,1, 12.0,1,1, 15.528, 10542.592, 442.873, 52893.940 25/06/17,02:07:18,00,09,1, 11.9,1,1, 15.528, 10542.589, 442.873, 52893.940 25/06/17,02:07:18,01,09,1, 11.9,1,1, 15.528, 10542.592, 442.894, 52893.976 25/06/17,02:07:18,02,09,1, 11.9,1,1, 15.528, 10542.575, 442.854, 52893.990 25/06/17,02:07:18,03,09,1, 11.9,1,1, 15.528, 10542.581, 442.869, 52893.975 25/06/17,02:07:18,04,09,1, 11.9,1,1, 15.528, 10542.569, 442.875, 52893.957 25/06/17,02:07:18,05,09,1, 11.9,1,1, 15.528, 10542.584, 442.880, 52894.009 25/06/17,02:07:18,06,09,1, 11.9,1,1, 15.528, 10542.566, 442.883, 52893.939 25/06/17,02:07:18,07,09,1, 11.9,1,1, 15.528, 10542.575, 442.884, 52893.943 25/06/17,02:07:18,08,09,1, 11.9,1,1, 15.528, 10542.594, 442.884, 52894.025 25/06/17,02:07:18,09,09,1, 11.9,1,1, 15.528, 10542.582, 442.876, 52893.966 25/06/17,02:07:18,10,09,1, 11.9,1,1, 15.528, 10542.571, 442.867, 52893.981 25/06/17,02:07:18,11,09,1, 11.9,1,1, 15.528, 10542.572, 442.876, 52893.966 25/06/17,02:07:18,12,09,1, 11.9,1,1, 15.528, 10542.563, 442.867, 52893.908 25/06/17,02:07:18,13,09,1, 11.9,1,1, 15.528, 10542.563, 442.869, 52893.993 25/06/17,02:07:18,14,09,1, 11.9,1,1, 15.528, 10542.543, 442.875, 52894.023 25/06/17,02:07:18,15,09,1, 11.9,1,1, 15.528, 10542.566, 442.878, 52894.006 25/06/17,02:07:18,16,09,1, 11.9,1,1, 15.528, 10542.565, 442.879, 52894.035 25/06/17,02:07:18,17,09,1, 11.9,1,1, 15.528, 10542.574, 442.887, 52893.966 25/06/17,02:07:18,18,09,1, 11.9,1,1, 15.528, 10542.556, 442.871, 52893.940 25/06/17,02:07:18,19,09,1, 11.9,1,1, 15.528, 10542.523, 442.894, 52893.970 25/06/17,02:07:19,00,08,1, 11.9,1,1, 15.519, 10542.523, 442.894, 52893.970 25/06/17,02:07:19,01,08,1, 11.9,1,1, 15.519, 10542.540, 442.895, 52893.999 25/06/17,02:07:19,02,08,1, 11.9,1,1, 15.519, 10542.547, 442.897, 52894.058 25/06/17,02:07:19,03,08,1, 11.9,1,1, 15.519, 10542.528, 442.905, 52894.018 25/06/17,02:07:19,04,08,1, 11.9,1,1, 15.519, 10542.516, 442.897, 52894.001 25/06/17,02:07:19,05,08,1, 11.9,1,1, 15.519, 10542.526, 442.896, 52894.038 25/06/17,02:07:19,06,08,1, 11.9,1,1, 15.519, 10542.528, 442.907, 52894.018 25/06/17,02:07:19,07,08,1, 11.9,1,1, 15.519, 10542.505, 442.880, 52893.958 25/06/17,02:07:19,08,08,1, 11.9,1,1, 15.519, 10542.514, 442.876, 52894.011 25/06/17,02:07:19,09,08,1, 11.9,1,1, 15.519, 10542.527, 442.903, 52894.024 25/06/17,02:07:19,10,08,1, 11.9,1,1, 15.519, 10542.503, 442.896, 52894.050 25/06/17,02:07:19,11,08,1, 11.9,1,1, 15.519, 10542.486, 442.927, 52894.007 25/06/17,02:07:19,12,08,1, 11.9,1,1, 15.519, 10542.505, 442.908, 52894.013 25/06/17,02:07:19,13,08,1, 11.9,1,1, 15.519, 10542.492, 442.928, 52894.008 25/06/17,02:07:19,14,08,1, 11.9,1,1, 15.519, 10542.508, 442.910, 52893.985 25/06/17,02:07:19,15,08,1, 11.9,1,1, 15.519, 10542.509, 442.907, 52894.048 25/06/17,02:07:19,16,08,1, 11.9,1,1, 15.519, 10542.507, 442.913, 52893.965 25/06/17,02:07:19,17,08,1, 11.9,1,1, 15.519, 10542.505, 442.908, 52893.960 25/06/17,02:07:19,18,08,1, 11.9,1,1, 15.519, 10542.494, 442.934, 52894.007 25/06/17,02:07:19,19,08,1, 11.9,1,1, 15.519, 10542.488, 442.921, 52893.964 25/06/17,02:07:20,00,09,1, 11.9,1,1, 15.521, 10542.481, 442.921, 52893.964 25/06/17,02:07:20,01,09,1, 11.9,1,1, 15.521, 10542.489, 442.925, 52893.999 25/06/17,02:07:20,02,09,1, 11.9,1,1, 15.521, 10542.445, 442.934, 52893.993 25/06/17,02:07:20,03,09,1, 11.9,1,1, 15.521, 10542.467, 442.932, 52894.016 25/06/17,02:07:20,04,09,1, 11.9,1,1, 15.521, 10542.473, 442.927, 52894.022 25/06/17,02:07:20,05,09,1, 11.9,1,1, 15.521, 10542.461, 442.924, 52894.031 25/06/17,02:07:20,06,09,1, 11.9,1,1, 15.521, 10542.442, 442.908, 52893.948 25/06/17,02:07:20,07,09,1, 11.9,1,1, 15.521, 10542.428, 442.905, 52893.981 25/06/17,02:07:20,08,09,1, 11.9,1,1, 15.521, 10542.424, 442.948, 52893.988 25/06/17,02:07:20,09,09,1, 11.9,1,1, 15.521, 10542.438, 442.933, 52893.973 25/06/17,02:07:20,10,09,1, 11.9,1,1, 15.521, 10542.403, 442.929, 52894.055 25/06/17,02:07:20,11,09,1, 11.9,1,1, 15.521, 10542.425, 442.905, 52893.980 25/06/17,02:07:20,12,09,1, 11.9,1,1, 15.521, 10542.427, 442.919, 52894.004 25/06/17,02:07:20,13,09,1, 11.9,1,1, 15.521, 10542.428, 442.925, 52893.976 25/06/17,02:07:20,14,09,1, 11.9,1,1, 15.521, 10542.405, 442.921, 52894.034 25/06/17,02:07:20,15,09,1, 11.9,1,1, 15.521, 10542.391, 442.946, 52893.996 25/06/17,02:07:20,16,09,1, 11.9,1,1, 15.521, 10542.411, 442.932, 52894.011 25/06/17,02:07:20,17,09,1, 11.9,1,1, 15.521, 10542.390, 442.914, 52893.997 25/06/17,02:07:20,18,09,1, 11.9,1,1, 15.521, 10542.380, 442.945, 52894.002 25/06/17,02:07:20,19,09,1, 11.9,1,1, 15.521, 10542.399, 442.911, 52894.011 25/06/17,02:07:21,00,09,1, 12.0,1,1, 15.522, 10542.397, 442.911, 52894.011 25/06/17,02:07:21,01,09,1, 12.0,1,1, 15.522, 10542.399, 442.946, 52894.014 25/06/17,02:07:21,02,09,1, 12.0,1,1, 15.522, 10542.381, 442.921, 52893.919 25/06/17,02:07:21,03,09,1, 12.0,1,1, 15.522, 10542.381, 442.940, 52894.045 25/06/17,02:07:21,04,09,1, 12.0,1,1, 15.522, 10542.387, 442.925, 52894.033 25/06/17,02:07:21,05,09,1, 12.0,1,1, 15.522, 10542.375, 442.928, 52894.046 25/06/17,02:07:21,06,09,1, 12.0,1,1, 15.522, 10542.366, 442.944, 52893.994 25/06/17,02:07:21,07,09,1, 12.0,1,1, 15.522, 10542.338, 442.925, 52894.051 25/06/17,02:07:21,08,09,1, 12.0,1,1, 15.522, 10542.355, 442.934, 52893.986 25/06/17,02:07:21,09,09,1, 12.0,1,1, 15.522, 10542.355, 442.937, 52894.051 25/06/17,02:07:21,10,09,1, 12.0,1,1, 15.522, 10542.349, 442.930, 52894.020 25/06/17,02:07:21,11,09,1, 12.0,1,1, 15.522, 10542.348, 442.933, 52894.024 25/06/17,02:07:21,12,09,1, 12.0,1,1, 15.522, 10542.346, 442.937, 52894.010 25/06/17,02:07:21,13,09,1, 12.0,1,1, 15.522, 10542.340, 442.935, 52894.038 25/06/17,02:07:21,14,09,1, 12.0,1,1, 15.522, 10542.317, 442.933, 52894.056 25/06/17,02:07:21,15,09,1, 12.0,1,1, 15.522, 10542.322, 442.936, 52894.029 25/06/17,02:07:21,16,09,1, 12.0,1,1, 15.522, 10542.326, 442.939, 52894.055 25/06/17,02:07:21,17,09,1, 12.0,1,1, 15.522, 10542.342, 442.937, 52894.003 25/06/17,02:07:21,18,09,1, 12.0,1,1, 15.522, 10542.333, 442.942, 52894.073 25/06/17,02:07:21,19,09,1, 12.0,1,1, 15.522, 10542.330, 442.932, 52894.014 25/06/17,02:07:22,00,09,1, 11.9,1,1, 15.523, 10542.322, 442.932, 52894.014 25/06/17,02:07:22,01,09,1, 11.9,1,1, 15.523, 10542.320, 442.950, 52894.000 25/06/17,02:07:22,02,09,1, 11.9,1,1, 15.523, 10542.316, 442.944, 52894.016 25/06/17,02:07:22,03,09,1, 11.9,1,1, 15.523, 10542.287, 442.966, 52894.036 25/06/17,02:07:22,04,09,1, 11.9,1,1, 15.523, 10542.327, 442.957, 52894.041 25/06/17,02:07:22,05,09,1, 11.9,1,1, 15.523, 10542.291, 442.975, 52894.063 25/06/17,02:07:22,06,09,1, 11.9,1,1, 15.523, 10542.311, 442.949, 52894.016 25/06/17,02:07:22,07,09,1, 11.9,1,1, 15.523, 10542.279, 442.970, 52894.034 25/06/17,02:07:22,08,09,1, 11.9,1,1, 15.523, 10542.288, 442.967, 52893.999 25/06/17,02:07:22,09,09,1, 11.9,1,1, 15.523, 10542.287, 442.950, 52894.009 25/06/17,02:07:22,10,09,1, 11.9,1,1, 15.523, 10542.283, 442.969, 52894.071 25/06/17,02:07:22,11,09,1, 11.9,1,1, 15.523, 10542.270, 442.957, 52893.961 25/06/17,02:07:22,12,09,1, 11.9,1,1, 15.523, 10542.276, 442.984, 52894.060 25/06/17,02:07:22,13,09,1, 11.9,1,1, 15.523, 10542.270, 442.975, 52894.019 25/06/17,02:07:22,14,09,1, 11.9,1,1, 15.523, 10542.269, 442.969, 52894.033 25/06/17,02:07:22,15,09,1, 11.9,1,1, 15.523, 10542.248, 442.974, 52894.061 25/06/17,02:07:22,16,09,1, 11.9,1,1, 15.523, 10542.261, 442.955, 52894.041 25/06/17,02:07:22,17,09,1, 11.9,1,1, 15.523, 10542.271, 442.963, 52894.052 25/06/17,02:07:22,18,09,1, 11.9,1,1, 15.523, 10542.224, 442.995, 52894.016 25/06/17,02:07:22,19,09,1, 11.9,1,1, 15.523, 10542.238, 443.012, 52894.115 25/06/17,02:07:23,00,10,1, 11.9,1,1, 15.520, 10542.231, 443.012, 52894.115 25/06/17,02:07:23,01,10,1, 11.9,1,1, 15.520, 10542.229, 442.976, 52894.017 25/06/17,02:07:23,02,10,1, 11.9,1,1, 15.520, 10542.219, 442.965, 52894.017 25/06/17,02:07:23,03,10,1, 11.9,1,1, 15.520, 10542.209, 442.976, 52894.052 25/06/17,02:07:23,04,10,1, 11.9,1,1, 15.520, 10542.227, 442.967, 52894.035 25/06/17,02:07:23,05,10,1, 11.9,1,1, 15.520, 10542.198, 442.971, 52894.036 25/06/17,02:07:23,06,10,1, 11.9,1,1, 15.520, 10542.212, 442.947, 52893.999 25/06/17,02:07:23,07,10,1, 11.9,1,1, 15.520, 10542.238, 442.968, 52894.055 25/06/17,02:07:23,08,10,1, 11.9,1,1, 15.520, 10542.195, 442.974, 52894.148 25/06/17,02:07:23,09,10,1, 11.9,1,1, 15.520, 10542.187, 442.960, 52894.021 25/06/17,02:07:23,10,10,1, 11.9,1,1, 15.520, 10542.181, 442.969, 52894.093 25/06/17,02:07:23,11,10,1, 11.9,1,1, 15.520, 10542.200, 442.994, 52894.076 25/06/17,02:07:23,12,10,1, 11.9,1,1, 15.520, 10542.172, 442.990, 52894.035 25/06/17,02:07:23,13,10,1, 11.9,1,1, 15.520, 10542.173, 442.971, 52894.045 25/06/17,02:07:23,14,10,1, 11.9,1,1, 15.520, 10542.174, 442.955, 52894.058 25/06/17,02:07:23,15,10,1, 11.9,1,1, 15.520, 10542.187, 442.973, 52894.076 25/06/17,02:07:23,16,10,1, 11.9,1,1, 15.520, 10542.160, 442.987, 52894.054 25/06/17,02:07:23,17,10,1, 11.9,1,1, 15.520, 10542.163, 442.975, 52894.055 25/06/17,02:07:23,18,10,1, 11.9,1,1, 15.520, 10542.165, 442.997, 52894.018 25/06/17,02:07:23,19,10,1, 11.9,1,1, 15.520, 10542.173, 442.995, 52894.112 25/06/17,02:07:24,00,10,1, 12.0,1,1, 15.522, 10542.172, 442.995, 52894.112 25/06/17,02:07:24,01,10,1, 12.0,1,1, 15.522, 10542.155, 442.979, 52894.047 25/06/17,02:07:24,02,10,1, 12.0,1,1, 15.522, 10542.141, 442.980, 52894.080 25/06/17,02:07:24,03,10,1, 12.0,1,1, 15.522, 10542.128, 442.954, 52894.039 25/06/17,02:07:24,04,10,1, 12.0,1,1, 15.522, 10542.128, 442.991, 52894.069 25/06/17,02:07:24,05,10,1, 12.0,1,1, 15.522, 10542.150, 442.998, 52894.038 25/06/17,02:07:24,06,10,1, 12.0,1,1, 15.522, 10542.126, 443.017, 52894.100 25/06/17,02:07:24,07,10,1, 12.0,1,1, 15.522, 10542.129, 443.012, 52894.085 25/06/17,02:07:24,08,10,1, 12.0,1,1, 15.522, 10542.124, 442.989, 52894.000 25/06/17,02:07:24,09,10,1, 12.0,1,1, 15.522, 10542.115, 443.030, 52894.081 25/06/17,02:07:24,10,10,1, 12.0,1,1, 15.522, 10542.126, 442.981, 52894.049 25/06/17,02:07:24,11,10,1, 12.0,1,1, 15.522, 10542.114, 443.020, 52894.086 25/06/17,02:07:24,12,10,1, 12.0,1,1, 15.522, 10542.102, 443.017, 52894.115 25/06/17,02:07:24,13,10,1, 12.0,1,1, 15.522, 10542.119, 443.008, 52894.065 25/06/17,02:07:24,14,10,1, 12.0,1,1, 15.522, 10542.101, 443.045, 52894.106 25/06/17,02:07:24,15,10,1, 12.0,1,1, 15.522, 10542.095, 443.033, 52894.107 25/06/17,02:07:24,16,10,1, 12.0,1,1, 15.522, 10542.088, 443.032, 52894.118 25/06/17,02:07:24,17,10,1, 12.0,1,1, 15.522, 10542.081, 443.029, 52894.083 25/06/17,02:07:24,18,10,1, 12.0,1,1, 15.522, 10542.097, 443.008, 52894.055 25/06/17,02:07:24,19,10,1, 12.0,1,1, 15.522, 10542.078, 443.028, 52894.120 25/06/17,02:07:25,00,09,1, 12.0,1,1, 15.524, 10542.072, 443.028, 52894.120 25/06/17,02:07:25,01,09,1, 12.0,1,1, 15.524, 10542.081, 443.047, 52894.118 25/06/17,02:07:25,02,09,1, 12.0,1,1, 15.524, 10542.047, 443.011, 52894.042 25/06/17,02:07:25,03,09,1, 12.0,1,1, 15.524, 10542.082, 443.046, 52894.081 25/06/17,02:07:25,04,09,1, 12.0,1,1, 15.524, 10542.054, 443.042, 52894.080 25/06/17,02:07:25,05,09,1, 12.0,1,1, 15.524, 10542.067, 443.034, 52894.048 25/06/17,02:07:25,06,09,1, 12.0,1,1, 15.524, 10542.070, 443.039, 52894.053 25/06/17,02:07:25,07,09,1, 12.0,1,1, 15.524, 10542.055, 443.050, 52894.085 25/06/17,02:07:25,08,09,1, 12.0,1,1, 15.524, 10542.041, 443.045, 52894.099 25/06/17,02:07:25,09,09,1, 12.0,1,1, 15.524, 10542.052, 443.055, 52894.121 25/06/17,02:07:25,10,09,1, 12.0,1,1, 15.524, 10542.038, 443.049, 52894.131 25/06/17,02:07:25,11,09,1, 12.0,1,1, 15.524, 10542.041, 443.041, 52894.092 25/06/17,02:07:25,12,09,1, 12.0,1,1, 15.524, 10542.026, 443.054, 52894.079 25/06/17,02:07:25,13,09,1, 12.0,1,1, 15.524, 10542.043, 443.049, 52894.083 25/06/17,02:07:25,14,09,1, 12.0,1,1, 15.524, 10542.030, 443.051, 52894.090 25/06/17,02:07:25,15,09,1, 12.0,1,1, 15.524, 10542.026, 443.076, 52894.176 25/06/17,02:07:25,16,09,1, 12.0,1,1, 15.524, 10542.034, 443.056, 52894.149 25/06/17,02:07:25,17,09,1, 12.0,1,1, 15.524, 10542.036, 443.047, 52894.109 25/06/17,02:07:25,18,09,1, 12.0,1,1, 15.524, 10542.033, 443.050, 52894.086 25/06/17,02:07:25,19,09,1, 12.0,1,1, 15.524, 10542.025, 443.063, 52894.099 25/06/17,02:07:26,00,10,1, 11.9,1,1, 15.524, 10542.022, 443.063, 52894.099 25/06/17,02:07:26,01,10,1, 11.9,1,1, 15.524, 10542.013, 443.063, 52894.122 25/06/17,02:07:26,02,10,1, 11.9,1,1, 15.524, 10542.027, 443.063, 52894.100 25/06/17,02:07:26,03,10,1, 11.9,1,1, 15.524, 10541.999, 443.065, 52894.141 25/06/17,02:07:26,04,10,1, 11.9,1,1, 15.524, 10542.024, 443.090, 52894.125 25/06/17,02:07:26,05,10,1, 11.9,1,1, 15.524, 10541.983, 443.072, 52894.072 25/06/17,02:07:26,06,10,1, 11.9,1,1, 15.524, 10542.002, 443.068, 52894.144 25/06/17,02:07:26,07,10,1, 11.9,1,1, 15.524, 10541.987, 443.089, 52894.205 25/06/17,02:07:26,08,10,1, 11.9,1,1, 15.524, 10541.986, 443.083, 52894.119 25/06/17,02:07:26,09,10,1, 11.9,1,1, 15.524, 10541.987, 443.077, 52894.070 25/06/17,02:07:26,10,10,1, 11.9,1,1, 15.524, 10541.996, 443.096, 52894.198 25/06/17,02:07:26,11,10,1, 11.9,1,1, 15.524, 10541.989, 443.077, 52894.138 25/06/17,02:07:26,12,10,1, 11.9,1,1, 15.524, 10542.002, 443.099, 52894.120 25/06/17,02:07:26,13,10,1, 11.9,1,1, 15.524, 10541.988, 443.110, 52894.114 25/06/17,02:07:26,14,10,1, 11.9,1,1, 15.524, 10541.985, 443.114, 52894.164 25/06/17,02:07:26,15,10,1, 11.9,1,1, 15.524, 10541.980, 443.104, 52894.192 25/06/17,02:07:26,16,10,1, 11.9,1,1, 15.524, 10541.963, 443.088, 52894.160 25/06/17,02:07:26,17,10,1, 11.9,1,1, 15.524, 10541.983, 443.103, 52894.138 25/06/17,02:07:26,18,10,1, 11.9,1,1, 15.524, 10541.973, 443.100, 52894.187 25/06/17,02:07:26,19,10,1, 11.9,1,1, 15.524, 10542.002, 443.123, 52894.120 25/06/17,02:07:27,00,10,1, 11.9,1,1, 15.525, 10541.997, 443.123, 52894.120 25/06/17,02:07:27,01,10,1, 11.9,1,1, 15.525, 10541.972, 443.091, 52894.099 25/06/17,02:07:27,02,10,1, 11.9,1,1, 15.525, 10541.935, 443.099, 52894.146 25/06/17,02:07:27,03,10,1, 11.9,1,1, 15.525, 10541.929, 443.090, 52894.100 25/06/17,02:07:27,04,10,1, 11.9,1,1, 15.525, 10541.956, 443.109, 52894.091 25/06/17,02:07:27,05,10,1, 11.9,1,1, 15.525, 10541.954, 443.138, 52894.146 25/06/17,02:07:27,06,10,1, 11.9,1,1, 15.525, 10541.903, 443.121, 52894.162 25/06/17,02:07:27,07,10,1, 11.9,1,1, 15.525, 10541.927, 443.112, 52894.134 25/06/17,02:07:27,08,10,1, 11.9,1,1, 15.525, 10541.929, 443.112, 52894.048 25/06/17,02:07:27,09,10,1, 11.9,1,1, 15.525, 10541.925, 443.111, 52894.077 25/06/17,02:07:27,10,10,1, 11.9,1,1, 15.525, 10541.897, 443.131, 52894.108 25/06/17,02:07:27,11,10,1, 11.9,1,1, 15.525, 10541.944, 443.124, 52894.036 25/06/17,02:07:27,12,10,1, 11.9,1,1, 15.525, 10541.937, 443.152, 52894.069 25/06/17,02:07:27,13,10,1, 11.9,1,1, 15.525, 10541.942, 443.137, 52894.107 25/06/17,02:07:27,14,10,1, 11.9,1,1, 15.525, 10541.929, 443.149, 52894.174 25/06/17,02:07:27,15,10,1, 11.9,1,1, 15.525, 10541.913, 443.132, 52894.139 25/06/17,02:07:27,16,10,1, 11.9,1,1, 15.525, 10541.909, 443.136, 52894.165 25/06/17,02:07:27,17,10,1, 11.9,1,1, 15.525, 10541.932, 443.142, 52894.209 25/06/17,02:07:27,18,10,1, 11.9,1,1, 15.525, 10541.926, 443.173, 52894.158 25/06/17,02:07:27,19,10,1, 11.9,1,1, 15.525, 10541.896, 443.159, 52894.164 25/06/17,02:07:28,00,10,1, 11.9,1,1, 15.526, 10541.888, 443.159, 52894.164 25/06/17,02:07:28,01,10,1, 11.9,1,1, 15.526, 10541.920, 443.153, 52894.139 25/06/17,02:07:28,02,10,1, 11.9,1,1, 15.526, 10541.909, 443.160, 52894.175 25/06/17,02:07:28,03,10,1, 11.9,1,1, 15.526, 10541.890, 443.174, 52894.165 25/06/17,02:07:28,04,10,1, 11.9,1,1, 15.526, 10541.912, 443.191, 52894.157 25/06/17,02:07:28,05,10,1, 11.9,1,1, 15.526, 10541.918, 443.176, 52894.190 25/06/17,02:07:28,06,10,1, 11.9,1,1, 15.526, 10541.902, 443.157, 52894.134 25/06/17,02:07:28,07,10,1, 11.9,1,1, 15.526, 10541.912, 443.180, 52894.119 25/06/17,02:07:28,08,10,1, 11.9,1,1, 15.526, 10541.889, 443.186, 52894.146 25/06/17,02:07:28,09,10,1, 11.9,1,1, 15.526, 10541.897, 443.198, 52894.182 25/06/17,02:07:28,10,10,1, 11.9,1,1, 15.526, 10541.877, 443.191, 52894.129 25/06/17,02:07:28,11,10,1, 11.9,1,1, 15.526, 10541.878, 443.200, 52894.195 25/06/17,02:07:28,12,10,1, 11.9,1,1, 15.526, 10541.861, 443.198, 52894.202 25/06/17,02:07:28,13,10,1, 11.9,1,1, 15.526, 10541.884, 443.197, 52894.115 25/06/17,02:07:28,14,10,1, 11.9,1,1, 15.526, 10541.889, 443.191, 52894.156 25/06/17,02:07:28,15,10,1, 11.9,1,1, 15.526, 10541.875, 443.190, 52894.104 25/06/17,02:07:28,16,10,1, 11.9,1,1, 15.526, 10541.868, 443.192, 52894.147 25/06/17,02:07:28,17,10,1, 11.9,1,1, 15.526, 10541.894, 443.218, 52894.114 25/06/17,02:07:28,18,10,1, 11.9,1,1, 15.526, 10541.880, 443.210, 52894.156 25/06/17,02:07:28,19,10,1, 11.9,1,1, 15.526, 10541.880, 443.223, 52894.182 25/06/17,02:07:29,00,09,1, 11.9,1,1, 15.524, 10541.872, 443.223, 52894.182 25/06/17,02:07:29,01,09,1, 11.9,1,1, 15.524, 10541.878, 443.220, 52894.103 25/06/17,02:07:29,02,09,1, 11.9,1,1, 15.524, 10541.871, 443.232, 52894.089 25/06/17,02:07:29,03,09,1, 11.9,1,1, 15.524, 10541.862, 443.220, 52894.147 25/06/17,02:07:29,04,09,1, 11.9,1,1, 15.524, 10541.864, 443.222, 52894.135 25/06/17,02:07:29,05,09,1, 11.9,1,1, 15.524, 10541.871, 443.237, 52894.170 25/06/17,02:07:29,06,09,1, 11.9,1,1, 15.524, 10541.823, 443.210, 52894.109 25/06/17,02:07:29,07,09,1, 11.9,1,1, 15.524, 10541.854, 443.244, 52894.199 25/06/17,02:07:29,08,09,1, 11.9,1,1, 15.524, 10541.844, 443.226, 52894.148 25/06/17,02:07:29,09,09,1, 11.9,1,1, 15.524, 10541.859, 443.217, 52894.168 25/06/17,02:07:29,10,09,1, 11.9,1,1, 15.524, 10541.866, 443.234, 52894.148 25/06/17,02:07:29,11,09,1, 11.9,1,1, 15.524, 10541.845, 443.224, 52894.152 25/06/17,02:07:29,12,09,1, 11.9,1,1, 15.524, 10541.838, 443.243, 52894.168 25/06/17,02:07:29,13,09,1, 11.9,1,1, 15.524, 10541.866, 443.239, 52894.151 25/06/17,02:07:29,14,09,1, 11.9,1,1, 15.524, 10541.859, 443.246, 52894.083 25/06/17,02:07:29,15,09,1, 11.9,1,1, 15.524, 10541.846, 443.247, 52894.116 25/06/17,02:07:29,16,09,1, 11.9,1,1, 15.524, 10541.843, 443.262, 52894.195 25/06/17,02:07:29,17,09,1, 11.9,1,1, 15.524, 10541.862, 443.249, 52894.162 25/06/17,02:07:29,18,09,1, 11.9,1,1, 15.524, 10541.853, 443.256, 52894.138 25/06/17,02:07:29,19,09,1, 11.9,1,1, 15.524, 10541.852, 443.251, 52894.129 25/06/17,02:07:30,00,10,1, 11.9,1,1, 15.524, 10541.847, 443.251, 52894.129 25/06/17,02:07:30,01,10,1, 11.9,1,1, 15.524, 10541.872, 443.261, 52894.124 25/06/17,02:07:30,02,10,1, 11.9,1,1, 15.524, 10541.848, 443.272, 52894.185 25/06/17,02:07:30,03,10,1, 11.9,1,1, 15.524, 10541.846, 443.265, 52894.100 25/06/17,02:07:30,04,10,1, 11.9,1,1, 15.524, 10541.846, 443.267, 52894.204 25/06/17,02:07:30,05,10,1, 11.9,1,1, 15.524, 10541.846, 443.283, 52894.147 25/06/17,02:07:30,06,10,1, 11.9,1,1, 15.524, 10541.851, 443.312, 52894.163 25/06/17,02:07:30,07,10,1, 11.9,1,1, 15.524, 10541.862, 443.301, 52894.150 25/06/17,02:07:30,08,10,1, 11.9,1,1, 15.524, 10541.858, 443.278, 52894.148 25/06/17,02:07:30,09,10,1, 11.9,1,1, 15.524, 10541.881, 443.278, 52894.159 25/06/17,02:07:30,10,10,1, 11.9,1,1, 15.524, 10541.860, 443.305, 52894.141 25/06/17,02:07:30,11,10,1, 11.9,1,1, 15.524, 10541.867, 443.283, 52894.194 25/06/17,02:07:30,12,10,1, 11.9,1,1, 15.524, 10541.871, 443.290, 52894.181 25/06/17,02:07:30,13,10,1, 11.9,1,1, 15.524, 10541.883, 443.266, 52894.184 25/06/17,02:07:30,14,10,1, 11.9,1,1, 15.524, 10541.874, 443.293, 52894.175 25/06/17,02:07:30,15,10,1, 11.9,1,1, 15.524, 10541.856, 443.312, 52894.191 25/06/17,02:07:30,16,10,1, 11.9,1,1, 15.524, 10541.861, 443.317, 52894.207 25/06/17,02:07:30,17,10,1, 11.9,1,1, 15.524, 10541.880, 443.305, 52894.169 25/06/17,02:07:30,18,10,1, 11.9,1,1, 15.524, 10541.868, 443.308, 52894.165 25/06/17,02:07:30,19,10,1, 11.9,1,1, 15.524, 10541.864, 443.317, 52894.193 25/06/17,02:07:31,00,09,1, 11.9,1,1, 15.522, 10541.863, 443.317, 52894.193 25/06/17,02:07:31,01,09,1, 11.9,1,1, 15.522, 10541.870, 443.314, 52894.126 25/06/17,02:07:31,02,09,1, 11.9,1,1, 15.522, 10541.861, 443.332, 52894.253 25/06/17,02:07:31,03,09,1, 11.9,1,1, 15.522, 10541.874, 443.338, 52894.201 25/06/17,02:07:31,04,09,1, 11.9,1,1, 15.522, 10541.872, 443.317, 52894.189 25/06/17,02:07:31,05,09,1, 11.9,1,1, 15.522, 10541.870, 443.329, 52894.252 25/06/17,02:07:31,06,09,1, 11.9,1,1, 15.522, 10541.859, 443.308, 52894.230 25/06/17,02:07:31,07,09,1, 11.9,1,1, 15.522, 10541.870, 443.306, 52894.187 25/06/17,02:07:31,08,09,1, 11.9,1,1, 15.522, 10541.862, 443.299, 52894.178 25/06/17,02:07:31,09,09,1, 11.9,1,1, 15.522, 10541.870, 443.328, 52894.215 25/06/17,02:07:31,10,09,1, 11.9,1,1, 15.522, 10541.872, 443.319, 52894.146 25/06/17,02:07:31,11,09,1, 11.9,1,1, 15.522, 10541.844, 443.322, 52894.222 25/06/17,02:07:31,12,09,1, 11.9,1,1, 15.522, 10541.885, 443.340, 52894.167 25/06/17,02:07:31,13,09,1, 11.9,1,1, 15.522, 10541.869, 443.336, 52894.224 25/06/17,02:07:31,14,09,1, 11.9,1,1, 15.522, 10541.841, 443.337, 52894.153 25/06/17,02:07:31,15,09,1, 11.9,1,1, 15.522, 10541.861, 443.318, 52894.220 25/06/17,02:07:31,16,09,1, 11.9,1,1, 15.522, 10541.881, 443.319, 52894.192 25/06/17,02:07:31,17,09,1, 11.9,1,1, 15.522, 10541.865, 443.325, 52894.146 25/06/17,02:07:31,18,09,1, 11.9,1,1, 15.522, 10541.869, 443.319, 52894.210 25/06/17,02:07:31,19,09,1, 11.9,1,1, 15.522, 10541.883, 443.354, 52894.133 25/06/17,02:07:32,00,10,1, 12.0,1,1, 15.521, 10541.880, 443.354, 52894.133 25/06/17,02:07:32,01,10,1, 12.0,1,1, 15.521, 10541.877, 443.369, 52894.168 25/06/17,02:07:32,02,10,1, 12.0,1,1, 15.521, 10541.873, 443.366, 52894.243 25/06/17,02:07:32,03,10,1, 12.0,1,1, 15.521, 10541.848, 443.358, 52894.224 25/06/17,02:07:32,04,10,1, 12.0,1,1, 15.521, 10541.846, 443.335, 52894.218 25/06/17,02:07:32,05,10,1, 12.0,1,1, 15.521, 10541.878, 443.379, 52894.234 25/06/17,02:07:32,06,10,1, 12.0,1,1, 15.521, 10541.875, 443.367, 52894.221 25/06/17,02:07:32,07,10,1, 12.0,1,1, 15.521, 10541.868, 443.353, 52894.163 25/06/17,02:07:32,08,10,1, 12.0,1,1, 15.521, 10541.862, 443.363, 52894.195 25/06/17,02:07:32,09,10,1, 12.0,1,1, 15.521, 10541.851, 443.376, 52894.177 25/06/17,02:07:32,10,10,1, 12.0,1,1, 15.521, 10541.870, 443.355, 52894.299 25/06/17,02:07:32,11,10,1, 12.0,1,1, 15.521, 10541.849, 443.380, 52894.255 25/06/17,02:07:32,12,10,1, 12.0,1,1, 15.521, 10541.839, 443.387, 52894.235 25/06/17,02:07:32,13,10,1, 12.0,1,1, 15.521, 10541.845, 443.408, 52894.249 25/06/17,02:07:32,14,10,1, 12.0,1,1, 15.521, 10541.862, 443.382, 52894.272 25/06/17,02:07:32,15,10,1, 12.0,1,1, 15.521, 10541.860, 443.412, 52894.198 25/06/17,02:07:32,16,10,1, 12.0,1,1, 15.521, 10541.865, 443.376, 52894.221 25/06/17,02:07:32,17,10,1, 12.0,1,1, 15.521, 10541.874, 443.385, 52894.194 25/06/17,02:07:32,18,10,1, 12.0,1,1, 15.521, 10541.862, 443.390, 52894.272 25/06/17,02:07:32,19,10,1, 12.0,1,1, 15.521, 10541.843, 443.399, 52894.209 25/06/17,02:07:33,00,10,1, 11.7,1,1, 15.525, 10541.838, 443.399, 52894.209 25/06/17,02:07:33,01,10,1, 11.7,1,1, 15.525, 10541.868, 443.396, 52894.246 25/06/17,02:07:33,02,10,1, 11.7,1,1, 15.525, 10541.847, 443.397, 52894.206 25/06/17,02:07:33,03,10,1, 11.7,1,1, 15.525, 10541.865, 443.389, 52894.218 25/06/17,02:07:33,04,10,1, 11.7,1,1, 15.525, 10541.880, 443.390, 52894.274 25/06/17,02:07:33,05,10,1, 11.7,1,1, 15.525, 10541.827, 443.392, 52894.262 25/06/17,02:07:33,06,10,1, 11.7,1,1, 15.525, 10541.867, 443.381, 52894.202 25/06/17,02:07:33,07,10,1, 11.7,1,1, 15.525, 10541.841, 443.392, 52894.267 25/06/17,02:07:33,08,10,1, 11.7,1,1, 15.525, 10541.868, 443.386, 52894.146 25/06/17,02:07:33,09,10,1, 11.7,1,1, 15.525, 10541.842, 443.398, 52894.199 25/06/17,02:07:33,10,10,1, 11.7,1,1, 15.525, 10541.843, 443.399, 52894.292 25/06/17,02:07:33,11,10,1, 11.7,1,1, 15.525, 10541.849, 443.396, 52894.219 25/06/17,02:07:33,12,10,1, 11.7,1,1, 15.525, 10541.871, 443.406, 52894.255 25/06/17,02:07:33,13,10,1, 11.7,1,1, 15.525, 10541.839, 443.409, 52894.277 25/06/17,02:07:33,14,10,1, 11.7,1,1, 15.525, 10541.822, 443.398, 52894.203 25/06/17,02:07:33,15,10,1, 11.7,1,1, 15.525, 10541.836, 443.413, 52894.205 25/06/17,02:07:33,16,10,1, 11.7,1,1, 15.525, 10541.852, 443.422, 52894.244 25/06/17,02:07:33,17,10,1, 11.7,1,1, 15.525, 10541.846, 443.394, 52894.210 25/06/17,02:07:33,18,10,1, 11.7,1,1, 15.525, 10541.857, 443.415, 52894.286 25/06/17,02:07:33,19,10,1, 11.7,1,1, 15.525, 10541.851, 443.428, 52894.260 25/06/17,02:07:34,00,10,1, 11.9,1,1, 15.522, 10541.847, 443.428, 52894.260 25/06/17,02:07:34,01,10,1, 11.9,1,1, 15.522, 10541.874, 443.440, 52894.222 25/06/17,02:07:34,02,10,1, 11.9,1,1, 15.522, 10541.836, 443.429, 52894.280 25/06/17,02:07:34,03,10,1, 11.9,1,1, 15.522, 10541.868, 443.439, 52894.238 25/06/17,02:07:34,04,10,1, 11.9,1,1, 15.522, 10541.876, 443.429, 52894.204 25/06/17,02:07:34,05,10,1, 11.9,1,1, 15.522, 10541.814, 443.452, 52894.213 25/06/17,02:07:34,06,10,1, 11.9,1,1, 15.522, 10541.855, 443.455, 52894.278 25/06/17,02:07:34,07,10,1, 11.9,1,1, 15.522, 10541.878, 443.446, 52894.224 25/06/17,02:07:34,08,10,1, 11.9,1,1, 15.522, 10541.834, 443.449, 52894.248 25/06/17,02:07:34,09,10,1, 11.9,1,1, 15.522, 10541.855, 443.441, 52894.248 25/06/17,02:07:34,10,10,1, 11.9,1,1, 15.522, 10541.840, 443.454, 52894.272 25/06/17,02:07:34,11,10,1, 11.9,1,1, 15.522, 10541.852, 443.462, 52894.327 25/06/17,02:07:34,12,10,1, 11.9,1,1, 15.522, 10541.847, 443.464, 52894.275 25/06/17,02:07:34,13,10,1, 11.9,1,1, 15.522, 10541.849, 443.453, 52894.233 25/06/17,02:07:34,14,10,1, 11.9,1,1, 15.522, 10541.833, 443.462, 52894.230 25/06/17,02:07:34,15,10,1, 11.9,1,1, 15.522, 10541.840, 443.456, 52894.230 25/06/17,02:07:34,16,10,1, 11.9,1,1, 15.522, 10541.875, 443.447, 52894.276 25/06/17,02:07:34,17,10,1, 11.9,1,1, 15.522, 10541.883, 443.470, 52894.119 25/06/17,02:07:34,18,10,1, 11.9,1,1, 15.522, 10541.864, 443.463, 52894.247 25/06/17,02:07:34,19,10,1, 11.9,1,1, 15.522, 10541.872, 443.463, 52894.284 25/06/17,02:07:35,00,10,1, 11.9,1,1, 15.520, 10541.863, 443.463, 52894.284 25/06/17,02:07:35,01,10,1, 11.9,1,1, 15.520, 10541.812, 443.464, 52894.274 25/06/17,02:07:35,02,10,1, 11.9,1,1, 15.520, 10541.846, 443.468, 52894.241 25/06/17,02:07:35,03,10,1, 11.9,1,1, 15.520, 10541.840, 443.490, 52894.266 25/06/17,02:07:35,04,10,1, 11.9,1,1, 15.520, 10541.830, 443.485, 52894.329 25/06/17,02:07:35,05,10,1, 11.9,1,1, 15.520, 10541.844, 443.507, 52894.341 25/06/17,02:07:35,06,10,1, 11.9,1,1, 15.520, 10541.861, 443.485, 52894.282 25/06/17,02:07:35,07,10,1, 11.9,1,1, 15.520, 10541.842, 443.501, 52894.322 25/06/17,02:07:35,08,10,1, 11.9,1,1, 15.520, 10541.833, 443.485, 52894.256 25/06/17,02:07:35,09,10,1, 11.9,1,1, 15.520, 10541.853, 443.484, 52894.234 25/06/17,02:07:35,10,10,1, 11.9,1,1, 15.520, 10541.826, 443.486, 52894.292 25/06/17,02:07:35,11,10,1, 11.9,1,1, 15.520, 10541.848, 443.494, 52894.287 25/06/17,02:07:35,12,10,1, 11.9,1,1, 15.520, 10541.826, 443.490, 52894.339 25/06/17,02:07:35,13,10,1, 11.9,1,1, 15.520, 10541.859, 443.500, 52894.302 25/06/17,02:07:35,14,10,1, 11.9,1,1, 15.520, 10541.849, 443.516, 52894.293 25/06/17,02:07:35,15,10,1, 11.9,1,1, 15.520, 10541.816, 443.484, 52894.288 25/06/17,02:07:35,16,10,1, 11.9,1,1, 15.520, 10541.865, 443.495, 52894.261 25/06/17,02:07:35,17,10,1, 11.9,1,1, 15.520, 10541.819, 443.494, 52894.315 25/06/17,02:07:35,18,10,1, 11.9,1,1, 15.520, 10541.802, 443.495, 52894.320 25/06/17,02:07:35,19,10,1, 11.9,1,1, 15.520, 10541.805, 443.487, 52894.280 25/06/17,02:07:36,00,10,1, 11.9,1,1, 15.524, 10541.805, 443.487, 52894.280 25/06/17,02:07:36,01,10,1, 11.9,1,1, 15.524, 10541.820, 443.485, 52894.247 25/06/17,02:07:36,02,10,1, 11.9,1,1, 15.524, 10541.831, 443.504, 52894.323 25/06/17,02:07:36,03,10,1, 11.9,1,1, 15.524, 10541.826, 443.509, 52894.269 25/06/17,02:07:36,04,10,1, 11.9,1,1, 15.524, 10541.808, 443.505, 52894.251 25/06/17,02:07:36,05,10,1, 11.9,1,1, 15.524, 10541.809, 443.478, 52894.248 25/06/17,02:07:36,06,10,1, 11.9,1,1, 15.524, 10541.812, 443.498, 52894.296 25/06/17,02:07:36,07,10,1, 11.9,1,1, 15.524, 10541.813, 443.500, 52894.269 25/06/17,02:07:36,08,10,1, 11.9,1,1, 15.524, 10541.807, 443.494, 52894.279 25/06/17,02:07:36,09,10,1, 11.9,1,1, 15.524, 10541.775, 443.509, 52894.306 25/06/17,02:07:36,10,10,1, 11.9,1,1, 15.524, 10541.837, 443.517, 52894.326 25/06/17,02:07:36,11,10,1, 11.9,1,1, 15.524, 10541.821, 443.514, 52894.222 25/06/17,02:07:36,12,10,1, 11.9,1,1, 15.524, 10541.812, 443.522, 52894.255 25/06/17,02:07:36,13,10,1, 11.9,1,1, 15.524, 10541.801, 443.509, 52894.194 25/06/17,02:07:36,14,10,1, 11.9,1,1, 15.524, 10541.808, 443.505, 52894.279 25/06/17,02:07:36,15,10,1, 11.9,1,1, 15.524, 10541.816, 443.525, 52894.284 25/06/17,02:07:36,16,10,1, 11.9,1,1, 15.524, 10541.805, 443.514, 52894.252 25/06/17,02:07:36,17,10,1, 11.9,1,1, 15.524, 10541.828, 443.501, 52894.290 25/06/17,02:07:36,18,10,1, 11.9,1,1, 15.524, 10541.814, 443.522, 52894.249 25/06/17,02:07:36,19,10,1, 11.9,1,1, 15.524, 10541.809, 443.520, 52894.221 25/06/17,02:07:37,00,10,1, 11.9,1,1, 15.518, 10541.805, 443.520, 52894.221 25/06/17,02:07:37,01,10,1, 11.9,1,1, 15.518, 10541.806, 443.513, 52894.241 25/06/17,02:07:37,02,10,1, 11.9,1,1, 15.518, 10541.825, 443.506, 52894.238 25/06/17,02:07:37,03,10,1, 11.9,1,1, 15.518, 10541.814, 443.517, 52894.239 25/06/17,02:07:37,04,10,1, 11.9,1,1, 15.518, 10541.810, 443.515, 52894.328 25/06/17,02:07:37,05,10,1, 11.9,1,1, 15.518, 10541.821, 443.516, 52894.289 25/06/17,02:07:37,06,10,1, 11.9,1,1, 15.518, 10541.815, 443.512, 52894.291 25/06/17,02:07:37,07,10,1, 11.9,1,1, 15.518, 10541.797, 443.521, 52894.300 25/06/17,02:07:37,08,10,1, 11.9,1,1, 15.518, 10541.792, 443.520, 52894.296 25/06/17,02:07:37,09,10,1, 11.9,1,1, 15.518, 10541.787, 443.531, 52894.310 25/06/17,02:07:37,10,10,1, 11.9,1,1, 15.518, 10541.793, 443.513, 52894.300 25/06/17,02:07:37,11,10,1, 11.9,1,1, 15.518, 10541.781, 443.537, 52894.311 25/06/17,02:07:37,12,10,1, 11.9,1,1, 15.518, 10541.796, 443.542, 52894.314 25/06/17,02:07:37,13,10,1, 11.9,1,1, 15.518, 10541.776, 443.529, 52894.243 25/06/17,02:07:37,14,10,1, 11.9,1,1, 15.518, 10541.798, 443.537, 52894.266 25/06/17,02:07:37,15,10,1, 11.9,1,1, 15.518, 10541.787, 443.532, 52894.331 25/06/17,02:07:37,16,10,1, 11.9,1,1, 15.518, 10541.786, 443.512, 52894.206 25/06/17,02:07:37,17,10,1, 11.9,1,1, 15.518, 10541.795, 443.533, 52894.324 25/06/17,02:07:37,18,10,1, 11.9,1,1, 15.518, 10541.809, 443.540, 52894.311 25/06/17,02:07:37,19,10,1, 11.9,1,1, 15.518, 10541.759, 443.530, 52894.269 25/06/17,02:07:38,00,10,1, 11.9,1,1, 15.522, 10541.755, 443.530, 52894.269 25/06/17,02:07:38,01,10,1, 11.9,1,1, 15.522, 10541.796, 443.534, 52894.272 25/06/17,02:07:38,02,10,1, 11.9,1,1, 15.522, 10541.776, 443.531, 52894.267 25/06/17,02:07:38,03,10,1, 11.9,1,1, 15.522, 10541.777, 443.545, 52894.313 25/06/17,02:07:38,04,10,1, 11.9,1,1, 15.522, 10541.807, 443.528, 52894.271 25/06/17,02:07:38,05,10,1, 11.9,1,1, 15.522, 10541.808, 443.547, 52894.357 25/06/17,02:07:38,06,10,1, 11.9,1,1, 15.522, 10541.779, 443.532, 52894.280 25/06/17,02:07:38,07,10,1, 11.9,1,1, 15.522, 10541.755, 443.562, 52894.337 25/06/17,02:07:38,08,10,1, 11.9,1,1, 15.522, 10541.783, 443.535, 52894.285 25/06/17,02:07:38,09,10,1, 11.9,1,1, 15.522, 10541.785, 443.539, 52894.330 25/06/17,02:07:38,10,10,1, 11.9,1,1, 15.522, 10541.784, 443.527, 52894.295 25/06/17,02:07:38,11,10,1, 11.9,1,1, 15.522, 10541.767, 443.516, 52894.337 25/06/17,02:07:38,12,10,1, 11.9,1,1, 15.522, 10541.775, 443.540, 52894.281 25/06/17,02:07:38,13,10,1, 11.9,1,1, 15.522, 10541.769, 443.523, 52894.332 25/06/17,02:07:38,14,10,1, 11.9,1,1, 15.522, 10541.762, 443.541, 52894.270 25/06/17,02:07:38,15,10,1, 11.9,1,1, 15.522, 10541.756, 443.527, 52894.286 25/06/17,02:07:38,16,10,1, 11.9,1,1, 15.522, 10541.766, 443.534, 52894.278 25/06/17,02:07:38,17,10,1, 11.9,1,1, 15.522, 10541.715, 443.536, 52894.344 25/06/17,02:07:38,18,10,1, 11.9,1,1, 15.522, 10541.751, 443.548, 52894.250 25/06/17,02:07:38,19,10,1, 11.9,1,1, 15.522, 10541.746, 443.538, 52894.260 25/06/17,02:07:39,00,10,1, 11.8,1,1, 15.523, 10541.738, 443.538, 52894.260 25/06/17,02:07:39,01,10,1, 11.8,1,1, 15.523, 10541.744, 443.551, 52894.279 25/06/17,02:07:39,02,10,1, 11.8,1,1, 15.523, 10541.730, 443.535, 52894.312 25/06/17,02:07:39,03,10,1, 11.8,1,1, 15.523, 10541.739, 443.543, 52894.332 25/06/17,02:07:39,04,10,1, 11.8,1,1, 15.523, 10541.724, 443.562, 52894.368 25/06/17,02:07:39,05,10,1, 11.8,1,1, 15.523, 10541.727, 443.538, 52894.307 25/06/17,02:07:39,06,10,1, 11.8,1,1, 15.523, 10541.723, 443.556, 52894.279 25/06/17,02:07:39,07,10,1, 11.8,1,1, 15.523, 10541.749, 443.522, 52894.278 25/06/17,02:07:39,08,10,1, 11.8,1,1, 15.523, 10541.769, 443.545, 52894.299 25/06/17,02:07:39,09,10,1, 11.8,1,1, 15.523, 10541.722, 443.515, 52894.271 25/06/17,02:07:39,10,10,1, 11.8,1,1, 15.523, 10541.705, 443.546, 52894.328 25/06/17,02:07:39,11,10,1, 11.8,1,1, 15.523, 10541.720, 443.537, 52894.269 25/06/17,02:07:39,12,10,1, 11.8,1,1, 15.523, 10541.711, 443.525, 52894.322 25/06/17,02:07:39,13,10,1, 11.8,1,1, 15.523, 10541.695, 443.525, 52894.338 25/06/17,02:07:39,14,10,1, 11.8,1,1, 15.523, 10541.699, 443.519, 52894.287 25/06/17,02:07:39,15,10,1, 11.8,1,1, 15.523, 10541.705, 443.536, 52894.213 25/06/17,02:07:39,16,10,1, 11.8,1,1, 15.523, 10541.692, 443.533, 52894.270 25/06/17,02:07:39,17,10,1, 11.8,1,1, 15.523, 10541.700, 443.526, 52894.286 25/06/17,02:07:39,18,10,1, 11.8,1,1, 15.523, 10541.675, 443.528, 52894.343 25/06/17,02:07:39,19,10,1, 11.8,1,1, 15.523, 10541.686, 443.534, 52894.296 25/06/17,02:07:40,00,10,1, 11.9,1,1, 15.523, 10541.680, 443.534, 52894.296 25/06/17,02:07:40,01,10,1, 11.9,1,1, 15.523, 10541.679, 443.523, 52894.282 25/06/17,02:07:40,02,10,1, 11.9,1,1, 15.523, 10541.687, 443.557, 52894.295 25/06/17,02:07:40,03,10,1, 11.9,1,1, 15.523, 10541.674, 443.537, 52894.317 25/06/17,02:07:40,04,10,1, 11.9,1,1, 15.523, 10541.683, 443.529, 52894.220 25/06/17,02:07:40,05,10,1, 11.9,1,1, 15.523, 10541.660, 443.554, 52894.258 25/06/17,02:07:40,06,10,1, 11.9,1,1, 15.523, 10541.656, 443.544, 52894.214 25/06/17,02:07:40,07,10,1, 11.9,1,1, 15.523, 10541.678, 443.529, 52894.233 25/06/17,02:07:40,08,10,1, 11.9,1,1, 15.523, 10541.628, 443.535, 52894.279 25/06/17,02:07:40,09,10,1, 11.9,1,1, 15.523, 10541.649, 443.532, 52894.312 25/06/17,02:07:40,10,10,1, 11.9,1,1, 15.523, 10541.657, 443.514, 52894.261 25/06/17,02:07:40,11,10,1, 11.9,1,1, 15.523, 10541.671, 443.526, 52894.292 25/06/17,02:07:40,12,10,1, 11.9,1,1, 15.523, 10541.651, 443.524, 52894.276 25/06/17,02:07:40,13,10,1, 11.9,1,1, 15.523, 10541.649, 443.531, 52894.317 25/06/17,02:07:40,14,10,1, 11.9,1,1, 15.523, 10541.663, 443.542, 52894.344 25/06/17,02:07:40,15,10,1, 11.9,1,1, 15.523, 10541.648, 443.528, 52894.298 25/06/17,02:07:40,16,10,1, 11.9,1,1, 15.523, 10541.639, 443.528, 52894.243 25/06/17,02:07:40,17,10,1, 11.9,1,1, 15.523, 10541.647, 443.522, 52894.273 25/06/17,02:07:40,18,10,1, 11.9,1,1, 15.523, 10541.632, 443.540, 52894.338 25/06/17,02:07:40,19,10,1, 11.9,1,1, 15.523, 10541.626, 443.511, 52894.290 25/06/17,02:07:41,00,10,1, 12.0,1,1, 15.520, 10541.621, 443.511, 52894.290 25/06/17,02:07:41,01,10,1, 12.0,1,1, 15.520, 10541.608, 443.535, 52894.281 25/06/17,02:07:41,02,10,1, 12.0,1,1, 15.520, 10541.631, 443.529, 52894.254 25/06/17,02:07:41,03,10,1, 12.0,1,1, 15.520, 10541.597, 443.528, 52894.256 25/06/17,02:07:41,04,10,1, 12.0,1,1, 15.520, 10541.616, 443.517, 52894.241 25/06/17,02:07:41,05,10,1, 12.0,1,1, 15.520, 10541.608, 443.545, 52894.237 25/06/17,02:07:41,06,10,1, 12.0,1,1, 15.520, 10541.590, 443.532, 52894.228 25/06/17,02:07:41,07,10,1, 12.0,1,1, 15.520, 10541.586, 443.508, 52894.274 25/06/17,02:07:41,08,10,1, 12.0,1,1, 15.520, 10541.547, 443.515, 52894.226 25/06/17,02:07:41,09,10,1, 12.0,1,1, 15.520, 10541.591, 443.521, 52894.299 25/06/17,02:07:41,10,10,1, 12.0,1,1, 15.520, 10541.595, 443.515, 52894.242 25/06/17,02:07:41,11,10,1, 12.0,1,1, 15.520, 10541.586, 443.529, 52894.317 25/06/17,02:07:41,12,10,1, 12.0,1,1, 15.520, 10541.567, 443.546, 52894.276 25/06/17,02:07:41,13,10,1, 12.0,1,1, 15.520, 10541.551, 443.521, 52894.325 25/06/17,02:07:41,14,10,1, 12.0,1,1, 15.520, 10541.582, 443.516, 52894.339 25/06/17,02:07:41,15,10,1, 12.0,1,1, 15.520, 10541.569, 443.534, 52894.342 25/06/17,02:07:41,16,10,1, 12.0,1,1, 15.520, 10541.555, 443.532, 52894.278 25/06/17,02:07:41,17,10,1, 12.0,1,1, 15.520, 10541.570, 443.515, 52894.313 25/06/17,02:07:41,18,10,1, 12.0,1,1, 15.520, 10541.573, 443.524, 52894.285 25/06/17,02:07:41,19,10,1, 12.0,1,1, 15.520, 10541.555, 443.516, 52894.245 25/06/17,02:07:42,00,09,1, 11.9,1,1, 15.522, 10541.546, 443.516, 52894.245 25/06/17,02:07:42,01,09,1, 11.9,1,1, 15.522, 10541.548, 443.524, 52894.358 25/06/17,02:07:42,02,09,1, 11.9,1,1, 15.522, 10541.531, 443.518, 52894.271 25/06/17,02:07:42,03,09,1, 11.9,1,1, 15.522, 10541.541, 443.528, 52894.210 25/06/17,02:07:42,04,09,1, 11.9,1,1, 15.522, 10541.528, 443.530, 52894.240 25/06/17,02:07:42,05,09,1, 11.9,1,1, 15.522, 10541.526, 443.528, 52894.352 25/06/17,02:07:42,06,09,1, 11.9,1,1, 15.522, 10541.523, 443.538, 52894.312 25/06/17,02:07:42,07,09,1, 11.9,1,1, 15.522, 10541.534, 443.534, 52894.376 25/06/17,02:07:42,08,09,1, 11.9,1,1, 15.522, 10541.502, 443.533, 52894.275 25/06/17,02:07:42,09,09,1, 11.9,1,1, 15.522, 10541.518, 443.531, 52894.273 25/06/17,02:07:42,10,09,1, 11.9,1,1, 15.522, 10541.518, 443.525, 52894.270 25/06/17,02:07:42,11,09,1, 11.9,1,1, 15.522, 10541.509, 443.499, 52894.183 25/06/17,02:07:42,12,09,1, 11.9,1,1, 15.522, 10541.495, 443.539, 52894.313 25/06/17,02:07:42,13,09,1, 11.9,1,1, 15.522, 10541.491, 443.510, 52894.273 25/06/17,02:07:42,14,09,1, 11.9,1,1, 15.522, 10541.495, 443.524, 52894.259 25/06/17,02:07:42,15,09,1, 11.9,1,1, 15.522, 10541.500, 443.529, 52894.258 25/06/17,02:07:42,16,09,1, 11.9,1,1, 15.522, 10541.475, 443.531, 52894.339 25/06/17,02:07:42,17,09,1, 11.9,1,1, 15.522, 10541.462, 443.541, 52894.341 25/06/17,02:07:42,18,09,1, 11.9,1,1, 15.522, 10541.436, 443.528, 52894.283 25/06/17,02:07:42,19,09,1, 11.9,1,1, 15.522, 10541.446, 443.532, 52894.327 25/06/17,02:07:43,00,09,1, 11.9,1,1, 15.524, 10541.446, 443.532, 52894.327 25/06/17,02:07:43,01,09,1, 11.9,1,1, 15.524, 10541.447, 443.542, 52894.323 25/06/17,02:07:43,02,09,1, 11.9,1,1, 15.524, 10541.450, 443.570, 52894.308 25/06/17,02:07:43,03,09,1, 11.9,1,1, 15.524, 10541.421, 443.529, 52894.267 25/06/17,02:07:43,04,09,1, 11.9,1,1, 15.524, 10541.403, 443.565, 52894.351 25/06/17,02:07:43,05,09,1, 11.9,1,1, 15.524, 10541.409, 443.548, 52894.325 25/06/17,02:07:43,06,09,1, 11.9,1,1, 15.524, 10541.414, 443.536, 52894.242 25/06/17,02:07:43,07,09,1, 11.9,1,1, 15.524, 10541.406, 443.531, 52894.255 25/06/17,02:07:43,08,09,1, 11.9,1,1, 15.524, 10541.421, 443.537, 52894.285 25/06/17,02:07:43,09,09,1, 11.9,1,1, 15.524, 10541.427, 443.550, 52894.342 25/06/17,02:07:43,10,09,1, 11.9,1,1, 15.524, 10541.401, 443.547, 52894.324 25/06/17,02:07:43,11,09,1, 11.9,1,1, 15.524, 10541.397, 443.533, 52894.214 25/06/17,02:07:43,12,09,1, 11.9,1,1, 15.524, 10541.378, 443.541, 52894.212 25/06/17,02:07:43,13,09,1, 11.9,1,1, 15.524, 10541.364, 443.550, 52894.347 25/06/17,02:07:43,14,09,1, 11.9,1,1, 15.524, 10541.380, 443.557, 52894.305 25/06/17,02:07:43,15,09,1, 11.9,1,1, 15.524, 10541.372, 443.529, 52894.296 25/06/17,02:07:43,16,09,1, 11.9,1,1, 15.524, 10541.374, 443.547, 52894.270 25/06/17,02:07:43,17,09,1, 11.9,1,1, 15.524, 10541.372, 443.553, 52894.344 25/06/17,02:07:43,18,09,1, 11.9,1,1, 15.524, 10541.356, 443.535, 52894.314 25/06/17,02:07:43,19,09,1, 11.9,1,1, 15.524, 10541.315, 443.523, 52894.250 25/06/17,02:07:44,00,09,1, 11.9,1,1, 15.517, 10541.313, 443.523, 52894.250 25/06/17,02:07:44,01,09,1, 11.9,1,1, 15.517, 10541.302, 443.539, 52894.305 25/06/17,02:07:44,02,09,1, 11.9,1,1, 15.517, 10541.331, 443.553, 52894.257 25/06/17,02:07:44,03,09,1, 11.9,1,1, 15.517, 10541.314, 443.554, 52894.283 25/06/17,02:07:44,04,09,1, 11.9,1,1, 15.517, 10541.328, 443.545, 52894.345 25/06/17,02:07:44,05,09,1, 11.9,1,1, 15.517, 10541.326, 443.550, 52894.387 25/06/17,02:07:44,06,09,1, 11.9,1,1, 15.517, 10541.303, 443.557, 52894.375 25/06/17,02:07:44,07,09,1, 11.9,1,1, 15.517, 10541.314, 443.559, 52894.318 25/06/17,02:07:44,08,09,1, 11.9,1,1, 15.517, 10541.291, 443.551, 52894.326 25/06/17,02:07:44,09,09,1, 11.9,1,1, 15.517, 10541.294, 443.547, 52894.313 25/06/17,02:07:44,10,09,1, 11.9,1,1, 15.517, 10541.309, 443.566, 52894.333 25/06/17,02:07:44,11,09,1, 11.9,1,1, 15.517, 10541.269, 443.562, 52894.311 25/06/17,02:07:44,12,09,1, 11.9,1,1, 15.517, 10541.285, 443.558, 52894.273 25/06/17,02:07:44,13,09,1, 11.9,1,1, 15.517, 10541.302, 443.558, 52894.367 25/06/17,02:07:44,14,09,1, 11.9,1,1, 15.517, 10541.278, 443.563, 52894.368 25/06/17,02:07:44,15,09,1, 11.9,1,1, 15.517, 10541.266, 443.562, 52894.338 25/06/17,02:07:44,16,09,1, 11.9,1,1, 15.517, 10541.261, 443.578, 52894.343 25/06/17,02:07:44,17,09,1, 11.9,1,1, 15.517, 10541.291, 443.553, 52894.337 25/06/17,02:07:44,18,09,1, 11.9,1,1, 15.517, 10541.250, 443.569, 52894.365 25/06/17,02:07:44,19,09,1, 11.9,1,1, 15.517, 10541.268, 443.562, 52894.304 25/06/17,02:07:45,00,10,1, 11.9,1,1, 15.526, 10541.263, 443.562, 52894.304 25/06/17,02:07:45,01,10,1, 11.9,1,1, 15.526, 10541.241, 443.565, 52894.359 25/06/17,02:07:45,02,10,1, 11.9,1,1, 15.526, 10541.242, 443.554, 52894.366 25/06/17,02:07:45,03,10,1, 11.9,1,1, 15.526, 10541.197, 443.546, 52894.406 25/06/17,02:07:45,04,10,1, 11.9,1,1, 15.526, 10541.228, 443.553, 52894.380 25/06/17,02:07:45,05,10,1, 11.9,1,1, 15.526, 10541.230, 443.560, 52894.338 25/06/17,02:07:45,06,10,1, 11.9,1,1, 15.526, 10541.189, 443.554, 52894.377 25/06/17,02:07:45,07,10,1, 11.9,1,1, 15.526, 10541.233, 443.562, 52894.280 25/06/17,02:07:45,08,10,1, 11.9,1,1, 15.526, 10541.192, 443.573, 52894.285 25/06/17,02:07:45,09,10,1, 11.9,1,1, 15.526, 10541.207, 443.555, 52894.344 25/06/17,02:07:45,10,10,1, 11.9,1,1, 15.526, 10541.166, 443.542, 52894.313 25/06/17,02:07:45,11,10,1, 11.9,1,1, 15.526, 10541.181, 443.549, 52894.293 25/06/17,02:07:45,12,10,1, 11.9,1,1, 15.526, 10541.182, 443.550, 52894.356 25/06/17,02:07:45,13,10,1, 11.9,1,1, 15.526, 10541.186, 443.557, 52894.335 25/06/17,02:07:45,14,10,1, 11.9,1,1, 15.526, 10541.178, 443.566, 52894.289 25/06/17,02:07:45,15,10,1, 11.9,1,1, 15.526, 10541.184, 443.587, 52894.357 25/06/17,02:07:45,16,10,1, 11.9,1,1, 15.526, 10541.152, 443.575, 52894.315 25/06/17,02:07:45,17,10,1, 11.9,1,1, 15.526, 10541.145, 443.579, 52894.367 25/06/17,02:07:45,18,10,1, 11.9,1,1, 15.526, 10541.127, 443.579, 52894.342 25/06/17,02:07:45,19,10,1, 11.9,1,1, 15.526, 10541.149, 443.556, 52894.295 25/06/17,02:07:46,00,09,1, 11.9,1,1, 15.523, 10541.146, 443.556, 52894.295 25/06/17,02:07:46,01,09,1, 11.9,1,1, 15.523, 10541.145, 443.557, 52894.345 25/06/17,02:07:46,02,09,1, 11.9,1,1, 15.523, 10541.124, 443.570, 52894.337 25/06/17,02:07:46,03,09,1, 11.9,1,1, 15.523, 10541.109, 443.578, 52894.361 25/06/17,02:07:46,04,09,1, 11.9,1,1, 15.523, 10541.105, 443.600, 52894.305 25/06/17,02:07:46,05,09,1, 11.9,1,1, 15.523, 10541.077, 443.580, 52894.414 25/06/17,02:07:46,06,09,1, 11.9,1,1, 15.523, 10541.094, 443.573, 52894.392 25/06/17,02:07:46,07,09,1, 11.9,1,1, 15.523, 10541.076, 443.611, 52894.372 25/06/17,02:07:46,08,09,1, 11.9,1,1, 15.523, 10541.094, 443.600, 52894.383 25/06/17,02:07:46,09,09,1, 11.9,1,1, 15.523, 10541.066, 443.589, 52894.330 25/06/17,02:07:46,10,09,1, 11.9,1,1, 15.523, 10541.084, 443.577, 52894.345 25/06/17,02:07:46,11,09,1, 11.9,1,1, 15.523, 10541.069, 443.586, 52894.301 25/06/17,02:07:46,12,09,1, 11.9,1,1, 15.523, 10541.055, 443.585, 52894.355 25/06/17,02:07:46,13,09,1, 11.9,1,1, 15.523, 10541.051, 443.598, 52894.309 25/06/17,02:07:46,14,09,1, 11.9,1,1, 15.523, 10541.057, 443.579, 52894.356 25/06/17,02:07:46,15,09,1, 11.9,1,1, 15.523, 10541.025, 443.585, 52894.330 25/06/17,02:07:46,16,09,1, 11.9,1,1, 15.523, 10541.043, 443.602, 52894.350 25/06/17,02:07:46,17,09,1, 11.9,1,1, 15.523, 10541.019, 443.616, 52894.402 25/06/17,02:07:46,18,09,1, 11.9,1,1, 15.523, 10541.036, 443.609, 52894.329 25/06/17,02:07:46,19,09,1, 11.9,1,1, 15.523, 10541.004, 443.627, 52894.331 25/06/17,02:07:47,00,09,1, 11.9,1,1, 15.528, 10540.996, 443.627, 52894.331 25/06/17,02:07:47,01,09,1, 11.9,1,1, 15.528, 10541.017, 443.633, 52894.418 25/06/17,02:07:47,02,09,1, 11.9,1,1, 15.528, 10540.981, 443.621, 52894.328 25/06/17,02:07:47,03,09,1, 11.9,1,1, 15.528, 10540.982, 443.619, 52894.367 25/06/17,02:07:47,04,09,1, 11.9,1,1, 15.528, 10541.003, 443.627, 52894.389 25/06/17,02:07:47,05,09,1, 11.9,1,1, 15.528, 10540.984, 443.620, 52894.371 25/06/17,02:07:47,06,09,1, 11.9,1,1, 15.528, 10540.962, 443.597, 52894.322 25/06/17,02:07:47,07,09,1, 11.9,1,1, 15.528, 10540.978, 443.625, 52894.379 25/06/17,02:07:47,08,09,1, 11.9,1,1, 15.528, 10540.951, 443.616, 52894.389 25/06/17,02:07:47,09,09,1, 11.9,1,1, 15.528, 10540.950, 443.645, 52894.392 25/06/17,02:07:47,10,09,1, 11.9,1,1, 15.528, 10540.958, 443.639, 52894.452 25/06/17,02:07:47,11,09,1, 11.9,1,1, 15.528, 10540.921, 443.610, 52894.422 25/06/17,02:07:47,12,09,1, 11.9,1,1, 15.528, 10540.949, 443.630, 52894.416 25/06/17,02:07:47,13,09,1, 11.9,1,1, 15.528, 10540.949, 443.653, 52894.428 25/06/17,02:07:47,14,09,1, 11.9,1,1, 15.528, 10540.956, 443.643, 52894.464 25/06/17,02:07:47,15,09,1, 11.9,1,1, 15.528, 10540.942, 443.636, 52894.388 25/06/17,02:07:47,16,09,1, 11.9,1,1, 15.528, 10540.932, 443.650, 52894.433 25/06/17,02:07:47,17,09,1, 11.9,1,1, 15.528, 10540.918, 443.648, 52894.447 25/06/17,02:07:47,18,09,1, 11.9,1,1, 15.528, 10540.918, 443.658, 52894.457 25/06/17,02:07:47,19,09,1, 11.9,1,1, 15.528, 10540.924, 443.662, 52894.424 25/06/17,02:07:48,00,09,1, 11.9,1,1, 15.521, 10540.920, 443.662, 52894.424 25/06/17,02:07:48,01,09,1, 11.9,1,1, 15.521, 10540.894, 443.657, 52894.465 25/06/17,02:07:48,02,09,1, 11.9,1,1, 15.521, 10540.920, 443.667, 52894.415 25/06/17,02:07:48,03,09,1, 11.9,1,1, 15.521, 10540.884, 443.658, 52894.463 25/06/17,02:07:48,04,09,1, 11.9,1,1, 15.521, 10540.883, 443.670, 52894.439 25/06/17,02:07:48,05,09,1, 11.9,1,1, 15.521, 10540.874, 443.692, 52894.364 25/06/17,02:07:48,06,09,1, 11.9,1,1, 15.521, 10540.888, 443.682, 52894.400 25/06/17,02:07:48,07,09,1, 11.9,1,1, 15.521, 10540.855, 443.688, 52894.529 25/06/17,02:07:48,08,09,1, 11.9,1,1, 15.521, 10540.848, 443.688, 52894.427 25/06/17,02:07:48,09,09,1, 11.9,1,1, 15.521, 10540.833, 443.675, 52894.383 25/06/17,02:07:48,10,09,1, 11.9,1,1, 15.521, 10540.845, 443.684, 52894.432 25/06/17,02:07:48,11,09,1, 11.9,1,1, 15.521, 10540.857, 443.677, 52894.378 25/06/17,02:07:48,12,09,1, 11.9,1,1, 15.521, 10540.834, 443.698, 52894.415 25/06/17,02:07:48,13,09,1, 11.9,1,1, 15.521, 10540.829, 443.686, 52894.357 25/06/17,02:07:48,14,09,1, 11.9,1,1, 15.521, 10540.829, 443.717, 52894.440 25/06/17,02:07:48,15,09,1, 11.9,1,1, 15.521, 10540.800, 443.695, 52894.452 25/06/17,02:07:48,16,09,1, 11.9,1,1, 15.521, 10540.813, 443.706, 52894.464 25/06/17,02:07:48,17,09,1, 11.9,1,1, 15.521, 10540.812, 443.722, 52894.463 25/06/17,02:07:48,18,09,1, 11.9,1,1, 15.521, 10540.789, 443.705, 52894.430 25/06/17,02:07:48,19,09,1, 11.9,1,1, 15.521, 10540.834, 443.728, 52894.512 25/06/17,02:07:49,00,09,1, 11.9,1,1, 15.521, 10540.829, 443.728, 52894.512 25/06/17,02:07:49,01,09,1, 11.9,1,1, 15.521, 10540.817, 443.725, 52894.472 25/06/17,02:07:49,02,09,1, 11.9,1,1, 15.521, 10540.790, 443.720, 52894.378 25/06/17,02:07:49,03,09,1, 11.9,1,1, 15.521, 10540.775, 443.735, 52894.510 25/06/17,02:07:49,04,09,1, 11.9,1,1, 15.521, 10540.777, 443.715, 52894.464 25/06/17,02:07:49,05,09,1, 11.9,1,1, 15.521, 10540.782, 443.720, 52894.438 25/06/17,02:07:49,06,09,1, 11.9,1,1, 15.521, 10540.747, 443.750, 52894.525 25/06/17,02:07:49,07,09,1, 11.9,1,1, 15.521, 10540.794, 443.739, 52894.433 25/06/17,02:07:49,08,09,1, 11.9,1,1, 15.521, 10540.728, 443.736, 52894.454 25/06/17,02:07:49,09,09,1, 11.9,1,1, 15.521, 10540.742, 443.745, 52894.407 25/06/17,02:07:49,10,09,1, 11.9,1,1, 15.521, 10540.756, 443.739, 52894.468 25/06/17,02:07:49,11,09,1, 11.9,1,1, 15.521, 10540.740, 443.767, 52894.410 25/06/17,02:07:49,12,09,1, 11.9,1,1, 15.521, 10540.732, 443.768, 52894.515 25/06/17,02:07:49,13,09,1, 11.9,1,1, 15.521, 10540.720, 443.751, 52894.421 25/06/17,02:07:49,14,09,1, 11.9,1,1, 15.521, 10540.747, 443.754, 52894.393 25/06/17,02:07:49,15,09,1, 11.9,1,1, 15.521, 10540.733, 443.760, 52894.429 25/06/17,02:07:49,16,09,1, 11.9,1,1, 15.521, 10540.716, 443.766, 52894.446 25/06/17,02:07:49,17,09,1, 11.9,1,1, 15.521, 10540.724, 443.776, 52894.525 25/06/17,02:07:49,18,09,1, 11.9,1,1, 15.521, 10540.745, 443.749, 52894.507 25/06/17,02:07:49,19,09,1, 11.9,1,1, 15.521, 10540.705, 443.792, 52894.452 25/06/17,02:07:50,00,09,1, 11.9,1,1, 15.524, 10540.704, 443.792, 52894.452 25/06/17,02:07:50,01,09,1, 11.9,1,1, 15.524, 10540.694, 443.796, 52894.468 25/06/17,02:07:50,02,09,1, 11.9,1,1, 15.524, 10540.701, 443.771, 52894.507 25/06/17,02:07:50,03,09,1, 11.9,1,1, 15.524, 10540.720, 443.789, 52894.447 25/06/17,02:07:50,04,09,1, 11.9,1,1, 15.524, 10540.698, 443.785, 52894.514 25/06/17,02:07:50,05,09,1, 11.9,1,1, 15.524, 10540.694, 443.764, 52894.360 25/06/17,02:07:50,06,09,1, 11.9,1,1, 15.524, 10540.671, 443.763, 52894.419 25/06/17,02:07:50,07,09,1, 11.9,1,1, 15.524, 10540.665, 443.788, 52894.464 25/06/17,02:07:50,08,09,1, 11.9,1,1, 15.524, 10540.670, 443.802, 52894.421 25/06/17,02:07:50,09,09,1, 11.9,1,1, 15.524, 10540.661, 443.782, 52894.433 25/06/17,02:07:50,10,09,1, 11.9,1,1, 15.524, 10540.654, 443.780, 52894.393 25/06/17,02:07:50,11,09,1, 11.9,1,1, 15.524, 10540.644, 443.793, 52894.474 25/06/17,02:07:50,12,09,1, 11.9,1,1, 15.524, 10540.617, 443.792, 52894.478 25/06/17,02:07:50,13,09,1, 11.9,1,1, 15.524, 10540.620, 443.805, 52894.421 25/06/17,02:07:50,14,09,1, 11.9,1,1, 15.524, 10540.668, 443.780, 52894.434 25/06/17,02:07:50,15,09,1, 11.9,1,1, 15.524, 10540.635, 443.812, 52894.478 25/06/17,02:07:50,16,09,1, 11.9,1,1, 15.524, 10540.616, 443.804, 52894.430 25/06/17,02:07:50,17,09,1, 11.9,1,1, 15.524, 10540.620, 443.828, 52894.465 25/06/17,02:07:50,18,09,1, 11.9,1,1, 15.524, 10540.619, 443.826, 52894.456 25/06/17,02:07:50,19,09,1, 11.9,1,1, 15.524, 10540.611, 443.816, 52894.483 25/06/17,02:07:51,00,09,1, 12.0,1,1, 15.521, 10540.603, 443.816, 52894.483 25/06/17,02:07:51,01,09,1, 12.0,1,1, 15.521, 10540.591, 443.827, 52894.457 25/06/17,02:07:51,02,09,1, 12.0,1,1, 15.521, 10540.613, 443.847, 52894.522 25/06/17,02:07:51,03,09,1, 12.0,1,1, 15.521, 10540.608, 443.823, 52894.481 25/06/17,02:07:51,04,09,1, 12.0,1,1, 15.521, 10540.589, 443.845, 52894.441 25/06/17,02:07:51,05,09,1, 12.0,1,1, 15.521, 10540.576, 443.846, 52894.455 25/06/17,02:07:51,06,09,1, 12.0,1,1, 15.521, 10540.580, 443.828, 52894.556 25/06/17,02:07:51,07,09,1, 12.0,1,1, 15.521, 10540.624, 443.837, 52894.377 25/06/17,02:07:51,08,09,1, 12.0,1,1, 15.521, 10540.586, 443.856, 52894.507 25/06/17,02:07:51,09,09,1, 12.0,1,1, 15.521, 10540.576, 443.831, 52894.386 25/06/17,02:07:51,10,09,1, 12.0,1,1, 15.521, 10540.555, 443.849, 52894.560 25/06/17,02:07:51,11,09,1, 12.0,1,1, 15.521, 10540.551, 443.845, 52894.515 25/06/17,02:07:51,12,09,1, 12.0,1,1, 15.521, 10540.581, 443.869, 52894.445 25/06/17,02:07:51,13,09,1, 12.0,1,1, 15.521, 10540.575, 443.842, 52894.448 25/06/17,02:07:51,14,09,1, 12.0,1,1, 15.521, 10540.576, 443.868, 52894.462 25/06/17,02:07:51,15,09,1, 12.0,1,1, 15.521, 10540.553, 443.855, 52894.470 25/06/17,02:07:51,16,09,1, 12.0,1,1, 15.521, 10540.576, 443.858, 52894.478 25/06/17,02:07:51,17,09,1, 12.0,1,1, 15.521, 10540.540, 443.855, 52894.464 25/06/17,02:07:51,18,09,1, 12.0,1,1, 15.521, 10540.539, 443.861, 52894.431 25/06/17,02:07:51,19,09,1, 12.0,1,1, 15.521, 10540.566, 443.857, 52894.474 25/06/17,02:07:52,00,09,1, 11.8,1,1, 15.523, 10540.562, 443.857, 52894.474 25/06/17,02:07:52,01,09,1, 11.8,1,1, 15.523, 10540.529, 443.879, 52894.470 25/06/17,02:07:52,02,09,1, 11.8,1,1, 15.523, 10540.536, 443.867, 52894.432 25/06/17,02:07:52,03,09,1, 11.8,1,1, 15.523, 10540.530, 443.858, 52894.503 25/06/17,02:07:52,04,09,1, 11.8,1,1, 15.523, 10540.511, 443.862, 52894.447 25/06/17,02:07:52,05,09,1, 11.8,1,1, 15.523, 10540.530, 443.889, 52894.518 25/06/17,02:07:52,06,09,1, 11.8,1,1, 15.523, 10540.497, 443.866, 52894.531 25/06/17,02:07:52,07,09,1, 11.8,1,1, 15.523, 10540.526, 443.863, 52894.440 25/06/17,02:07:52,08,09,1, 11.8,1,1, 15.523, 10540.525, 443.896, 52894.546 25/06/17,02:07:52,09,09,1, 11.8,1,1, 15.523, 10540.500, 443.874, 52894.458 25/06/17,02:07:52,10,09,1, 11.8,1,1, 15.523, 10540.476, 443.874, 52894.471 25/06/17,02:07:52,11,09,1, 11.8,1,1, 15.523, 10540.488, 443.875, 52894.533 25/06/17,02:07:52,12,09,1, 11.8,1,1, 15.523, 10540.493, 443.910, 52894.457 25/06/17,02:07:52,13,09,1, 11.8,1,1, 15.523, 10540.483, 443.899, 52894.440 25/06/17,02:07:52,14,09,1, 11.8,1,1, 15.523, 10540.502, 443.895, 52894.442 25/06/17,02:07:52,15,09,1, 11.8,1,1, 15.523, 10540.487, 443.892, 52894.473 25/06/17,02:07:52,16,09,1, 11.8,1,1, 15.523, 10540.499, 443.875, 52894.451 25/06/17,02:07:52,17,09,1, 11.8,1,1, 15.523, 10540.466, 443.905, 52894.517 25/06/17,02:07:52,18,09,1, 11.8,1,1, 15.523, 10540.463, 443.909, 52894.525 25/06/17,02:07:52,19,09,1, 11.8,1,1, 15.523, 10540.489, 443.908, 52894.428 25/06/17,02:07:53,00,10,1, 11.9,1,1, 15.520, 10540.487, 443.908, 52894.428 25/06/17,02:07:53,01,10,1, 11.9,1,1, 15.520, 10540.446, 443.897, 52894.485 25/06/17,02:07:53,02,10,1, 11.9,1,1, 15.520, 10540.431, 443.939, 52894.580 25/06/17,02:07:53,03,10,1, 11.9,1,1, 15.520, 10540.451, 443.932, 52894.510 25/06/17,02:07:53,04,10,1, 11.9,1,1, 15.520, 10540.444, 443.940, 52894.498 25/06/17,02:07:53,05,10,1, 11.9,1,1, 15.520, 10540.447, 443.924, 52894.526 25/06/17,02:07:53,06,10,1, 11.9,1,1, 15.520, 10540.453, 443.947, 52894.496 25/06/17,02:07:53,07,10,1, 11.9,1,1, 15.520, 10540.459, 443.931, 52894.531 25/06/17,02:07:53,08,10,1, 11.9,1,1, 15.520, 10540.404, 443.916, 52894.521 25/06/17,02:07:53,09,10,1, 11.9,1,1, 15.520, 10540.449, 443.950, 52894.473 25/06/17,02:07:53,10,10,1, 11.9,1,1, 15.520, 10540.455, 443.946, 52894.530 25/06/17,02:07:53,11,10,1, 11.9,1,1, 15.520, 10540.462, 443.944, 52894.481 25/06/17,02:07:53,12,10,1, 11.9,1,1, 15.520, 10540.439, 443.953, 52894.556 25/06/17,02:07:53,13,10,1, 11.9,1,1, 15.520, 10540.428, 443.924, 52894.493 25/06/17,02:07:53,14,10,1, 11.9,1,1, 15.520, 10540.433, 443.954, 52894.479 25/06/17,02:07:53,15,10,1, 11.9,1,1, 15.520, 10540.433, 443.955, 52894.547 25/06/17,02:07:53,16,10,1, 11.9,1,1, 15.520, 10540.418, 443.938, 52894.532 25/06/17,02:07:53,17,10,1, 11.9,1,1, 15.520, 10540.430, 443.932, 52894.491 25/06/17,02:07:53,18,10,1, 11.9,1,1, 15.520, 10540.432, 443.945, 52894.491 25/06/17,02:07:53,19,10,1, 11.9,1,1, 15.520, 10540.427, 443.940, 52894.547 25/06/17,02:07:54,00,10,1, 12.0,1,1, 15.522, 10540.420, 443.940, 52894.547 25/06/17,02:07:54,01,10,1, 12.0,1,1, 15.522, 10540.427, 443.986, 52894.525 25/06/17,02:07:54,02,10,1, 12.0,1,1, 15.522, 10540.407, 443.959, 52894.492 25/06/17,02:07:54,03,10,1, 12.0,1,1, 15.522, 10540.403, 443.964, 52894.572 25/06/17,02:07:54,04,10,1, 12.0,1,1, 15.522, 10540.419, 443.945, 52894.525 25/06/17,02:07:54,05,10,1, 12.0,1,1, 15.522, 10540.412, 443.952, 52894.465 25/06/17,02:07:54,06,10,1, 12.0,1,1, 15.522, 10540.406, 443.941, 52894.570 25/06/17,02:07:54,07,10,1, 12.0,1,1, 15.522, 10540.380, 443.953, 52894.539 25/06/17,02:07:54,08,10,1, 12.0,1,1, 15.522, 10540.416, 443.967, 52894.487 25/06/17,02:07:54,09,10,1, 12.0,1,1, 15.522, 10540.382, 443.959, 52894.459 25/06/17,02:07:54,10,10,1, 12.0,1,1, 15.522, 10540.391, 443.988, 52894.484 25/06/17,02:07:54,11,10,1, 12.0,1,1, 15.522, 10540.399, 443.958, 52894.499 25/06/17,02:07:54,12,10,1, 12.0,1,1, 15.522, 10540.387, 443.953, 52894.529 25/06/17,02:07:54,13,10,1, 12.0,1,1, 15.522, 10540.395, 443.975, 52894.501 25/06/17,02:07:54,14,10,1, 12.0,1,1, 15.522, 10540.405, 443.965, 52894.435 25/06/17,02:07:54,15,10,1, 12.0,1,1, 15.522, 10540.363, 443.956, 52894.528 25/06/17,02:07:54,16,10,1, 12.0,1,1, 15.522, 10540.382, 443.977, 52894.505 25/06/17,02:07:54,17,10,1, 12.0,1,1, 15.522, 10540.394, 443.983, 52894.511 25/06/17,02:07:54,18,10,1, 12.0,1,1, 15.522, 10540.391, 443.969, 52894.518 25/06/17,02:07:54,19,10,1, 12.0,1,1, 15.522, 10540.379, 443.983, 52894.557 25/06/17,02:07:55,00,10,1, 11.9,1,1, 15.524, 10540.378, 443.983, 52894.557 25/06/17,02:07:55,01,10,1, 11.9,1,1, 15.524, 10540.376, 443.983, 52894.554 25/06/17,02:07:55,02,10,1, 11.9,1,1, 15.524, 10540.383, 443.979, 52894.503 25/06/17,02:07:55,03,10,1, 11.9,1,1, 15.524, 10540.354, 444.006, 52894.492 25/06/17,02:07:55,04,10,1, 11.9,1,1, 15.524, 10540.369, 444.011, 52894.509 25/06/17,02:07:55,05,10,1, 11.9,1,1, 15.524, 10540.365, 443.995, 52894.512 25/06/17,02:07:55,06,10,1, 11.9,1,1, 15.524, 10540.395, 443.988, 52894.549 25/06/17,02:07:55,07,10,1, 11.9,1,1, 15.524, 10540.358, 444.018, 52894.573 25/06/17,02:07:55,08,10,1, 11.9,1,1, 15.524, 10540.383, 444.003, 52894.459 25/06/17,02:07:55,09,10,1, 11.9,1,1, 15.524, 10540.388, 444.016, 52894.509 25/06/17,02:07:55,10,10,1, 11.9,1,1, 15.524, 10540.374, 444.029, 52894.529 25/06/17,02:07:55,11,10,1, 11.9,1,1, 15.524, 10540.367, 444.026, 52894.537 25/06/17,02:07:55,12,10,1, 11.9,1,1, 15.524, 10540.361, 444.013, 52894.551 25/06/17,02:07:55,13,10,1, 11.9,1,1, 15.524, 10540.352, 444.013, 52894.538 25/06/17,02:07:55,14,10,1, 11.9,1,1, 15.524, 10540.381, 444.003, 52894.551 25/06/17,02:07:55,15,10,1, 11.9,1,1, 15.524, 10540.360, 444.004, 52894.509 25/06/17,02:07:55,16,10,1, 11.9,1,1, 15.524, 10540.370, 444.026, 52894.488 25/06/17,02:07:55,17,10,1, 11.9,1,1, 15.524, 10540.339, 444.032, 52894.537 25/06/17,02:07:55,18,10,1, 11.9,1,1, 15.524, 10540.356, 444.016, 52894.566 25/06/17,02:07:55,19,10,1, 11.9,1,1, 15.524, 10540.353, 444.019, 52894.519 25/06/17,02:07:56,00,10,1, 11.9,1,1, 15.520, 10540.345, 444.019, 52894.519 25/06/17,02:07:56,01,10,1, 11.9,1,1, 15.520, 10540.351, 444.029, 52894.500 25/06/17,02:07:56,02,10,1, 11.9,1,1, 15.520, 10540.355, 444.011, 52894.559 25/06/17,02:07:56,03,10,1, 11.9,1,1, 15.520, 10540.353, 444.014, 52894.491 25/06/17,02:07:56,04,10,1, 11.9,1,1, 15.520, 10540.345, 444.037, 52894.505 25/06/17,02:07:56,05,10,1, 11.9,1,1, 15.520, 10540.337, 444.054, 52894.519 25/06/17,02:07:56,06,10,1, 11.9,1,1, 15.520, 10540.356, 444.033, 52894.522 25/06/17,02:07:56,07,10,1, 11.9,1,1, 15.520, 10540.370, 444.027, 52894.505 25/06/17,02:07:56,08,10,1, 11.9,1,1, 15.520, 10540.311, 444.017, 52894.535 25/06/17,02:07:56,09,10,1, 11.9,1,1, 15.520, 10540.343, 444.041, 52894.552 25/06/17,02:07:56,10,10,1, 11.9,1,1, 15.520, 10540.339, 444.044, 52894.547 25/06/17,02:07:56,11,10,1, 11.9,1,1, 15.520, 10540.341, 444.024, 52894.519 25/06/17,02:07:56,12,10,1, 11.9,1,1, 15.520, 10540.352, 444.048, 52894.516 25/06/17,02:07:56,13,10,1, 11.9,1,1, 15.520, 10540.327, 444.050, 52894.525 25/06/17,02:07:56,14,10,1, 11.9,1,1, 15.520, 10540.318, 444.080, 52894.613 25/06/17,02:07:56,15,10,1, 11.9,1,1, 15.520, 10540.353, 444.057, 52894.516 25/06/17,02:07:56,16,10,1, 11.9,1,1, 15.520, 10540.339, 444.035, 52894.530 25/06/17,02:07:56,17,10,1, 11.9,1,1, 15.520, 10540.349, 444.044, 52894.551 25/06/17,02:07:56,18,10,1, 11.9,1,1, 15.520, 10540.333, 444.070, 52894.504 25/06/17,02:07:56,19,10,1, 11.9,1,1, 15.520, 10540.319, 444.061, 52894.597 25/06/17,02:07:57,00,09,1, 11.9,1,1, 15.531, 10540.311, 444.061, 52894.597 25/06/17,02:07:57,01,09,1, 11.9,1,1, 15.531, 10540.305, 444.053, 52894.503 25/06/17,02:07:57,02,09,1, 11.9,1,1, 15.531, 10540.316, 444.297, 52895.783 25/06/17,02:07:57,03,09,1, 11.9,1,1, 15.531, 10540.297, 444.334, 52895.907 25/06/17,02:07:57,04,09,1, 11.9,1,1, 15.531, 10540.314, 444.349, 52895.847 25/06/17,02:07:57,05,09,1, 11.9,1,1, 15.531, 10540.332, 444.335, 52895.883 25/06/17,02:07:57,06,09,1, 11.9,1,1, 15.531, 10540.313, 444.353, 52895.847 25/06/17,02:07:57,07,09,1, 11.9,1,1, 15.531, 10540.309, 444.334, 52895.826 25/06/17,02:07:57,08,09,1, 11.9,1,1, 15.531, 10540.308, 444.346, 52895.885 25/06/17,02:07:57,09,09,1, 11.9,1,1, 15.531, 10540.315, 444.342, 52895.836 25/06/17,02:07:57,10,09,1, 11.9,1,1, 15.531, 10540.296, 444.346, 52895.803 25/06/17,02:07:57,11,09,1, 11.9,1,1, 15.531, 10540.317, 444.346, 52895.905 25/06/17,02:07:57,12,09,1, 11.9,1,1, 15.531, 10540.315, 444.346, 52895.878 25/06/17,02:07:57,13,09,1, 11.9,1,1, 15.531, 10540.300, 444.337, 52895.841 25/06/17,02:07:57,14,09,1, 11.9,1,1, 15.531, 10540.327, 444.345, 52895.876 25/06/17,02:07:57,15,09,1, 11.9,1,1, 15.531, 10540.305, 444.346, 52895.868 25/06/17,02:07:57,16,09,1, 11.9,1,1, 15.531, 10540.321, 444.333, 52895.881 25/06/17,02:07:57,17,09,1, 11.9,1,1, 15.531, 10540.322, 444.336, 52895.838 25/06/17,02:07:57,18,09,1, 11.9,1,1, 15.531, 10540.309, 444.339, 52895.881 25/06/17,02:07:57,19,09,1, 11.9,1,1, 15.531, 10540.305, 444.327, 52895.869 25/06/17,02:07:58,00,09,1, 11.9,1,1, 15.530, 10540.303, 444.327, 52895.869 25/06/17,02:07:58,01,09,1, 11.9,1,1, 15.530, 10540.306, 444.352, 52895.870 25/06/17,02:07:58,02,09,1, 11.9,1,1, 15.530, 10540.313, 444.344, 52895.891 25/06/17,02:07:58,03,09,1, 11.9,1,1, 15.530, 10540.287, 444.325, 52895.837 25/06/17,02:07:58,04,09,1, 11.9,1,1, 15.530, 10540.299, 444.315, 52895.837 25/06/17,02:07:58,05,09,1, 11.9,1,1, 15.530, 10540.292, 444.362, 52895.902 25/06/17,02:07:58,06,09,1, 11.9,1,1, 15.530, 10540.287, 444.340, 52895.882 25/06/17,02:07:58,07,09,1, 11.9,1,1, 15.530, 10540.295, 444.348, 52895.887 25/06/17,02:07:58,08,09,1, 11.9,1,1, 15.530, 10540.296, 444.342, 52895.827 25/06/17,02:07:58,09,09,1, 11.9,1,1, 15.530, 10540.296, 444.373, 52895.821 25/06/17,02:07:58,10,09,1, 11.9,1,1, 15.530, 10540.302, 444.358, 52895.871 25/06/17,02:07:58,11,09,1, 11.9,1,1, 15.530, 10540.312, 444.355, 52895.944 25/06/17,02:07:58,12,09,1, 11.9,1,1, 15.530, 10540.300, 444.355, 52895.880 25/06/17,02:07:58,13,09,1, 11.9,1,1, 15.530, 10540.300, 444.345, 52895.884 25/06/17,02:07:58,14,09,1, 11.9,1,1, 15.530, 10540.297, 444.348, 52895.865 25/06/17,02:07:58,15,09,1, 11.9,1,1, 15.530, 10540.285, 444.355, 52895.887 25/06/17,02:07:58,16,09,1, 11.9,1,1, 15.530, 10540.300, 444.387, 52895.919 25/06/17,02:07:58,17,09,1, 11.9,1,1, 15.530, 10540.304, 444.337, 52895.866 25/06/17,02:07:58,18,09,1, 11.9,1,1, 15.530, 10540.292, 444.379, 52895.903 25/06/17,02:07:58,19,09,1, 11.9,1,1, 15.530, 10540.295, 444.355, 52895.897 25/06/17,02:07:59,00,09,1, 11.9,1,1, 15.530, 10540.286, 444.355, 52895.897 25/06/17,02:07:59,01,09,1, 11.9,1,1, 15.530, 10540.298, 444.359, 52895.928 25/06/17,02:07:59,02,09,1, 11.9,1,1, 15.530, 10540.303, 444.359, 52895.867 25/06/17,02:07:59,03,09,1, 11.9,1,1, 15.530, 10540.297, 444.365, 52895.924 25/06/17,02:07:59,04,09,1, 11.9,1,1, 15.530, 10540.301, 444.354, 52895.930 25/06/17,02:07:59,05,09,1, 11.9,1,1, 15.530, 10540.281, 444.346, 52895.842 25/06/17,02:07:59,06,09,1, 11.9,1,1, 15.530, 10540.296, 444.370, 52895.892 25/06/17,02:07:59,07,09,1, 11.9,1,1, 15.530, 10540.288, 444.370, 52895.876 25/06/17,02:07:59,08,09,1, 11.9,1,1, 15.530, 10540.301, 444.373, 52895.842 25/06/17,02:07:59,09,09,1, 11.9,1,1, 15.530, 10540.297, 444.356, 52895.856 25/06/17,02:07:59,10,09,1, 11.9,1,1, 15.530, 10540.296, 444.366, 52895.844 25/06/17,02:07:59,11,09,1, 11.9,1,1, 15.530, 10540.303, 444.373, 52895.876 25/06/17,02:07:59,12,09,1, 11.9,1,1, 15.530, 10540.297, 444.388, 52895.953 25/06/17,02:07:59,13,09,1, 11.9,1,1, 15.530, 10540.305, 444.340, 52895.855 25/06/17,02:07:59,14,09,1, 11.9,1,1, 15.530, 10540.285, 444.374, 52895.937 25/06/17,02:07:59,15,09,1, 11.9,1,1, 15.530, 10540.326, 444.368, 52895.883 25/06/17,02:07:59,16,09,1, 11.9,1,1, 15.530, 10540.301, 444.378, 52895.863 25/06/17,02:07:59,17,09,1, 11.9,1,1, 15.530, 10540.299, 444.390, 52895.846 25/06/17,02:07:59,18,09,1, 11.9,1,1, 15.530, 10540.285, 444.371, 52895.841 25/06/17,02:07:59,19,09,1, 11.9,1,1, 15.530, 10540.307, 444.374, 52895.821 25/06/17,02:08:00,00,08,1, 11.9,1,1, 15.522, 10540.303, 444.374, 52895.821 25/06/17,02:08:00,01,08,1, 11.9,1,1, 15.522, 10540.286, 444.371, 52895.892 25/06/17,02:08:00,02,08,1, 11.9,1,1, 15.522, 10540.321, 444.111, 52894.668 25/06/17,02:08:00,03,08,1, 11.9,1,1, 15.522, 10540.314, 444.085, 52894.596 25/06/17,02:08:00,04,08,1, 11.9,1,1, 15.522, 10540.313, 444.082, 52894.498 25/06/17,02:08:00,05,08,1, 11.9,1,1, 15.522, 10540.331, 444.092, 52894.609 25/06/17,02:08:00,06,08,1, 11.9,1,1, 15.522, 10540.307, 444.089, 52894.616 25/06/17,02:08:00,07,08,1, 11.9,1,1, 15.522, 10540.321, 444.091, 52894.551 25/06/17,02:08:00,08,08,1, 11.9,1,1, 15.522, 10540.311, 444.082, 52894.625 25/06/17,02:08:00,09,08,1, 11.9,1,1, 15.522, 10540.330, 444.054, 52894.578 25/06/17,02:08:00,10,08,1, 11.9,1,1, 15.522, 10540.304, 444.074, 52894.546 25/06/17,02:08:00,11,08,1, 11.9,1,1, 15.522, 10540.322, 444.075, 52894.590 25/06/17,02:08:00,12,08,1, 11.9,1,1, 15.522, 10540.313, 444.063, 52894.637 25/06/17,02:08:00,13,08,1, 11.9,1,1, 15.522, 10540.349, 444.074, 52894.549 25/06/17,02:08:00,14,08,1, 11.9,1,1, 15.522, 10540.325, 444.080, 52894.598 25/06/17,02:08:00,15,08,1, 11.9,1,1, 15.522, 10540.327, 444.071, 52894.579 25/06/17,02:08:00,16,08,1, 11.9,1,1, 15.522, 10540.332, 444.078, 52894.563 25/06/17,02:08:00,17,08,1, 11.9,1,1, 15.522, 10540.341, 444.099, 52894.634 25/06/17,02:08:00,18,08,1, 11.9,1,1, 15.522, 10540.327, 444.086, 52894.636 25/06/17,02:08:00,19,08,1, 11.9,1,1, 15.522, 10540.320, 444.081, 52894.610 25/06/17,02:08:01,00,08,1, 11.9,1,1, 15.524, 10540.320, 444.081, 52894.610 25/06/17,02:08:01,01,08,1, 11.9,1,1, 15.524, 10540.334, 444.074, 52894.589 25/06/17,02:08:01,02,08,1, 11.9,1,1, 15.524, 10540.306, 444.059, 52894.621 25/06/17,02:08:01,03,08,1, 11.9,1,1, 15.524, 10540.347, 444.077, 52894.630 25/06/17,02:08:01,04,08,1, 11.9,1,1, 15.524, 10540.344, 444.087, 52894.579 25/06/17,02:08:01,05,08,1, 11.9,1,1, 15.524, 10540.324, 444.090, 52894.596 25/06/17,02:08:01,06,08,1, 11.9,1,1, 15.524, 10540.326, 444.071, 52894.617 25/06/17,02:08:01,07,08,1, 11.9,1,1, 15.524, 10540.336, 444.077, 52894.618 25/06/17,02:08:01,08,08,1, 11.9,1,1, 15.524, 10540.353, 444.060, 52894.544 25/06/17,02:08:01,09,08,1, 11.9,1,1, 15.524, 10540.337, 444.065, 52894.612 25/06/17,02:08:01,10,08,1, 11.9,1,1, 15.524, 10540.345, 444.090, 52894.565 25/06/17,02:08:01,11,08,1, 11.9,1,1, 15.524, 10540.342, 444.093, 52894.560 25/06/17,02:08:01,12,08,1, 11.9,1,1, 15.524, 10540.335, 444.073, 52894.604 25/06/17,02:08:01,13,08,1, 11.9,1,1, 15.524, 10540.355, 444.062, 52894.556 25/06/17,02:08:01,14,08,1, 11.9,1,1, 15.524, 10540.361, 444.085, 52894.609 25/06/17,02:08:01,15,08,1, 11.9,1,1, 15.524, 10540.362, 444.092, 52894.610 25/06/17,02:08:01,16,08,1, 11.9,1,1, 15.524, 10540.337, 444.089, 52894.600 25/06/17,02:08:01,17,08,1, 11.9,1,1, 15.524, 10540.352, 444.056, 52894.554 25/06/17,02:08:01,18,08,1, 11.9,1,1, 15.524, 10540.348, 444.055, 52894.551 25/06/17,02:08:01,19,08,1, 11.9,1,1, 15.524, 10540.337, 444.059, 52894.598 25/06/17,02:08:02,00,08,1, 11.9,1,1, 15.522, 10540.336, 444.059, 52894.598 25/06/17,02:08:02,01,08,1, 11.9,1,1, 15.522, 10540.368, 444.093, 52894.564 25/06/17,02:08:02,02,08,1, 11.9,1,1, 15.522, 10540.345, 444.106, 52894.582 25/06/17,02:08:02,03,08,1, 11.9,1,1, 15.522, 10540.351, 444.102, 52894.595 25/06/17,02:08:02,04,08,1, 11.9,1,1, 15.522, 10540.330, 444.085, 52894.537 25/06/17,02:08:02,05,08,1, 11.9,1,1, 15.522, 10540.346, 444.080, 52894.593 25/06/17,02:08:02,06,08,1, 11.9,1,1, 15.522, 10540.338, 444.087, 52894.608 25/06/17,02:08:02,07,08,1, 11.9,1,1, 15.522, 10540.355, 444.104, 52894.625 25/06/17,02:08:02,08,08,1, 11.9,1,1, 15.522, 10540.355, 444.106, 52894.602 25/06/17,02:08:02,09,08,1, 11.9,1,1, 15.522, 10540.350, 444.108, 52894.570 25/06/17,02:08:02,10,08,1, 11.9,1,1, 15.522, 10540.344, 444.103, 52894.603 25/06/17,02:08:02,11,08,1, 11.9,1,1, 15.522, 10540.358, 444.117, 52894.580 25/06/17,02:08:02,12,08,1, 11.9,1,1, 15.522, 10540.349, 444.101, 52894.609 25/06/17,02:08:02,13,08,1, 11.9,1,1, 15.522, 10540.371, 444.095, 52894.628 25/06/17,02:08:02,14,08,1, 11.9,1,1, 15.522, 10540.362, 444.110, 52894.570 25/06/17,02:08:02,15,08,1, 11.9,1,1, 15.522, 10540.374, 444.117, 52894.539 25/06/17,02:08:02,16,08,1, 11.9,1,1, 15.522, 10540.327, 444.112, 52894.612 25/06/17,02:08:02,17,08,1, 11.9,1,1, 15.522, 10540.353, 444.114, 52894.568 25/06/17,02:08:02,18,08,1, 11.9,1,1, 15.522, 10540.347, 444.104, 52894.662 25/06/17,02:08:02,19,08,1, 11.9,1,1, 15.522, 10540.352, 444.123, 52894.608 25/06/17,02:08:03,00,08,1, 11.9,1,1, 15.524, 10540.345, 444.123, 52894.608 25/06/17,02:08:03,01,08,1, 11.9,1,1, 15.524, 10540.349, 444.108, 52894.609 25/06/17,02:08:03,02,08,1, 11.9,1,1, 15.524, 10540.359, 444.109, 52894.593 25/06/17,02:08:03,03,08,1, 11.9,1,1, 15.524, 10540.348, 444.113, 52894.578 25/06/17,02:08:03,04,08,1, 11.9,1,1, 15.524, 10540.362, 444.119, 52894.563 25/06/17,02:08:03,05,08,1, 11.9,1,1, 15.524, 10540.374, 444.102, 52894.566 25/06/17,02:08:03,06,08,1, 11.9,1,1, 15.524, 10540.366, 444.125, 52894.658 25/06/17,02:08:03,07,08,1, 11.9,1,1, 15.524, 10540.340, 444.122, 52894.589 25/06/17,02:08:03,08,08,1, 11.9,1,1, 15.524, 10540.359, 444.097, 52894.620 25/06/17,02:08:03,09,08,1, 11.9,1,1, 15.524, 10540.329, 444.111, 52894.613 25/06/17,02:08:03,10,08,1, 11.9,1,1, 15.524, 10540.338, 444.102, 52894.632 25/06/17,02:08:03,11,08,1, 11.9,1,1, 15.524, 10540.326, 444.118, 52894.634 25/06/17,02:08:03,12,08,1, 11.9,1,1, 15.524, 10540.363, 444.121, 52894.529 25/06/17,02:08:03,13,08,1, 11.9,1,1, 15.524, 10540.357, 444.117, 52894.531 25/06/17,02:08:03,14,08,1, 11.9,1,1, 15.524, 10540.342, 444.116, 52894.685 25/06/17,02:08:03,15,08,1, 11.9,1,1, 15.524, 10540.365, 444.081, 52894.592 25/06/17,02:08:03,16,08,1, 11.9,1,1, 15.524, 10540.367, 444.123, 52894.597 25/06/17,02:08:03,17,08,1, 11.9,1,1, 15.524, 10540.366, 444.120, 52894.628 25/06/17,02:08:03,18,08,1, 11.9,1,1, 15.524, 10540.366, 444.119, 52894.691 25/06/17,02:08:03,19,08,1, 11.9,1,1, 15.524, 10540.347, 444.128, 52894.663 25/06/17,02:08:04,00,09,1, 11.9,1,1, 15.522, 10540.345, 444.128, 52894.663 25/06/17,02:08:04,01,09,1, 11.9,1,1, 15.522, 10540.377, 444.125, 52894.551 25/06/17,02:08:04,02,09,1, 11.9,1,1, 15.522, 10540.349, 444.135, 52894.610 25/06/17,02:08:04,03,09,1, 11.9,1,1, 15.522, 10540.348, 444.139, 52894.645 25/06/17,02:08:04,04,09,1, 11.9,1,1, 15.522, 10540.363, 444.112, 52894.628 25/06/17,02:08:04,05,09,1, 11.9,1,1, 15.522, 10540.348, 444.144, 52894.564 25/06/17,02:08:04,06,09,1, 11.9,1,1, 15.522, 10540.331, 444.100, 52894.641 25/06/17,02:08:04,07,09,1, 11.9,1,1, 15.522, 10540.357, 444.119, 52894.618 25/06/17,02:08:04,08,09,1, 11.9,1,1, 15.522, 10540.369, 444.116, 52894.617 25/06/17,02:08:04,09,09,1, 11.9,1,1, 15.522, 10540.351, 444.144, 52894.600 25/06/17,02:08:04,10,09,1, 11.9,1,1, 15.522, 10540.356, 444.118, 52894.569 25/06/17,02:08:04,11,09,1, 11.9,1,1, 15.522, 10540.347, 444.119, 52894.554 25/06/17,02:08:04,12,09,1, 11.9,1,1, 15.522, 10540.340, 444.138, 52894.624 25/06/17,02:08:04,13,09,1, 11.9,1,1, 15.522, 10540.362, 444.123, 52894.587 25/06/17,02:08:04,14,09,1, 11.9,1,1, 15.522, 10540.354, 444.102, 52894.579 25/06/17,02:08:04,15,09,1, 11.9,1,1, 15.522, 10540.352, 444.105, 52894.604 25/06/17,02:08:04,16,09,1, 11.9,1,1, 15.522, 10540.338, 444.144, 52894.632 25/06/17,02:08:04,17,09,1, 11.9,1,1, 15.522, 10540.372, 444.135, 52894.599 25/06/17,02:08:04,18,09,1, 11.9,1,1, 15.522, 10540.359, 444.115, 52894.608 25/06/17,02:08:04,19,09,1, 11.9,1,1, 15.522, 10540.365, 444.116, 52894.592 25/06/17,02:08:05,00,09,1, 11.9,1,1, 15.521, 10540.361, 444.116, 52894.592 25/06/17,02:08:05,01,09,1, 11.9,1,1, 15.521, 10540.346, 444.125, 52894.565 25/06/17,02:08:05,02,09,1, 11.9,1,1, 15.521, 10540.349, 444.153, 52894.610 25/06/17,02:08:05,03,09,1, 11.9,1,1, 15.521, 10540.362, 444.143, 52894.554 25/06/17,02:08:05,04,09,1, 11.9,1,1, 15.521, 10540.353, 444.130, 52894.623 25/06/17,02:08:05,05,09,1, 11.9,1,1, 15.521, 10540.338, 444.159, 52894.608 25/06/17,02:08:05,06,09,1, 11.9,1,1, 15.521, 10540.344, 444.138, 52894.548 25/06/17,02:08:05,07,09,1, 11.9,1,1, 15.521, 10540.344, 444.138, 52894.550 25/06/17,02:08:05,08,09,1, 11.9,1,1, 15.521, 10540.343, 444.157, 52894.605 25/06/17,02:08:05,09,09,1, 11.9,1,1, 15.521, 10540.350, 444.146, 52894.613 25/06/17,02:08:05,10,09,1, 11.9,1,1, 15.521, 10540.334, 444.155, 52894.609 25/06/17,02:08:05,11,09,1, 11.9,1,1, 15.521, 10540.377, 444.152, 52894.644 25/06/17,02:08:05,12,09,1, 11.9,1,1, 15.521, 10540.348, 444.154, 52894.539 25/06/17,02:08:05,13,09,1, 11.9,1,1, 15.521, 10540.343, 444.135, 52894.550 25/06/17,02:08:05,14,09,1, 11.9,1,1, 15.521, 10540.308, 444.133, 52894.533 25/06/17,02:08:05,15,09,1, 11.9,1,1, 15.521, 10540.340, 444.156, 52894.543 25/06/17,02:08:05,16,09,1, 11.9,1,1, 15.521, 10540.342, 444.128, 52894.606 25/06/17,02:08:05,17,09,1, 11.9,1,1, 15.521, 10540.330, 444.145, 52894.532 25/06/17,02:08:05,18,09,1, 11.9,1,1, 15.521, 10540.344, 444.139, 52894.647 25/06/17,02:08:05,19,09,1, 11.9,1,1, 15.521, 10540.346, 444.157, 52894.638 25/06/17,02:08:06,00,09,1, 11.9,1,1, 15.523, 10540.345, 444.157, 52894.638 25/06/17,02:08:06,01,09,1, 11.9,1,1, 15.523, 10540.342, 444.155, 52894.572 25/06/17,02:08:06,02,09,1, 11.9,1,1, 15.523, 10540.346, 444.155, 52894.589 25/06/17,02:08:06,03,09,1, 11.9,1,1, 15.523, 10540.340, 444.154, 52894.621 25/06/17,02:08:06,04,09,1, 11.9,1,1, 15.523, 10540.340, 444.145, 52894.590 25/06/17,02:08:06,05,09,1, 11.9,1,1, 15.523, 10540.343, 444.181, 52894.609 25/06/17,02:08:06,06,09,1, 11.9,1,1, 15.523, 10540.314, 444.136, 52894.597 25/06/17,02:08:06,07,09,1, 11.9,1,1, 15.523, 10540.318, 444.115, 52894.576 25/06/17,02:08:06,08,09,1, 11.9,1,1, 15.523, 10540.331, 444.150, 52894.599 25/06/17,02:08:06,09,09,1, 11.9,1,1, 15.523, 10540.330, 444.139, 52894.582 25/06/17,02:08:06,10,09,1, 11.9,1,1, 15.523, 10540.329, 444.164, 52894.624 25/06/17,02:08:06,11,09,1, 11.9,1,1, 15.523, 10540.328, 444.155, 52894.617 25/06/17,02:08:06,12,09,1, 11.9,1,1, 15.523, 10540.290, 444.154, 52894.673 25/06/17,02:08:06,13,09,1, 11.9,1,1, 15.523, 10540.324, 444.148, 52894.542 25/06/17,02:08:06,14,09,1, 11.9,1,1, 15.523, 10540.333, 444.156, 52894.573 25/06/17,02:08:06,15,09,1, 11.9,1,1, 15.523, 10540.327, 444.141, 52894.533 25/06/17,02:08:06,16,09,1, 11.9,1,1, 15.523, 10540.313, 444.178, 52894.598 25/06/17,02:08:06,17,09,1, 11.9,1,1, 15.523, 10540.327, 444.165, 52894.645 25/06/17,02:08:06,18,09,1, 11.9,1,1, 15.523, 10540.308, 444.170, 52894.657 25/06/17,02:08:06,19,09,1, 11.9,1,1, 15.523, 10540.318, 444.180, 52894.567 25/06/17,02:08:07,00,09,1, 11.9,1,1, 15.524, 10540.311, 444.180, 52894.567 25/06/17,02:08:07,01,09,1, 11.9,1,1, 15.524, 10540.281, 444.170, 52894.609 25/06/17,02:08:07,02,09,1, 11.9,1,1, 15.524, 10540.310, 444.180, 52894.608 25/06/17,02:08:07,03,09,1, 11.9,1,1, 15.524, 10540.312, 444.179, 52894.574 25/06/17,02:08:07,04,09,1, 11.9,1,1, 15.524, 10540.314, 444.190, 52894.598 25/06/17,02:08:07,05,09,1, 11.9,1,1, 15.524, 10540.306, 444.183, 52894.680 25/06/17,02:08:07,06,09,1, 11.9,1,1, 15.524, 10540.286, 444.168, 52894.577 25/06/17,02:08:07,07,09,1, 11.9,1,1, 15.524, 10540.321, 444.171, 52894.584 25/06/17,02:08:07,08,09,1, 11.9,1,1, 15.524, 10540.310, 444.171, 52894.659 25/06/17,02:08:07,09,09,1, 11.9,1,1, 15.524, 10540.289, 444.175, 52894.614 25/06/17,02:08:07,10,09,1, 11.9,1,1, 15.524, 10540.261, 444.164, 52894.608 25/06/17,02:08:07,11,09,1, 11.9,1,1, 15.524, 10540.307, 444.190, 52894.637 25/06/17,02:08:07,12,09,1, 11.9,1,1, 15.524, 10540.310, 444.210, 52894.652 25/06/17,02:08:07,13,09,1, 11.9,1,1, 15.524, 10540.293, 444.184, 52894.698 25/06/17,02:08:07,14,09,1, 11.9,1,1, 15.524, 10540.279, 444.178, 52894.632 25/06/17,02:08:07,15,09,1, 11.9,1,1, 15.524, 10540.278, 444.178, 52894.668 25/06/17,02:08:07,16,09,1, 11.9,1,1, 15.524, 10540.298, 444.187, 52894.619 25/06/17,02:08:07,17,09,1, 11.9,1,1, 15.524, 10540.279, 444.187, 52894.657 25/06/17,02:08:07,18,09,1, 11.9,1,1, 15.524, 10540.274, 444.191, 52894.629 25/06/17,02:08:07,19,09,1, 11.9,1,1, 15.524, 10540.272, 444.199, 52894.655 25/06/17,02:08:08,00,09,1, 11.9,1,1, 15.523, 10540.270, 444.199, 52894.655 25/06/17,02:08:08,01,09,1, 11.9,1,1, 15.523, 10540.296, 444.211, 52894.681 25/06/17,02:08:08,02,09,1, 11.9,1,1, 15.523, 10540.281, 444.196, 52894.624 25/06/17,02:08:08,03,09,1, 11.9,1,1, 15.523, 10540.309, 444.198, 52894.672 25/06/17,02:08:08,04,09,1, 11.9,1,1, 15.523, 10540.282, 444.185, 52894.570 25/06/17,02:08:08,05,09,1, 11.9,1,1, 15.523, 10540.282, 444.188, 52894.577 25/06/17,02:08:08,06,09,1, 11.9,1,1, 15.523, 10540.258, 444.219, 52894.668 25/06/17,02:08:08,07,09,1, 11.9,1,1, 15.523, 10540.273, 444.181, 52894.643 25/06/17,02:08:08,08,09,1, 11.9,1,1, 15.523, 10540.234, 444.210, 52894.717 25/06/17,02:08:08,09,09,1, 11.9,1,1, 15.523, 10540.248, 444.214, 52894.685 25/06/17,02:08:08,10,09,1, 11.9,1,1, 15.523, 10540.260, 444.201, 52894.622 25/06/17,02:08:08,11,09,1, 11.9,1,1, 15.523, 10540.274, 444.209, 52894.645 25/06/17,02:08:08,12,09,1, 11.9,1,1, 15.523, 10540.253, 444.196, 52894.667 25/06/17,02:08:08,13,09,1, 11.9,1,1, 15.523, 10540.250, 444.220, 52894.706 25/06/17,02:08:08,14,09,1, 11.9,1,1, 15.523, 10540.240, 444.193, 52894.692 25/06/17,02:08:08,15,09,1, 11.9,1,1, 15.523, 10540.263, 444.201, 52894.622 25/06/17,02:08:08,16,09,1, 11.9,1,1, 15.523, 10540.251, 444.204, 52894.662 25/06/17,02:08:08,17,09,1, 11.9,1,1, 15.523, 10540.215, 444.212, 52894.714 25/06/17,02:08:08,18,09,1, 11.9,1,1, 15.523, 10540.238, 444.219, 52894.604 25/06/17,02:08:08,19,09,1, 11.9,1,1, 15.523, 10540.247, 444.210, 52894.666 25/06/17,02:08:09,00,09,1, 11.9,1,1, 15.524, 10540.245, 444.210, 52894.666 25/06/17,02:08:09,01,09,1, 11.9,1,1, 15.524, 10540.225, 444.207, 52894.729 25/06/17,02:08:09,02,09,1, 11.9,1,1, 15.524, 10540.227, 444.202, 52894.652 25/06/17,02:08:09,03,09,1, 11.9,1,1, 15.524, 10540.241, 444.209, 52894.587 25/06/17,02:08:09,04,09,1, 11.9,1,1, 15.524, 10540.220, 444.202, 52894.609 25/06/17,02:08:09,05,09,1, 11.9,1,1, 15.524, 10540.229, 444.213, 52894.650 25/06/17,02:08:09,06,09,1, 11.9,1,1, 15.524, 10540.211, 444.236, 52894.672 25/06/17,02:08:09,07,09,1, 11.9,1,1, 15.524, 10540.217, 444.219, 52894.736 25/06/17,02:08:09,08,09,1, 11.9,1,1, 15.524, 10540.214, 444.231, 52894.686 25/06/17,02:08:09,09,09,1, 11.9,1,1, 15.524, 10540.203, 444.246, 52894.722 25/06/17,02:08:09,10,09,1, 11.9,1,1, 15.524, 10540.208, 444.218, 52894.682 25/06/17,02:08:09,11,09,1, 11.9,1,1, 15.524, 10540.190, 444.243, 52894.663 25/06/17,02:08:09,12,09,1, 11.9,1,1, 15.524, 10540.192, 444.229, 52894.751 25/06/17,02:08:09,13,09,1, 11.9,1,1, 15.524, 10540.177, 444.271, 52894.746 25/06/17,02:08:09,14,09,1, 11.9,1,1, 15.524, 10540.187, 444.245, 52894.664 25/06/17,02:08:09,15,09,1, 11.9,1,1, 15.524, 10540.192, 444.250, 52894.743 25/06/17,02:08:09,16,09,1, 11.9,1,1, 15.524, 10540.195, 444.238, 52894.706 25/06/17,02:08:09,17,09,1, 11.9,1,1, 15.524, 10540.176, 444.250, 52894.692 25/06/17,02:08:09,18,09,1, 11.9,1,1, 15.524, 10540.176, 444.237, 52894.668 25/06/17,02:08:09,19,09,1, 11.9,1,1, 15.524, 10540.164, 444.248, 52894.643 25/06/17,02:08:10,00,09,1, 11.9,1,1, 15.523, 10540.161, 444.248, 52894.643 25/06/17,02:08:10,01,09,1, 11.9,1,1, 15.523, 10540.144, 444.248, 52894.597 25/06/17,02:08:10,02,09,1, 11.9,1,1, 15.523, 10540.176, 444.275, 52894.665 25/06/17,02:08:10,03,09,1, 11.9,1,1, 15.523, 10540.155, 444.268, 52894.668 25/06/17,02:08:10,04,09,1, 11.9,1,1, 15.523, 10540.154, 444.268, 52894.670 25/06/17,02:08:10,05,09,1, 11.9,1,1, 15.523, 10540.146, 444.291, 52894.795 25/06/17,02:08:10,06,09,1, 11.9,1,1, 15.523, 10540.165, 444.273, 52894.740 25/06/17,02:08:10,07,09,1, 11.9,1,1, 15.523, 10540.154, 444.253, 52894.750 25/06/17,02:08:10,08,09,1, 11.9,1,1, 15.523, 10540.136, 444.255, 52894.667 25/06/17,02:08:10,09,09,1, 11.9,1,1, 15.523, 10540.134, 444.289, 52894.737 25/06/17,02:08:10,10,09,1, 11.9,1,1, 15.523, 10540.143, 444.277, 52894.716 25/06/17,02:08:10,11,09,1, 11.9,1,1, 15.523, 10540.147, 444.268, 52894.661 25/06/17,02:08:10,12,09,1, 11.9,1,1, 15.523, 10540.120, 444.298, 52894.773 25/06/17,02:08:10,13,09,1, 11.9,1,1, 15.523, 10540.152, 444.278, 52894.682 25/06/17,02:08:10,14,09,1, 11.9,1,1, 15.523, 10540.120, 444.288, 52894.650 25/06/17,02:08:10,15,09,1, 11.9,1,1, 15.523, 10540.113, 444.294, 52894.709 25/06/17,02:08:10,16,09,1, 11.9,1,1, 15.523, 10540.113, 444.305, 52894.774 25/06/17,02:08:10,17,09,1, 11.9,1,1, 15.523, 10540.107, 444.286, 52894.717 25/06/17,02:08:10,18,09,1, 11.9,1,1, 15.523, 10540.113, 444.290, 52894.653 25/06/17,02:08:10,19,09,1, 11.9,1,1, 15.523, 10540.121, 444.319, 52894.693 25/06/17,02:08:11,00,10,1, 12.0,1,1, 15.522, 10540.119, 444.319, 52894.693 25/06/17,02:08:11,01,10,1, 12.0,1,1, 15.522, 10540.113, 444.299, 52894.709 25/06/17,02:08:11,02,10,1, 12.0,1,1, 15.522, 10540.131, 444.310, 52894.689 25/06/17,02:08:11,03,10,1, 12.0,1,1, 15.522, 10540.099, 444.302, 52894.681 25/06/17,02:08:11,04,10,1, 12.0,1,1, 15.522, 10540.112, 444.291, 52894.722 25/06/17,02:08:11,05,10,1, 12.0,1,1, 15.522, 10540.109, 444.296, 52894.781 25/06/17,02:08:11,06,10,1, 12.0,1,1, 15.522, 10540.080, 444.297, 52894.664 25/06/17,02:08:11,07,10,1, 12.0,1,1, 15.522, 10540.060, 444.276, 52894.753 25/06/17,02:08:11,08,10,1, 12.0,1,1, 15.522, 10540.080, 444.298, 52894.658 25/06/17,02:08:11,09,10,1, 12.0,1,1, 15.522, 10540.077, 444.285, 52894.668 25/06/17,02:08:11,10,10,1, 12.0,1,1, 15.522, 10540.067, 444.280, 52894.708 25/06/17,02:08:11,11,10,1, 12.0,1,1, 15.522, 10540.060, 444.301, 52894.768 25/06/17,02:08:11,12,10,1, 12.0,1,1, 15.522, 10540.055, 444.296, 52894.820 25/06/17,02:08:11,13,10,1, 12.0,1,1, 15.522, 10540.059, 444.300, 52894.763 25/06/17,02:08:11,14,10,1, 12.0,1,1, 15.522, 10540.054, 444.293, 52894.712 25/06/17,02:08:11,15,10,1, 12.0,1,1, 15.522, 10540.061, 444.302, 52894.697 25/06/17,02:08:11,16,10,1, 12.0,1,1, 15.522, 10540.059, 444.290, 52894.700 25/06/17,02:08:11,17,10,1, 12.0,1,1, 15.522, 10540.034, 444.315, 52894.721 25/06/17,02:08:11,18,10,1, 12.0,1,1, 15.522, 10540.033, 444.306, 52894.694 25/06/17,02:08:11,19,10,1, 12.0,1,1, 15.522, 10540.023, 444.305, 52894.720 25/06/17,02:08:12,00,09,1, 11.9,1,1, 15.524, 10540.019, 444.305, 52894.720 25/06/17,02:08:12,01,09,1, 11.9,1,1, 15.524, 10540.026, 444.307, 52894.658 25/06/17,02:08:12,02,09,1, 11.9,1,1, 15.524, 10540.025, 444.290, 52894.769 25/06/17,02:08:12,03,09,1, 11.9,1,1, 15.524, 10540.032, 444.311, 52894.781 25/06/17,02:08:12,04,09,1, 11.9,1,1, 15.524, 10540.024, 444.323, 52894.734 25/06/17,02:08:12,05,09,1, 11.9,1,1, 15.524, 10540.029, 444.321, 52894.781 25/06/17,02:08:12,06,09,1, 11.9,1,1, 15.524, 10540.020, 444.324, 52894.738 25/06/17,02:08:12,07,09,1, 11.9,1,1, 15.524, 10540.008, 444.354, 52894.664 25/06/17,02:08:12,08,09,1, 11.9,1,1, 15.524, 10540.012, 444.353, 52894.699 25/06/17,02:08:12,09,09,1, 11.9,1,1, 15.524, 10540.007, 444.343, 52894.749 25/06/17,02:08:12,10,09,1, 11.9,1,1, 15.524, 10540.006, 444.358, 52894.699 25/06/17,02:08:12,11,09,1, 11.9,1,1, 15.524, 10540.023, 444.350, 52894.704 25/06/17,02:08:12,12,09,1, 11.9,1,1, 15.524, 10540.000, 444.355, 52894.779 25/06/17,02:08:12,13,09,1, 11.9,1,1, 15.524, 10539.978, 444.348, 52894.717 25/06/17,02:08:12,14,09,1, 11.9,1,1, 15.524, 10539.980, 444.366, 52894.731 25/06/17,02:08:12,15,09,1, 11.9,1,1, 15.524, 10539.994, 444.342, 52894.753 25/06/17,02:08:12,16,09,1, 11.9,1,1, 15.524, 10539.986, 444.346, 52894.733 25/06/17,02:08:12,17,09,1, 11.9,1,1, 15.524, 10539.959, 444.345, 52894.715 25/06/17,02:08:12,18,09,1, 11.9,1,1, 15.524, 10539.968, 444.349, 52894.737 25/06/17,02:08:12,19,09,1, 11.9,1,1, 15.524, 10539.955, 444.364, 52894.798 25/06/17,02:08:13,00,09,1, 11.9,1,1, 15.522, 10539.953, 444.364, 52894.798 25/06/17,02:08:13,01,09,1, 11.9,1,1, 15.522, 10539.958, 444.397, 52894.699 25/06/17,02:08:13,02,09,1, 11.9,1,1, 15.522, 10539.962, 444.377, 52894.742 25/06/17,02:08:13,03,09,1, 11.9,1,1, 15.522, 10539.954, 444.364, 52894.784 25/06/17,02:08:13,04,09,1, 11.9,1,1, 15.522, 10539.946, 444.384, 52894.670 25/06/17,02:08:13,05,09,1, 11.9,1,1, 15.522, 10539.934, 444.376, 52894.823 25/06/17,02:08:13,06,09,1, 11.9,1,1, 15.522, 10539.961, 444.363, 52894.716 25/06/17,02:08:13,07,09,1, 11.9,1,1, 15.522, 10539.925, 444.376, 52894.784 25/06/17,02:08:13,08,09,1, 11.9,1,1, 15.522, 10539.935, 444.376, 52894.747 25/06/17,02:08:13,09,09,1, 11.9,1,1, 15.522, 10539.925, 444.381, 52894.732 25/06/17,02:08:13,10,09,1, 11.9,1,1, 15.522, 10539.917, 444.362, 52894.789 25/06/17,02:08:13,11,09,1, 11.9,1,1, 15.522, 10539.911, 444.386, 52894.728 25/06/17,02:08:13,12,09,1, 11.9,1,1, 15.522, 10539.895, 444.367, 52894.756 25/06/17,02:08:13,13,09,1, 11.9,1,1, 15.522, 10539.912, 444.369, 52894.681 25/06/17,02:08:13,14,09,1, 11.9,1,1, 15.522, 10539.914, 444.356, 52894.785 25/06/17,02:08:13,15,09,1, 11.9,1,1, 15.522, 10539.897, 444.383, 52894.761 25/06/17,02:08:13,16,09,1, 11.9,1,1, 15.522, 10539.882, 444.371, 52894.664 25/06/17,02:08:13,17,09,1, 11.9,1,1, 15.522, 10539.910, 444.388, 52894.750 25/06/17,02:08:13,18,09,1, 11.9,1,1, 15.522, 10539.899, 444.398, 52894.796 25/06/17,02:08:13,19,09,1, 11.9,1,1, 15.522, 10539.887, 444.408, 52894.663 25/06/17,02:08:14,00,08,1, 12.0,1,1, 15.522, 10539.886, 444.408, 52894.663 25/06/17,02:08:14,01,08,1, 12.0,1,1, 15.522, 10539.879, 444.392, 52894.736 25/06/17,02:08:14,02,08,1, 12.0,1,1, 15.522, 10539.884, 444.398, 52894.714 25/06/17,02:08:14,03,08,1, 12.0,1,1, 15.522, 10539.880, 444.403, 52894.847 25/06/17,02:08:14,04,08,1, 12.0,1,1, 15.522, 10539.876, 444.402, 52894.803 25/06/17,02:08:14,05,08,1, 12.0,1,1, 15.522, 10539.862, 444.408, 52894.751 25/06/17,02:08:14,06,08,1, 12.0,1,1, 15.522, 10539.865, 444.397, 52894.820 25/06/17,02:08:14,07,08,1, 12.0,1,1, 15.522, 10539.841, 444.398, 52894.804 25/06/17,02:08:14,08,08,1, 12.0,1,1, 15.522, 10539.826, 444.395, 52894.790 25/06/17,02:08:14,09,08,1, 12.0,1,1, 15.522, 10539.865, 444.392, 52894.799 25/06/17,02:08:14,10,08,1, 12.0,1,1, 15.522, 10539.861, 444.389, 52894.720 25/06/17,02:08:14,11,08,1, 12.0,1,1, 15.522, 10539.840, 444.390, 52894.806 25/06/17,02:08:14,12,08,1, 12.0,1,1, 15.522, 10539.864, 444.409, 52894.846 25/06/17,02:08:14,13,08,1, 12.0,1,1, 15.522, 10539.834, 444.403, 52894.775 25/06/17,02:08:14,14,08,1, 12.0,1,1, 15.522, 10539.830, 444.408, 52894.773 25/06/17,02:08:14,15,08,1, 12.0,1,1, 15.522, 10539.822, 444.419, 52894.795 25/06/17,02:08:14,16,08,1, 12.0,1,1, 15.522, 10539.834, 444.410, 52894.843 25/06/17,02:08:14,17,08,1, 12.0,1,1, 15.522, 10539.839, 444.419, 52894.805 25/06/17,02:08:14,18,08,1, 12.0,1,1, 15.522, 10539.825, 444.423, 52894.810 25/06/17,02:08:14,19,08,1, 12.0,1,1, 15.522, 10539.806, 444.411, 52894.815 25/06/17,02:08:15,00,09,1, 12.0,1,1, 15.522, 10539.802, 444.411, 52894.815 25/06/17,02:08:15,01,09,1, 12.0,1,1, 15.522, 10539.814, 444.440, 52894.809 25/06/17,02:08:15,02,09,1, 12.0,1,1, 15.522, 10539.790, 444.445, 52894.711 25/06/17,02:08:15,03,09,1, 12.0,1,1, 15.522, 10539.771, 444.404, 52894.798 25/06/17,02:08:15,04,09,1, 12.0,1,1, 15.522, 10539.799, 444.413, 52894.799 25/06/17,02:08:15,05,09,1, 12.0,1,1, 15.522, 10539.789, 444.435, 52894.784 25/06/17,02:08:15,06,09,1, 12.0,1,1, 15.522, 10539.805, 444.429, 52894.787 25/06/17,02:08:15,07,09,1, 12.0,1,1, 15.522, 10539.790, 444.437, 52894.719 25/06/17,02:08:15,08,09,1, 12.0,1,1, 15.522, 10539.776, 444.429, 52894.725 25/06/17,02:08:15,09,09,1, 12.0,1,1, 15.522, 10539.789, 444.448, 52894.827 25/06/17,02:08:15,10,09,1, 12.0,1,1, 15.522, 10539.793, 444.435, 52894.849 25/06/17,02:08:15,11,09,1, 12.0,1,1, 15.522, 10539.787, 444.426, 52894.789 25/06/17,02:08:15,12,09,1, 12.0,1,1, 15.522, 10539.774, 444.453, 52894.842 25/06/17,02:08:15,13,09,1, 12.0,1,1, 15.522, 10539.753, 444.424, 52894.796 25/06/17,02:08:15,14,09,1, 12.0,1,1, 15.522, 10539.747, 444.466, 52894.822 25/06/17,02:08:15,15,09,1, 12.0,1,1, 15.522, 10539.784, 444.439, 52894.775 25/06/17,02:08:15,16,09,1, 12.0,1,1, 15.522, 10539.752, 444.447, 52894.731 25/06/17,02:08:15,17,09,1, 12.0,1,1, 15.522, 10539.756, 444.465, 52894.818 25/06/17,02:08:15,18,09,1, 12.0,1,1, 15.522, 10539.755, 444.480, 52894.804 25/06/17,02:08:15,19,09,1, 12.0,1,1, 15.522, 10539.767, 444.484, 52894.770 25/06/17,02:08:16,00,08,1, 12.0,1,1, 15.521, 10539.761, 444.484, 52894.770 25/06/17,02:08:16,01,08,1, 12.0,1,1, 15.521, 10539.754, 444.447, 52894.800 25/06/17,02:08:16,02,08,1, 12.0,1,1, 15.521, 10539.748, 444.454, 52894.737 25/06/17,02:08:16,03,08,1, 12.0,1,1, 15.521, 10539.744, 444.450, 52894.778 25/06/17,02:08:16,04,08,1, 12.0,1,1, 15.521, 10539.741, 444.451, 52894.821 25/06/17,02:08:16,05,08,1, 12.0,1,1, 15.521, 10539.741, 444.466, 52894.786 25/06/17,02:08:16,06,08,1, 12.0,1,1, 15.521, 10539.750, 444.445, 52894.829 25/06/17,02:08:16,07,08,1, 12.0,1,1, 15.521, 10539.720, 444.477, 52894.833 25/06/17,02:08:16,08,08,1, 12.0,1,1, 15.521, 10539.729, 444.474, 52894.704 25/06/17,02:08:16,09,08,1, 12.0,1,1, 15.521, 10539.728, 444.479, 52894.827 25/06/17,02:08:16,10,08,1, 12.0,1,1, 15.521, 10539.714, 444.469, 52894.819 25/06/17,02:08:16,11,08,1, 12.0,1,1, 15.521, 10539.705, 444.487, 52894.844 25/06/17,02:08:16,12,08,1, 12.0,1,1, 15.521, 10539.716, 444.473, 52894.835 25/06/17,02:08:16,13,08,1, 12.0,1,1, 15.521, 10539.714, 444.466, 52894.807 25/06/17,02:08:16,14,08,1, 12.0,1,1, 15.521, 10539.693, 444.491, 52894.795 25/06/17,02:08:16,15,08,1, 12.0,1,1, 15.521, 10539.711, 444.492, 52894.837 25/06/17,02:08:16,16,08,1, 12.0,1,1, 15.521, 10539.713, 444.458, 52894.828 25/06/17,02:08:16,17,08,1, 12.0,1,1, 15.521, 10539.685, 444.481, 52894.836 25/06/17,02:08:16,18,08,1, 12.0,1,1, 15.521, 10539.698, 444.467, 52894.818 25/06/17,02:08:16,19,08,1, 12.0,1,1, 15.521, 10539.679, 444.493, 52894.788 25/06/17,02:08:17,00,09,1, 12.0,1,1, 15.518, 10539.677, 444.493, 52894.788 25/06/17,02:08:17,01,09,1, 12.0,1,1, 15.518, 10539.660, 444.490, 52894.824 25/06/17,02:08:17,02,09,1, 12.0,1,1, 15.518, 10539.676, 444.495, 52894.818 25/06/17,02:08:17,03,09,1, 12.0,1,1, 15.518, 10539.682, 444.490, 52894.824 25/06/17,02:08:17,04,09,1, 12.0,1,1, 15.518, 10539.660, 444.491, 52894.845 25/06/17,02:08:17,05,09,1, 12.0,1,1, 15.518, 10539.648, 444.485, 52894.784 25/06/17,02:08:17,06,09,1, 12.0,1,1, 15.518, 10539.662, 444.496, 52894.786 25/06/17,02:08:17,07,09,1, 12.0,1,1, 15.518, 10539.649, 444.506, 52894.745 25/06/17,02:08:17,08,09,1, 12.0,1,1, 15.518, 10539.672, 444.488, 52894.742 25/06/17,02:08:17,09,09,1, 12.0,1,1, 15.518, 10539.672, 444.506, 52894.825 25/06/17,02:08:17,10,09,1, 12.0,1,1, 15.518, 10539.648, 444.504, 52894.783 25/06/17,02:08:17,11,09,1, 12.0,1,1, 15.518, 10539.664, 444.505, 52894.777 25/06/17,02:08:17,12,09,1, 12.0,1,1, 15.518, 10539.628, 444.487, 52894.839 25/06/17,02:08:17,13,09,1, 12.0,1,1, 15.518, 10539.618, 444.517, 52894.821 25/06/17,02:08:17,14,09,1, 12.0,1,1, 15.518, 10539.636, 444.500, 52894.815 25/06/17,02:08:17,15,09,1, 12.0,1,1, 15.518, 10539.623, 444.507, 52894.863 25/06/17,02:08:17,16,09,1, 12.0,1,1, 15.518, 10539.636, 444.507, 52894.806 25/06/17,02:08:17,17,09,1, 12.0,1,1, 15.518, 10539.643, 444.519, 52894.836 25/06/17,02:08:17,18,09,1, 12.0,1,1, 15.518, 10539.614, 444.518, 52894.854 25/06/17,02:08:17,19,09,1, 12.0,1,1, 15.518, 10539.632, 444.506, 52894.807 25/06/17,02:08:18,00,09,1, 11.9,1,1, 15.520, 10539.627, 444.506, 52894.807 25/06/17,02:08:18,01,09,1, 11.9,1,1, 15.520, 10539.627, 444.528, 52894.787 25/06/17,02:08:18,02,09,1, 11.9,1,1, 15.520, 10539.617, 444.526, 52894.868 25/06/17,02:08:18,03,09,1, 11.9,1,1, 15.520, 10539.618, 444.530, 52894.850 25/06/17,02:08:18,04,09,1, 11.9,1,1, 15.520, 10539.601, 444.518, 52894.801 25/06/17,02:08:18,05,09,1, 11.9,1,1, 15.520, 10539.613, 444.492, 52894.836 25/06/17,02:08:18,06,09,1, 11.9,1,1, 15.520, 10539.617, 444.519, 52894.876 25/06/17,02:08:18,07,09,1, 11.9,1,1, 15.520, 10539.578, 444.516, 52894.867 25/06/17,02:08:18,08,09,1, 11.9,1,1, 15.520, 10539.607, 444.539, 52894.834 25/06/17,02:08:18,09,09,1, 11.9,1,1, 15.520, 10539.604, 444.521, 52894.863 25/06/17,02:08:18,10,09,1, 11.9,1,1, 15.520, 10539.571, 444.531, 52894.849 25/06/17,02:08:18,11,09,1, 11.9,1,1, 15.520, 10539.594, 444.513, 52894.786 25/06/17,02:08:18,12,09,1, 11.9,1,1, 15.520, 10539.612, 444.518, 52894.794 25/06/17,02:08:18,13,09,1, 11.9,1,1, 15.520, 10539.583, 444.545, 52894.854 25/06/17,02:08:18,14,09,1, 11.9,1,1, 15.520, 10539.566, 444.548, 52895.049 25/06/17,02:08:18,15,09,1, 11.9,1,1, 15.520, 10539.595, 444.529, 52894.873 25/06/17,02:08:18,16,09,1, 11.9,1,1, 15.520, 10539.576, 444.547, 52894.934 25/06/17,02:08:18,17,09,1, 11.9,1,1, 15.520, 10539.584, 444.555, 52894.858 25/06/17,02:08:18,18,09,1, 11.9,1,1, 15.520, 10539.609, 444.537, 52894.605 25/06/17,02:08:18,19,09,1, 11.9,1,1, 15.520, 10539.542, 444.543, 52894.811 25/06/17,02:08:19,00,09,1, 11.9,1,1, 15.521, 10539.535, 444.543, 52894.811 25/06/17,02:08:19,01,09,1, 11.9,1,1, 15.521, 10539.559, 444.554, 52894.925 25/06/17,02:08:19,02,09,1, 11.9,1,1, 15.521, 10539.539, 444.548, 52894.815 25/06/17,02:08:19,03,09,1, 11.9,1,1, 15.521, 10539.546, 444.521, 52894.862 25/06/17,02:08:19,04,09,1, 11.9,1,1, 15.521, 10539.571, 444.519, 52894.866 25/06/17,02:08:19,05,09,1, 11.9,1,1, 15.521, 10539.570, 444.543, 52894.838 25/06/17,02:08:19,06,09,1, 11.9,1,1, 15.521, 10539.562, 444.543, 52894.851 25/06/17,02:08:19,07,09,1, 11.9,1,1, 15.521, 10539.570, 444.533, 52894.881 25/06/17,02:08:19,08,09,1, 11.9,1,1, 15.521, 10539.544, 444.521, 52894.904 25/06/17,02:08:19,09,09,1, 11.9,1,1, 15.521, 10539.566, 444.558, 52894.759 25/06/17,02:08:19,10,09,1, 11.9,1,1, 15.521, 10539.554, 444.534, 52894.808 25/06/17,02:08:19,11,09,1, 11.9,1,1, 15.521, 10539.527, 444.528, 52894.804 25/06/17,02:08:19,12,09,1, 11.9,1,1, 15.521, 10539.535, 444.569, 52894.923 25/06/17,02:08:19,13,09,1, 11.9,1,1, 15.521, 10539.523, 444.550, 52894.885 25/06/17,02:08:19,14,09,1, 11.9,1,1, 15.521, 10539.533, 444.543, 52894.821 25/06/17,02:08:19,15,09,1, 11.9,1,1, 15.521, 10539.540, 444.559, 52894.867 25/06/17,02:08:19,16,09,1, 11.9,1,1, 15.521, 10539.538, 444.536, 52894.802 25/06/17,02:08:19,17,09,1, 11.9,1,1, 15.521, 10539.535, 444.550, 52894.808 25/06/17,02:08:19,18,09,1, 11.9,1,1, 15.521, 10539.545, 444.536, 52894.851 25/06/17,02:08:19,19,09,1, 11.9,1,1, 15.521, 10539.538, 444.523, 52894.839 25/06/17,02:08:20,00,09,1, 11.9,1,1, 15.520, 10539.535, 444.523, 52894.839 25/06/17,02:08:20,01,09,1, 11.9,1,1, 15.520, 10539.538, 444.536, 52894.815 25/06/17,02:08:20,02,09,1, 11.9,1,1, 15.520, 10539.539, 444.540, 52894.832 25/06/17,02:08:20,03,09,1, 11.9,1,1, 15.520, 10539.500, 444.521, 52894.854 25/06/17,02:08:20,04,09,1, 11.9,1,1, 15.520, 10539.525, 444.531, 52894.778 25/06/17,02:08:20,05,09,1, 11.9,1,1, 15.520, 10539.510, 444.534, 52894.822 25/06/17,02:08:20,06,09,1, 11.9,1,1, 15.520, 10539.499, 444.544, 52894.824 25/06/17,02:08:20,07,09,1, 11.9,1,1, 15.520, 10539.524, 444.545, 52894.842 25/06/17,02:08:20,08,09,1, 11.9,1,1, 15.520, 10539.500, 444.547, 52894.891 25/06/17,02:08:20,09,09,1, 11.9,1,1, 15.520, 10539.519, 444.550, 52894.928 25/06/17,02:08:20,10,09,1, 11.9,1,1, 15.520, 10539.505, 444.534, 52894.807 25/06/17,02:08:20,11,09,1, 11.9,1,1, 15.520, 10539.479, 444.540, 52894.796 25/06/17,02:08:20,12,09,1, 11.9,1,1, 15.520, 10539.498, 444.553, 52894.919 25/06/17,02:08:20,13,09,1, 11.9,1,1, 15.520, 10539.523, 444.525, 52894.838 25/06/17,02:08:20,14,09,1, 11.9,1,1, 15.520, 10539.519, 444.540, 52894.863 25/06/17,02:08:20,15,09,1, 11.9,1,1, 15.520, 10539.503, 444.532, 52894.822 25/06/17,02:08:20,16,09,1, 11.9,1,1, 15.520, 10539.519, 444.548, 52894.882 25/06/17,02:08:20,17,09,1, 11.9,1,1, 15.520, 10539.493, 444.511, 52894.836 25/06/17,02:08:20,18,09,1, 11.9,1,1, 15.520, 10539.504, 444.548, 52894.865 25/06/17,02:08:20,19,09,1, 11.9,1,1, 15.520, 10539.525, 444.533, 52894.838 25/06/17,02:08:21,00,08,1, 11.9,1,1, 15.520, 10539.519, 444.533, 52894.838 25/06/17,02:08:21,01,08,1, 11.9,1,1, 15.520, 10539.494, 444.546, 52894.879 25/06/17,02:08:21,02,08,1, 11.9,1,1, 15.520, 10539.496, 444.557, 52894.887 25/06/17,02:08:21,03,08,1, 11.9,1,1, 15.520, 10539.477, 444.531, 52894.851 25/06/17,02:08:21,04,08,1, 11.9,1,1, 15.520, 10539.503, 444.546, 52894.884 25/06/17,02:08:21,05,08,1, 11.9,1,1, 15.520, 10539.475, 444.546, 52894.912 25/06/17,02:08:21,06,08,1, 11.9,1,1, 15.520, 10539.471, 444.544, 52894.862 25/06/17,02:08:21,07,08,1, 11.9,1,1, 15.520, 10539.466, 444.549, 52894.847 25/06/17,02:08:21,08,08,1, 11.9,1,1, 15.520, 10539.471, 444.562, 52894.882 25/06/17,02:08:21,09,08,1, 11.9,1,1, 15.520, 10539.473, 444.549, 52894.825 25/06/17,02:08:21,10,08,1, 11.9,1,1, 15.520, 10539.458, 444.536, 52894.808 25/06/17,02:08:21,11,08,1, 11.9,1,1, 15.520, 10539.456, 444.546, 52894.912 25/06/17,02:08:21,12,08,1, 11.9,1,1, 15.520, 10539.468, 444.543, 52894.861 25/06/17,02:08:21,13,08,1, 11.9,1,1, 15.520, 10539.470, 444.542, 52894.838 25/06/17,02:08:21,14,08,1, 11.9,1,1, 15.520, 10539.468, 444.541, 52894.918 25/06/17,02:08:21,15,08,1, 11.9,1,1, 15.520, 10539.481, 444.538, 52894.847 25/06/17,02:08:21,16,08,1, 11.9,1,1, 15.520, 10539.458, 444.537, 52894.873 25/06/17,02:08:21,17,08,1, 11.9,1,1, 15.520, 10539.451, 444.534, 52894.870 25/06/17,02:08:21,18,08,1, 11.9,1,1, 15.520, 10539.465, 444.563, 52894.909 25/06/17,02:08:21,19,08,1, 11.9,1,1, 15.520, 10539.467, 444.555, 52894.819 25/06/17,02:08:22,00,08,1, 11.9,1,1, 15.520, 10539.460, 444.555, 52894.819 25/06/17,02:08:22,01,08,1, 11.9,1,1, 15.520, 10539.445, 444.566, 52894.843 25/06/17,02:08:22,02,08,1, 11.9,1,1, 15.520, 10539.440, 444.576, 52894.868 25/06/17,02:08:22,03,08,1, 11.9,1,1, 15.520, 10539.442, 444.545, 52894.838 25/06/17,02:08:22,04,08,1, 11.9,1,1, 15.520, 10539.435, 444.577, 52894.992 25/06/17,02:08:22,05,08,1, 11.9,1,1, 15.520, 10539.443, 444.574, 52894.935 25/06/17,02:08:22,06,08,1, 11.9,1,1, 15.520, 10539.429, 444.560, 52894.865 25/06/17,02:08:22,07,08,1, 11.9,1,1, 15.520, 10539.440, 444.548, 52894.843 25/06/17,02:08:22,08,08,1, 11.9,1,1, 15.520, 10539.460, 444.551, 52894.853 25/06/17,02:08:22,09,08,1, 11.9,1,1, 15.520, 10539.428, 444.544, 52894.888 25/06/17,02:08:22,10,08,1, 11.9,1,1, 15.520, 10539.429, 444.529, 52894.839 25/06/17,02:08:22,11,08,1, 11.9,1,1, 15.520, 10539.441, 444.543, 52894.836 25/06/17,02:08:22,12,08,1, 11.9,1,1, 15.520, 10539.443, 444.540, 52894.815 25/06/17,02:08:22,13,08,1, 11.9,1,1, 15.520, 10539.450, 444.556, 52894.806 25/06/17,02:08:22,14,08,1, 11.9,1,1, 15.520, 10539.428, 444.549, 52894.841 25/06/17,02:08:22,15,08,1, 11.9,1,1, 15.520, 10539.450, 444.563, 52894.863 25/06/17,02:08:22,16,08,1, 11.9,1,1, 15.520, 10539.435, 444.595, 52894.887 25/06/17,02:08:22,17,08,1, 11.9,1,1, 15.520, 10539.422, 444.558, 52894.802 25/06/17,02:08:22,18,08,1, 11.9,1,1, 15.520, 10539.454, 444.558, 52894.898 25/06/17,02:08:22,19,08,1, 11.9,1,1, 15.520, 10539.442, 444.567, 52894.940 25/06/17,02:08:23,00,08,1, 11.9,1,1, 15.526, 10539.435, 444.567, 52894.940 25/06/17,02:08:23,01,08,1, 11.9,1,1, 15.526, 10539.453, 444.554, 52894.877 25/06/17,02:08:23,02,08,1, 11.9,1,1, 15.526, 10539.427, 444.551, 52894.845 25/06/17,02:08:23,03,08,1, 11.9,1,1, 15.526, 10539.436, 444.546, 52894.847 25/06/17,02:08:23,04,08,1, 11.9,1,1, 15.526, 10539.399, 444.569, 52894.867 25/06/17,02:08:23,05,08,1, 11.9,1,1, 15.526, 10539.435, 444.577, 52894.875 25/06/17,02:08:23,06,08,1, 11.9,1,1, 15.526, 10539.409, 444.528, 52894.900 25/06/17,02:08:23,07,08,1, 11.9,1,1, 15.526, 10539.399, 444.549, 52894.825 25/06/17,02:08:23,08,08,1, 11.9,1,1, 15.526, 10539.386, 444.551, 52894.859 25/06/17,02:08:23,09,08,1, 11.9,1,1, 15.526, 10539.415, 444.545, 52894.884 25/06/17,02:08:23,10,08,1, 11.9,1,1, 15.526, 10539.415, 444.546, 52894.909 25/06/17,02:08:23,11,08,1, 11.9,1,1, 15.526, 10539.429, 444.555, 52894.859 25/06/17,02:08:23,12,08,1, 11.9,1,1, 15.526, 10539.401, 444.564, 52894.849 25/06/17,02:08:23,13,08,1, 11.9,1,1, 15.526, 10539.420, 444.582, 52894.885 25/06/17,02:08:23,14,08,1, 11.9,1,1, 15.526, 10539.390, 444.576, 52894.905 25/06/17,02:08:23,15,08,1, 11.9,1,1, 15.526, 10539.388, 444.564, 52894.922 25/06/17,02:08:23,16,08,1, 11.9,1,1, 15.526, 10539.428, 444.552, 52894.956 25/06/17,02:08:23,17,08,1, 11.9,1,1, 15.526, 10539.414, 444.582, 52894.897 25/06/17,02:08:23,18,08,1, 11.9,1,1, 15.526, 10539.391, 444.565, 52894.921 25/06/17,02:08:23,19,08,1, 11.9,1,1, 15.526, 10539.387, 444.591, 52894.888 25/06/17,02:08:24,00,09,1, 11.8,1,1, 15.523, 10539.385, 444.591, 52894.888 25/06/17,02:08:24,01,09,1, 11.8,1,1, 15.523, 10539.362, 444.576, 52894.916 25/06/17,02:08:24,02,09,1, 11.8,1,1, 15.523, 10539.379, 444.561, 52894.875 25/06/17,02:08:24,03,09,1, 11.8,1,1, 15.523, 10539.405, 444.615, 52894.913 25/06/17,02:08:24,04,09,1, 11.8,1,1, 15.523, 10539.370, 444.567, 52894.845 25/06/17,02:08:24,05,09,1, 11.8,1,1, 15.523, 10539.337, 444.579, 52894.835 25/06/17,02:08:24,06,09,1, 11.8,1,1, 15.523, 10539.381, 444.588, 52894.846 25/06/17,02:08:24,07,09,1, 11.8,1,1, 15.523, 10539.381, 444.582, 52894.917 25/06/17,02:08:24,08,09,1, 11.8,1,1, 15.523, 10539.373, 444.571, 52894.904 25/06/17,02:08:24,09,09,1, 11.8,1,1, 15.523, 10539.352, 444.587, 52894.874 25/06/17,02:08:24,10,09,1, 11.8,1,1, 15.523, 10539.365, 444.574, 52894.841 25/06/17,02:08:24,11,09,1, 11.8,1,1, 15.523, 10539.364, 444.581, 52894.869 25/06/17,02:08:24,12,09,1, 11.8,1,1, 15.523, 10539.355, 444.584, 52894.903 25/06/17,02:08:24,13,09,1, 11.8,1,1, 15.523, 10539.329, 444.579, 52894.845 25/06/17,02:08:24,14,09,1, 11.8,1,1, 15.523, 10539.345, 444.574, 52894.950 25/06/17,02:08:24,15,09,1, 11.8,1,1, 15.523, 10539.365, 444.591, 52894.919 25/06/17,02:08:24,16,09,1, 11.8,1,1, 15.523, 10539.362, 444.588, 52894.872 25/06/17,02:08:24,17,09,1, 11.8,1,1, 15.523, 10539.356, 444.580, 52894.874 25/06/17,02:08:24,18,09,1, 11.8,1,1, 15.523, 10539.331, 444.597, 52894.930 25/06/17,02:08:24,19,09,1, 11.8,1,1, 15.523, 10539.345, 444.601, 52894.842 25/06/17,02:08:25,00,10,1, 11.9,1,1, 15.524, 10539.343, 444.601, 52894.842 25/06/17,02:08:25,01,10,1, 11.9,1,1, 15.524, 10539.347, 444.603, 52894.952 25/06/17,02:08:25,02,10,1, 11.9,1,1, 15.524, 10539.332, 444.607, 52894.874 25/06/17,02:08:25,03,10,1, 11.9,1,1, 15.524, 10539.319, 444.580, 52894.971 25/06/17,02:08:25,04,10,1, 11.9,1,1, 15.524, 10539.333, 444.609, 52894.976 25/06/17,02:08:25,05,10,1, 11.9,1,1, 15.524, 10539.332, 444.587, 52894.932 25/06/17,02:08:25,06,10,1, 11.9,1,1, 15.524, 10539.335, 444.600, 52894.840 25/06/17,02:08:25,07,10,1, 11.9,1,1, 15.524, 10539.350, 444.589, 52894.965 25/06/17,02:08:25,08,10,1, 11.9,1,1, 15.524, 10539.317, 444.601, 52894.875 25/06/17,02:08:25,09,10,1, 11.9,1,1, 15.524, 10539.328, 444.588, 52894.912 25/06/17,02:08:25,10,10,1, 11.9,1,1, 15.524, 10539.333, 444.584, 52894.962 25/06/17,02:08:25,11,10,1, 11.9,1,1, 15.524, 10539.303, 444.584, 52894.916 25/06/17,02:08:25,12,10,1, 11.9,1,1, 15.524, 10539.299, 444.570, 52894.925 25/06/17,02:08:25,13,10,1, 11.9,1,1, 15.524, 10539.301, 444.562, 52894.896 25/06/17,02:08:25,14,10,1, 11.9,1,1, 15.524, 10539.306, 444.599, 52894.884 25/06/17,02:08:25,15,10,1, 11.9,1,1, 15.524, 10539.308, 444.604, 52894.948 25/06/17,02:08:25,16,10,1, 11.9,1,1, 15.524, 10539.293, 444.581, 52894.929 25/06/17,02:08:25,17,10,1, 11.9,1,1, 15.524, 10539.305, 444.594, 52894.983 25/06/17,02:08:25,18,10,1, 11.9,1,1, 15.524, 10539.286, 444.607, 52894.978 25/06/17,02:08:25,19,10,1, 11.9,1,1, 15.524, 10539.311, 444.574, 52894.878 25/06/17,02:08:26,00,10,1, 11.9,1,1, 15.518, 10539.310, 444.574, 52894.878 25/06/17,02:08:26,01,10,1, 11.9,1,1, 15.518, 10539.288, 444.595, 52894.897 25/06/17,02:08:26,02,10,1, 11.9,1,1, 15.518, 10539.284, 444.580, 52894.917 25/06/17,02:08:26,03,10,1, 11.9,1,1, 15.518, 10539.274, 444.599, 52894.928 25/06/17,02:08:26,04,10,1, 11.9,1,1, 15.518, 10539.271, 444.578, 52894.955 25/06/17,02:08:26,05,10,1, 11.9,1,1, 15.518, 10539.282, 444.600, 52894.923 25/06/17,02:08:26,06,10,1, 11.9,1,1, 15.518, 10539.260, 444.591, 52894.944 25/06/17,02:08:26,07,10,1, 11.9,1,1, 15.518, 10539.286, 444.591, 52894.959 25/06/17,02:08:26,08,10,1, 11.9,1,1, 15.518, 10539.275, 444.575, 52894.872 25/06/17,02:08:26,09,10,1, 11.9,1,1, 15.518, 10539.272, 444.600, 52894.948 25/06/17,02:08:26,10,10,1, 11.9,1,1, 15.518, 10539.260, 444.617, 52894.965 25/06/17,02:08:26,11,10,1, 11.9,1,1, 15.518, 10539.262, 444.592, 52894.916 25/06/17,02:08:26,12,10,1, 11.9,1,1, 15.518, 10539.249, 444.603, 52894.936 25/06/17,02:08:26,13,10,1, 11.9,1,1, 15.518, 10539.256, 444.609, 52894.977 25/06/17,02:08:26,14,10,1, 11.9,1,1, 15.518, 10539.231, 444.600, 52894.913 25/06/17,02:08:26,15,10,1, 11.9,1,1, 15.518, 10539.241, 444.631, 52894.956 25/06/17,02:08:26,16,10,1, 11.9,1,1, 15.518, 10539.241, 444.631, 52894.921 25/06/17,02:08:26,17,10,1, 11.9,1,1, 15.518, 10539.257, 444.599, 52894.904 25/06/17,02:08:26,18,10,1, 11.9,1,1, 15.518, 10539.243, 444.595, 52894.908 25/06/17,02:08:26,19,10,1, 11.9,1,1, 15.518, 10539.233, 444.588, 52894.915 25/06/17,02:08:27,00,09,1, 11.9,1,1, 15.520, 10539.227, 444.588, 52894.915 25/06/17,02:08:27,01,09,1, 11.9,1,1, 15.520, 10539.243, 444.596, 52894.895 25/06/17,02:08:27,02,09,1, 11.9,1,1, 15.520, 10539.253, 444.647, 52894.976 25/06/17,02:08:27,03,09,1, 11.9,1,1, 15.520, 10539.227, 444.594, 52894.924 25/06/17,02:08:27,04,09,1, 11.9,1,1, 15.520, 10539.249, 444.615, 52895.022 25/06/17,02:08:27,05,09,1, 11.9,1,1, 15.520, 10539.222, 444.622, 52894.940 25/06/17,02:08:27,06,09,1, 11.9,1,1, 15.520, 10539.223, 444.588, 52894.966 25/06/17,02:08:27,07,09,1, 11.9,1,1, 15.520, 10539.204, 444.613, 52894.985 25/06/17,02:08:27,08,09,1, 11.9,1,1, 15.520, 10539.221, 444.620, 52894.957 25/06/17,02:08:27,09,09,1, 11.9,1,1, 15.520, 10539.206, 444.603, 52894.926 25/06/17,02:08:27,10,09,1, 11.9,1,1, 15.520, 10539.207, 444.604, 52894.911 25/06/17,02:08:27,11,09,1, 11.9,1,1, 15.520, 10539.206, 444.591, 52894.913 25/06/17,02:08:27,12,09,1, 11.9,1,1, 15.520, 10539.214, 444.613, 52894.918 25/06/17,02:08:27,13,09,1, 11.9,1,1, 15.520, 10539.202, 444.615, 52895.038 25/06/17,02:08:27,14,09,1, 11.9,1,1, 15.520, 10539.193, 444.622, 52895.025 25/06/17,02:08:27,15,09,1, 11.9,1,1, 15.520, 10539.180, 444.621, 52894.961 25/06/17,02:08:27,16,09,1, 11.9,1,1, 15.520, 10539.191, 444.599, 52894.955 25/06/17,02:08:27,17,09,1, 11.9,1,1, 15.520, 10539.184, 444.614, 52894.932 25/06/17,02:08:27,18,09,1, 11.9,1,1, 15.520, 10539.178, 444.600, 52894.949 25/06/17,02:08:27,19,09,1, 11.9,1,1, 15.520, 10539.176, 444.608, 52894.949 25/06/17,02:08:28,00,09,1, 11.9,1,1, 15.524, 10539.168, 444.608, 52894.949 25/06/17,02:08:28,01,09,1, 11.9,1,1, 15.524, 10539.160, 444.606, 52894.986 25/06/17,02:08:28,02,09,1, 11.9,1,1, 15.524, 10539.203, 444.597, 52894.920 25/06/17,02:08:28,03,09,1, 11.9,1,1, 15.524, 10539.173, 444.591, 52894.903 25/06/17,02:08:28,04,09,1, 11.9,1,1, 15.524, 10539.172, 444.593, 52894.964 25/06/17,02:08:28,05,09,1, 11.9,1,1, 15.524, 10539.154, 444.593, 52894.943 25/06/17,02:08:28,06,09,1, 11.9,1,1, 15.524, 10539.165, 444.612, 52894.949 25/06/17,02:08:28,07,09,1, 11.9,1,1, 15.524, 10539.158, 444.582, 52894.894 25/06/17,02:08:28,08,09,1, 11.9,1,1, 15.524, 10539.155, 444.604, 52894.973 25/06/17,02:08:28,09,09,1, 11.9,1,1, 15.524, 10539.142, 444.619, 52894.983 25/06/17,02:08:28,10,09,1, 11.9,1,1, 15.524, 10539.170, 444.620, 52894.932 25/06/17,02:08:28,11,09,1, 11.9,1,1, 15.524, 10539.132, 444.610, 52894.990 25/06/17,02:08:28,12,09,1, 11.9,1,1, 15.524, 10539.127, 444.632, 52895.021 25/06/17,02:08:28,13,09,1, 11.9,1,1, 15.524, 10539.154, 444.612, 52894.968 25/06/17,02:08:28,14,09,1, 11.9,1,1, 15.524, 10539.148, 444.600, 52894.961 25/06/17,02:08:28,15,09,1, 11.9,1,1, 15.524, 10539.147, 444.592, 52894.941 25/06/17,02:08:28,16,09,1, 11.9,1,1, 15.524, 10539.151, 444.609, 52894.917 25/06/17,02:08:28,17,09,1, 11.9,1,1, 15.524, 10539.131, 444.628, 52895.018 25/06/17,02:08:28,18,09,1, 11.9,1,1, 15.524, 10539.141, 444.582, 52894.968 25/06/17,02:08:28,19,09,1, 11.9,1,1, 15.524, 10539.144, 444.594, 52894.905 25/06/17,02:08:29,00,09,1, 11.8,1,1, 15.524, 10539.143, 444.594, 52894.905 25/06/17,02:08:29,01,09,1, 11.8,1,1, 15.524, 10539.125, 444.597, 52894.939 25/06/17,02:08:29,02,09,1, 11.8,1,1, 15.524, 10539.140, 444.605, 52894.912 25/06/17,02:08:29,03,09,1, 11.8,1,1, 15.524, 10539.131, 444.626, 52894.930 25/06/17,02:08:29,04,09,1, 11.8,1,1, 15.524, 10539.112, 444.613, 52894.929 25/06/17,02:08:29,05,09,1, 11.8,1,1, 15.524, 10539.105, 444.583, 52894.945 25/06/17,02:08:29,06,09,1, 11.8,1,1, 15.524, 10539.099, 444.586, 52894.931 25/06/17,02:08:29,07,09,1, 11.8,1,1, 15.524, 10539.109, 444.610, 52895.002 25/06/17,02:08:29,08,09,1, 11.8,1,1, 15.524, 10539.099, 444.616, 52895.022 25/06/17,02:08:29,09,09,1, 11.8,1,1, 15.524, 10539.110, 444.611, 52894.902 25/06/17,02:08:29,10,09,1, 11.8,1,1, 15.524, 10539.092, 444.593, 52894.923 25/06/17,02:08:29,11,09,1, 11.8,1,1, 15.524, 10539.091, 444.606, 52895.008 25/06/17,02:08:29,12,09,1, 11.8,1,1, 15.524, 10539.076, 444.611, 52894.986 25/06/17,02:08:29,13,09,1, 11.8,1,1, 15.524, 10539.112, 444.580, 52894.963 25/06/17,02:08:29,14,09,1, 11.8,1,1, 15.524, 10539.090, 444.598, 52894.962 25/06/17,02:08:29,15,09,1, 11.8,1,1, 15.524, 10539.065, 444.561, 52894.940 25/06/17,02:08:29,16,09,1, 11.8,1,1, 15.524, 10539.076, 444.607, 52894.938 25/06/17,02:08:29,17,09,1, 11.8,1,1, 15.524, 10539.061, 444.570, 52894.884 25/06/17,02:08:29,18,09,1, 11.8,1,1, 15.524, 10539.071, 444.573, 52894.914 25/06/17,02:08:29,19,09,1, 11.8,1,1, 15.524, 10539.086, 444.573, 52894.905 25/06/17,02:08:30,00,09,1, 11.9,1,1, 15.524, 10539.085, 444.573, 52894.905 25/06/17,02:08:30,01,09,1, 11.9,1,1, 15.524, 10539.053, 444.572, 52894.929 25/06/17,02:08:30,02,09,1, 11.9,1,1, 15.524, 10539.064, 444.591, 52894.937 25/06/17,02:08:30,03,09,1, 11.9,1,1, 15.524, 10539.049, 444.567, 52894.915 25/06/17,02:08:30,04,09,1, 11.9,1,1, 15.524, 10539.058, 444.593, 52894.888 25/06/17,02:08:30,05,09,1, 11.9,1,1, 15.524, 10539.066, 444.607, 52894.891 25/06/17,02:08:30,06,09,1, 11.9,1,1, 15.524, 10539.027, 444.597, 52894.949 25/06/17,02:08:30,07,09,1, 11.9,1,1, 15.524, 10539.054, 444.588, 52894.954 25/06/17,02:08:30,08,09,1, 11.9,1,1, 15.524, 10539.042, 444.598, 52895.030 25/06/17,02:08:30,09,09,1, 11.9,1,1, 15.524, 10539.050, 444.571, 52894.973 25/06/17,02:08:30,10,09,1, 11.9,1,1, 15.524, 10539.046, 444.594, 52894.911 25/06/17,02:08:30,11,09,1, 11.9,1,1, 15.524, 10539.053, 444.584, 52894.992 25/06/17,02:08:30,12,09,1, 11.9,1,1, 15.524, 10539.052, 444.571, 52894.924 25/06/17,02:08:30,13,09,1, 11.9,1,1, 15.524, 10539.034, 444.576, 52894.963 25/06/17,02:08:30,14,09,1, 11.9,1,1, 15.524, 10539.034, 444.585, 52894.995 25/06/17,02:08:30,15,09,1, 11.9,1,1, 15.524, 10539.051, 444.595, 52894.960 25/06/17,02:08:30,16,09,1, 11.9,1,1, 15.524, 10539.020, 444.586, 52894.944 25/06/17,02:08:30,17,09,1, 11.9,1,1, 15.524, 10539.071, 444.593, 52894.987 25/06/17,02:08:30,18,09,1, 11.9,1,1, 15.524, 10539.041, 444.568, 52894.941 25/06/17,02:08:30,19,09,1, 11.9,1,1, 15.524, 10539.050, 444.586, 52894.949 25/06/17,02:08:31,00,09,1, 11.9,1,1, 15.524, 10539.043, 444.586, 52894.949 25/06/17,02:08:31,01,09,1, 11.9,1,1, 15.524, 10539.037, 444.581, 52894.917 25/06/17,02:08:31,02,09,1, 11.9,1,1, 15.524, 10539.025, 444.571, 52894.960 25/06/17,02:08:31,03,09,1, 11.9,1,1, 15.524, 10539.014, 444.556, 52894.910 25/06/17,02:08:31,04,09,1, 11.9,1,1, 15.524, 10539.037, 444.571, 52894.985 25/06/17,02:08:31,05,09,1, 11.9,1,1, 15.524, 10539.023, 444.590, 52894.879 25/06/17,02:08:31,06,09,1, 11.9,1,1, 15.524, 10539.028, 444.571, 52894.958 25/06/17,02:08:31,07,09,1, 11.9,1,1, 15.524, 10538.992, 444.569, 52894.944 25/06/17,02:08:31,08,09,1, 11.9,1,1, 15.524, 10539.008, 444.560, 52894.928 25/06/17,02:08:31,09,09,1, 11.9,1,1, 15.524, 10538.986, 444.565, 52894.942 25/06/17,02:08:31,10,09,1, 11.9,1,1, 15.524, 10539.003, 444.545, 52895.022 25/06/17,02:08:31,11,09,1, 11.9,1,1, 15.524, 10539.004, 444.568, 52894.947 25/06/17,02:08:31,12,09,1, 11.9,1,1, 15.524, 10538.995, 444.538, 52894.909 25/06/17,02:08:31,13,09,1, 11.9,1,1, 15.524, 10538.997, 444.580, 52894.949 25/06/17,02:08:31,14,09,1, 11.9,1,1, 15.524, 10538.981, 444.560, 52895.012 25/06/17,02:08:31,15,09,1, 11.9,1,1, 15.524, 10538.983, 444.570, 52894.954 25/06/17,02:08:31,16,09,1, 11.9,1,1, 15.524, 10538.996, 444.572, 52894.974 25/06/17,02:08:31,17,09,1, 11.9,1,1, 15.524, 10538.980, 444.576, 52894.981 25/06/17,02:08:31,18,09,1, 11.9,1,1, 15.524, 10538.969, 444.551, 52894.955 25/06/17,02:08:31,19,09,1, 11.9,1,1, 15.524, 10538.973, 444.568, 52894.883 25/06/17,02:08:32,00,10,1, 11.8,1,1, 15.522, 10538.968, 444.568, 52894.883 25/06/17,02:08:32,01,10,1, 11.8,1,1, 15.522, 10538.963, 444.575, 52894.921 25/06/17,02:08:32,02,10,1, 11.8,1,1, 15.522, 10538.993, 444.532, 52894.908 25/06/17,02:08:32,03,10,1, 11.8,1,1, 15.522, 10538.947, 444.551, 52894.965 25/06/17,02:08:32,04,10,1, 11.8,1,1, 15.522, 10538.970, 444.573, 52894.931 25/06/17,02:08:32,05,10,1, 11.8,1,1, 15.522, 10538.964, 444.574, 52894.999 25/06/17,02:08:32,06,10,1, 11.8,1,1, 15.522, 10538.938, 444.554, 52894.897 25/06/17,02:08:32,07,10,1, 11.8,1,1, 15.522, 10538.973, 444.578, 52894.967 25/06/17,02:08:32,08,10,1, 11.8,1,1, 15.522, 10538.947, 444.576, 52894.925 25/06/17,02:08:32,09,10,1, 11.8,1,1, 15.522, 10538.964, 444.583, 52894.958 25/06/17,02:08:32,10,10,1, 11.8,1,1, 15.522, 10538.952, 444.549, 52894.914 25/06/17,02:08:32,11,10,1, 11.8,1,1, 15.522, 10538.955, 444.578, 52894.938 25/06/17,02:08:32,12,10,1, 11.8,1,1, 15.522, 10538.947, 444.563, 52894.982 25/06/17,02:08:32,13,10,1, 11.8,1,1, 15.522, 10538.947, 444.566, 52895.041 25/06/17,02:08:32,14,10,1, 11.8,1,1, 15.522, 10538.933, 444.549, 52894.893 25/06/17,02:08:32,15,10,1, 11.8,1,1, 15.522, 10538.960, 444.560, 52894.929 25/06/17,02:08:32,16,10,1, 11.8,1,1, 15.522, 10538.930, 444.569, 52895.019 25/06/17,02:08:32,17,10,1, 11.8,1,1, 15.522, 10538.946, 444.560, 52894.932 25/06/17,02:08:32,18,10,1, 11.8,1,1, 15.522, 10538.947, 444.576, 52895.023 25/06/17,02:08:32,19,10,1, 11.8,1,1, 15.522, 10538.929, 444.564, 52894.976 25/06/17,02:08:33,00,09,1, 11.9,1,1, 15.521, 10538.926, 444.564, 52894.976 25/06/17,02:08:33,01,09,1, 11.9,1,1, 15.521, 10538.909, 444.569, 52894.971 25/06/17,02:08:33,02,09,1, 11.9,1,1, 15.521, 10538.922, 444.538, 52894.924 25/06/17,02:08:33,03,09,1, 11.9,1,1, 15.521, 10538.921, 444.564, 52894.909 25/06/17,02:08:33,04,09,1, 11.9,1,1, 15.521, 10538.951, 444.538, 52894.952 25/06/17,02:08:33,05,09,1, 11.9,1,1, 15.521, 10538.916, 444.548, 52894.899 25/06/17,02:08:33,06,09,1, 11.9,1,1, 15.521, 10538.947, 444.549, 52894.983 25/06/17,02:08:33,07,09,1, 11.9,1,1, 15.521, 10538.908, 444.555, 52894.949 25/06/17,02:08:33,08,09,1, 11.9,1,1, 15.521, 10538.927, 444.549, 52895.008 25/06/17,02:08:33,09,09,1, 11.9,1,1, 15.521, 10538.904, 444.549, 52894.982 25/06/17,02:08:33,10,09,1, 11.9,1,1, 15.521, 10538.914, 444.551, 52894.933 25/06/17,02:08:33,11,09,1, 11.9,1,1, 15.521, 10538.884, 444.552, 52895.011 25/06/17,02:08:33,12,09,1, 11.9,1,1, 15.521, 10538.890, 444.546, 52895.001 25/06/17,02:08:33,13,09,1, 11.9,1,1, 15.521, 10538.895, 444.549, 52895.003 25/06/17,02:08:33,14,09,1, 11.9,1,1, 15.521, 10538.918, 444.545, 52894.927 25/06/17,02:08:33,15,09,1, 11.9,1,1, 15.521, 10538.895, 444.560, 52894.994 25/06/17,02:08:33,16,09,1, 11.9,1,1, 15.521, 10538.907, 444.565, 52895.033 25/06/17,02:08:33,17,09,1, 11.9,1,1, 15.521, 10538.890, 444.544, 52894.947 25/06/17,02:08:33,18,09,1, 11.9,1,1, 15.521, 10538.909, 444.542, 52894.938 25/06/17,02:08:33,19,09,1, 11.9,1,1, 15.521, 10538.869, 444.528, 52894.998 25/06/17,02:08:34,00,09,1, 11.9,1,1, 15.527, 10538.868, 444.528, 52894.998 25/06/17,02:08:34,01,09,1, 11.9,1,1, 15.527, 10538.852, 444.538, 52894.946 25/06/17,02:08:34,02,09,1, 11.9,1,1, 15.527, 10538.860, 444.551, 52894.955 25/06/17,02:08:34,03,09,1, 11.9,1,1, 15.527, 10538.871, 444.549, 52894.943 25/06/17,02:08:34,04,09,1, 11.9,1,1, 15.527, 10538.827, 444.528, 52894.966 25/06/17,02:08:34,05,09,1, 11.9,1,1, 15.527, 10538.845, 444.520, 52894.966 25/06/17,02:08:34,06,09,1, 11.9,1,1, 15.527, 10538.871, 444.524, 52894.938 25/06/17,02:08:34,07,09,1, 11.9,1,1, 15.527, 10538.864, 444.525, 52894.915 25/06/17,02:08:34,08,09,1, 11.9,1,1, 15.527, 10538.867, 444.547, 52894.978 25/06/17,02:08:34,09,09,1, 11.9,1,1, 15.527, 10538.876, 444.538, 52895.021 25/06/17,02:08:34,10,09,1, 11.9,1,1, 15.527, 10538.862, 444.544, 52894.999 25/06/17,02:08:34,11,09,1, 11.9,1,1, 15.527, 10538.890, 444.535, 52894.995 25/06/17,02:08:34,12,09,1, 11.9,1,1, 15.527, 10538.854, 444.540, 52894.987 25/06/17,02:08:34,13,09,1, 11.9,1,1, 15.527, 10538.882, 444.531, 52895.032 25/06/17,02:08:34,14,09,1, 11.9,1,1, 15.527, 10538.849, 444.525, 52894.954 25/06/17,02:08:34,15,09,1, 11.9,1,1, 15.527, 10538.827, 444.529, 52894.929 25/06/17,02:08:34,16,09,1, 11.9,1,1, 15.527, 10538.873, 444.561, 52895.044 25/06/17,02:08:34,17,09,1, 11.9,1,1, 15.527, 10538.860, 444.519, 52894.934 25/06/17,02:08:34,18,09,1, 11.9,1,1, 15.527, 10538.865, 444.538, 52894.990 25/06/17,02:08:34,19,09,1, 11.9,1,1, 15.527, 10538.863, 444.533, 52894.920 25/06/17,02:08:35,00,09,1, 11.9,1,1, 15.522, 10538.859, 444.533, 52894.920 25/06/17,02:08:35,01,09,1, 11.9,1,1, 15.522, 10538.849, 444.527, 52895.003 25/06/17,02:08:35,02,09,1, 11.9,1,1, 15.522, 10538.823, 444.512, 52895.020 25/06/17,02:08:35,03,09,1, 11.9,1,1, 15.522, 10538.839, 444.500, 52894.948 25/06/17,02:08:35,04,09,1, 11.9,1,1, 15.522, 10538.846, 444.514, 52894.999 25/06/17,02:08:35,05,09,1, 11.9,1,1, 15.522, 10538.843, 444.539, 52894.977 25/06/17,02:08:35,06,09,1, 11.9,1,1, 15.522, 10538.853, 444.530, 52895.000 25/06/17,02:08:35,07,09,1, 11.9,1,1, 15.522, 10538.836, 444.505, 52895.004 25/06/17,02:08:35,08,09,1, 11.9,1,1, 15.522, 10538.853, 444.497, 52894.995 25/06/17,02:08:35,09,09,1, 11.9,1,1, 15.522, 10538.841, 444.514, 52894.982 25/06/17,02:08:35,10,09,1, 11.9,1,1, 15.522, 10538.839, 444.491, 52895.030 25/06/17,02:08:35,11,09,1, 11.9,1,1, 15.522, 10538.834, 444.490, 52895.036 25/06/17,02:08:35,12,09,1, 11.9,1,1, 15.522, 10538.843, 444.509, 52894.973 25/06/17,02:08:35,13,09,1, 11.9,1,1, 15.522, 10538.833, 444.504, 52894.941 25/06/17,02:08:35,14,09,1, 11.9,1,1, 15.522, 10538.855, 444.515, 52894.999 25/06/17,02:08:35,15,09,1, 11.9,1,1, 15.522, 10538.833, 444.510, 52894.960 25/06/17,02:08:35,16,09,1, 11.9,1,1, 15.522, 10538.820, 444.493, 52894.973 25/06/17,02:08:35,17,09,1, 11.9,1,1, 15.522, 10538.808, 444.506, 52894.950 25/06/17,02:08:35,18,09,1, 11.9,1,1, 15.522, 10538.807, 444.480, 52894.998 25/06/17,02:08:35,19,09,1, 11.9,1,1, 15.522, 10538.841, 444.499, 52895.024 25/06/17,02:08:36,00,09,1, 11.9,1,1, 15.522, 10538.834, 444.499, 52895.024 25/06/17,02:08:36,01,09,1, 11.9,1,1, 15.522, 10538.820, 444.487, 52894.999 25/06/17,02:08:36,02,09,1, 11.9,1,1, 15.522, 10538.826, 444.494, 52895.013 25/06/17,02:08:36,03,09,1, 11.9,1,1, 15.522, 10538.821, 444.492, 52894.946 25/06/17,02:08:36,04,09,1, 11.9,1,1, 15.522, 10538.824, 444.499, 52894.993 25/06/17,02:08:36,05,09,1, 11.9,1,1, 15.522, 10538.838, 444.508, 52894.948 25/06/17,02:08:36,06,09,1, 11.9,1,1, 15.522, 10538.818, 444.485, 52894.980 25/06/17,02:08:36,07,09,1, 11.9,1,1, 15.522, 10538.824, 444.495, 52894.938 25/06/17,02:08:36,08,09,1, 11.9,1,1, 15.522, 10538.816, 444.497, 52894.995 25/06/17,02:08:36,09,09,1, 11.9,1,1, 15.522, 10538.820, 444.484, 52895.081 25/06/17,02:08:36,10,09,1, 11.9,1,1, 15.522, 10538.811, 444.486, 52894.980 25/06/17,02:08:36,11,09,1, 11.9,1,1, 15.522, 10538.825, 444.491, 52895.050 25/06/17,02:08:36,12,09,1, 11.9,1,1, 15.522, 10538.832, 444.505, 52895.020 25/06/17,02:08:36,13,09,1, 11.9,1,1, 15.522, 10538.806, 444.462, 52895.015 25/06/17,02:08:36,14,09,1, 11.9,1,1, 15.522, 10538.805, 444.474, 52895.019 25/06/17,02:08:36,15,09,1, 11.9,1,1, 15.522, 10538.816, 444.489, 52895.019 25/06/17,02:08:36,16,09,1, 11.9,1,1, 15.522, 10538.825, 444.472, 52895.004 25/06/17,02:08:36,17,09,1, 11.9,1,1, 15.522, 10538.811, 444.485, 52895.050 25/06/17,02:08:36,18,09,1, 11.9,1,1, 15.522, 10538.818, 444.473, 52894.993 25/06/17,02:08:36,19,09,1, 11.9,1,1, 15.522, 10538.817, 444.483, 52895.038 25/06/17,02:08:37,00,09,1, 11.9,1,1, 15.521, 10538.809, 444.483, 52895.038 25/06/17,02:08:37,01,09,1, 11.9,1,1, 15.521, 10538.812, 444.467, 52894.995 25/06/17,02:08:37,02,09,1, 11.9,1,1, 15.521, 10538.813, 444.445, 52894.984 25/06/17,02:08:37,03,09,1, 11.9,1,1, 15.521, 10538.813, 444.451, 52894.978 25/06/17,02:08:37,04,09,1, 11.9,1,1, 15.521, 10538.815, 444.470, 52895.127 25/06/17,02:08:37,05,09,1, 11.9,1,1, 15.521, 10538.779, 444.458, 52894.989 25/06/17,02:08:37,06,09,1, 11.9,1,1, 15.521, 10538.790, 444.482, 52895.055 25/06/17,02:08:37,07,09,1, 11.9,1,1, 15.521, 10538.797, 444.477, 52895.064 25/06/17,02:08:37,08,09,1, 11.9,1,1, 15.521, 10538.815, 444.465, 52895.054 25/06/17,02:08:37,09,09,1, 11.9,1,1, 15.521, 10538.814, 444.472, 52895.007 25/06/17,02:08:37,10,09,1, 11.9,1,1, 15.521, 10538.815, 444.468, 52895.051 25/06/17,02:08:37,11,09,1, 11.9,1,1, 15.521, 10538.792, 444.450, 52894.990 25/06/17,02:08:37,12,09,1, 11.9,1,1, 15.521, 10538.809, 444.437, 52894.962 25/06/17,02:08:37,13,09,1, 11.9,1,1, 15.521, 10538.805, 444.434, 52894.997 25/06/17,02:08:37,14,09,1, 11.9,1,1, 15.521, 10538.805, 444.458, 52894.967 25/06/17,02:08:37,15,09,1, 11.9,1,1, 15.521, 10538.791, 444.455, 52894.986 25/06/17,02:08:37,16,09,1, 11.9,1,1, 15.521, 10538.799, 444.454, 52894.952 25/06/17,02:08:37,17,09,1, 11.9,1,1, 15.521, 10538.805, 444.443, 52895.055 25/06/17,02:08:37,18,09,1, 11.9,1,1, 15.521, 10538.796, 444.461, 52895.042 25/06/17,02:08:37,19,09,1, 11.9,1,1, 15.521, 10538.803, 444.458, 52895.091 25/06/17,02:08:38,00,10,1, 11.9,1,1, 15.519, 10538.801, 444.458, 52895.091 25/06/17,02:08:38,01,10,1, 11.9,1,1, 15.519, 10538.803, 444.461, 52895.015 25/06/17,02:08:38,02,10,1, 11.9,1,1, 15.519, 10538.796, 444.458, 52894.991 25/06/17,02:08:38,03,10,1, 11.9,1,1, 15.519, 10538.818, 444.460, 52895.069 25/06/17,02:08:38,04,10,1, 11.9,1,1, 15.519, 10538.809, 444.442, 52894.965 25/06/17,02:08:38,05,10,1, 11.9,1,1, 15.519, 10538.799, 444.461, 52894.999 25/06/17,02:08:38,06,10,1, 11.9,1,1, 15.519, 10538.765, 444.454, 52895.030 25/06/17,02:08:38,07,10,1, 11.9,1,1, 15.519, 10538.798, 444.470, 52895.039 25/06/17,02:08:38,08,10,1, 11.9,1,1, 15.519, 10538.798, 444.449, 52895.034 25/06/17,02:08:38,09,10,1, 11.9,1,1, 15.519, 10538.780, 444.448, 52894.954 25/06/17,02:08:38,10,10,1, 11.9,1,1, 15.519, 10538.807, 444.457, 52894.972 25/06/17,02:08:38,11,10,1, 11.9,1,1, 15.519, 10538.788, 444.435, 52894.992 25/06/17,02:08:38,12,10,1, 11.9,1,1, 15.519, 10538.780, 444.456, 52895.046 25/06/17,02:08:38,13,10,1, 11.9,1,1, 15.519, 10538.773, 444.463, 52895.049 25/06/17,02:08:38,14,10,1, 11.9,1,1, 15.519, 10538.767, 444.459, 52895.031 25/06/17,02:08:38,15,10,1, 11.9,1,1, 15.519, 10538.791, 444.446, 52894.998 25/06/17,02:08:38,16,10,1, 11.9,1,1, 15.519, 10538.793, 444.473, 52895.006 25/06/17,02:08:38,17,10,1, 11.9,1,1, 15.519, 10538.773, 444.438, 52895.003 25/06/17,02:08:38,18,10,1, 11.9,1,1, 15.519, 10538.790, 444.461, 52895.044 25/06/17,02:08:38,19,10,1, 11.9,1,1, 15.519, 10538.776, 444.447, 52895.029 25/06/17,02:08:39,00,09,1, 12.0,1,1, 15.520, 10538.776, 444.447, 52895.029 25/06/17,02:08:39,01,09,1, 12.0,1,1, 15.520, 10538.797, 444.457, 52895.096 25/06/17,02:08:39,02,09,1, 12.0,1,1, 15.520, 10538.785, 444.439, 52894.981 25/06/17,02:08:39,03,09,1, 12.0,1,1, 15.520, 10538.778, 444.446, 52895.060 25/06/17,02:08:39,04,09,1, 12.0,1,1, 15.520, 10538.779, 444.451, 52895.081 25/06/17,02:08:39,05,09,1, 12.0,1,1, 15.520, 10538.748, 444.437, 52895.008 25/06/17,02:08:39,06,09,1, 12.0,1,1, 15.520, 10538.743, 444.436, 52895.025 25/06/17,02:08:39,07,09,1, 12.0,1,1, 15.520, 10538.750, 444.441, 52895.115 25/06/17,02:08:39,08,09,1, 12.0,1,1, 15.520, 10538.754, 444.427, 52895.081 25/06/17,02:08:39,09,09,1, 12.0,1,1, 15.520, 10538.759, 444.417, 52895.027 25/06/17,02:08:39,10,09,1, 12.0,1,1, 15.520, 10538.764, 444.438, 52895.041 25/06/17,02:08:39,11,09,1, 12.0,1,1, 15.520, 10538.757, 444.424, 52895.069 25/06/17,02:08:39,12,09,1, 12.0,1,1, 15.520, 10538.740, 444.427, 52895.037 25/06/17,02:08:39,13,09,1, 12.0,1,1, 15.520, 10538.774, 444.407, 52895.034 25/06/17,02:08:39,14,09,1, 12.0,1,1, 15.520, 10538.776, 444.425, 52895.078 25/06/17,02:08:39,15,09,1, 12.0,1,1, 15.520, 10538.739, 444.401, 52895.055 25/06/17,02:08:39,16,09,1, 12.0,1,1, 15.520, 10538.765, 444.412, 52895.028 25/06/17,02:08:39,17,09,1, 12.0,1,1, 15.520, 10538.754, 444.402, 52895.064 25/06/17,02:08:39,18,09,1, 12.0,1,1, 15.520, 10538.763, 444.418, 52895.043 25/06/17,02:08:39,19,09,1, 12.0,1,1, 15.520, 10538.761, 444.410, 52895.043 25/06/17,02:08:40,00,09,1, 12.0,1,1, 15.523, 10538.759, 444.410, 52895.043 25/06/17,02:08:40,01,09,1, 12.0,1,1, 15.523, 10538.747, 444.406, 52895.084 25/06/17,02:08:40,02,09,1, 12.0,1,1, 15.523, 10538.746, 444.417, 52895.089 25/06/17,02:08:40,03,09,1, 12.0,1,1, 15.523, 10538.759, 444.384, 52895.009 25/06/17,02:08:40,04,09,1, 12.0,1,1, 15.523, 10538.746, 444.411, 52895.042 25/06/17,02:08:40,05,09,1, 12.0,1,1, 15.523, 10538.751, 444.399, 52895.059 25/06/17,02:08:40,06,09,1, 12.0,1,1, 15.523, 10538.741, 444.397, 52895.084 25/06/17,02:08:40,07,09,1, 12.0,1,1, 15.523, 10538.753, 444.372, 52895.043 25/06/17,02:08:40,08,09,1, 12.0,1,1, 15.523, 10538.746, 444.398, 52895.012 25/06/17,02:08:40,09,09,1, 12.0,1,1, 15.523, 10538.741, 444.405, 52894.996 25/06/17,02:08:40,10,09,1, 12.0,1,1, 15.523, 10538.733, 444.422, 52895.023 25/06/17,02:08:40,11,09,1, 12.0,1,1, 15.523, 10538.723, 444.397, 52894.987 25/06/17,02:08:40,12,09,1, 12.0,1,1, 15.523, 10538.717, 444.384, 52895.005 25/06/17,02:08:40,13,09,1, 12.0,1,1, 15.523, 10538.734, 444.394, 52895.044 25/06/17,02:08:40,14,09,1, 12.0,1,1, 15.523, 10538.735, 444.418, 52895.014 25/06/17,02:08:40,15,09,1, 12.0,1,1, 15.523, 10538.751, 444.406, 52895.076 25/06/17,02:08:40,16,09,1, 12.0,1,1, 15.523, 10538.725, 444.406, 52895.072 25/06/17,02:08:40,17,09,1, 12.0,1,1, 15.523, 10538.706, 444.402, 52895.054 25/06/17,02:08:40,18,09,1, 12.0,1,1, 15.523, 10538.732, 444.426, 52895.023 25/06/17,02:08:40,19,09,1, 12.0,1,1, 15.523, 10538.732, 444.397, 52895.021 25/06/17,02:08:41,00,09,1, 11.9,1,1, 15.519, 10538.726, 444.397, 52895.021 25/06/17,02:08:41,01,09,1, 11.9,1,1, 15.519, 10538.750, 444.397, 52895.025 25/06/17,02:08:41,02,09,1, 11.9,1,1, 15.519, 10538.724, 444.388, 52895.042 25/06/17,02:08:41,03,09,1, 11.9,1,1, 15.519, 10538.728, 444.405, 52895.073 25/06/17,02:08:41,04,09,1, 11.9,1,1, 15.519, 10538.727, 444.391, 52895.018 25/06/17,02:08:41,05,09,1, 11.9,1,1, 15.519, 10538.736, 444.408, 52895.106 25/06/17,02:08:41,06,09,1, 11.9,1,1, 15.519, 10538.703, 444.391, 52895.003 25/06/17,02:08:41,07,09,1, 11.9,1,1, 15.519, 10538.709, 444.398, 52895.026 25/06/17,02:08:41,08,09,1, 11.9,1,1, 15.519, 10538.712, 444.409, 52895.005 25/06/17,02:08:41,09,09,1, 11.9,1,1, 15.519, 10538.689, 444.394, 52894.985 25/06/17,02:08:41,10,09,1, 11.9,1,1, 15.519, 10538.709, 444.410, 52895.082 25/06/17,02:08:41,11,09,1, 11.9,1,1, 15.519, 10538.696, 444.397, 52894.998 25/06/17,02:08:41,12,09,1, 11.9,1,1, 15.519, 10538.704, 444.386, 52895.089 25/06/17,02:08:41,13,09,1, 11.9,1,1, 15.519, 10538.701, 444.382, 52895.047 25/06/17,02:08:41,14,09,1, 11.9,1,1, 15.519, 10538.704, 444.382, 52895.060 25/06/17,02:08:41,15,09,1, 11.9,1,1, 15.519, 10538.681, 444.383, 52895.058 25/06/17,02:08:41,16,09,1, 11.9,1,1, 15.519, 10538.688, 444.388, 52895.071 25/06/17,02:08:41,17,09,1, 11.9,1,1, 15.519, 10538.695, 444.388, 52895.054 25/06/17,02:08:41,18,09,1, 11.9,1,1, 15.519, 10538.692, 444.398, 52895.035 25/06/17,02:08:41,19,09,1, 11.9,1,1, 15.519, 10538.680, 444.410, 52895.059 25/06/17,02:08:42,00,09,1, 12.0,1,1, 15.520, 10538.676, 444.410, 52895.059 25/06/17,02:08:42,01,09,1, 12.0,1,1, 15.520, 10538.699, 444.389, 52895.071 25/06/17,02:08:42,02,09,1, 12.0,1,1, 15.520, 10538.663, 444.395, 52895.054 25/06/17,02:08:42,03,09,1, 12.0,1,1, 15.520, 10538.666, 444.403, 52895.127 25/06/17,02:08:42,04,09,1, 12.0,1,1, 15.520, 10538.692, 444.406, 52895.039 25/06/17,02:08:42,05,09,1, 12.0,1,1, 15.520, 10538.686, 444.399, 52895.061 25/06/17,02:08:42,06,09,1, 12.0,1,1, 15.520, 10538.684, 444.410, 52895.055 25/06/17,02:08:42,07,09,1, 12.0,1,1, 15.520, 10538.690, 444.391, 52895.024 25/06/17,02:08:42,08,09,1, 12.0,1,1, 15.520, 10538.673, 444.405, 52894.980 25/06/17,02:08:42,09,09,1, 12.0,1,1, 15.520, 10538.708, 444.393, 52895.043 25/06/17,02:08:42,10,09,1, 12.0,1,1, 15.520, 10538.680, 444.369, 52895.087 25/06/17,02:08:42,11,09,1, 12.0,1,1, 15.520, 10538.664, 444.370, 52895.087 25/06/17,02:08:42,12,09,1, 12.0,1,1, 15.520, 10538.674, 444.390, 52895.039 25/06/17,02:08:42,13,09,1, 12.0,1,1, 15.520, 10538.687, 444.391, 52895.039 25/06/17,02:08:42,14,09,1, 12.0,1,1, 15.520, 10538.670, 444.403, 52895.024 25/06/17,02:08:42,15,09,1, 12.0,1,1, 15.520, 10538.646, 444.411, 52895.092 25/06/17,02:08:42,16,09,1, 12.0,1,1, 15.520, 10538.690, 444.393, 52895.016 25/06/17,02:08:42,17,09,1, 12.0,1,1, 15.520, 10538.676, 444.389, 52895.064 25/06/17,02:08:42,18,09,1, 12.0,1,1, 15.520, 10538.682, 444.384, 52895.020 25/06/17,02:08:42,19,09,1, 12.0,1,1, 15.520, 10538.664, 444.399, 52895.018 25/06/17,02:08:43,00,09,1, 11.9,1,1, 15.521, 10538.659, 444.399, 52895.018 25/06/17,02:08:43,01,09,1, 11.9,1,1, 15.521, 10538.634, 444.386, 52894.986 25/06/17,02:08:43,02,09,1, 11.9,1,1, 15.521, 10538.617, 444.385, 52895.021 25/06/17,02:08:43,03,09,1, 11.9,1,1, 15.521, 10538.653, 444.392, 52895.026 25/06/17,02:08:43,04,09,1, 11.9,1,1, 15.521, 10538.658, 444.374, 52895.017 25/06/17,02:08:43,05,09,1, 11.9,1,1, 15.521, 10538.670, 444.391, 52895.062 25/06/17,02:08:43,06,09,1, 11.9,1,1, 15.521, 10538.647, 444.376, 52894.993 25/06/17,02:08:43,07,09,1, 11.9,1,1, 15.521, 10538.646, 444.398, 52895.035 25/06/17,02:08:43,08,09,1, 11.9,1,1, 15.521, 10538.637, 444.384, 52894.986 25/06/17,02:08:43,09,09,1, 11.9,1,1, 15.521, 10538.647, 444.377, 52895.020 25/06/17,02:08:43,10,09,1, 11.9,1,1, 15.521, 10538.648, 444.373, 52894.957 25/06/17,02:08:43,11,09,1, 11.9,1,1, 15.521, 10538.637, 444.373, 52895.084 25/06/17,02:08:43,12,09,1, 11.9,1,1, 15.521, 10538.633, 444.369, 52895.047 25/06/17,02:08:43,13,09,1, 11.9,1,1, 15.521, 10538.651, 444.372, 52895.085 25/06/17,02:08:43,14,09,1, 11.9,1,1, 15.521, 10538.641, 444.385, 52895.020 25/06/17,02:08:43,15,09,1, 11.9,1,1, 15.521, 10538.648, 444.371, 52894.982 25/06/17,02:08:43,16,09,1, 11.9,1,1, 15.521, 10538.653, 444.371, 52895.002 25/06/17,02:08:43,17,09,1, 11.9,1,1, 15.521, 10538.643, 444.381, 52895.098 25/06/17,02:08:43,18,09,1, 11.9,1,1, 15.521, 10538.649, 444.400, 52895.077 25/06/17,02:08:43,19,09,1, 11.9,1,1, 15.521, 10538.627, 444.385, 52895.145 25/06/17,02:08:44,00,10,1, 12.0,1,1, 15.523, 10538.626, 444.385, 52895.145 25/06/17,02:08:44,01,10,1, 12.0,1,1, 15.523, 10538.635, 444.366, 52894.995 25/06/17,02:08:44,02,10,1, 12.0,1,1, 15.523, 10538.623, 444.370, 52895.056 25/06/17,02:08:44,03,10,1, 12.0,1,1, 15.523, 10538.616, 444.380, 52895.128 25/06/17,02:08:44,04,10,1, 12.0,1,1, 15.523, 10538.622, 444.422, 52895.063 25/06/17,02:08:44,05,10,1, 12.0,1,1, 15.523, 10538.627, 444.382, 52895.040 25/06/17,02:08:44,06,10,1, 12.0,1,1, 15.523, 10538.618, 444.363, 52895.061 25/06/17,02:08:44,07,10,1, 12.0,1,1, 15.523, 10538.625, 444.391, 52895.157 25/06/17,02:08:44,08,10,1, 12.0,1,1, 15.523, 10538.618, 444.377, 52895.133 25/06/17,02:08:44,09,10,1, 12.0,1,1, 15.523, 10538.629, 444.369, 52895.045 25/06/17,02:08:44,10,10,1, 12.0,1,1, 15.523, 10538.623, 444.362, 52895.069 25/06/17,02:08:44,11,10,1, 12.0,1,1, 15.523, 10538.638, 444.373, 52895.075 25/06/17,02:08:44,12,10,1, 12.0,1,1, 15.523, 10538.629, 444.373, 52895.116 25/06/17,02:08:44,13,10,1, 12.0,1,1, 15.523, 10538.615, 444.368, 52895.079 25/06/17,02:08:44,14,10,1, 12.0,1,1, 15.523, 10538.603, 444.389, 52895.119 25/06/17,02:08:44,15,10,1, 12.0,1,1, 15.523, 10538.603, 444.372, 52895.097 25/06/17,02:08:44,16,10,1, 12.0,1,1, 15.523, 10538.595, 444.378, 52895.067 25/06/17,02:08:44,17,10,1, 12.0,1,1, 15.523, 10538.619, 444.376, 52895.110 25/06/17,02:08:44,18,10,1, 12.0,1,1, 15.523, 10538.585, 444.361, 52895.097 25/06/17,02:08:44,19,10,1, 12.0,1,1, 15.523, 10538.613, 444.384, 52895.048 25/06/17,02:08:45,00,10,1, 12.0,1,1, 15.520, 10538.609, 444.384, 52895.048 25/06/17,02:08:45,01,10,1, 12.0,1,1, 15.520, 10538.595, 444.381, 52895.055 25/06/17,02:08:45,02,10,1, 12.0,1,1, 15.520, 10538.613, 444.385, 52895.073 25/06/17,02:08:45,03,10,1, 12.0,1,1, 15.520, 10538.609, 444.401, 52895.119 25/06/17,02:08:45,04,10,1, 12.0,1,1, 15.520, 10538.622, 444.394, 52895.040 25/06/17,02:08:45,05,10,1, 12.0,1,1, 15.520, 10538.588, 444.393, 52895.160 25/06/17,02:08:45,06,10,1, 12.0,1,1, 15.520, 10538.611, 444.390, 52895.076 25/06/17,02:08:45,07,10,1, 12.0,1,1, 15.520, 10538.590, 444.413, 52895.158 25/06/17,02:08:45,08,10,1, 12.0,1,1, 15.520, 10538.598, 444.398, 52895.091 25/06/17,02:08:45,09,10,1, 12.0,1,1, 15.520, 10538.591, 444.409, 52895.096 25/06/17,02:08:45,10,10,1, 12.0,1,1, 15.520, 10538.608, 444.404, 52895.159 25/06/17,02:08:45,11,10,1, 12.0,1,1, 15.520, 10538.597, 444.402, 52895.083 25/06/17,02:08:45,12,10,1, 12.0,1,1, 15.520, 10538.589, 444.394, 52895.085 25/06/17,02:08:45,13,10,1, 12.0,1,1, 15.520, 10538.593, 444.405, 52895.063 25/06/17,02:08:45,14,10,1, 12.0,1,1, 15.520, 10538.577, 444.379, 52895.141 25/06/17,02:08:45,15,10,1, 12.0,1,1, 15.520, 10538.573, 444.392, 52895.127 25/06/17,02:08:45,16,10,1, 12.0,1,1, 15.520, 10538.593, 444.419, 52895.149 25/06/17,02:08:45,17,10,1, 12.0,1,1, 15.520, 10538.576, 444.374, 52895.071 25/06/17,02:08:45,18,10,1, 12.0,1,1, 15.520, 10538.573, 444.407, 52895.082 25/06/17,02:08:45,19,10,1, 12.0,1,1, 15.520, 10538.573, 444.393, 52895.090 25/06/17,02:08:46,00,09,1, 12.0,1,1, 15.520, 10538.567, 444.393, 52895.090 25/06/17,02:08:46,01,09,1, 12.0,1,1, 15.520, 10538.589, 444.421, 52895.147 25/06/17,02:08:46,02,09,1, 12.0,1,1, 15.520, 10538.570, 444.394, 52895.152 25/06/17,02:08:46,03,09,1, 12.0,1,1, 15.520, 10538.561, 444.382, 52895.066 25/06/17,02:08:46,04,09,1, 12.0,1,1, 15.520, 10538.554, 444.421, 52895.154 25/06/17,02:08:46,05,09,1, 12.0,1,1, 15.520, 10538.585, 444.394, 52895.145 25/06/17,02:08:46,06,09,1, 12.0,1,1, 15.520, 10538.587, 444.412, 52895.100 25/06/17,02:08:46,07,09,1, 12.0,1,1, 15.520, 10538.568, 444.397, 52895.117 25/06/17,02:08:46,08,09,1, 12.0,1,1, 15.520, 10538.563, 444.395, 52895.127 25/06/17,02:08:46,09,09,1, 12.0,1,1, 15.520, 10538.566, 444.405, 52895.125 25/06/17,02:08:46,10,09,1, 12.0,1,1, 15.520, 10538.556, 444.397, 52895.103 25/06/17,02:08:46,11,09,1, 12.0,1,1, 15.520, 10538.575, 444.429, 52895.101 25/06/17,02:08:46,12,09,1, 12.0,1,1, 15.520, 10538.556, 444.403, 52895.097 25/06/17,02:08:46,13,09,1, 12.0,1,1, 15.520, 10538.566, 444.404, 52895.055 25/06/17,02:08:46,14,09,1, 12.0,1,1, 15.520, 10538.554, 444.410, 52895.137 25/06/17,02:08:46,15,09,1, 12.0,1,1, 15.520, 10538.529, 444.424, 52895.101 25/06/17,02:08:46,16,09,1, 12.0,1,1, 15.520, 10538.567, 444.408, 52895.170 25/06/17,02:08:46,17,09,1, 12.0,1,1, 15.520, 10538.551, 444.420, 52895.109 25/06/17,02:08:46,18,09,1, 12.0,1,1, 15.520, 10538.550, 444.401, 52895.078 25/06/17,02:08:46,19,09,1, 12.0,1,1, 15.520, 10538.572, 444.388, 52895.110 25/06/17,02:08:47,00,10,1, 11.9,1,1, 15.522, 10538.567, 444.388, 52895.110 25/06/17,02:08:47,01,10,1, 11.9,1,1, 15.522, 10538.558, 444.403, 52895.149 25/06/17,02:08:47,02,10,1, 11.9,1,1, 15.522, 10538.544, 444.430, 52895.122 25/06/17,02:08:47,03,10,1, 11.9,1,1, 15.522, 10538.551, 444.412, 52895.184 25/06/17,02:08:47,04,10,1, 11.9,1,1, 15.522, 10538.570, 444.412, 52895.153 25/06/17,02:08:47,05,10,1, 11.9,1,1, 15.522, 10538.546, 444.403, 52895.115 25/06/17,02:08:47,06,10,1, 11.9,1,1, 15.522, 10538.560, 444.409, 52895.140 25/06/17,02:08:47,07,10,1, 11.9,1,1, 15.522, 10538.545, 444.402, 52895.137 25/06/17,02:08:47,08,10,1, 11.9,1,1, 15.522, 10538.537, 444.399, 52895.115 25/06/17,02:08:47,09,10,1, 11.9,1,1, 15.522, 10538.526, 444.413, 52895.095 25/06/17,02:08:47,10,10,1, 11.9,1,1, 15.522, 10538.540, 444.433, 52895.144 25/06/17,02:08:47,11,10,1, 11.9,1,1, 15.522, 10538.518, 444.414, 52895.141 25/06/17,02:08:47,12,10,1, 11.9,1,1, 15.522, 10538.520, 444.417, 52895.119 25/06/17,02:08:47,13,10,1, 11.9,1,1, 15.522, 10538.542, 444.402, 52895.080 25/06/17,02:08:47,14,10,1, 11.9,1,1, 15.522, 10538.518, 444.409, 52895.116 25/06/17,02:08:47,15,10,1, 11.9,1,1, 15.522, 10538.530, 444.422, 52895.103 25/06/17,02:08:47,16,10,1, 11.9,1,1, 15.522, 10538.546, 444.429, 52895.145 25/06/17,02:08:47,17,10,1, 11.9,1,1, 15.522, 10538.518, 444.414, 52895.149 25/06/17,02:08:47,18,10,1, 11.9,1,1, 15.522, 10538.540, 444.437, 52895.116 25/06/17,02:08:47,19,10,1, 11.9,1,1, 15.522, 10538.540, 444.437, 52895.134 25/06/17,02:08:48,00,09,1, 11.9,1,1, 15.520, 10538.534, 444.437, 52895.134 25/06/17,02:08:48,01,09,1, 11.9,1,1, 15.520, 10538.526, 444.418, 52895.166 25/06/17,02:08:48,02,09,1, 11.9,1,1, 15.520, 10538.530, 444.436, 52895.174 25/06/17,02:08:48,03,09,1, 11.9,1,1, 15.520, 10538.538, 444.416, 52895.194 25/06/17,02:08:48,04,09,1, 11.9,1,1, 15.520, 10538.539, 444.421, 52895.167 25/06/17,02:08:48,05,09,1, 11.9,1,1, 15.520, 10538.524, 444.437, 52895.117 25/06/17,02:08:48,06,09,1, 11.9,1,1, 15.520, 10538.526, 444.419, 52895.076 25/06/17,02:08:48,07,09,1, 11.9,1,1, 15.520, 10538.531, 444.421, 52895.069 25/06/17,02:08:48,08,09,1, 11.9,1,1, 15.520, 10538.529, 444.423, 52895.125 25/06/17,02:08:48,09,09,1, 11.9,1,1, 15.520, 10538.530, 444.411, 52895.116 25/06/17,02:08:48,10,09,1, 11.9,1,1, 15.520, 10538.509, 444.450, 52895.179 25/06/17,02:08:48,11,09,1, 11.9,1,1, 15.520, 10538.505, 444.403, 52895.116 25/06/17,02:08:48,12,09,1, 11.9,1,1, 15.520, 10538.515, 444.437, 52895.091 25/06/17,02:08:48,13,09,1, 11.9,1,1, 15.520, 10538.500, 444.441, 52895.197 25/06/17,02:08:48,14,09,1, 11.9,1,1, 15.520, 10538.494, 444.437, 52895.183 25/06/17,02:08:48,15,09,1, 11.9,1,1, 15.520, 10538.508, 444.399, 52895.201 25/06/17,02:08:48,16,09,1, 11.9,1,1, 15.520, 10538.492, 444.409, 52895.141 25/06/17,02:08:48,17,09,1, 11.9,1,1, 15.520, 10538.491, 444.403, 52895.231 25/06/17,02:08:48,18,09,1, 11.9,1,1, 15.520, 10538.515, 444.432, 52895.207 25/06/17,02:08:48,19,09,1, 11.9,1,1, 15.520, 10538.499, 444.403, 52895.149 25/06/17,02:08:49,00,09,1, 11.9,1,1, 15.519, 10538.492, 444.403, 52895.149 25/06/17,02:08:49,01,09,1, 11.9,1,1, 15.519, 10538.501, 444.449, 52895.187 25/06/17,02:08:49,02,09,1, 11.9,1,1, 15.519, 10538.511, 444.415, 52895.150 25/06/17,02:08:49,03,09,1, 11.9,1,1, 15.519, 10538.489, 444.433, 52895.199 25/06/17,02:08:49,04,09,1, 11.9,1,1, 15.519, 10538.488, 444.437, 52895.170 25/06/17,02:08:49,05,09,1, 11.9,1,1, 15.519, 10538.484, 444.431, 52895.158 25/06/17,02:08:49,06,09,1, 11.9,1,1, 15.519, 10538.500, 444.421, 52895.120 25/06/17,02:08:49,07,09,1, 11.9,1,1, 15.519, 10538.457, 444.441, 52895.159 25/06/17,02:08:49,08,09,1, 11.9,1,1, 15.519, 10538.488, 444.445, 52895.172 25/06/17,02:08:49,09,09,1, 11.9,1,1, 15.519, 10538.499, 444.427, 52895.144 25/06/17,02:08:49,10,09,1, 11.9,1,1, 15.519, 10538.486, 444.433, 52895.225 25/06/17,02:08:49,11,09,1, 11.9,1,1, 15.519, 10538.484, 444.430, 52895.228 25/06/17,02:08:49,12,09,1, 11.9,1,1, 15.519, 10538.475, 444.438, 52895.191 25/06/17,02:08:49,13,09,1, 11.9,1,1, 15.519, 10538.479, 444.423, 52895.226 25/06/17,02:08:49,14,09,1, 11.9,1,1, 15.519, 10538.475, 444.450, 52895.165 25/06/17,02:08:49,15,09,1, 11.9,1,1, 15.519, 10538.475, 444.444, 52895.179 25/06/17,02:08:49,16,09,1, 11.9,1,1, 15.519, 10538.467, 444.442, 52895.202 25/06/17,02:08:49,17,09,1, 11.9,1,1, 15.519, 10538.483, 444.461, 52895.210 25/06/17,02:08:49,18,09,1, 11.9,1,1, 15.519, 10538.472, 444.442, 52895.149 25/06/17,02:08:49,19,09,1, 11.9,1,1, 15.519, 10538.487, 444.423, 52895.139 25/06/17,02:08:50,00,09,1, 11.9,1,1, 15.522, 10538.484, 444.423, 52895.139 25/06/17,02:08:50,01,09,1, 11.9,1,1, 15.522, 10538.467, 444.457, 52895.158 25/06/17,02:08:50,02,09,1, 11.9,1,1, 15.522, 10538.478, 444.429, 52895.141 25/06/17,02:08:50,03,09,1, 11.9,1,1, 15.522, 10538.462, 444.426, 52895.140 25/06/17,02:08:50,04,09,1, 11.9,1,1, 15.522, 10538.442, 444.436, 52895.143 25/06/17,02:08:50,05,09,1, 11.9,1,1, 15.522, 10538.451, 444.443, 52895.195 25/06/17,02:08:50,06,09,1, 11.9,1,1, 15.522, 10538.449, 444.440, 52895.177 25/06/17,02:08:50,07,09,1, 11.9,1,1, 15.522, 10538.450, 444.449, 52895.200 25/06/17,02:08:50,08,09,1, 11.9,1,1, 15.522, 10538.453, 444.445, 52895.133 25/06/17,02:08:50,09,09,1, 11.9,1,1, 15.522, 10538.449, 444.437, 52895.222 25/06/17,02:08:50,10,09,1, 11.9,1,1, 15.522, 10538.441, 444.423, 52895.173 25/06/17,02:08:50,11,09,1, 11.9,1,1, 15.522, 10538.410, 444.446, 52895.208 25/06/17,02:08:50,12,09,1, 11.9,1,1, 15.522, 10538.417, 444.432, 52895.184 25/06/17,02:08:50,13,09,1, 11.9,1,1, 15.522, 10538.415, 444.439, 52895.151 25/06/17,02:08:50,14,09,1, 11.9,1,1, 15.522, 10538.425, 444.441, 52895.197 25/06/17,02:08:50,15,09,1, 11.9,1,1, 15.522, 10538.431, 444.442, 52895.173 25/06/17,02:08:50,16,09,1, 11.9,1,1, 15.522, 10538.427, 444.454, 52895.177 25/06/17,02:08:50,17,09,1, 11.9,1,1, 15.522, 10538.420, 444.455, 52895.166 25/06/17,02:08:50,18,09,1, 11.9,1,1, 15.522, 10538.421, 444.442, 52895.158 25/06/17,02:08:50,19,09,1, 11.9,1,1, 15.522, 10538.419, 444.432, 52895.179 25/06/17,02:08:51,00,09,1, 11.9,1,1, 15.525, 10538.417, 444.432, 52895.179 25/06/17,02:08:51,01,09,1, 11.9,1,1, 15.525, 10538.421, 444.451, 52895.231 25/06/17,02:08:51,02,09,1, 11.9,1,1, 15.525, 10538.426, 444.460, 52895.244 25/06/17,02:08:51,03,09,1, 11.9,1,1, 15.525, 10538.412, 444.451, 52895.148 25/06/17,02:08:51,04,09,1, 11.9,1,1, 15.525, 10538.412, 444.450, 52895.216 25/06/17,02:08:51,05,09,1, 11.9,1,1, 15.525, 10538.394, 444.445, 52895.269 25/06/17,02:08:51,06,09,1, 11.9,1,1, 15.525, 10538.391, 444.451, 52895.189 25/06/17,02:08:51,07,09,1, 11.9,1,1, 15.525, 10538.395, 444.447, 52895.205 25/06/17,02:08:51,08,09,1, 11.9,1,1, 15.525, 10538.407, 444.442, 52895.151 25/06/17,02:08:51,09,09,1, 11.9,1,1, 15.525, 10538.367, 444.442, 52895.211 25/06/17,02:08:51,10,09,1, 11.9,1,1, 15.525, 10538.347, 444.457, 52895.214 25/06/17,02:08:51,11,09,1, 11.9,1,1, 15.525, 10538.381, 444.423, 52895.206 25/06/17,02:08:51,12,09,1, 11.9,1,1, 15.525, 10538.382, 444.462, 52895.227 25/06/17,02:08:51,13,09,1, 11.9,1,1, 15.525, 10538.370, 444.430, 52895.172 25/06/17,02:08:51,14,09,1, 11.9,1,1, 15.525, 10538.385, 444.445, 52895.145 25/06/17,02:08:51,15,09,1, 11.9,1,1, 15.525, 10538.394, 444.450, 52895.165 25/06/17,02:08:51,16,09,1, 11.9,1,1, 15.525, 10538.364, 444.463, 52895.215 25/06/17,02:08:51,17,09,1, 11.9,1,1, 15.525, 10538.374, 444.449, 52895.189 25/06/17,02:08:51,18,09,1, 11.9,1,1, 15.525, 10538.350, 444.456, 52895.264 25/06/17,02:08:51,19,09,1, 11.9,1,1, 15.525, 10538.366, 444.453, 52895.242 25/06/17,02:08:52,00,09,1, 11.9,1,1, 15.517, 10538.359, 444.453, 52895.242 25/06/17,02:08:52,01,09,1, 11.9,1,1, 15.517, 10538.338, 444.462, 52895.283 25/06/17,02:08:52,02,09,1, 11.9,1,1, 15.517, 10538.364, 444.461, 52895.235 25/06/17,02:08:52,03,09,1, 11.9,1,1, 15.517, 10538.348, 444.471, 52895.231 25/06/17,02:08:52,04,09,1, 11.9,1,1, 15.517, 10538.344, 444.451, 52895.207 25/06/17,02:08:52,05,09,1, 11.9,1,1, 15.517, 10538.370, 444.469, 52895.275 25/06/17,02:08:52,06,09,1, 11.9,1,1, 15.517, 10538.346, 444.481, 52895.244 25/06/17,02:08:52,07,09,1, 11.9,1,1, 15.517, 10538.326, 444.474, 52895.188 25/06/17,02:08:52,08,09,1, 11.9,1,1, 15.517, 10538.347, 444.458, 52895.198 25/06/17,02:08:52,09,09,1, 11.9,1,1, 15.517, 10538.324, 444.441, 52895.157 25/06/17,02:08:52,10,09,1, 11.9,1,1, 15.517, 10538.361, 444.450, 52895.209 25/06/17,02:08:52,11,09,1, 11.9,1,1, 15.517, 10538.365, 444.475, 52895.284 25/06/17,02:08:52,12,09,1, 11.9,1,1, 15.517, 10538.328, 444.466, 52895.238 25/06/17,02:08:52,13,09,1, 11.9,1,1, 15.517, 10538.335, 444.453, 52895.259 25/06/17,02:08:52,14,09,1, 11.9,1,1, 15.517, 10538.339, 444.453, 52895.239 25/06/17,02:08:52,15,09,1, 11.9,1,1, 15.517, 10538.350, 444.461, 52895.187 25/06/17,02:08:52,16,09,1, 11.9,1,1, 15.517, 10538.323, 444.452, 52895.221 25/06/17,02:08:52,17,09,1, 11.9,1,1, 15.517, 10538.316, 444.459, 52895.257 25/06/17,02:08:52,18,09,1, 11.9,1,1, 15.517, 10538.345, 444.444, 52895.314 25/06/17,02:08:52,19,09,1, 11.9,1,1, 15.517, 10538.303, 444.444, 52895.299 25/06/17,02:08:53,00,09,1, 12.0,1,1, 15.524, 10538.300, 444.444, 52895.299 25/06/17,02:08:53,01,09,1, 12.0,1,1, 15.524, 10538.306, 444.444, 52895.203 25/06/17,02:08:53,02,09,1, 12.0,1,1, 15.524, 10538.293, 444.457, 52895.286 25/06/17,02:08:53,03,09,1, 12.0,1,1, 15.524, 10538.312, 444.455, 52895.206 25/06/17,02:08:53,04,09,1, 12.0,1,1, 15.524, 10538.327, 444.450, 52895.238 25/06/17,02:08:53,05,09,1, 12.0,1,1, 15.524, 10538.310, 444.471, 52895.260 25/06/17,02:08:53,06,09,1, 12.0,1,1, 15.524, 10538.315, 444.454, 52895.204 25/06/17,02:08:53,07,09,1, 12.0,1,1, 15.524, 10538.284, 444.436, 52895.224 25/06/17,02:08:53,08,09,1, 12.0,1,1, 15.524, 10538.300, 444.458, 52895.316 25/06/17,02:08:53,09,09,1, 12.0,1,1, 15.524, 10538.283, 444.433, 52895.264 25/06/17,02:08:53,10,09,1, 12.0,1,1, 15.524, 10538.303, 444.427, 52895.236 25/06/17,02:08:53,11,09,1, 12.0,1,1, 15.524, 10538.277, 444.413, 52895.245 25/06/17,02:08:53,12,09,1, 12.0,1,1, 15.524, 10538.266, 444.422, 52895.191 25/06/17,02:08:53,13,09,1, 12.0,1,1, 15.524, 10538.279, 444.441, 52895.189 25/06/17,02:08:53,14,09,1, 12.0,1,1, 15.524, 10538.286, 444.437, 52895.278 25/06/17,02:08:53,15,09,1, 12.0,1,1, 15.524, 10538.262, 444.461, 52895.263 25/06/17,02:08:53,16,09,1, 12.0,1,1, 15.524, 10538.252, 444.433, 52895.239 25/06/17,02:08:53,17,09,1, 12.0,1,1, 15.524, 10538.270, 444.437, 52895.253 25/06/17,02:08:53,18,09,1, 12.0,1,1, 15.524, 10538.267, 444.454, 52895.156 25/06/17,02:08:53,19,09,1, 12.0,1,1, 15.524, 10538.247, 444.454, 52895.246 25/06/17,02:08:54,00,09,1, 11.9,1,1, 15.520, 10538.242, 444.454, 52895.246 25/06/17,02:08:54,01,09,1, 11.9,1,1, 15.520, 10538.277, 444.432, 52895.287 25/06/17,02:08:54,02,09,1, 11.9,1,1, 15.520, 10538.277, 444.460, 52895.317 25/06/17,02:08:54,03,09,1, 11.9,1,1, 15.520, 10538.293, 444.445, 52895.275 25/06/17,02:08:54,04,09,1, 11.9,1,1, 15.520, 10538.279, 444.465, 52895.258 25/06/17,02:08:54,05,09,1, 11.9,1,1, 15.520, 10538.265, 444.433, 52895.268 25/06/17,02:08:54,06,09,1, 11.9,1,1, 15.520, 10538.251, 444.434, 52895.253 25/06/17,02:08:54,07,09,1, 11.9,1,1, 15.520, 10538.236, 444.455, 52895.297 25/06/17,02:08:54,08,09,1, 11.9,1,1, 15.520, 10538.265, 444.420, 52895.233 25/06/17,02:08:54,09,09,1, 11.9,1,1, 15.520, 10538.257, 444.436, 52895.219 25/06/17,02:08:54,10,09,1, 11.9,1,1, 15.520, 10538.246, 444.419, 52895.209 25/06/17,02:08:54,11,09,1, 11.9,1,1, 15.520, 10538.242, 444.419, 52895.179 25/06/17,02:08:54,12,09,1, 11.9,1,1, 15.520, 10538.226, 444.415, 52895.241 25/06/17,02:08:54,13,09,1, 11.9,1,1, 15.520, 10538.203, 444.396, 52895.279 25/06/17,02:08:54,14,09,1, 11.9,1,1, 15.520, 10538.236, 444.411, 52895.258 25/06/17,02:08:54,15,09,1, 11.9,1,1, 15.520, 10538.221, 444.429, 52895.276 25/06/17,02:08:54,16,09,1, 11.9,1,1, 15.520, 10538.236, 444.425, 52895.248 25/06/17,02:08:54,17,09,1, 11.9,1,1, 15.520, 10538.226, 444.414, 52895.244 25/06/17,02:08:54,18,09,1, 11.9,1,1, 15.520, 10538.231, 444.414, 52895.205 25/06/17,02:08:54,19,09,1, 11.9,1,1, 15.520, 10538.231, 444.403, 52895.241 25/06/17,02:08:55,00,08,1, 11.8,1,1, 15.522, 10538.225, 444.403, 52895.241 25/06/17,02:08:55,01,08,1, 11.8,1,1, 15.522, 10538.200, 444.411, 52895.249 25/06/17,02:08:55,02,08,1, 11.8,1,1, 15.522, 10538.214, 444.420, 52895.288 25/06/17,02:08:55,03,08,1, 11.8,1,1, 15.522, 10538.238, 444.395, 52895.253 25/06/17,02:08:55,04,08,1, 11.8,1,1, 15.522, 10538.211, 444.403, 52895.206 25/06/17,02:08:55,05,08,1, 11.8,1,1, 15.522, 10538.204, 444.421, 52895.259 25/06/17,02:08:55,06,08,1, 11.8,1,1, 15.522, 10538.226, 444.405, 52895.244 25/06/17,02:08:55,07,08,1, 11.8,1,1, 15.522, 10538.200, 444.417, 52895.257 25/06/17,02:08:55,08,08,1, 11.8,1,1, 15.522, 10538.201, 444.414, 52895.273 25/06/17,02:08:55,09,08,1, 11.8,1,1, 15.522, 10538.198, 444.424, 52895.250 25/06/17,02:08:55,10,08,1, 11.8,1,1, 15.522, 10538.186, 444.378, 52895.232 25/06/17,02:08:55,11,08,1, 11.8,1,1, 15.522, 10538.203, 444.390, 52895.208 25/06/17,02:08:55,12,08,1, 11.8,1,1, 15.522, 10538.178, 444.397, 52895.280 25/06/17,02:08:55,13,08,1, 11.8,1,1, 15.522, 10538.182, 444.400, 52895.287 25/06/17,02:08:55,14,08,1, 11.8,1,1, 15.522, 10538.175, 444.403, 52895.238 25/06/17,02:08:55,15,08,1, 11.8,1,1, 15.522, 10538.184, 444.406, 52895.311 25/06/17,02:08:55,16,08,1, 11.8,1,1, 15.522, 10538.185, 444.393, 52895.225 25/06/17,02:08:55,17,08,1, 11.8,1,1, 15.522, 10538.165, 444.397, 52895.260 25/06/17,02:08:55,18,08,1, 11.8,1,1, 15.522, 10538.182, 444.413, 52895.313 25/06/17,02:08:55,19,08,1, 11.8,1,1, 15.522, 10538.179, 444.391, 52895.204 25/06/17,02:08:56,00,09,1, 11.9,1,1, 15.522, 10538.175, 444.391, 52895.204 25/06/17,02:08:56,01,09,1, 11.9,1,1, 15.522, 10538.165, 444.402, 52895.214 25/06/17,02:08:56,02,09,1, 11.9,1,1, 15.522, 10538.165, 444.382, 52895.195 25/06/17,02:08:56,03,09,1, 11.9,1,1, 15.522, 10538.139, 444.419, 52895.286 25/06/17,02:08:56,04,09,1, 11.9,1,1, 15.522, 10538.158, 444.411, 52895.279 25/06/17,02:08:56,05,09,1, 11.9,1,1, 15.522, 10538.171, 444.382, 52895.226 25/06/17,02:08:56,06,09,1, 11.9,1,1, 15.522, 10538.146, 444.407, 52895.322 25/06/17,02:08:56,07,09,1, 11.9,1,1, 15.522, 10538.164, 444.378, 52895.261 25/06/17,02:08:56,08,09,1, 11.9,1,1, 15.522, 10538.139, 444.395, 52895.207 25/06/17,02:08:56,09,09,1, 11.9,1,1, 15.522, 10538.129, 444.405, 52895.236 25/06/17,02:08:56,10,09,1, 11.9,1,1, 15.522, 10538.133, 444.406, 52895.278 25/06/17,02:08:56,11,09,1, 11.9,1,1, 15.522, 10538.138, 444.409, 52895.306 25/06/17,02:08:56,12,09,1, 11.9,1,1, 15.522, 10538.149, 444.395, 52895.204 25/06/17,02:08:56,13,09,1, 11.9,1,1, 15.522, 10538.123, 444.369, 52895.210 25/06/17,02:08:56,14,09,1, 11.9,1,1, 15.522, 10538.142, 444.385, 52895.233 25/06/17,02:08:56,15,09,1, 11.9,1,1, 15.522, 10538.127, 444.407, 52895.247 25/06/17,02:08:56,16,09,1, 11.9,1,1, 15.522, 10538.110, 444.402, 52895.291 25/06/17,02:08:56,17,09,1, 11.9,1,1, 15.522, 10538.132, 444.369, 52895.276 25/06/17,02:08:56,18,09,1, 11.9,1,1, 15.522, 10538.113, 444.390, 52895.192 25/06/17,02:08:56,19,09,1, 11.9,1,1, 15.522, 10538.114, 444.405, 52895.284 25/06/17,02:08:57,00,08,1, 11.9,1,1, 15.526, 10538.108, 444.405, 52895.284 25/06/17,02:08:57,01,08,1, 11.9,1,1, 15.526, 10538.098, 444.405, 52895.282 25/06/17,02:08:57,02,08,1, 11.9,1,1, 15.526, 10538.107, 444.662, 52896.496 25/06/17,02:08:57,03,08,1, 11.9,1,1, 15.526, 10538.094, 444.684, 52896.642 25/06/17,02:08:57,04,08,1, 11.9,1,1, 15.526, 10538.085, 444.696, 52896.533 25/06/17,02:08:57,05,08,1, 11.9,1,1, 15.526, 10538.075, 444.682, 52896.564 25/06/17,02:08:57,06,08,1, 11.9,1,1, 15.526, 10538.058, 444.681, 52896.588 25/06/17,02:08:57,07,08,1, 11.9,1,1, 15.526, 10538.063, 444.668, 52896.599 25/06/17,02:08:57,08,08,1, 11.9,1,1, 15.526, 10538.096, 444.682, 52896.574 25/06/17,02:08:57,09,08,1, 11.9,1,1, 15.526, 10538.072, 444.660, 52896.605 25/06/17,02:08:57,10,08,1, 11.9,1,1, 15.526, 10538.040, 444.669, 52896.543 25/06/17,02:08:57,11,08,1, 11.9,1,1, 15.526, 10538.088, 444.651, 52896.549 25/06/17,02:08:57,12,08,1, 11.9,1,1, 15.526, 10538.071, 444.668, 52896.526 25/06/17,02:08:57,13,08,1, 11.9,1,1, 15.526, 10538.086, 444.686, 52896.602 25/06/17,02:08:57,14,08,1, 11.9,1,1, 15.526, 10538.044, 444.675, 52896.661 25/06/17,02:08:57,15,08,1, 11.9,1,1, 15.526, 10538.026, 444.672, 52896.599 25/06/17,02:08:57,16,08,1, 11.9,1,1, 15.526, 10538.064, 444.671, 52896.542 25/06/17,02:08:57,17,08,1, 11.9,1,1, 15.526, 10538.066, 444.657, 52896.580 25/06/17,02:08:57,18,08,1, 11.9,1,1, 15.526, 10538.054, 444.667, 52896.590 25/06/17,02:08:57,19,08,1, 11.9,1,1, 15.526, 10538.061, 444.667, 52896.583 25/06/17,02:08:58,00,07,1, 11.9,1,1, 15.525, 10538.058, 444.667, 52896.583 25/06/17,02:08:58,01,07,1, 11.9,1,1, 15.525, 10538.055, 444.657, 52896.567 25/06/17,02:08:58,02,07,1, 11.9,1,1, 15.525, 10538.047, 444.660, 52896.586 25/06/17,02:08:58,03,07,1, 11.9,1,1, 15.525, 10538.042, 444.658, 52896.553 25/06/17,02:08:58,04,07,1, 11.9,1,1, 15.525, 10538.043, 444.671, 52896.561 25/06/17,02:08:58,05,07,1, 11.9,1,1, 15.525, 10538.060, 444.649, 52896.581 25/06/17,02:08:58,06,07,1, 11.9,1,1, 15.525, 10538.043, 444.669, 52896.610 25/06/17,02:08:58,07,07,1, 11.9,1,1, 15.525, 10538.029, 444.671, 52896.537 25/06/17,02:08:58,08,07,1, 11.9,1,1, 15.525, 10538.036, 444.676, 52896.604 25/06/17,02:08:58,09,07,1, 11.9,1,1, 15.525, 10538.032, 444.683, 52896.615 25/06/17,02:08:58,10,07,1, 11.9,1,1, 15.525, 10538.013, 444.670, 52896.575 25/06/17,02:08:58,11,07,1, 11.9,1,1, 15.525, 10538.019, 444.627, 52896.586 25/06/17,02:08:58,12,07,1, 11.9,1,1, 15.525, 10538.024, 444.650, 52896.582 25/06/17,02:08:58,13,07,1, 11.9,1,1, 15.525, 10537.999, 444.652, 52896.558 25/06/17,02:08:58,14,07,1, 11.9,1,1, 15.525, 10538.028, 444.664, 52896.593 25/06/17,02:08:58,15,07,1, 11.9,1,1, 15.525, 10538.010, 444.657, 52896.578 25/06/17,02:08:58,16,07,1, 11.9,1,1, 15.525, 10538.032, 444.663, 52896.518 25/06/17,02:08:58,17,07,1, 11.9,1,1, 15.525, 10537.992, 444.676, 52896.646 25/06/17,02:08:58,18,07,1, 11.9,1,1, 15.525, 10538.020, 444.675, 52896.539 25/06/17,02:08:58,19,07,1, 11.9,1,1, 15.525, 10538.019, 444.656, 52896.592 25/06/17,02:08:59,00,08,1, 11.9,1,1, 15.528, 10538.017, 444.656, 52896.592 25/06/17,02:08:59,01,08,1, 11.9,1,1, 15.528, 10537.984, 444.653, 52896.646 25/06/17,02:08:59,02,08,1, 11.9,1,1, 15.528, 10537.982, 444.626, 52896.627 25/06/17,02:08:59,03,08,1, 11.9,1,1, 15.528, 10537.994, 444.651, 52896.574 25/06/17,02:08:59,04,08,1, 11.9,1,1, 15.528, 10537.975, 444.668, 52896.648 25/06/17,02:08:59,05,08,1, 11.9,1,1, 15.528, 10537.985, 444.631, 52896.562 25/06/17,02:08:59,06,08,1, 11.9,1,1, 15.528, 10538.002, 444.658, 52896.655 25/06/17,02:08:59,07,08,1, 11.9,1,1, 15.528, 10537.986, 444.632, 52896.632 25/06/17,02:08:59,08,08,1, 11.9,1,1, 15.528, 10537.978, 444.645, 52896.595 25/06/17,02:08:59,09,08,1, 11.9,1,1, 15.528, 10537.979, 444.652, 52896.671 25/06/17,02:08:59,10,08,1, 11.9,1,1, 15.528, 10537.977, 444.639, 52896.617 25/06/17,02:08:59,11,08,1, 11.9,1,1, 15.528, 10537.955, 444.636, 52896.589 25/06/17,02:08:59,12,08,1, 11.9,1,1, 15.528, 10537.988, 444.648, 52896.628 25/06/17,02:08:59,13,08,1, 11.9,1,1, 15.528, 10537.981, 444.637, 52896.660 25/06/17,02:08:59,14,08,1, 11.9,1,1, 15.528, 10537.977, 444.648, 52896.647 25/06/17,02:08:59,15,08,1, 11.9,1,1, 15.528, 10537.970, 444.646, 52896.556 25/06/17,02:08:59,16,08,1, 11.9,1,1, 15.528, 10537.939, 444.651, 52896.647 25/06/17,02:08:59,17,08,1, 11.9,1,1, 15.528, 10537.946, 444.650, 52896.612 25/06/17,02:08:59,18,08,1, 11.9,1,1, 15.528, 10537.936, 444.657, 52896.612 25/06/17,02:08:59,19,08,1, 11.9,1,1, 15.528, 10537.952, 444.639, 52896.556 25/06/17,02:09:00,00,09,1, 11.9,1,1, 15.522, 10537.950, 444.639, 52896.556 25/06/17,02:09:00,01,09,1, 11.9,1,1, 15.522, 10537.948, 444.645, 52896.536 25/06/17,02:09:00,02,09,1, 11.9,1,1, 15.522, 10537.961, 444.383, 52895.451 25/06/17,02:09:00,03,09,1, 11.9,1,1, 15.522, 10537.958, 444.355, 52895.294 25/06/17,02:09:00,04,09,1, 11.9,1,1, 15.522, 10537.989, 444.338, 52895.347 25/06/17,02:09:00,05,09,1, 11.9,1,1, 15.522, 10537.954, 444.343, 52895.260 25/06/17,02:09:00,06,09,1, 11.9,1,1, 15.522, 10537.959, 444.375, 52895.313 25/06/17,02:09:00,07,09,1, 11.9,1,1, 15.522, 10537.962, 444.347, 52895.357 25/06/17,02:09:00,08,09,1, 11.9,1,1, 15.522, 10537.945, 444.388, 52895.353 25/06/17,02:09:00,09,09,1, 11.9,1,1, 15.522, 10537.948, 444.361, 52895.328 25/06/17,02:09:00,10,09,1, 11.9,1,1, 15.522, 10537.937, 444.365, 52895.352 25/06/17,02:09:00,11,09,1, 11.9,1,1, 15.522, 10537.945, 444.349, 52895.276 25/06/17,02:09:00,12,09,1, 11.9,1,1, 15.522, 10537.943, 444.362, 52895.338 25/06/17,02:09:00,13,09,1, 11.9,1,1, 15.522, 10537.939, 444.365, 52895.369 25/06/17,02:09:00,14,09,1, 11.9,1,1, 15.522, 10537.944, 444.369, 52895.338 25/06/17,02:09:00,15,09,1, 11.9,1,1, 15.522, 10537.930, 444.373, 52895.335 25/06/17,02:09:00,16,09,1, 11.9,1,1, 15.522, 10537.933, 444.378, 52895.335 25/06/17,02:09:00,17,09,1, 11.9,1,1, 15.522, 10537.929, 444.385, 52895.399 25/06/17,02:09:00,18,09,1, 11.9,1,1, 15.522, 10537.916, 444.372, 52895.394 25/06/17,02:09:00,19,09,1, 11.9,1,1, 15.522, 10537.911, 444.347, 52895.301 25/06/17,02:09:01,00,08,1, 12.0,1,1, 15.521, 10537.908, 444.347, 52895.301 25/06/17,02:09:01,01,08,1, 12.0,1,1, 15.521, 10537.897, 444.357, 52895.328 25/06/17,02:09:01,02,08,1, 12.0,1,1, 15.521, 10537.906, 444.371, 52895.360 25/06/17,02:09:01,03,08,1, 12.0,1,1, 15.521, 10537.901, 444.365, 52895.388 25/06/17,02:09:01,04,08,1, 12.0,1,1, 15.521, 10537.900, 444.374, 52895.339 25/06/17,02:09:01,05,08,1, 12.0,1,1, 15.521, 10537.901, 444.360, 52895.361 25/06/17,02:09:01,06,08,1, 12.0,1,1, 15.521, 10537.893, 444.350, 52895.366 25/06/17,02:09:01,07,08,1, 12.0,1,1, 15.521, 10537.901, 444.370, 52895.340 25/06/17,02:09:01,08,08,1, 12.0,1,1, 15.521, 10537.889, 444.351, 52895.336 25/06/17,02:09:01,09,08,1, 12.0,1,1, 15.521, 10537.904, 444.339, 52895.303 25/06/17,02:09:01,10,08,1, 12.0,1,1, 15.521, 10537.865, 444.407, 52895.359 25/06/17,02:09:01,11,08,1, 12.0,1,1, 15.521, 10537.892, 444.375, 52895.372 25/06/17,02:09:01,12,08,1, 12.0,1,1, 15.521, 10537.879, 444.376, 52895.263 25/06/17,02:09:01,13,08,1, 12.0,1,1, 15.521, 10537.848, 444.381, 52895.341 25/06/17,02:09:01,14,08,1, 12.0,1,1, 15.521, 10537.865, 444.385, 52895.336 25/06/17,02:09:01,15,08,1, 12.0,1,1, 15.521, 10537.863, 444.377, 52895.307 25/06/17,02:09:01,16,08,1, 12.0,1,1, 15.521, 10537.881, 444.353, 52895.324 25/06/17,02:09:01,17,08,1, 12.0,1,1, 15.521, 10537.850, 444.373, 52895.396 25/06/17,02:09:01,18,08,1, 12.0,1,1, 15.521, 10537.846, 444.361, 52895.344 25/06/17,02:09:01,19,08,1, 12.0,1,1, 15.521, 10537.858, 444.365, 52895.361 25/06/17,02:09:02,00,08,1, 12.0,1,1, 15.521, 10537.850, 444.365, 52895.361 25/06/17,02:09:02,01,08,1, 12.0,1,1, 15.521, 10537.866, 444.351, 52895.268 25/06/17,02:09:02,02,08,1, 12.0,1,1, 15.521, 10537.873, 444.346, 52895.297 25/06/17,02:09:02,03,08,1, 12.0,1,1, 15.521, 10537.882, 444.402, 52895.405 25/06/17,02:09:02,04,08,1, 12.0,1,1, 15.521, 10537.870, 444.355, 52895.317 25/06/17,02:09:02,05,08,1, 12.0,1,1, 15.521, 10537.866, 444.371, 52895.378 25/06/17,02:09:02,06,08,1, 12.0,1,1, 15.521, 10537.824, 444.397, 52895.410 25/06/17,02:09:02,07,08,1, 12.0,1,1, 15.521, 10537.852, 444.361, 52895.302 25/06/17,02:09:02,08,08,1, 12.0,1,1, 15.521, 10537.842, 444.361, 52895.382 25/06/17,02:09:02,09,08,1, 12.0,1,1, 15.521, 10537.811, 444.382, 52895.326 25/06/17,02:09:02,10,08,1, 12.0,1,1, 15.521, 10537.829, 444.375, 52895.380 25/06/17,02:09:02,11,08,1, 12.0,1,1, 15.521, 10537.822, 444.375, 52895.320 25/06/17,02:09:02,12,08,1, 12.0,1,1, 15.521, 10537.849, 444.352, 52895.313 25/06/17,02:09:02,13,08,1, 12.0,1,1, 15.521, 10537.810, 444.369, 52895.337 25/06/17,02:09:02,14,08,1, 12.0,1,1, 15.521, 10537.825, 444.367, 52895.409 25/06/17,02:09:02,15,08,1, 12.0,1,1, 15.521, 10537.804, 444.376, 52895.372 25/06/17,02:09:02,16,08,1, 12.0,1,1, 15.521, 10537.831, 444.373, 52895.319 25/06/17,02:09:02,17,08,1, 12.0,1,1, 15.521, 10537.821, 444.393, 52895.335 25/06/17,02:09:02,18,08,1, 12.0,1,1, 15.521, 10537.820, 444.403, 52895.403 25/06/17,02:09:02,19,08,1, 12.0,1,1, 15.521, 10537.789, 444.392, 52895.421 25/06/17,02:09:03,00,09,1, 11.9,1,1, 15.520, 10537.783, 444.392, 52895.421 25/06/17,02:09:03,01,09,1, 11.9,1,1, 15.520, 10537.782, 444.390, 52895.302 25/06/17,02:09:03,02,09,1, 11.9,1,1, 15.520, 10537.800, 444.388, 52895.335 25/06/17,02:09:03,03,09,1, 11.9,1,1, 15.520, 10537.788, 444.383, 52895.322 25/06/17,02:09:03,04,09,1, 11.9,1,1, 15.520, 10537.786, 444.391, 52895.347 25/06/17,02:09:03,05,09,1, 11.9,1,1, 15.520, 10537.760, 444.391, 52895.327 25/06/17,02:09:03,06,09,1, 11.9,1,1, 15.520, 10537.771, 444.404, 52895.372 25/06/17,02:09:03,07,09,1, 11.9,1,1, 15.520, 10537.804, 444.362, 52895.345 25/06/17,02:09:03,08,09,1, 11.9,1,1, 15.520, 10537.766, 444.404, 52895.383 25/06/17,02:09:03,09,09,1, 11.9,1,1, 15.520, 10537.752, 444.396, 52895.422 25/06/17,02:09:03,10,09,1, 11.9,1,1, 15.520, 10537.802, 444.392, 52895.328 25/06/17,02:09:03,11,09,1, 11.9,1,1, 15.520, 10537.765, 444.386, 52895.383 25/06/17,02:09:03,12,09,1, 11.9,1,1, 15.520, 10537.775, 444.386, 52895.356 25/06/17,02:09:03,13,09,1, 11.9,1,1, 15.520, 10537.785, 444.377, 52895.317 25/06/17,02:09:03,14,09,1, 11.9,1,1, 15.520, 10537.763, 444.399, 52895.414 25/06/17,02:09:03,15,09,1, 11.9,1,1, 15.520, 10537.787, 444.380, 52895.324 25/06/17,02:09:03,16,09,1, 11.9,1,1, 15.520, 10537.781, 444.392, 52895.437 25/06/17,02:09:03,17,09,1, 11.9,1,1, 15.520, 10537.759, 444.402, 52895.370 25/06/17,02:09:03,18,09,1, 11.9,1,1, 15.520, 10537.761, 444.383, 52895.413 25/06/17,02:09:03,19,09,1, 11.9,1,1, 15.520, 10537.755, 444.399, 52895.406 25/06/17,02:09:04,00,08,1, 11.9,1,1, 15.522, 10537.750, 444.399, 52895.406 25/06/17,02:09:04,01,08,1, 11.9,1,1, 15.522, 10537.756, 444.407, 52895.404 25/06/17,02:09:04,02,08,1, 11.9,1,1, 15.522, 10537.752, 444.418, 52895.369 25/06/17,02:09:04,03,08,1, 11.9,1,1, 15.522, 10537.767, 444.412, 52895.440 25/06/17,02:09:04,04,08,1, 11.9,1,1, 15.522, 10537.749, 444.412, 52895.449 25/06/17,02:09:04,05,08,1, 11.9,1,1, 15.522, 10537.754, 444.381, 52895.383 25/06/17,02:09:04,06,08,1, 11.9,1,1, 15.522, 10537.719, 444.397, 52895.424 25/06/17,02:09:04,07,08,1, 11.9,1,1, 15.522, 10537.746, 444.370, 52895.344 25/06/17,02:09:04,08,08,1, 11.9,1,1, 15.522, 10537.736, 444.420, 52895.427 25/06/17,02:09:04,09,08,1, 11.9,1,1, 15.522, 10537.750, 444.386, 52895.288 25/06/17,02:09:04,10,08,1, 11.9,1,1, 15.522, 10537.732, 444.414, 52895.406 25/06/17,02:09:04,11,08,1, 11.9,1,1, 15.522, 10537.709, 444.396, 52895.404 25/06/17,02:09:04,12,08,1, 11.9,1,1, 15.522, 10537.728, 444.379, 52895.341 25/06/17,02:09:04,13,08,1, 11.9,1,1, 15.522, 10537.719, 444.395, 52895.411 25/06/17,02:09:04,14,08,1, 11.9,1,1, 15.522, 10537.746, 444.385, 52895.377 25/06/17,02:09:04,15,08,1, 11.9,1,1, 15.522, 10537.730, 444.378, 52895.326 25/06/17,02:09:04,16,08,1, 11.9,1,1, 15.522, 10537.704, 444.400, 52895.431 25/06/17,02:09:04,17,08,1, 11.9,1,1, 15.522, 10537.710, 444.402, 52895.451 25/06/17,02:09:04,18,08,1, 11.9,1,1, 15.522, 10537.741, 444.366, 52895.358 25/06/17,02:09:04,19,08,1, 11.9,1,1, 15.522, 10537.711, 444.397, 52895.339 25/06/17,02:09:05,00,09,1, 12.0,1,1, 15.522, 10537.708, 444.397, 52895.339 25/06/17,02:09:05,01,09,1, 12.0,1,1, 15.522, 10537.717, 444.402, 52895.357 25/06/17,02:09:05,02,09,1, 12.0,1,1, 15.522, 10537.726, 444.390, 52895.361 25/06/17,02:09:05,03,09,1, 12.0,1,1, 15.522, 10537.714, 444.368, 52895.381 25/06/17,02:09:05,04,09,1, 12.0,1,1, 15.522, 10537.692, 444.406, 52895.366 25/06/17,02:09:05,05,09,1, 12.0,1,1, 15.522, 10537.710, 444.412, 52895.418 25/06/17,02:09:05,06,09,1, 12.0,1,1, 15.522, 10537.697, 444.391, 52895.383 25/06/17,02:09:05,07,09,1, 12.0,1,1, 15.522, 10537.723, 444.406, 52895.418 25/06/17,02:09:05,08,09,1, 12.0,1,1, 15.522, 10537.700, 444.408, 52895.434 25/06/17,02:09:05,09,09,1, 12.0,1,1, 15.522, 10537.689, 444.397, 52895.386 25/06/17,02:09:05,10,09,1, 12.0,1,1, 15.522, 10537.699, 444.398, 52895.357 25/06/17,02:09:05,11,09,1, 12.0,1,1, 15.522, 10537.696, 444.414, 52895.434 25/06/17,02:09:05,12,09,1, 12.0,1,1, 15.522, 10537.677, 444.392, 52895.444 25/06/17,02:09:05,13,09,1, 12.0,1,1, 15.522, 10537.689, 444.371, 52895.479 25/06/17,02:09:05,14,09,1, 12.0,1,1, 15.522, 10537.666, 444.384, 52895.465 25/06/17,02:09:05,15,09,1, 12.0,1,1, 15.522, 10537.683, 444.365, 52895.369 25/06/17,02:09:05,16,09,1, 12.0,1,1, 15.522, 10537.705, 444.360, 52895.369 25/06/17,02:09:05,17,09,1, 12.0,1,1, 15.522, 10537.692, 444.373, 52895.434 25/06/17,02:09:05,18,09,1, 12.0,1,1, 15.522, 10537.684, 444.383, 52895.367 25/06/17,02:09:05,19,09,1, 12.0,1,1, 15.522, 10537.690, 444.398, 52895.442 25/06/17,02:09:06,00,09,1, 11.9,1,1, 15.519, 10537.683, 444.398, 52895.442 25/06/17,02:09:06,01,09,1, 11.9,1,1, 15.519, 10537.706, 444.396, 52895.366 25/06/17,02:09:06,02,09,1, 11.9,1,1, 15.519, 10537.663, 444.390, 52895.406 25/06/17,02:09:06,03,09,1, 11.9,1,1, 15.519, 10537.682, 444.375, 52895.370 25/06/17,02:09:06,04,09,1, 11.9,1,1, 15.519, 10537.695, 444.392, 52895.470 25/06/17,02:09:06,05,09,1, 11.9,1,1, 15.519, 10537.682, 444.384, 52895.426 25/06/17,02:09:06,06,09,1, 11.9,1,1, 15.519, 10537.674, 444.376, 52895.405 25/06/17,02:09:06,07,09,1, 11.9,1,1, 15.519, 10537.671, 444.399, 52895.434 25/06/17,02:09:06,08,09,1, 11.9,1,1, 15.519, 10537.662, 444.390, 52895.393 25/06/17,02:09:06,09,09,1, 11.9,1,1, 15.519, 10537.660, 444.410, 52895.419 25/06/17,02:09:06,10,09,1, 11.9,1,1, 15.519, 10537.665, 444.401, 52895.290 25/06/17,02:09:06,11,09,1, 11.9,1,1, 15.519, 10537.680, 444.402, 52895.485 25/06/17,02:09:06,12,09,1, 11.9,1,1, 15.519, 10537.676, 444.403, 52895.446 25/06/17,02:09:06,13,09,1, 11.9,1,1, 15.519, 10537.676, 444.388, 52895.409 25/06/17,02:09:06,14,09,1, 11.9,1,1, 15.519, 10537.680, 444.410, 52895.436 25/06/17,02:09:06,15,09,1, 11.9,1,1, 15.519, 10537.664, 444.396, 52895.475 25/06/17,02:09:06,16,09,1, 11.9,1,1, 15.519, 10537.663, 444.405, 52895.416 25/06/17,02:09:06,17,09,1, 11.9,1,1, 15.519, 10537.662, 444.395, 52895.420 25/06/17,02:09:06,18,09,1, 11.9,1,1, 15.519, 10537.660, 444.416, 52895.448 25/06/17,02:09:06,19,09,1, 11.9,1,1, 15.519, 10537.646, 444.425, 52895.467 25/06/17,02:09:07,00,09,1, 11.9,1,1, 15.521, 10537.641, 444.425, 52895.467 25/06/17,02:09:07,01,09,1, 11.9,1,1, 15.521, 10537.650, 444.394, 52895.473 25/06/17,02:09:07,02,09,1, 11.9,1,1, 15.521, 10537.644, 444.417, 52895.394 25/06/17,02:09:07,03,09,1, 11.9,1,1, 15.521, 10537.662, 444.407, 52895.451 25/06/17,02:09:07,04,09,1, 11.9,1,1, 15.521, 10537.629, 444.396, 52895.498 25/06/17,02:09:07,05,09,1, 11.9,1,1, 15.521, 10537.640, 444.392, 52895.404 25/06/17,02:09:07,06,09,1, 11.9,1,1, 15.521, 10537.637, 444.426, 52895.424 25/06/17,02:09:07,07,09,1, 11.9,1,1, 15.521, 10537.650, 444.408, 52895.442 25/06/17,02:09:07,08,09,1, 11.9,1,1, 15.521, 10537.641, 444.407, 52895.374 25/06/17,02:09:07,09,09,1, 11.9,1,1, 15.521, 10537.624, 444.405, 52895.490 25/06/17,02:09:07,10,09,1, 11.9,1,1, 15.521, 10537.652, 444.393, 52895.461 25/06/17,02:09:07,11,09,1, 11.9,1,1, 15.521, 10537.617, 444.398, 52895.444 25/06/17,02:09:07,12,09,1, 11.9,1,1, 15.521, 10537.625, 444.398, 52895.449 25/06/17,02:09:07,13,09,1, 11.9,1,1, 15.521, 10537.638, 444.387, 52895.416 25/06/17,02:09:07,14,09,1, 11.9,1,1, 15.521, 10537.619, 444.395, 52895.358 25/06/17,02:09:07,15,09,1, 11.9,1,1, 15.521, 10537.611, 444.389, 52895.423 25/06/17,02:09:07,16,09,1, 11.9,1,1, 15.521, 10537.616, 444.404, 52895.384 25/06/17,02:09:07,17,09,1, 11.9,1,1, 15.521, 10537.631, 444.403, 52895.418 25/06/17,02:09:07,18,09,1, 11.9,1,1, 15.521, 10537.617, 444.404, 52895.534 25/06/17,02:09:07,19,09,1, 11.9,1,1, 15.521, 10537.644, 444.419, 52895.583 25/06/17,02:09:08,00,09,1, 12.0,1,1, 15.524, 10537.641, 444.419, 52895.583 25/06/17,02:09:08,01,09,1, 12.0,1,1, 15.524, 10537.602, 444.427, 52895.465 25/06/17,02:09:08,02,09,1, 12.0,1,1, 15.524, 10537.598, 444.422, 52895.435 25/06/17,02:09:08,03,09,1, 12.0,1,1, 15.524, 10537.598, 444.403, 52895.498 25/06/17,02:09:08,04,09,1, 12.0,1,1, 15.524, 10537.630, 444.436, 52895.447 25/06/17,02:09:08,05,09,1, 12.0,1,1, 15.524, 10537.645, 444.426, 52895.477 25/06/17,02:09:08,06,09,1, 12.0,1,1, 15.524, 10537.619, 444.419, 52895.500 25/06/17,02:09:08,07,09,1, 12.0,1,1, 15.524, 10537.617, 444.434, 52895.504 25/06/17,02:09:08,08,09,1, 12.0,1,1, 15.524, 10537.595, 444.377, 52895.461 25/06/17,02:09:08,09,09,1, 12.0,1,1, 15.524, 10537.605, 444.401, 52895.440 25/06/17,02:09:08,10,09,1, 12.0,1,1, 15.524, 10537.603, 444.418, 52895.479 25/06/17,02:09:08,11,09,1, 12.0,1,1, 15.524, 10537.629, 444.404, 52895.480 25/06/17,02:09:08,12,09,1, 12.0,1,1, 15.524, 10537.586, 444.431, 52895.453 25/06/17,02:09:08,13,09,1, 12.0,1,1, 15.524, 10537.590, 444.413, 52895.480 25/06/17,02:09:08,14,09,1, 12.0,1,1, 15.524, 10537.605, 444.414, 52895.462 25/06/17,02:09:08,15,09,1, 12.0,1,1, 15.524, 10537.609, 444.418, 52895.448 25/06/17,02:09:08,16,09,1, 12.0,1,1, 15.524, 10537.577, 444.407, 52895.525 25/06/17,02:09:08,17,09,1, 12.0,1,1, 15.524, 10537.595, 444.407, 52895.399 25/06/17,02:09:08,18,09,1, 12.0,1,1, 15.524, 10537.592, 444.410, 52895.447 25/06/17,02:09:08,19,09,1, 12.0,1,1, 15.524, 10537.584, 444.404, 52895.510 25/06/17,02:09:09,00,09,1, 11.9,1,1, 15.522, 10537.583, 444.404, 52895.510 25/06/17,02:09:09,01,09,1, 11.9,1,1, 15.522, 10537.568, 444.414, 52895.512 25/06/17,02:09:09,02,09,1, 11.9,1,1, 15.522, 10537.565, 444.424, 52895.403 25/06/17,02:09:09,03,09,1, 11.9,1,1, 15.522, 10537.539, 444.418, 52895.492 25/06/17,02:09:09,04,09,1, 11.9,1,1, 15.522, 10537.564, 444.431, 52895.429 25/06/17,02:09:09,05,09,1, 11.9,1,1, 15.522, 10537.572, 444.398, 52895.426 25/06/17,02:09:09,06,09,1, 11.9,1,1, 15.522, 10537.572, 444.420, 52895.461 25/06/17,02:09:09,07,09,1, 11.9,1,1, 15.522, 10537.555, 444.414, 52895.417 25/06/17,02:09:09,08,09,1, 11.9,1,1, 15.522, 10537.567, 444.420, 52895.455 25/06/17,02:09:09,09,09,1, 11.9,1,1, 15.522, 10537.583, 444.410, 52895.294 25/06/17,02:09:09,10,09,1, 11.9,1,1, 15.522, 10537.559, 444.429, 52895.479 25/06/17,02:09:09,11,09,1, 11.9,1,1, 15.522, 10537.562, 444.428, 52895.533 25/06/17,02:09:09,12,09,1, 11.9,1,1, 15.522, 10537.553, 444.422, 52895.465 25/06/17,02:09:09,13,09,1, 11.9,1,1, 15.522, 10537.557, 444.425, 52895.475 25/06/17,02:09:09,14,09,1, 11.9,1,1, 15.522, 10537.566, 444.405, 52895.556 25/06/17,02:09:09,15,09,1, 11.9,1,1, 15.522, 10537.580, 444.415, 52895.433 25/06/17,02:09:09,16,09,1, 11.9,1,1, 15.522, 10537.553, 444.420, 52895.390 25/06/17,02:09:09,17,09,1, 11.9,1,1, 15.522, 10537.579, 444.430, 52895.414 25/06/17,02:09:09,18,09,1, 11.9,1,1, 15.522, 10537.555, 444.433, 52895.483 25/06/17,02:09:09,19,09,1, 11.9,1,1, 15.522, 10537.556, 444.424, 52895.456 25/06/17,02:09:10,00,09,1, 11.9,1,1, 15.525, 10537.549, 444.424, 52895.456 25/06/17,02:09:10,01,09,1, 11.9,1,1, 15.525, 10537.551, 444.434, 52895.457 25/06/17,02:09:10,02,09,1, 11.9,1,1, 15.525, 10537.564, 444.441, 52895.486 25/06/17,02:09:10,03,09,1, 11.9,1,1, 15.525, 10537.560, 444.417, 52895.384 25/06/17,02:09:10,04,09,1, 11.9,1,1, 15.525, 10537.531, 444.411, 52895.482 25/06/17,02:09:10,05,09,1, 11.9,1,1, 15.525, 10537.558, 444.442, 52895.589 25/06/17,02:09:10,06,09,1, 11.9,1,1, 15.525, 10537.556, 444.410, 52895.453 25/06/17,02:09:10,07,09,1, 11.9,1,1, 15.525, 10537.542, 444.416, 52895.482 25/06/17,02:09:10,08,09,1, 11.9,1,1, 15.525, 10537.542, 444.429, 52895.409 25/06/17,02:09:10,09,09,1, 11.9,1,1, 15.525, 10537.547, 444.412, 52895.464 25/06/17,02:09:10,10,09,1, 11.9,1,1, 15.525, 10537.534, 444.405, 52895.458 25/06/17,02:09:10,11,09,1, 11.9,1,1, 15.525, 10537.543, 444.438, 52895.465 25/06/17,02:09:10,12,09,1, 11.9,1,1, 15.525, 10537.543, 444.427, 52895.451 25/06/17,02:09:10,13,09,1, 11.9,1,1, 15.525, 10537.540, 444.408, 52895.509 25/06/17,02:09:10,14,09,1, 11.9,1,1, 15.525, 10537.548, 444.428, 52895.453 25/06/17,02:09:10,15,09,1, 11.9,1,1, 15.525, 10537.530, 444.439, 52895.439 25/06/17,02:09:10,16,09,1, 11.9,1,1, 15.525, 10537.522, 444.424, 52895.473 25/06/17,02:09:10,17,09,1, 11.9,1,1, 15.525, 10537.534, 444.428, 52895.469 25/06/17,02:09:10,18,09,1, 11.9,1,1, 15.525, 10537.552, 444.440, 52895.503 25/06/17,02:09:10,19,09,1, 11.9,1,1, 15.525, 10537.554, 444.425, 52895.533 25/06/17,02:09:11,00,09,1, 12.0,1,1, 15.523, 10537.549, 444.425, 52895.533 25/06/17,02:09:11,01,09,1, 12.0,1,1, 15.523, 10537.533, 444.446, 52895.478 25/06/17,02:09:11,02,09,1, 12.0,1,1, 15.523, 10537.523, 444.421, 52895.443 25/06/17,02:09:11,03,09,1, 12.0,1,1, 15.523, 10537.493, 444.438, 52895.409 25/06/17,02:09:11,04,09,1, 12.0,1,1, 15.523, 10537.494, 444.446, 52895.495 25/06/17,02:09:11,05,09,1, 12.0,1,1, 15.523, 10537.494, 444.423, 52895.452 25/06/17,02:09:11,06,09,1, 12.0,1,1, 15.523, 10537.508, 444.439, 52895.489 25/06/17,02:09:11,07,09,1, 12.0,1,1, 15.523, 10537.502, 444.443, 52895.515 25/06/17,02:09:11,08,09,1, 12.0,1,1, 15.523, 10537.506, 444.426, 52895.382 25/06/17,02:09:11,09,09,1, 12.0,1,1, 15.523, 10537.484, 444.446, 52895.500 25/06/17,02:09:11,10,09,1, 12.0,1,1, 15.523, 10537.501, 444.445, 52895.457 25/06/17,02:09:11,11,09,1, 12.0,1,1, 15.523, 10537.501, 444.428, 52895.515 25/06/17,02:09:11,12,09,1, 12.0,1,1, 15.523, 10537.500, 444.444, 52895.552 25/06/17,02:09:11,13,09,1, 12.0,1,1, 15.523, 10537.466, 444.431, 52895.477 25/06/17,02:09:11,14,09,1, 12.0,1,1, 15.523, 10537.491, 444.427, 52895.443 25/06/17,02:09:11,15,09,1, 12.0,1,1, 15.523, 10537.508, 444.436, 52895.536 25/06/17,02:09:11,16,09,1, 12.0,1,1, 15.523, 10537.480, 444.443, 52895.492 25/06/17,02:09:11,17,09,1, 12.0,1,1, 15.523, 10537.490, 444.443, 52895.462 25/06/17,02:09:11,18,09,1, 12.0,1,1, 15.523, 10537.500, 444.412, 52895.436 25/06/17,02:09:11,19,09,1, 12.0,1,1, 15.523, 10537.499, 444.482, 52895.458 25/06/17,02:09:12,00,08,1, 11.9,1,1, 15.520, 10537.491, 444.482, 52895.458 25/06/17,02:09:12,01,08,1, 11.9,1,1, 15.520, 10537.497, 444.459, 52895.495 25/06/17,02:09:12,02,08,1, 11.9,1,1, 15.520, 10537.495, 444.450, 52895.517 25/06/17,02:09:12,03,08,1, 11.9,1,1, 15.520, 10537.483, 444.439, 52895.433 25/06/17,02:09:12,04,08,1, 11.9,1,1, 15.520, 10537.477, 444.455, 52895.536 25/06/17,02:09:12,05,08,1, 11.9,1,1, 15.520, 10537.488, 444.440, 52895.558 25/06/17,02:09:12,06,08,1, 11.9,1,1, 15.520, 10537.485, 444.439, 52895.502 25/06/17,02:09:12,07,08,1, 11.9,1,1, 15.520, 10537.487, 444.418, 52895.539 25/06/17,02:09:12,08,08,1, 11.9,1,1, 15.520, 10537.473, 444.434, 52895.445 25/06/17,02:09:12,09,08,1, 11.9,1,1, 15.520, 10537.473, 444.443, 52895.550 25/06/17,02:09:12,10,08,1, 11.9,1,1, 15.520, 10537.484, 444.447, 52895.547 25/06/17,02:09:12,11,08,1, 11.9,1,1, 15.520, 10537.468, 444.441, 52895.522 25/06/17,02:09:12,12,08,1, 11.9,1,1, 15.520, 10537.472, 444.444, 52895.534 25/06/17,02:09:12,13,08,1, 11.9,1,1, 15.520, 10537.466, 444.453, 52895.417 25/06/17,02:09:12,14,08,1, 11.9,1,1, 15.520, 10537.482, 444.443, 52895.515 25/06/17,02:09:12,15,08,1, 11.9,1,1, 15.520, 10537.445, 444.446, 52895.545 25/06/17,02:09:12,16,08,1, 11.9,1,1, 15.520, 10537.447, 444.458, 52895.506 25/06/17,02:09:12,17,08,1, 11.9,1,1, 15.520, 10537.485, 444.449, 52895.513 25/06/17,02:09:12,18,08,1, 11.9,1,1, 15.520, 10537.465, 444.431, 52895.451 25/06/17,02:09:12,19,08,1, 11.9,1,1, 15.520, 10537.434, 444.445, 52895.486 25/06/17,02:09:13,00,08,1, 11.9,1,1, 15.527, 10537.432, 444.445, 52895.486 25/06/17,02:09:13,01,08,1, 11.9,1,1, 15.527, 10537.446, 444.434, 52895.449 25/06/17,02:09:13,02,08,1, 11.9,1,1, 15.527, 10537.462, 444.444, 52895.467 25/06/17,02:09:13,03,08,1, 11.9,1,1, 15.527, 10537.483, 444.461, 52895.560 25/06/17,02:09:13,04,08,1, 11.9,1,1, 15.527, 10537.467, 444.464, 52895.555 25/06/17,02:09:13,05,08,1, 11.9,1,1, 15.527, 10537.455, 444.423, 52895.509 25/06/17,02:09:13,06,08,1, 11.9,1,1, 15.527, 10537.456, 444.453, 52895.514 25/06/17,02:09:13,07,08,1, 11.9,1,1, 15.527, 10537.462, 444.456, 52895.516 25/06/17,02:09:13,08,08,1, 11.9,1,1, 15.527, 10537.438, 444.456, 52895.549 25/06/17,02:09:13,09,08,1, 11.9,1,1, 15.527, 10537.463, 444.433, 52895.535 25/06/17,02:09:13,10,08,1, 11.9,1,1, 15.527, 10537.451, 444.445, 52895.515 25/06/17,02:09:13,11,08,1, 11.9,1,1, 15.527, 10537.472, 444.449, 52895.570 25/06/17,02:09:13,12,08,1, 11.9,1,1, 15.527, 10537.441, 444.424, 52895.489 25/06/17,02:09:13,13,08,1, 11.9,1,1, 15.527, 10537.454, 444.458, 52895.610 25/06/17,02:09:13,14,08,1, 11.9,1,1, 15.527, 10537.436, 444.454, 52895.588 25/06/17,02:09:13,15,08,1, 11.9,1,1, 15.527, 10537.429, 444.423, 52895.519 25/06/17,02:09:13,16,08,1, 11.9,1,1, 15.527, 10537.425, 444.433, 52895.515 25/06/17,02:09:13,17,08,1, 11.9,1,1, 15.527, 10537.446, 444.439, 52895.519 25/06/17,02:09:13,18,08,1, 11.9,1,1, 15.527, 10537.437, 444.431, 52895.519 25/06/17,02:09:13,19,08,1, 11.9,1,1, 15.527, 10537.415, 444.457, 52895.587 25/06/17,02:09:14,00,08,1, 11.9,1,1, 15.522, 10537.407, 444.457, 52895.587 25/06/17,02:09:14,01,08,1, 11.9,1,1, 15.522, 10537.426, 444.465, 52895.484 25/06/17,02:09:14,02,08,1, 11.9,1,1, 15.522, 10537.415, 444.464, 52895.564 25/06/17,02:09:14,03,08,1, 11.9,1,1, 15.522, 10537.407, 444.453, 52895.577 25/06/17,02:09:14,04,08,1, 11.9,1,1, 15.522, 10537.444, 444.454, 52895.567 25/06/17,02:09:14,05,08,1, 11.9,1,1, 15.522, 10537.439, 444.455, 52895.562 25/06/17,02:09:14,06,08,1, 11.9,1,1, 15.522, 10537.401, 444.436, 52895.523 25/06/17,02:09:14,07,08,1, 11.9,1,1, 15.522, 10537.432, 444.449, 52895.619 25/06/17,02:09:14,08,08,1, 11.9,1,1, 15.522, 10537.436, 444.452, 52895.554 25/06/17,02:09:14,09,08,1, 11.9,1,1, 15.522, 10537.433, 444.449, 52895.516 25/06/17,02:09:14,10,08,1, 11.9,1,1, 15.522, 10537.422, 444.440, 52895.483 25/06/17,02:09:14,11,08,1, 11.9,1,1, 15.522, 10537.441, 444.460, 52895.535 25/06/17,02:09:14,12,08,1, 11.9,1,1, 15.522, 10537.426, 444.461, 52895.575 25/06/17,02:09:14,13,08,1, 11.9,1,1, 15.522, 10537.449, 444.464, 52895.571 25/06/17,02:09:14,14,08,1, 11.9,1,1, 15.522, 10537.396, 444.453, 52895.610 25/06/17,02:09:14,15,08,1, 11.9,1,1, 15.522, 10537.425, 444.439, 52895.576 25/06/17,02:09:14,16,08,1, 11.9,1,1, 15.522, 10537.419, 444.480, 52895.535 25/06/17,02:09:14,17,08,1, 11.9,1,1, 15.522, 10537.429, 444.457, 52895.501 25/06/17,02:09:14,18,08,1, 11.9,1,1, 15.522, 10537.407, 444.437, 52895.644 25/06/17,02:09:14,19,08,1, 11.9,1,1, 15.522, 10537.406, 444.448, 52895.500 25/06/17,02:09:15,00,08,1, 11.9,1,1, 15.524, 10537.399, 444.448, 52895.500 25/06/17,02:09:15,01,08,1, 11.9,1,1, 15.524, 10537.401, 444.490, 52895.563 25/06/17,02:09:15,02,08,1, 11.9,1,1, 15.524, 10537.410, 444.461, 52895.551 25/06/17,02:09:15,03,08,1, 11.9,1,1, 15.524, 10537.416, 444.469, 52895.549 25/06/17,02:09:15,04,08,1, 11.9,1,1, 15.524, 10537.370, 444.466, 52895.636 25/06/17,02:09:15,05,08,1, 11.9,1,1, 15.524, 10537.415, 444.452, 52895.507 25/06/17,02:09:15,06,08,1, 11.9,1,1, 15.524, 10537.421, 444.482, 52895.584 25/06/17,02:09:15,07,08,1, 11.9,1,1, 15.524, 10537.413, 444.485, 52895.618 25/06/17,02:09:15,08,08,1, 11.9,1,1, 15.524, 10537.409, 444.487, 52895.643 25/06/17,02:09:15,09,08,1, 11.9,1,1, 15.524, 10537.421, 444.480, 52895.568 25/06/17,02:09:15,10,08,1, 11.9,1,1, 15.524, 10537.421, 444.489, 52895.537 25/06/17,02:09:15,11,08,1, 11.9,1,1, 15.524, 10537.412, 444.485, 52895.585 25/06/17,02:09:15,12,08,1, 11.9,1,1, 15.524, 10537.400, 444.490, 52895.556 25/06/17,02:09:15,13,08,1, 11.9,1,1, 15.524, 10537.397, 444.490, 52895.639 25/06/17,02:09:15,14,08,1, 11.9,1,1, 15.524, 10537.405, 444.493, 52895.601 25/06/17,02:09:15,15,08,1, 11.9,1,1, 15.524, 10537.426, 444.465, 52895.603 25/06/17,02:09:15,16,08,1, 11.9,1,1, 15.524, 10537.404, 444.476, 52895.588 25/06/17,02:09:15,17,08,1, 11.9,1,1, 15.524, 10537.421, 444.478, 52895.598 25/06/17,02:09:15,18,08,1, 11.9,1,1, 15.524, 10537.398, 444.492, 52895.608 25/06/17,02:09:15,19,08,1, 11.9,1,1, 15.524, 10537.437, 444.476, 52895.571 25/06/17,02:09:16,00,08,1, 12.0,1,1, 15.521, 10537.432, 444.476, 52895.571 25/06/17,02:09:16,01,08,1, 12.0,1,1, 15.521, 10537.387, 444.490, 52895.625 25/06/17,02:09:16,02,08,1, 12.0,1,1, 15.521, 10537.408, 444.488, 52895.583 25/06/17,02:09:16,03,08,1, 12.0,1,1, 15.521, 10537.386, 444.504, 52895.655 25/06/17,02:09:16,04,08,1, 12.0,1,1, 15.521, 10537.399, 444.513, 52895.631 25/06/17,02:09:16,05,08,1, 12.0,1,1, 15.521, 10537.393, 444.485, 52895.671 25/06/17,02:09:16,06,08,1, 12.0,1,1, 15.521, 10537.393, 444.493, 52895.611 25/06/17,02:09:16,07,08,1, 12.0,1,1, 15.521, 10537.419, 444.491, 52895.556 25/06/17,02:09:16,08,08,1, 12.0,1,1, 15.521, 10537.382, 444.478, 52895.582 25/06/17,02:09:16,09,08,1, 12.0,1,1, 15.521, 10537.392, 444.479, 52895.507 25/06/17,02:09:16,10,08,1, 12.0,1,1, 15.521, 10537.389, 444.506, 52895.548 25/06/17,02:09:16,11,08,1, 12.0,1,1, 15.521, 10537.409, 444.495, 52895.629 25/06/17,02:09:16,12,08,1, 12.0,1,1, 15.521, 10537.361, 444.524, 52895.554 25/06/17,02:09:16,13,08,1, 12.0,1,1, 15.521, 10537.367, 444.501, 52895.597 25/06/17,02:09:16,14,08,1, 12.0,1,1, 15.521, 10537.369, 444.528, 52895.584 25/06/17,02:09:16,15,08,1, 12.0,1,1, 15.521, 10537.372, 444.516, 52895.566 25/06/17,02:09:16,16,08,1, 12.0,1,1, 15.521, 10537.388, 444.523, 52895.653 25/06/17,02:09:16,17,08,1, 12.0,1,1, 15.521, 10537.370, 444.520, 52895.631 25/06/17,02:09:16,18,08,1, 12.0,1,1, 15.521, 10537.386, 444.521, 52895.604 25/06/17,02:09:16,19,08,1, 12.0,1,1, 15.521, 10537.383, 444.514, 52895.606 25/06/17,02:09:17,00,08,1, 11.9,1,1, 15.527, 10537.382, 444.514, 52895.606 25/06/17,02:09:17,01,08,1, 11.9,1,1, 15.527, 10537.366, 444.526, 52895.648 25/06/17,02:09:17,02,08,1, 11.9,1,1, 15.527, 10537.361, 444.518, 52895.626 25/06/17,02:09:17,03,08,1, 11.9,1,1, 15.527, 10537.361, 444.513, 52895.605 25/06/17,02:09:17,04,08,1, 11.9,1,1, 15.527, 10537.354, 444.532, 52895.678 25/06/17,02:09:17,05,08,1, 11.9,1,1, 15.527, 10537.342, 444.544, 52895.620 25/06/17,02:09:17,06,08,1, 11.9,1,1, 15.527, 10537.370, 444.514, 52895.553 25/06/17,02:09:17,07,08,1, 11.9,1,1, 15.527, 10537.341, 444.538, 52895.669 25/06/17,02:09:17,08,08,1, 11.9,1,1, 15.527, 10537.368, 444.544, 52895.673 25/06/17,02:09:17,09,08,1, 11.9,1,1, 15.527, 10537.352, 444.537, 52895.683 25/06/17,02:09:17,10,08,1, 11.9,1,1, 15.527, 10537.366, 444.544, 52895.626 25/06/17,02:09:17,11,08,1, 11.9,1,1, 15.527, 10537.347, 444.550, 52895.696 25/06/17,02:09:17,12,08,1, 11.9,1,1, 15.527, 10537.359, 444.561, 52895.659 25/06/17,02:09:17,13,08,1, 11.9,1,1, 15.527, 10537.354, 444.528, 52895.637 25/06/17,02:09:17,14,08,1, 11.9,1,1, 15.527, 10537.361, 444.563, 52895.718 25/06/17,02:09:17,15,08,1, 11.9,1,1, 15.527, 10537.318, 444.548, 52895.708 25/06/17,02:09:17,16,08,1, 11.9,1,1, 15.527, 10537.335, 444.533, 52895.665 25/06/17,02:09:17,17,08,1, 11.9,1,1, 15.527, 10537.314, 444.551, 52895.733 25/06/17,02:09:17,18,08,1, 11.9,1,1, 15.527, 10537.322, 444.530, 52895.690 25/06/17,02:09:17,19,08,1, 11.9,1,1, 15.527, 10537.336, 444.535, 52895.590 25/06/17,02:09:18,00,08,1, 12.0,1,1, 15.520, 10537.332, 444.535, 52895.590 25/06/17,02:09:18,01,08,1, 12.0,1,1, 15.520, 10537.338, 444.554, 52895.712 25/06/17,02:09:18,02,08,1, 12.0,1,1, 15.520, 10537.340, 444.573, 52895.693 25/06/17,02:09:18,03,08,1, 12.0,1,1, 15.520, 10537.304, 444.540, 52895.677 25/06/17,02:09:18,04,08,1, 12.0,1,1, 15.520, 10537.330, 444.542, 52895.619 25/06/17,02:09:18,05,08,1, 12.0,1,1, 15.520, 10537.348, 444.558, 52895.643 25/06/17,02:09:18,06,08,1, 12.0,1,1, 15.520, 10537.326, 444.564, 52895.717 25/06/17,02:09:18,07,08,1, 12.0,1,1, 15.520, 10537.304, 444.527, 52895.620 25/06/17,02:09:18,08,08,1, 12.0,1,1, 15.520, 10537.343, 444.550, 52895.645 25/06/17,02:09:18,09,08,1, 12.0,1,1, 15.520, 10537.332, 444.566, 52895.620 25/06/17,02:09:18,10,08,1, 12.0,1,1, 15.520, 10537.325, 444.568, 52895.587 25/06/17,02:09:18,11,08,1, 12.0,1,1, 15.520, 10537.330, 444.569, 52895.651 25/06/17,02:09:18,12,08,1, 12.0,1,1, 15.520, 10537.310, 444.600, 52895.714 25/06/17,02:09:18,13,08,1, 12.0,1,1, 15.520, 10537.339, 444.569, 52895.626 25/06/17,02:09:18,14,08,1, 12.0,1,1, 15.520, 10537.329, 444.558, 52895.691 25/06/17,02:09:18,15,08,1, 12.0,1,1, 15.520, 10537.335, 444.573, 52895.714 25/06/17,02:09:18,16,08,1, 12.0,1,1, 15.520, 10537.351, 444.571, 52895.706 25/06/17,02:09:18,17,08,1, 12.0,1,1, 15.520, 10537.318, 444.581, 52895.623 25/06/17,02:09:18,18,08,1, 12.0,1,1, 15.520, 10537.322, 444.567, 52895.683 25/06/17,02:09:18,19,08,1, 12.0,1,1, 15.520, 10537.363, 444.575, 52895.657 25/06/17,02:09:19,00,08,1, 12.0,1,1, 15.524, 10537.357, 444.575, 52895.657 25/06/17,02:09:19,01,08,1, 12.0,1,1, 15.524, 10537.307, 444.553, 52895.618 25/06/17,02:09:19,02,08,1, 12.0,1,1, 15.524, 10537.336, 444.579, 52895.731 25/06/17,02:09:19,03,08,1, 12.0,1,1, 15.524, 10537.298, 444.573, 52895.659 25/06/17,02:09:19,04,08,1, 12.0,1,1, 15.524, 10537.325, 444.609, 52895.689 25/06/17,02:09:19,05,08,1, 12.0,1,1, 15.524, 10537.329, 444.563, 52895.685 25/06/17,02:09:19,06,08,1, 12.0,1,1, 15.524, 10537.300, 444.584, 52895.647 25/06/17,02:09:19,07,08,1, 12.0,1,1, 15.524, 10537.305, 444.571, 52895.587 25/06/17,02:09:19,08,08,1, 12.0,1,1, 15.524, 10537.326, 444.553, 52895.665 25/06/17,02:09:19,09,08,1, 12.0,1,1, 15.524, 10537.288, 444.590, 52895.714 25/06/17,02:09:19,10,08,1, 12.0,1,1, 15.524, 10537.292, 444.597, 52895.689 25/06/17,02:09:19,11,08,1, 12.0,1,1, 15.524, 10537.279, 444.594, 52895.719 25/06/17,02:09:19,12,08,1, 12.0,1,1, 15.524, 10537.309, 444.573, 52895.607 25/06/17,02:09:19,13,08,1, 12.0,1,1, 15.524, 10537.289, 444.586, 52895.679 25/06/17,02:09:19,14,08,1, 12.0,1,1, 15.524, 10537.327, 444.605, 52895.716 25/06/17,02:09:19,15,08,1, 12.0,1,1, 15.524, 10537.298, 444.608, 52895.777 25/06/17,02:09:19,16,08,1, 12.0,1,1, 15.524, 10537.296, 444.591, 52895.636 25/06/17,02:09:19,17,08,1, 12.0,1,1, 15.524, 10537.286, 444.600, 52895.710 25/06/17,02:09:19,18,08,1, 12.0,1,1, 15.524, 10537.294, 444.599, 52895.717 25/06/17,02:09:19,19,08,1, 12.0,1,1, 15.524, 10537.301, 444.605, 52895.705 25/06/17,02:09:20,00,08,1, 11.9,1,1, 15.522, 10537.299, 444.605, 52895.705 25/06/17,02:09:20,01,08,1, 11.9,1,1, 15.522, 10537.282, 444.580, 52895.677 25/06/17,02:09:20,02,08,1, 11.9,1,1, 15.522, 10537.281, 444.595, 52895.634 25/06/17,02:09:20,03,08,1, 11.9,1,1, 15.522, 10537.247, 444.601, 52895.701 25/06/17,02:09:20,04,08,1, 11.9,1,1, 15.522, 10537.284, 444.597, 52895.617 25/06/17,02:09:20,05,08,1, 11.9,1,1, 15.522, 10537.270, 444.598, 52895.663 25/06/17,02:09:20,06,08,1, 11.9,1,1, 15.522, 10537.276, 444.559, 52895.707 25/06/17,02:09:20,07,08,1, 11.9,1,1, 15.522, 10537.287, 444.586, 52895.731 25/06/17,02:09:20,08,08,1, 11.9,1,1, 15.522, 10537.264, 444.578, 52895.719 25/06/17,02:09:20,09,08,1, 11.9,1,1, 15.522, 10537.282, 444.585, 52895.656 25/06/17,02:09:20,10,08,1, 11.9,1,1, 15.522, 10537.256, 444.611, 52895.690 25/06/17,02:09:20,11,08,1, 11.9,1,1, 15.522, 10537.275, 444.598, 52895.723 25/06/17,02:09:20,12,08,1, 11.9,1,1, 15.522, 10537.272, 444.605, 52895.625 25/06/17,02:09:20,13,08,1, 11.9,1,1, 15.522, 10537.261, 444.607, 52895.709 25/06/17,02:09:20,14,08,1, 11.9,1,1, 15.522, 10537.275, 444.597, 52895.675 25/06/17,02:09:20,15,08,1, 11.9,1,1, 15.522, 10537.257, 444.593, 52895.762 25/06/17,02:09:20,16,08,1, 11.9,1,1, 15.522, 10537.263, 444.606, 52895.775 25/06/17,02:09:20,17,08,1, 11.9,1,1, 15.522, 10537.246, 444.597, 52895.715 25/06/17,02:09:20,18,08,1, 11.9,1,1, 15.522, 10537.254, 444.599, 52895.718 25/06/17,02:09:20,19,08,1, 11.9,1,1, 15.522, 10537.253, 444.630, 52895.696 25/06/17,02:09:21,00,08,1, 11.9,1,1, 15.520, 10537.249, 444.630, 52895.696 25/06/17,02:09:21,01,08,1, 11.9,1,1, 15.520, 10537.240, 444.616, 52895.681 25/06/17,02:09:21,02,08,1, 11.9,1,1, 15.520, 10537.269, 444.592, 52895.677 25/06/17,02:09:21,03,08,1, 11.9,1,1, 15.520, 10537.233, 444.609, 52895.668 25/06/17,02:09:21,04,08,1, 11.9,1,1, 15.520, 10537.239, 444.587, 52895.615 25/06/17,02:09:21,05,08,1, 11.9,1,1, 15.520, 10537.258, 444.604, 52895.685 25/06/17,02:09:21,06,08,1, 11.9,1,1, 15.520, 10537.236, 444.610, 52895.687 25/06/17,02:09:21,07,08,1, 11.9,1,1, 15.520, 10537.236, 444.617, 52895.717 25/06/17,02:09:21,08,08,1, 11.9,1,1, 15.520, 10537.226, 444.619, 52895.657 25/06/17,02:09:21,09,08,1, 11.9,1,1, 15.520, 10537.229, 444.621, 52895.667 25/06/17,02:09:21,10,08,1, 11.9,1,1, 15.520, 10537.238, 444.616, 52895.728 25/06/17,02:09:21,11,08,1, 11.9,1,1, 15.520, 10537.244, 444.592, 52895.654 25/06/17,02:09:21,12,08,1, 11.9,1,1, 15.520, 10537.243, 444.613, 52895.696 25/06/17,02:09:21,13,08,1, 11.9,1,1, 15.520, 10537.220, 444.615, 52895.665 25/06/17,02:09:21,14,08,1, 11.9,1,1, 15.520, 10537.238, 444.599, 52895.710 25/06/17,02:09:21,15,08,1, 11.9,1,1, 15.520, 10537.221, 444.616, 52895.715 25/06/17,02:09:21,16,08,1, 11.9,1,1, 15.520, 10537.224, 444.600, 52895.642 25/06/17,02:09:21,17,08,1, 11.9,1,1, 15.520, 10537.238, 444.628, 52895.732 25/06/17,02:09:21,18,08,1, 11.9,1,1, 15.520, 10537.217, 444.624, 52895.748 25/06/17,02:09:21,19,08,1, 11.9,1,1, 15.520, 10537.206, 444.609, 52895.761 25/06/17,02:09:22,00,09,1, 11.9,1,1, 15.519, 10537.199, 444.609, 52895.761 25/06/17,02:09:22,01,09,1, 11.9,1,1, 15.519, 10537.217, 444.618, 52895.658 25/06/17,02:09:22,02,09,1, 11.9,1,1, 15.519, 10537.217, 444.633, 52895.669 25/06/17,02:09:22,03,09,1, 11.9,1,1, 15.519, 10537.204, 444.639, 52895.712 25/06/17,02:09:22,04,09,1, 11.9,1,1, 15.519, 10537.222, 444.640, 52895.786 25/06/17,02:09:22,05,09,1, 11.9,1,1, 15.519, 10537.188, 444.621, 52895.676 25/06/17,02:09:22,06,09,1, 11.9,1,1, 15.519, 10537.199, 444.627, 52895.786 25/06/17,02:09:22,07,09,1, 11.9,1,1, 15.519, 10537.231, 444.622, 52895.752 25/06/17,02:09:22,08,09,1, 11.9,1,1, 15.519, 10537.212, 444.603, 52895.640 25/06/17,02:09:22,09,09,1, 11.9,1,1, 15.519, 10537.219, 444.612, 52895.766 25/06/17,02:09:22,10,09,1, 11.9,1,1, 15.519, 10537.204, 444.622, 52895.745 25/06/17,02:09:22,11,09,1, 11.9,1,1, 15.519, 10537.199, 444.632, 52895.720 25/06/17,02:09:22,12,09,1, 11.9,1,1, 15.519, 10537.209, 444.634, 52895.779 25/06/17,02:09:22,13,09,1, 11.9,1,1, 15.519, 10537.196, 444.610, 52895.707 25/06/17,02:09:22,14,09,1, 11.9,1,1, 15.519, 10537.188, 444.643, 52895.755 25/06/17,02:09:22,15,09,1, 11.9,1,1, 15.519, 10537.212, 444.640, 52895.759 25/06/17,02:09:22,16,09,1, 11.9,1,1, 15.519, 10537.178, 444.651, 52895.794 25/06/17,02:09:22,17,09,1, 11.9,1,1, 15.519, 10537.193, 444.632, 52895.687 25/06/17,02:09:22,18,09,1, 11.9,1,1, 15.519, 10537.187, 444.634, 52895.765 25/06/17,02:09:22,19,09,1, 11.9,1,1, 15.519, 10537.198, 444.629, 52895.793 25/06/17,02:09:23,00,09,1, 11.9,1,1, 15.521, 10537.190, 444.629, 52895.793 25/06/17,02:09:23,01,09,1, 11.9,1,1, 15.521, 10537.186, 444.629, 52895.726 25/06/17,02:09:23,02,09,1, 11.9,1,1, 15.521, 10537.176, 444.642, 52895.788 25/06/17,02:09:23,03,09,1, 11.9,1,1, 15.521, 10537.180, 444.642, 52895.764 25/06/17,02:09:23,04,09,1, 11.9,1,1, 15.521, 10537.164, 444.627, 52895.747 25/06/17,02:09:23,05,09,1, 11.9,1,1, 15.521, 10537.161, 444.656, 52895.766 25/06/17,02:09:23,06,09,1, 11.9,1,1, 15.521, 10537.179, 444.646, 52895.728 25/06/17,02:09:23,07,09,1, 11.9,1,1, 15.521, 10537.153, 444.637, 52895.706 25/06/17,02:09:23,08,09,1, 11.9,1,1, 15.521, 10537.131, 444.628, 52895.796 25/06/17,02:09:23,09,09,1, 11.9,1,1, 15.521, 10537.136, 444.641, 52895.720 25/06/17,02:09:23,10,09,1, 11.9,1,1, 15.521, 10537.135, 444.646, 52895.726 25/06/17,02:09:23,11,09,1, 11.9,1,1, 15.521, 10537.119, 444.636, 52895.678 25/06/17,02:09:23,12,09,1, 11.9,1,1, 15.521, 10537.117, 444.635, 52895.702 25/06/17,02:09:23,13,09,1, 11.9,1,1, 15.521, 10537.163, 444.644, 52895.761 25/06/17,02:09:23,14,09,1, 11.9,1,1, 15.521, 10537.113, 444.620, 52895.770 25/06/17,02:09:23,15,09,1, 11.9,1,1, 15.521, 10537.123, 444.630, 52895.740 25/06/17,02:09:23,16,09,1, 11.9,1,1, 15.521, 10537.121, 444.628, 52895.782 25/06/17,02:09:23,17,09,1, 11.9,1,1, 15.521, 10537.117, 444.629, 52895.805 25/06/17,02:09:23,18,09,1, 11.9,1,1, 15.521, 10537.127, 444.634, 52895.701 25/06/17,02:09:23,19,09,1, 11.9,1,1, 15.521, 10537.133, 444.624, 52895.732 25/06/17,02:09:24,00,09,1, 11.9,1,1, 15.516, 10537.132, 444.624, 52895.732 25/06/17,02:09:24,01,09,1, 11.9,1,1, 15.516, 10537.103, 444.646, 52895.735 25/06/17,02:09:24,02,09,1, 11.9,1,1, 15.516, 10537.108, 444.648, 52895.790 25/06/17,02:09:24,03,09,1, 11.9,1,1, 15.516, 10537.126, 444.647, 52895.785 25/06/17,02:09:24,04,09,1, 11.9,1,1, 15.516, 10537.091, 444.640, 52895.784 25/06/17,02:09:24,05,09,1, 11.9,1,1, 15.516, 10537.107, 444.638, 52895.762 25/06/17,02:09:24,06,09,1, 11.9,1,1, 15.516, 10537.087, 444.617, 52895.679 25/06/17,02:09:24,07,09,1, 11.9,1,1, 15.516, 10537.092, 444.674, 52895.781 25/06/17,02:09:24,08,09,1, 11.9,1,1, 15.516, 10537.102, 444.661, 52895.762 25/06/17,02:09:24,09,09,1, 11.9,1,1, 15.516, 10537.067, 444.647, 52895.822 25/06/17,02:09:24,10,09,1, 11.9,1,1, 15.516, 10537.061, 444.654, 52895.813 25/06/17,02:09:24,11,09,1, 11.9,1,1, 15.516, 10537.077, 444.647, 52895.796 25/06/17,02:09:24,12,09,1, 11.9,1,1, 15.516, 10537.087, 444.629, 52895.766 25/06/17,02:09:24,13,09,1, 11.9,1,1, 15.516, 10537.056, 444.635, 52895.854 25/06/17,02:09:24,14,09,1, 11.9,1,1, 15.516, 10537.056, 444.658, 52895.724 25/06/17,02:09:24,15,09,1, 11.9,1,1, 15.516, 10537.063, 444.674, 52895.775 25/06/17,02:09:24,16,09,1, 11.9,1,1, 15.516, 10537.034, 444.645, 52895.810 25/06/17,02:09:24,17,09,1, 11.9,1,1, 15.516, 10537.065, 444.660, 52895.718 25/06/17,02:09:24,18,09,1, 11.9,1,1, 15.516, 10537.049, 444.689, 52895.808 25/06/17,02:09:24,19,09,1, 11.9,1,1, 15.516, 10537.065, 444.641, 52895.783 25/06/17,02:09:25,00,09,1, 11.9,1,1, 15.524, 10537.057, 444.641, 52895.783 25/06/17,02:09:25,01,09,1, 11.9,1,1, 15.524, 10537.055, 444.668, 52895.794 25/06/17,02:09:25,02,09,1, 11.9,1,1, 15.524, 10537.051, 444.654, 52895.779 25/06/17,02:09:25,03,09,1, 11.9,1,1, 15.524, 10537.040, 444.678, 52895.834 25/06/17,02:09:25,04,09,1, 11.9,1,1, 15.524, 10537.018, 444.673, 52895.749 25/06/17,02:09:25,05,09,1, 11.9,1,1, 15.524, 10537.022, 444.653, 52895.764 25/06/17,02:09:25,06,09,1, 11.9,1,1, 15.524, 10537.028, 444.663, 52895.727 25/06/17,02:09:25,07,09,1, 11.9,1,1, 15.524, 10537.042, 444.678, 52895.769 25/06/17,02:09:25,08,09,1, 11.9,1,1, 15.524, 10537.043, 444.667, 52895.797 25/06/17,02:09:25,09,09,1, 11.9,1,1, 15.524, 10537.064, 444.672, 52895.796 25/06/17,02:09:25,10,09,1, 11.9,1,1, 15.524, 10537.019, 444.658, 52895.827 25/06/17,02:09:25,11,09,1, 11.9,1,1, 15.524, 10537.028, 444.691, 52895.786 25/06/17,02:09:25,12,09,1, 11.9,1,1, 15.524, 10537.030, 444.703, 52895.801 25/06/17,02:09:25,13,09,1, 11.9,1,1, 15.524, 10537.033, 444.683, 52895.773 25/06/17,02:09:25,14,09,1, 11.9,1,1, 15.524, 10537.040, 444.673, 52895.790 25/06/17,02:09:25,15,09,1, 11.9,1,1, 15.524, 10537.018, 444.685, 52895.792 25/06/17,02:09:25,16,09,1, 11.9,1,1, 15.524, 10537.022, 444.689, 52895.803 25/06/17,02:09:25,17,09,1, 11.9,1,1, 15.524, 10537.007, 444.687, 52895.905 25/06/17,02:09:25,18,09,1, 11.9,1,1, 15.524, 10536.989, 444.685, 52895.879 25/06/17,02:09:25,19,09,1, 11.9,1,1, 15.524, 10537.023, 444.684, 52895.790 25/06/17,02:09:26,00,09,1, 12.0,1,1, 15.521, 10537.015, 444.684, 52895.790 25/06/17,02:09:26,01,09,1, 12.0,1,1, 15.521, 10537.019, 444.689, 52895.862 25/06/17,02:09:26,02,09,1, 12.0,1,1, 15.521, 10537.001, 444.714, 52895.793 25/06/17,02:09:26,03,09,1, 12.0,1,1, 15.521, 10537.004, 444.705, 52895.795 25/06/17,02:09:26,04,09,1, 12.0,1,1, 15.521, 10537.006, 444.692, 52895.775 25/06/17,02:09:26,05,09,1, 12.0,1,1, 15.521, 10537.005, 444.689, 52895.731 25/06/17,02:09:26,06,09,1, 12.0,1,1, 15.521, 10536.992, 444.699, 52895.774 25/06/17,02:09:26,07,09,1, 12.0,1,1, 15.521, 10536.979, 444.700, 52895.756 25/06/17,02:09:26,08,09,1, 12.0,1,1, 15.521, 10536.976, 444.721, 52895.795 25/06/17,02:09:26,09,09,1, 12.0,1,1, 15.521, 10537.002, 444.716, 52895.796 25/06/17,02:09:26,10,09,1, 12.0,1,1, 15.521, 10536.997, 444.711, 52895.769 25/06/17,02:09:26,11,09,1, 12.0,1,1, 15.521, 10536.987, 444.723, 52895.794 25/06/17,02:09:26,12,09,1, 12.0,1,1, 15.521, 10536.993, 444.714, 52895.806 25/06/17,02:09:26,13,09,1, 12.0,1,1, 15.521, 10536.997, 444.722, 52895.788 25/06/17,02:09:26,14,09,1, 12.0,1,1, 15.521, 10536.983, 444.722, 52895.823 25/06/17,02:09:26,15,09,1, 12.0,1,1, 15.521, 10536.981, 444.703, 52895.835 25/06/17,02:09:26,16,09,1, 12.0,1,1, 15.521, 10536.982, 444.736, 52895.837 25/06/17,02:09:26,17,09,1, 12.0,1,1, 15.521, 10536.983, 444.715, 52895.849 25/06/17,02:09:26,18,09,1, 12.0,1,1, 15.521, 10536.966, 444.719, 52895.840 25/06/17,02:09:26,19,09,1, 12.0,1,1, 15.521, 10536.949, 444.720, 52895.885 25/06/17,02:09:27,00,09,1, 12.0,1,1, 15.520, 10536.948, 444.720, 52895.885 25/06/17,02:09:27,01,09,1, 12.0,1,1, 15.520, 10536.949, 444.741, 52895.890 25/06/17,02:09:27,02,09,1, 12.0,1,1, 15.520, 10536.953, 444.736, 52895.886 25/06/17,02:09:27,03,09,1, 12.0,1,1, 15.520, 10536.940, 444.700, 52895.777 25/06/17,02:09:27,04,09,1, 12.0,1,1, 15.520, 10536.944, 444.706, 52895.785 25/06/17,02:09:27,05,09,1, 12.0,1,1, 15.520, 10536.979, 444.716, 52895.861 25/06/17,02:09:27,06,09,1, 12.0,1,1, 15.520, 10536.932, 444.699, 52895.861 25/06/17,02:09:27,07,09,1, 12.0,1,1, 15.520, 10536.944, 444.699, 52895.791 25/06/17,02:09:27,08,09,1, 12.0,1,1, 15.520, 10536.960, 444.726, 52895.901 25/06/17,02:09:27,09,09,1, 12.0,1,1, 15.520, 10536.930, 444.700, 52895.857 25/06/17,02:09:27,10,09,1, 12.0,1,1, 15.520, 10536.948, 444.717, 52895.894 25/06/17,02:09:27,11,09,1, 12.0,1,1, 15.520, 10536.944, 444.718, 52895.887 25/06/17,02:09:27,12,09,1, 12.0,1,1, 15.520, 10536.912, 444.727, 52895.798 25/06/17,02:09:27,13,09,1, 12.0,1,1, 15.520, 10536.933, 444.719, 52895.856 25/06/17,02:09:27,14,09,1, 12.0,1,1, 15.520, 10536.928, 444.723, 52895.837 25/06/17,02:09:27,15,09,1, 12.0,1,1, 15.520, 10536.950, 444.694, 52895.769 25/06/17,02:09:27,16,09,1, 12.0,1,1, 15.520, 10536.935, 444.736, 52895.805 25/06/17,02:09:27,17,09,1, 12.0,1,1, 15.520, 10536.913, 444.709, 52895.865 25/06/17,02:09:27,18,09,1, 12.0,1,1, 15.520, 10536.927, 444.729, 52895.853 25/06/17,02:09:27,19,09,1, 12.0,1,1, 15.520, 10536.957, 444.734, 52895.892 25/06/17,02:09:28,00,09,1, 11.9,1,1, 15.520, 10536.948, 444.734, 52895.892 25/06/17,02:09:28,01,09,1, 11.9,1,1, 15.520, 10536.932, 444.719, 52895.818 25/06/17,02:09:28,02,09,1, 11.9,1,1, 15.520, 10536.931, 444.734, 52895.897 25/06/17,02:09:28,03,09,1, 11.9,1,1, 15.520, 10536.938, 444.734, 52895.841 25/06/17,02:09:28,04,09,1, 11.9,1,1, 15.520, 10536.946, 444.730, 52895.937 25/06/17,02:09:28,05,09,1, 11.9,1,1, 15.520, 10536.962, 444.740, 52895.883 25/06/17,02:09:28,06,09,1, 11.9,1,1, 15.520, 10536.942, 444.736, 52895.923 25/06/17,02:09:28,07,09,1, 11.9,1,1, 15.520, 10536.920, 444.753, 52895.888 25/06/17,02:09:28,08,09,1, 11.9,1,1, 15.520, 10536.938, 444.734, 52895.855 25/06/17,02:09:28,09,09,1, 11.9,1,1, 15.520, 10536.919, 444.752, 52895.846 25/06/17,02:09:28,10,09,1, 11.9,1,1, 15.520, 10536.898, 444.754, 52895.924 25/06/17,02:09:28,11,09,1, 11.9,1,1, 15.520, 10536.943, 444.733, 52895.843 25/06/17,02:09:28,12,09,1, 11.9,1,1, 15.520, 10536.904, 444.763, 52895.854 25/06/17,02:09:28,13,09,1, 11.9,1,1, 15.520, 10536.917, 444.751, 52895.852 25/06/17,02:09:28,14,09,1, 11.9,1,1, 15.520, 10536.913, 444.751, 52895.870 25/06/17,02:09:28,15,09,1, 11.9,1,1, 15.520, 10536.922, 444.736, 52895.858 25/06/17,02:09:28,16,09,1, 11.9,1,1, 15.520, 10536.913, 444.735, 52895.830 25/06/17,02:09:28,17,09,1, 11.9,1,1, 15.520, 10536.935, 444.797, 52895.837 25/06/17,02:09:28,18,09,1, 11.9,1,1, 15.520, 10536.904, 444.764, 52895.844 25/06/17,02:09:28,19,09,1, 11.9,1,1, 15.520, 10536.909, 444.767, 52895.938 25/06/17,02:09:29,00,08,1, 12.0,1,1, 15.518, 10536.907, 444.767, 52895.938 25/06/17,02:09:29,01,08,1, 12.0,1,1, 15.518, 10536.925, 444.764, 52895.889 25/06/17,02:09:29,02,08,1, 12.0,1,1, 15.518, 10536.896, 444.788, 52895.876 25/06/17,02:09:29,03,08,1, 12.0,1,1, 15.518, 10536.897, 444.776, 52895.877 25/06/17,02:09:29,04,08,1, 12.0,1,1, 15.518, 10536.885, 444.773, 52895.902 25/06/17,02:09:29,05,08,1, 12.0,1,1, 15.518, 10536.923, 444.771, 52895.893 25/06/17,02:09:29,06,08,1, 12.0,1,1, 15.518, 10536.889, 444.796, 52895.882 25/06/17,02:09:29,07,08,1, 12.0,1,1, 15.518, 10536.901, 444.765, 52895.894 25/06/17,02:09:29,08,08,1, 12.0,1,1, 15.518, 10536.904, 444.799, 52895.919 25/06/17,02:09:29,09,08,1, 12.0,1,1, 15.518, 10536.905, 444.779, 52895.875 25/06/17,02:09:29,10,08,1, 12.0,1,1, 15.518, 10536.865, 444.797, 52895.974 25/06/17,02:09:29,11,08,1, 12.0,1,1, 15.518, 10536.876, 444.784, 52895.885 25/06/17,02:09:29,12,08,1, 12.0,1,1, 15.518, 10536.863, 444.791, 52895.916 25/06/17,02:09:29,13,08,1, 12.0,1,1, 15.518, 10536.892, 444.808, 52895.905 25/06/17,02:09:29,14,08,1, 12.0,1,1, 15.518, 10536.889, 444.783, 52895.935 25/06/17,02:09:29,15,08,1, 12.0,1,1, 15.518, 10536.883, 444.798, 52895.931 25/06/17,02:09:29,16,08,1, 12.0,1,1, 15.518, 10536.856, 444.835, 52895.982 25/06/17,02:09:29,17,08,1, 12.0,1,1, 15.518, 10536.878, 444.812, 52895.878 25/06/17,02:09:29,18,08,1, 12.0,1,1, 15.518, 10536.906, 444.814, 52895.889 25/06/17,02:09:29,19,08,1, 12.0,1,1, 15.518, 10536.875, 444.803, 52895.899 25/06/17,02:09:30,00,08,1, 11.9,1,1, 15.520, 10536.873, 444.803, 52895.899 25/06/17,02:09:30,01,08,1, 11.9,1,1, 15.520, 10536.872, 444.818, 52896.002 25/06/17,02:09:30,02,08,1, 11.9,1,1, 15.520, 10536.877, 444.821, 52895.963 25/06/17,02:09:30,03,08,1, 11.9,1,1, 15.520, 10536.878, 444.826, 52895.896 25/06/17,02:09:30,04,08,1, 11.9,1,1, 15.520, 10536.857, 444.851, 52895.953 25/06/17,02:09:30,05,08,1, 11.9,1,1, 15.520, 10536.878, 444.826, 52895.903 25/06/17,02:09:30,06,08,1, 11.9,1,1, 15.520, 10536.873, 444.822, 52895.950 25/06/17,02:09:30,07,08,1, 11.9,1,1, 15.520, 10536.890, 444.842, 52895.974 25/06/17,02:09:30,08,08,1, 11.9,1,1, 15.520, 10536.888, 444.852, 52895.962 25/06/17,02:09:30,09,08,1, 11.9,1,1, 15.520, 10536.878, 444.845, 52895.981 25/06/17,02:09:30,10,08,1, 11.9,1,1, 15.520, 10536.859, 444.846, 52896.015 25/06/17,02:09:30,11,08,1, 11.9,1,1, 15.520, 10536.876, 444.839, 52895.981 25/06/17,02:09:30,12,08,1, 11.9,1,1, 15.520, 10536.857, 444.839, 52895.963 25/06/17,02:09:30,13,08,1, 11.9,1,1, 15.520, 10536.875, 444.818, 52895.967 25/06/17,02:09:30,14,08,1, 11.9,1,1, 15.520, 10536.856, 444.824, 52895.945 25/06/17,02:09:30,15,08,1, 11.9,1,1, 15.520, 10536.854, 444.834, 52895.934 25/06/17,02:09:30,16,08,1, 11.9,1,1, 15.520, 10536.847, 444.854, 52895.979 25/06/17,02:09:30,17,08,1, 11.9,1,1, 15.520, 10536.863, 444.842, 52896.026 25/06/17,02:09:30,18,08,1, 11.9,1,1, 15.520, 10536.869, 444.849, 52895.964 25/06/17,02:09:30,19,08,1, 11.9,1,1, 15.520, 10536.869, 444.872, 52895.980 25/06/17,02:09:31,00,08,1, 12.0,1,1, 15.519, 10536.865, 444.872, 52895.980 25/06/17,02:09:31,01,08,1, 12.0,1,1, 15.519, 10536.828, 444.882, 52896.031 25/06/17,02:09:31,02,08,1, 12.0,1,1, 15.519, 10536.824, 444.894, 52896.010 25/06/17,02:09:31,03,08,1, 12.0,1,1, 15.519, 10536.838, 444.844, 52896.006 25/06/17,02:09:31,04,08,1, 12.0,1,1, 15.519, 10536.823, 444.866, 52895.998 25/06/17,02:09:31,05,08,1, 12.0,1,1, 15.519, 10536.823, 444.864, 52895.988 25/06/17,02:09:31,06,08,1, 12.0,1,1, 15.519, 10536.836, 444.872, 52895.978 25/06/17,02:09:31,07,08,1, 12.0,1,1, 15.519, 10536.829, 444.886, 52896.003 25/06/17,02:09:31,08,08,1, 12.0,1,1, 15.519, 10536.841, 444.895, 52895.994 25/06/17,02:09:31,09,08,1, 12.0,1,1, 15.519, 10536.820, 444.896, 52896.018 25/06/17,02:09:31,10,08,1, 12.0,1,1, 15.519, 10536.843, 444.885, 52896.021 25/06/17,02:09:31,11,08,1, 12.0,1,1, 15.519, 10536.831, 444.894, 52896.003 25/06/17,02:09:31,12,08,1, 12.0,1,1, 15.519, 10536.808, 444.899, 52896.024 25/06/17,02:09:31,13,08,1, 12.0,1,1, 15.519, 10536.807, 444.901, 52895.961 25/06/17,02:09:31,14,08,1, 12.0,1,1, 15.519, 10536.808, 444.907, 52895.971 25/06/17,02:09:31,15,08,1, 12.0,1,1, 15.519, 10536.819, 444.889, 52895.977 25/06/17,02:09:31,16,08,1, 12.0,1,1, 15.519, 10536.813, 444.906, 52895.988 25/06/17,02:09:31,17,08,1, 12.0,1,1, 15.519, 10536.807, 444.898, 52895.978 25/06/17,02:09:31,18,08,1, 12.0,1,1, 15.519, 10536.796, 444.891, 52895.938 25/06/17,02:09:31,19,08,1, 12.0,1,1, 15.519, 10536.790, 444.907, 52896.043 25/06/17,02:09:32,00,09,1, 11.9,1,1, 15.520, 10536.790, 444.907, 52896.043 25/06/17,02:09:32,01,09,1, 11.9,1,1, 15.520, 10536.808, 444.894, 52896.018 25/06/17,02:09:32,02,09,1, 11.9,1,1, 15.520, 10536.824, 444.899, 52896.044 25/06/17,02:09:32,03,09,1, 11.9,1,1, 15.520, 10536.782, 444.897, 52895.989 25/06/17,02:09:32,04,09,1, 11.9,1,1, 15.520, 10536.813, 444.905, 52896.052 25/06/17,02:09:32,05,09,1, 11.9,1,1, 15.520, 10536.823, 444.910, 52896.000 25/06/17,02:09:32,06,09,1, 11.9,1,1, 15.520, 10536.809, 444.905, 52896.068 25/06/17,02:09:32,07,09,1, 11.9,1,1, 15.520, 10536.779, 444.912, 52896.090 25/06/17,02:09:32,08,09,1, 11.9,1,1, 15.520, 10536.781, 444.908, 52896.070 25/06/17,02:09:32,09,09,1, 11.9,1,1, 15.520, 10536.802, 444.909, 52895.957 25/06/17,02:09:32,10,09,1, 11.9,1,1, 15.520, 10536.793, 444.906, 52896.106 25/06/17,02:09:32,11,09,1, 11.9,1,1, 15.520, 10536.782, 444.919, 52896.074 25/06/17,02:09:32,12,09,1, 11.9,1,1, 15.520, 10536.773, 444.922, 52895.980 25/06/17,02:09:32,13,09,1, 11.9,1,1, 15.520, 10536.787, 444.903, 52895.990 25/06/17,02:09:32,14,09,1, 11.9,1,1, 15.520, 10536.772, 444.918, 52896.024 25/06/17,02:09:32,15,09,1, 11.9,1,1, 15.520, 10536.781, 444.928, 52896.043 25/06/17,02:09:32,16,09,1, 11.9,1,1, 15.520, 10536.783, 444.947, 52895.983 25/06/17,02:09:32,17,09,1, 11.9,1,1, 15.520, 10536.789, 444.929, 52896.034 25/06/17,02:09:32,18,09,1, 11.9,1,1, 15.520, 10536.795, 444.934, 52896.083 25/06/17,02:09:32,19,09,1, 11.9,1,1, 15.520, 10536.794, 444.925, 52895.993 25/06/17,02:09:33,00,09,1, 11.9,1,1, 15.523, 10536.790, 444.925, 52895.993 25/06/17,02:09:33,01,09,1, 11.9,1,1, 15.523, 10536.778, 444.951, 52896.039 25/06/17,02:09:33,02,09,1, 11.9,1,1, 15.523, 10536.799, 444.948, 52896.083 25/06/17,02:09:33,03,09,1, 11.9,1,1, 15.523, 10536.810, 444.948, 52895.967 25/06/17,02:09:33,04,09,1, 11.9,1,1, 15.523, 10536.769, 444.945, 52896.068 25/06/17,02:09:33,05,09,1, 11.9,1,1, 15.523, 10536.755, 444.960, 52896.104 25/06/17,02:09:33,06,09,1, 11.9,1,1, 15.523, 10536.775, 444.955, 52896.019 25/06/17,02:09:33,07,09,1, 11.9,1,1, 15.523, 10536.761, 444.965, 52896.096 25/06/17,02:09:33,08,09,1, 11.9,1,1, 15.523, 10536.774, 444.941, 52895.966 25/06/17,02:09:33,09,09,1, 11.9,1,1, 15.523, 10536.774, 444.959, 52896.037 25/06/17,02:09:33,10,09,1, 11.9,1,1, 15.523, 10536.805, 444.946, 52896.016 25/06/17,02:09:33,11,09,1, 11.9,1,1, 15.523, 10536.776, 444.950, 52896.074 25/06/17,02:09:33,12,09,1, 11.9,1,1, 15.523, 10536.755, 444.965, 52896.016 25/06/17,02:09:33,13,09,1, 11.9,1,1, 15.523, 10536.755, 444.959, 52896.043 25/06/17,02:09:33,14,09,1, 11.9,1,1, 15.523, 10536.761, 444.965, 52896.019 25/06/17,02:09:33,15,09,1, 11.9,1,1, 15.523, 10536.783, 444.974, 52896.054 25/06/17,02:09:33,16,09,1, 11.9,1,1, 15.523, 10536.772, 444.956, 52896.038 25/06/17,02:09:33,17,09,1, 11.9,1,1, 15.523, 10536.755, 444.949, 52896.063 25/06/17,02:09:33,18,09,1, 11.9,1,1, 15.523, 10536.774, 444.959, 52896.099 25/06/17,02:09:33,19,09,1, 11.9,1,1, 15.523, 10536.774, 444.947, 52896.003 25/06/17,02:09:34,00,09,1, 11.9,1,1, 15.516, 10536.773, 444.947, 52896.003 25/06/17,02:09:34,01,09,1, 11.9,1,1, 15.516, 10536.761, 444.971, 52896.101 25/06/17,02:09:34,02,09,1, 11.9,1,1, 15.516, 10536.761, 444.964, 52896.009 25/06/17,02:09:34,03,09,1, 11.9,1,1, 15.516, 10536.774, 444.959, 52896.055 25/06/17,02:09:34,04,09,1, 11.9,1,1, 15.516, 10536.751, 444.976, 52896.098 25/06/17,02:09:34,05,09,1, 11.9,1,1, 15.516, 10536.738, 444.954, 52896.105 25/06/17,02:09:34,06,09,1, 11.9,1,1, 15.516, 10536.743, 444.959, 52896.068 25/06/17,02:09:34,07,09,1, 11.9,1,1, 15.516, 10536.750, 444.979, 52896.112 25/06/17,02:09:34,08,09,1, 11.9,1,1, 15.516, 10536.765, 444.971, 52896.113 25/06/17,02:09:34,09,09,1, 11.9,1,1, 15.516, 10536.774, 444.948, 52896.025 25/06/17,02:09:34,10,09,1, 11.9,1,1, 15.516, 10536.759, 444.983, 52896.099 25/06/17,02:09:34,11,09,1, 11.9,1,1, 15.516, 10536.731, 444.965, 52896.026 25/06/17,02:09:34,12,09,1, 11.9,1,1, 15.516, 10536.727, 444.981, 52896.089 25/06/17,02:09:34,13,09,1, 11.9,1,1, 15.516, 10536.765, 444.964, 52896.011 25/06/17,02:09:34,14,09,1, 11.9,1,1, 15.516, 10536.739, 444.963, 52896.038 25/06/17,02:09:34,15,09,1, 11.9,1,1, 15.516, 10536.748, 444.973, 52896.021 25/06/17,02:09:34,16,09,1, 11.9,1,1, 15.516, 10536.751, 444.973, 52896.094 25/06/17,02:09:34,17,09,1, 11.9,1,1, 15.516, 10536.754, 444.962, 52896.072 25/06/17,02:09:34,18,09,1, 11.9,1,1, 15.516, 10536.729, 444.979, 52896.028 25/06/17,02:09:34,19,09,1, 11.9,1,1, 15.516, 10536.740, 444.988, 52895.995 25/06/17,02:09:35,00,09,1, 11.9,1,1, 15.519, 10536.740, 444.988, 52895.995 25/06/17,02:09:35,01,09,1, 11.9,1,1, 15.519, 10536.740, 445.004, 52896.111 25/06/17,02:09:35,02,09,1, 11.9,1,1, 15.519, 10536.749, 445.000, 52896.065 25/06/17,02:09:35,03,09,1, 11.9,1,1, 15.519, 10536.754, 445.001, 52896.067 25/06/17,02:09:35,04,09,1, 11.9,1,1, 15.519, 10536.723, 444.992, 52896.057 25/06/17,02:09:35,05,09,1, 11.9,1,1, 15.519, 10536.735, 444.995, 52896.038 25/06/17,02:09:35,06,09,1, 11.9,1,1, 15.519, 10536.723, 444.977, 52895.992 25/06/17,02:09:35,07,09,1, 11.9,1,1, 15.519, 10536.752, 444.995, 52896.083 25/06/17,02:09:35,08,09,1, 11.9,1,1, 15.519, 10536.743, 444.969, 52896.018 25/06/17,02:09:35,09,09,1, 11.9,1,1, 15.519, 10536.729, 445.007, 52896.102 25/06/17,02:09:35,10,09,1, 11.9,1,1, 15.519, 10536.749, 445.010, 52896.107 25/06/17,02:09:35,11,09,1, 11.9,1,1, 15.519, 10536.743, 444.996, 52896.103 25/06/17,02:09:35,12,09,1, 11.9,1,1, 15.519, 10536.723, 445.007, 52896.016 25/06/17,02:09:35,13,09,1, 11.9,1,1, 15.519, 10536.708, 445.012, 52896.040 25/06/17,02:09:35,14,09,1, 11.9,1,1, 15.519, 10536.740, 444.999, 52896.081 25/06/17,02:09:35,15,09,1, 11.9,1,1, 15.519, 10536.723, 445.012, 52896.144 25/06/17,02:09:35,16,09,1, 11.9,1,1, 15.519, 10536.727, 445.026, 52896.110 25/06/17,02:09:35,17,09,1, 11.9,1,1, 15.519, 10536.733, 445.015, 52896.023 25/06/17,02:09:35,18,09,1, 11.9,1,1, 15.519, 10536.716, 445.008, 52896.121 25/06/17,02:09:35,19,09,1, 11.9,1,1, 15.519, 10536.716, 445.032, 52896.082 25/06/17,02:09:36,00,09,1, 11.8,1,1, 15.517, 10536.715, 445.032, 52896.082 25/06/17,02:09:36,01,09,1, 11.8,1,1, 15.517, 10536.745, 445.035, 52896.154 25/06/17,02:09:36,02,09,1, 11.8,1,1, 15.517, 10536.753, 445.012, 52896.127 25/06/17,02:09:36,03,09,1, 11.8,1,1, 15.517, 10536.687, 445.020, 52896.087 25/06/17,02:09:36,04,09,1, 11.8,1,1, 15.517, 10536.711, 445.044, 52896.157 25/06/17,02:09:36,05,09,1, 11.8,1,1, 15.517, 10536.717, 445.021, 52896.089 25/06/17,02:09:36,06,09,1, 11.8,1,1, 15.517, 10536.682, 445.038, 52896.161 25/06/17,02:09:36,07,09,1, 11.8,1,1, 15.517, 10536.725, 445.041, 52896.088 25/06/17,02:09:36,08,09,1, 11.8,1,1, 15.517, 10536.707, 445.043, 52896.071 25/06/17,02:09:36,09,09,1, 11.8,1,1, 15.517, 10536.718, 445.038, 52896.184 25/06/17,02:09:36,10,09,1, 11.8,1,1, 15.517, 10536.708, 445.015, 52896.143 25/06/17,02:09:36,11,09,1, 11.8,1,1, 15.517, 10536.703, 445.026, 52896.117 25/06/17,02:09:36,12,09,1, 11.8,1,1, 15.517, 10536.711, 445.040, 52896.181 25/06/17,02:09:36,13,09,1, 11.8,1,1, 15.517, 10536.721, 445.051, 52896.127 25/06/17,02:09:36,14,09,1, 11.8,1,1, 15.517, 10536.716, 445.024, 52896.128 25/06/17,02:09:36,15,09,1, 11.8,1,1, 15.517, 10536.702, 445.049, 52896.080 25/06/17,02:09:36,16,09,1, 11.8,1,1, 15.517, 10536.719, 445.046, 52896.130 25/06/17,02:09:36,17,09,1, 11.8,1,1, 15.517, 10536.706, 445.043, 52896.157 25/06/17,02:09:36,18,09,1, 11.8,1,1, 15.517, 10536.703, 445.016, 52896.182 25/06/17,02:09:36,19,09,1, 11.8,1,1, 15.517, 10536.702, 445.048, 52896.082 25/06/17,02:09:37,00,09,1, 11.9,1,1, 15.521, 10536.698, 445.048, 52896.082 25/06/17,02:09:37,01,09,1, 11.9,1,1, 15.521, 10536.698, 445.050, 52896.158 25/06/17,02:09:37,02,09,1, 11.9,1,1, 15.521, 10536.703, 445.064, 52896.143 25/06/17,02:09:37,03,09,1, 11.9,1,1, 15.521, 10536.696, 445.044, 52896.124 25/06/17,02:09:37,04,09,1, 11.9,1,1, 15.521, 10536.712, 445.038, 52896.172 25/06/17,02:09:37,05,09,1, 11.9,1,1, 15.521, 10536.701, 445.063, 52896.122 25/06/17,02:09:37,06,09,1, 11.9,1,1, 15.521, 10536.721, 445.069, 52896.121 25/06/17,02:09:37,07,09,1, 11.9,1,1, 15.521, 10536.694, 445.061, 52896.106 25/06/17,02:09:37,08,09,1, 11.9,1,1, 15.521, 10536.692, 445.050, 52896.046 25/06/17,02:09:37,09,09,1, 11.9,1,1, 15.521, 10536.701, 445.063, 52896.149 25/06/17,02:09:37,10,09,1, 11.9,1,1, 15.521, 10536.702, 445.080, 52896.165 25/06/17,02:09:37,11,09,1, 11.9,1,1, 15.521, 10536.689, 445.061, 52896.143 25/06/17,02:09:37,12,09,1, 11.9,1,1, 15.521, 10536.688, 445.064, 52896.126 25/06/17,02:09:37,13,09,1, 11.9,1,1, 15.521, 10536.696, 445.084, 52896.158 25/06/17,02:09:37,14,09,1, 11.9,1,1, 15.521, 10536.705, 445.102, 52896.261 25/06/17,02:09:37,15,09,1, 11.9,1,1, 15.521, 10536.711, 445.076, 52896.204 25/06/17,02:09:37,16,09,1, 11.9,1,1, 15.521, 10536.687, 445.074, 52896.228 25/06/17,02:09:37,17,09,1, 11.9,1,1, 15.521, 10536.714, 445.070, 52896.168 25/06/17,02:09:37,18,09,1, 11.9,1,1, 15.521, 10536.692, 445.080, 52896.165 25/06/17,02:09:37,19,09,1, 11.9,1,1, 15.521, 10536.706, 445.090, 52896.156 25/06/17,02:09:38,00,09,1, 11.9,1,1, 15.517, 10536.698, 445.090, 52896.156 25/06/17,02:09:38,01,09,1, 11.9,1,1, 15.517, 10536.673, 445.084, 52896.138 25/06/17,02:09:38,02,09,1, 11.9,1,1, 15.517, 10536.671, 445.095, 52896.209 25/06/17,02:09:38,03,09,1, 11.9,1,1, 15.517, 10536.663, 445.091, 52896.188 25/06/17,02:09:38,04,09,1, 11.9,1,1, 15.517, 10536.649, 445.091, 52896.132 25/06/17,02:09:38,05,09,1, 11.9,1,1, 15.517, 10536.669, 445.105, 52896.199 25/06/17,02:09:38,06,09,1, 11.9,1,1, 15.517, 10536.680, 445.089, 52896.177 25/06/17,02:09:38,07,09,1, 11.9,1,1, 15.517, 10536.673, 445.119, 52896.155 25/06/17,02:09:38,08,09,1, 11.9,1,1, 15.517, 10536.677, 445.114, 52896.199 25/06/17,02:09:38,09,09,1, 11.9,1,1, 15.517, 10536.675, 445.097, 52896.180 25/06/17,02:09:38,10,09,1, 11.9,1,1, 15.517, 10536.683, 445.114, 52896.181 25/06/17,02:09:38,11,09,1, 11.9,1,1, 15.517, 10536.662, 445.102, 52896.165 25/06/17,02:09:38,12,09,1, 11.9,1,1, 15.517, 10536.680, 445.095, 52896.166 25/06/17,02:09:38,13,09,1, 11.9,1,1, 15.517, 10536.684, 445.117, 52896.174 25/06/17,02:09:38,14,09,1, 11.9,1,1, 15.517, 10536.672, 445.106, 52896.190 25/06/17,02:09:38,15,09,1, 11.9,1,1, 15.517, 10536.661, 445.126, 52896.156 25/06/17,02:09:38,16,09,1, 11.9,1,1, 15.517, 10536.667, 445.136, 52896.185 25/06/17,02:09:38,17,09,1, 11.9,1,1, 15.517, 10536.685, 445.117, 52896.180 25/06/17,02:09:38,18,09,1, 11.9,1,1, 15.517, 10536.679, 445.131, 52896.152 25/06/17,02:09:38,19,09,1, 11.9,1,1, 15.517, 10536.656, 445.119, 52896.154 25/06/17,02:09:39,00,09,1, 11.9,1,1, 15.518, 10536.648, 445.119, 52896.154 25/06/17,02:09:39,01,09,1, 11.9,1,1, 15.518, 10536.662, 445.118, 52896.208 25/06/17,02:09:39,02,09,1, 11.9,1,1, 15.518, 10536.648, 445.137, 52896.219 25/06/17,02:09:39,03,09,1, 11.9,1,1, 15.518, 10536.669, 445.118, 52896.181 25/06/17,02:09:39,04,09,1, 11.9,1,1, 15.518, 10536.637, 445.129, 52896.141 25/06/17,02:09:39,05,09,1, 11.9,1,1, 15.518, 10536.674, 445.142, 52896.162 25/06/17,02:09:39,06,09,1, 11.9,1,1, 15.518, 10536.646, 445.123, 52896.121 25/06/17,02:09:39,07,09,1, 11.9,1,1, 15.518, 10536.629, 445.133, 52896.160 25/06/17,02:09:39,08,09,1, 11.9,1,1, 15.518, 10536.636, 445.139, 52896.140 25/06/17,02:09:39,09,09,1, 11.9,1,1, 15.518, 10536.646, 445.121, 52896.145 25/06/17,02:09:39,10,09,1, 11.9,1,1, 15.518, 10536.646, 445.136, 52896.162 25/06/17,02:09:39,11,09,1, 11.9,1,1, 15.518, 10536.666, 445.140, 52896.162 25/06/17,02:09:39,12,09,1, 11.9,1,1, 15.518, 10536.646, 445.120, 52896.105 25/06/17,02:09:39,13,09,1, 11.9,1,1, 15.518, 10536.618, 445.133, 52896.143 25/06/17,02:09:39,14,09,1, 11.9,1,1, 15.518, 10536.662, 445.130, 52896.175 25/06/17,02:09:39,15,09,1, 11.9,1,1, 15.518, 10536.643, 445.151, 52896.172 25/06/17,02:09:39,16,09,1, 11.9,1,1, 15.518, 10536.656, 445.116, 52896.223 25/06/17,02:09:39,17,09,1, 11.9,1,1, 15.518, 10536.637, 445.133, 52896.145 25/06/17,02:09:39,18,09,1, 11.9,1,1, 15.518, 10536.635, 445.158, 52896.222 25/06/17,02:09:39,19,09,1, 11.9,1,1, 15.518, 10536.646, 445.127, 52896.127 25/06/17,02:09:40,00,09,1, 11.9,1,1, 15.523, 10536.640, 445.127, 52896.127 25/06/17,02:09:40,01,09,1, 11.9,1,1, 15.523, 10536.627, 445.147, 52896.073 25/06/17,02:09:40,02,09,1, 11.9,1,1, 15.523, 10536.635, 445.113, 52896.077 25/06/17,02:09:40,03,09,1, 11.9,1,1, 15.523, 10536.656, 445.139, 52896.178 25/06/17,02:09:40,04,09,1, 11.9,1,1, 15.523, 10536.603, 445.121, 52896.152 25/06/17,02:09:40,05,09,1, 11.9,1,1, 15.523, 10536.628, 445.144, 52896.206 25/06/17,02:09:40,06,09,1, 11.9,1,1, 15.523, 10536.609, 445.132, 52896.164 25/06/17,02:09:40,07,09,1, 11.9,1,1, 15.523, 10536.631, 445.137, 52896.213 25/06/17,02:09:40,08,09,1, 11.9,1,1, 15.523, 10536.641, 445.152, 52896.223 25/06/17,02:09:40,09,09,1, 11.9,1,1, 15.523, 10536.623, 445.156, 52896.185 25/06/17,02:09:40,10,09,1, 11.9,1,1, 15.523, 10536.620, 445.147, 52896.097 25/06/17,02:09:40,11,09,1, 11.9,1,1, 15.523, 10536.645, 445.128, 52896.154 25/06/17,02:09:40,12,09,1, 11.9,1,1, 15.523, 10536.633, 445.141, 52896.126 25/06/17,02:09:40,13,09,1, 11.9,1,1, 15.523, 10536.633, 445.144, 52896.184 25/06/17,02:09:40,14,09,1, 11.9,1,1, 15.523, 10536.633, 445.153, 52896.238 25/06/17,02:09:40,15,09,1, 11.9,1,1, 15.523, 10536.620, 445.141, 52896.230 25/06/17,02:09:40,16,09,1, 11.9,1,1, 15.523, 10536.618, 445.143, 52896.139 25/06/17,02:09:40,17,09,1, 11.9,1,1, 15.523, 10536.623, 445.156, 52896.163 25/06/17,02:09:40,18,09,1, 11.9,1,1, 15.523, 10536.639, 445.145, 52896.178 25/06/17,02:09:40,19,09,1, 11.9,1,1, 15.523, 10536.638, 445.145, 52896.118 25/06/17,02:09:41,00,09,1, 11.9,1,1, 15.514, 10536.631, 445.145, 52896.118 25/06/17,02:09:41,01,09,1, 11.9,1,1, 15.514, 10536.645, 445.161, 52896.168 25/06/17,02:09:41,02,09,1, 11.9,1,1, 15.514, 10536.638, 445.136, 52896.237 25/06/17,02:09:41,03,09,1, 11.9,1,1, 15.514, 10536.643, 445.148, 52896.146 25/06/17,02:09:41,04,09,1, 11.9,1,1, 15.514, 10536.647, 445.152, 52896.249 25/06/17,02:09:41,05,09,1, 11.9,1,1, 15.514, 10536.635, 445.155, 52896.190 25/06/17,02:09:41,06,09,1, 11.9,1,1, 15.514, 10536.651, 445.142, 52896.173 25/06/17,02:09:41,07,09,1, 11.9,1,1, 15.514, 10536.630, 445.153, 52896.145 25/06/17,02:09:41,08,09,1, 11.9,1,1, 15.514, 10536.629, 445.168, 52896.201 25/06/17,02:09:41,09,09,1, 11.9,1,1, 15.514, 10536.616, 445.141, 52896.183 25/06/17,02:09:41,10,09,1, 11.9,1,1, 15.514, 10536.615, 445.133, 52896.237 25/06/17,02:09:41,11,09,1, 11.9,1,1, 15.514, 10536.616, 445.142, 52896.180 25/06/17,02:09:41,12,09,1, 11.9,1,1, 15.514, 10536.608, 445.153, 52896.206 25/06/17,02:09:41,13,09,1, 11.9,1,1, 15.514, 10536.638, 445.149, 52896.183 25/06/17,02:09:41,14,09,1, 11.9,1,1, 15.514, 10536.614, 445.138, 52896.133 25/06/17,02:09:41,15,09,1, 11.9,1,1, 15.514, 10536.590, 445.141, 52896.274 25/06/17,02:09:41,16,09,1, 11.9,1,1, 15.514, 10536.607, 445.163, 52896.284 25/06/17,02:09:41,17,09,1, 11.9,1,1, 15.514, 10536.629, 445.163, 52896.256 25/06/17,02:09:41,18,09,1, 11.9,1,1, 15.514, 10536.616, 445.168, 52896.127 25/06/17,02:09:41,19,09,1, 11.9,1,1, 15.514, 10536.629, 445.133, 52896.158 25/06/17,02:09:42,00,09,1, 11.9,1,1, 15.523, 10536.623, 445.133, 52896.158 25/06/17,02:09:42,01,09,1, 11.9,1,1, 15.523, 10536.630, 445.138, 52896.152 25/06/17,02:09:42,02,09,1, 11.9,1,1, 15.523, 10536.581, 445.154, 52896.282 25/06/17,02:09:42,03,09,1, 11.9,1,1, 15.523, 10536.610, 445.149, 52896.190 25/06/17,02:09:42,04,09,1, 11.9,1,1, 15.523, 10536.617, 445.163, 52896.179 25/06/17,02:09:42,05,09,1, 11.9,1,1, 15.523, 10536.591, 445.138, 52896.171 25/06/17,02:09:42,06,09,1, 11.9,1,1, 15.523, 10536.616, 445.147, 52896.200 25/06/17,02:09:42,07,09,1, 11.9,1,1, 15.523, 10536.602, 445.147, 52896.232 25/06/17,02:09:42,08,09,1, 11.9,1,1, 15.523, 10536.594, 445.155, 52896.176 25/06/17,02:09:42,09,09,1, 11.9,1,1, 15.523, 10536.588, 445.143, 52896.216 25/06/17,02:09:42,10,09,1, 11.9,1,1, 15.523, 10536.615, 445.113, 52896.177 25/06/17,02:09:42,11,09,1, 11.9,1,1, 15.523, 10536.592, 445.144, 52896.221 25/06/17,02:09:42,12,09,1, 11.9,1,1, 15.523, 10536.583, 445.169, 52896.276 25/06/17,02:09:42,13,09,1, 11.9,1,1, 15.523, 10536.566, 445.162, 52896.161 25/06/17,02:09:42,14,09,1, 11.9,1,1, 15.523, 10536.582, 445.173, 52896.270 25/06/17,02:09:42,15,09,1, 11.9,1,1, 15.523, 10536.590, 445.149, 52896.195 25/06/17,02:09:42,16,09,1, 11.9,1,1, 15.523, 10536.578, 445.134, 52896.160 25/06/17,02:09:42,17,09,1, 11.9,1,1, 15.523, 10536.585, 445.162, 52896.196 25/06/17,02:09:42,18,09,1, 11.9,1,1, 15.523, 10536.579, 445.130, 52896.235 25/06/17,02:09:42,19,09,1, 11.9,1,1, 15.523, 10536.546, 445.144, 52896.182 25/06/17,02:09:43,00,09,1, 12.0,1,1, 15.518, 10536.540, 445.144, 52896.182 25/06/17,02:09:43,01,09,1, 12.0,1,1, 15.518, 10536.567, 445.138, 52896.153 25/06/17,02:09:43,02,09,1, 12.0,1,1, 15.518, 10536.539, 445.144, 52896.162 25/06/17,02:09:43,03,09,1, 12.0,1,1, 15.518, 10536.529, 445.123, 52896.148 25/06/17,02:09:43,04,09,1, 12.0,1,1, 15.518, 10536.542, 445.121, 52896.154 25/06/17,02:09:43,05,09,1, 12.0,1,1, 15.518, 10536.552, 445.141, 52896.149 25/06/17,02:09:43,06,09,1, 12.0,1,1, 15.518, 10536.561, 445.150, 52896.260 25/06/17,02:09:43,07,09,1, 12.0,1,1, 15.518, 10536.527, 445.148, 52896.189 25/06/17,02:09:43,08,09,1, 12.0,1,1, 15.518, 10536.546, 445.140, 52896.136 25/06/17,02:09:43,09,09,1, 12.0,1,1, 15.518, 10536.545, 445.139, 52896.170 25/06/17,02:09:43,10,09,1, 12.0,1,1, 15.518, 10536.542, 445.148, 52896.224 25/06/17,02:09:43,11,09,1, 12.0,1,1, 15.518, 10536.535, 445.160, 52896.256 25/06/17,02:09:43,12,09,1, 12.0,1,1, 15.518, 10536.557, 445.172, 52896.185 25/06/17,02:09:43,13,09,1, 12.0,1,1, 15.518, 10536.542, 445.160, 52896.170 25/06/17,02:09:43,14,09,1, 12.0,1,1, 15.518, 10536.546, 445.152, 52896.246 25/06/17,02:09:43,15,09,1, 12.0,1,1, 15.518, 10536.561, 445.181, 52896.254 25/06/17,02:09:43,16,09,1, 12.0,1,1, 15.518, 10536.545, 445.135, 52896.246 25/06/17,02:09:43,17,09,1, 12.0,1,1, 15.518, 10536.536, 445.172, 52896.280 25/06/17,02:09:43,18,09,1, 12.0,1,1, 15.518, 10536.548, 445.167, 52896.263 25/06/17,02:09:43,19,09,1, 12.0,1,1, 15.518, 10536.510, 445.158, 52896.293 25/06/17,02:09:44,00,09,1, 11.9,1,1, 15.516, 10536.506, 445.158, 52896.293 25/06/17,02:09:44,01,09,1, 11.9,1,1, 15.516, 10536.524, 445.160, 52896.190 25/06/17,02:09:44,02,09,1, 11.9,1,1, 15.516, 10536.530, 445.139, 52896.239 25/06/17,02:09:44,03,09,1, 11.9,1,1, 15.516, 10536.514, 445.142, 52896.265 25/06/17,02:09:44,04,09,1, 11.9,1,1, 15.516, 10536.512, 445.147, 52896.191 25/06/17,02:09:44,05,09,1, 11.9,1,1, 15.516, 10536.503, 445.151, 52896.184 25/06/17,02:09:44,06,09,1, 11.9,1,1, 15.516, 10536.504, 445.147, 52896.247 25/06/17,02:09:44,07,09,1, 11.9,1,1, 15.516, 10536.493, 445.167, 52896.215 25/06/17,02:09:44,08,09,1, 11.9,1,1, 15.516, 10536.480, 445.140, 52896.159 25/06/17,02:09:44,09,09,1, 11.9,1,1, 15.516, 10536.500, 445.154, 52896.279 25/06/17,02:09:44,10,09,1, 11.9,1,1, 15.516, 10536.466, 445.160, 52896.183 25/06/17,02:09:44,11,09,1, 11.9,1,1, 15.516, 10536.472, 445.149, 52896.183 25/06/17,02:09:44,12,09,1, 11.9,1,1, 15.516, 10536.492, 445.140, 52896.180 25/06/17,02:09:44,13,09,1, 11.9,1,1, 15.516, 10536.462, 445.155, 52896.271 25/06/17,02:09:44,14,09,1, 11.9,1,1, 15.516, 10536.464, 445.166, 52896.198 25/06/17,02:09:44,15,09,1, 11.9,1,1, 15.516, 10536.467, 445.163, 52896.291 25/06/17,02:09:44,16,09,1, 11.9,1,1, 15.516, 10536.467, 445.139, 52896.265 25/06/17,02:09:44,17,09,1, 11.9,1,1, 15.516, 10536.457, 445.136, 52896.245 25/06/17,02:09:44,18,09,1, 11.9,1,1, 15.516, 10536.455, 445.120, 52896.260 25/06/17,02:09:44,19,09,1, 11.9,1,1, 15.516, 10536.454, 445.147, 52896.303 25/06/17,02:09:45,00,09,1, 12.0,1,1, 15.524, 10536.448, 445.147, 52896.303 25/06/17,02:09:45,01,09,1, 12.0,1,1, 15.524, 10536.437, 445.153, 52896.243 25/06/17,02:09:45,02,09,1, 12.0,1,1, 15.524, 10536.448, 445.163, 52896.222 25/06/17,02:09:45,03,09,1, 12.0,1,1, 15.524, 10536.456, 445.161, 52896.287 25/06/17,02:09:45,04,09,1, 12.0,1,1, 15.524, 10536.416, 445.137, 52896.223 25/06/17,02:09:45,05,09,1, 12.0,1,1, 15.524, 10536.440, 445.146, 52896.225 25/06/17,02:09:45,06,09,1, 12.0,1,1, 15.524, 10536.437, 445.144, 52896.258 25/06/17,02:09:45,07,09,1, 12.0,1,1, 15.524, 10536.412, 445.153, 52896.264 25/06/17,02:09:45,08,09,1, 12.0,1,1, 15.524, 10536.436, 445.135, 52896.211 25/06/17,02:09:45,09,09,1, 12.0,1,1, 15.524, 10536.422, 445.118, 52896.333 25/06/17,02:09:45,10,09,1, 12.0,1,1, 15.524, 10536.444, 445.125, 52896.276 25/06/17,02:09:45,11,09,1, 12.0,1,1, 15.524, 10536.431, 445.140, 52896.314 25/06/17,02:09:45,12,09,1, 12.0,1,1, 15.524, 10536.445, 445.137, 52896.263 25/06/17,02:09:45,13,09,1, 12.0,1,1, 15.524, 10536.416, 445.142, 52896.215 25/06/17,02:09:45,14,09,1, 12.0,1,1, 15.524, 10536.425, 445.141, 52896.294 25/06/17,02:09:45,15,09,1, 12.0,1,1, 15.524, 10536.430, 445.155, 52896.244 25/06/17,02:09:45,16,09,1, 12.0,1,1, 15.524, 10536.391, 445.130, 52896.250 25/06/17,02:09:45,17,09,1, 12.0,1,1, 15.524, 10536.393, 445.145, 52896.243 25/06/17,02:09:45,18,09,1, 12.0,1,1, 15.524, 10536.402, 445.157, 52896.256 25/06/17,02:09:45,19,09,1, 12.0,1,1, 15.524, 10536.389, 445.133, 52896.229 25/06/17,02:09:46,00,09,1, 11.9,1,1, 15.522, 10536.381, 445.133, 52896.229 25/06/17,02:09:46,01,09,1, 11.9,1,1, 15.522, 10536.378, 445.144, 52896.278 25/06/17,02:09:46,02,09,1, 11.9,1,1, 15.522, 10536.401, 445.176, 52896.377 25/06/17,02:09:46,03,09,1, 11.9,1,1, 15.522, 10536.371, 445.191, 52896.265 25/06/17,02:09:46,04,09,1, 11.9,1,1, 15.522, 10536.406, 445.172, 52896.306 25/06/17,02:09:46,05,09,1, 11.9,1,1, 15.522, 10536.364, 445.155, 52896.279 25/06/17,02:09:46,06,09,1, 11.9,1,1, 15.522, 10536.400, 445.150, 52896.312 25/06/17,02:09:46,07,09,1, 11.9,1,1, 15.522, 10536.396, 445.139, 52896.335 25/06/17,02:09:46,08,09,1, 11.9,1,1, 15.522, 10536.397, 445.149, 52896.228 25/06/17,02:09:46,09,09,1, 11.9,1,1, 15.522, 10536.384, 445.129, 52896.293 25/06/17,02:09:46,10,09,1, 11.9,1,1, 15.522, 10536.364, 445.152, 52896.330 25/06/17,02:09:46,11,09,1, 11.9,1,1, 15.522, 10536.383, 445.157, 52896.272 25/06/17,02:09:46,12,09,1, 11.9,1,1, 15.522, 10536.365, 445.135, 52896.278 25/06/17,02:09:46,13,09,1, 11.9,1,1, 15.522, 10536.365, 445.170, 52896.327 25/06/17,02:09:46,14,09,1, 11.9,1,1, 15.522, 10536.385, 445.157, 52896.294 25/06/17,02:09:46,15,09,1, 11.9,1,1, 15.522, 10536.390, 445.166, 52896.293 25/06/17,02:09:46,16,09,1, 11.9,1,1, 15.522, 10536.387, 445.155, 52896.295 25/06/17,02:09:46,17,09,1, 11.9,1,1, 15.522, 10536.379, 445.171, 52896.297 25/06/17,02:09:46,18,09,1, 11.9,1,1, 15.522, 10536.357, 445.143, 52896.345 25/06/17,02:09:46,19,09,1, 11.9,1,1, 15.522, 10536.355, 445.158, 52896.361 25/06/17,02:09:47,00,09,1, 11.9,1,1, 15.521, 10536.348, 445.158, 52896.361 25/06/17,02:09:47,01,09,1, 11.9,1,1, 15.521, 10536.373, 445.146, 52896.229 25/06/17,02:09:47,02,09,1, 11.9,1,1, 15.521, 10536.376, 445.127, 52896.240 25/06/17,02:09:47,03,09,1, 11.9,1,1, 15.521, 10536.344, 445.146, 52896.328 25/06/17,02:09:47,04,09,1, 11.9,1,1, 15.521, 10536.354, 445.148, 52896.268 25/06/17,02:09:47,05,09,1, 11.9,1,1, 15.521, 10536.344, 445.152, 52896.326 25/06/17,02:09:47,06,09,1, 11.9,1,1, 15.521, 10536.341, 445.142, 52896.234 25/06/17,02:09:47,07,09,1, 11.9,1,1, 15.521, 10536.326, 445.136, 52896.354 25/06/17,02:09:47,08,09,1, 11.9,1,1, 15.521, 10536.310, 445.137, 52896.317 25/06/17,02:09:47,09,09,1, 11.9,1,1, 15.521, 10536.303, 445.163, 52896.313 25/06/17,02:09:47,10,09,1, 11.9,1,1, 15.521, 10536.320, 445.133, 52896.228 25/06/17,02:09:47,11,09,1, 11.9,1,1, 15.521, 10536.328, 445.128, 52896.213 25/06/17,02:09:47,12,09,1, 11.9,1,1, 15.521, 10536.343, 445.155, 52896.308 25/06/17,02:09:47,13,09,1, 11.9,1,1, 15.521, 10536.332, 445.141, 52896.237 25/06/17,02:09:47,14,09,1, 11.9,1,1, 15.521, 10536.327, 445.178, 52896.333 25/06/17,02:09:47,15,09,1, 11.9,1,1, 15.521, 10536.316, 445.143, 52896.322 25/06/17,02:09:47,16,09,1, 11.9,1,1, 15.521, 10536.303, 445.147, 52896.358 25/06/17,02:09:47,17,09,1, 11.9,1,1, 15.521, 10536.311, 445.144, 52896.249 25/06/17,02:09:47,18,09,1, 11.9,1,1, 15.521, 10536.321, 445.155, 52896.340 25/06/17,02:09:47,19,09,1, 11.9,1,1, 15.521, 10536.294, 445.128, 52896.294 25/06/17,02:09:48,00,08,1, 11.9,1,1, 15.523, 10536.289, 445.128, 52896.294 25/06/17,02:09:48,01,08,1, 11.9,1,1, 15.523, 10536.306, 445.154, 52896.337 25/06/17,02:09:48,02,08,1, 11.9,1,1, 15.523, 10536.280, 445.133, 52896.324 25/06/17,02:09:48,03,08,1, 11.9,1,1, 15.523, 10536.285, 445.148, 52896.271 25/06/17,02:09:48,04,08,1, 11.9,1,1, 15.523, 10536.296, 445.148, 52896.286 25/06/17,02:09:48,05,08,1, 11.9,1,1, 15.523, 10536.284, 445.141, 52896.315 25/06/17,02:09:48,06,08,1, 11.9,1,1, 15.523, 10536.281, 445.154, 52896.286 25/06/17,02:09:48,07,08,1, 11.9,1,1, 15.523, 10536.300, 445.157, 52896.320 25/06/17,02:09:48,08,08,1, 11.9,1,1, 15.523, 10536.281, 445.175, 52896.345 25/06/17,02:09:48,09,08,1, 11.9,1,1, 15.523, 10536.291, 445.158, 52896.354 25/06/17,02:09:48,10,08,1, 11.9,1,1, 15.523, 10536.278, 445.159, 52896.293 25/06/17,02:09:48,11,08,1, 11.9,1,1, 15.523, 10536.265, 445.140, 52896.312 25/06/17,02:09:48,12,08,1, 11.9,1,1, 15.523, 10536.267, 445.147, 52896.345 25/06/17,02:09:48,13,08,1, 11.9,1,1, 15.523, 10536.256, 445.184, 52896.327 25/06/17,02:09:48,14,08,1, 11.9,1,1, 15.523, 10536.255, 445.163, 52896.308 25/06/17,02:09:48,15,08,1, 11.9,1,1, 15.523, 10536.252, 445.148, 52896.310 25/06/17,02:09:48,16,08,1, 11.9,1,1, 15.523, 10536.264, 445.156, 52896.291 25/06/17,02:09:48,17,08,1, 11.9,1,1, 15.523, 10536.247, 445.142, 52896.358 25/06/17,02:09:48,18,08,1, 11.9,1,1, 15.523, 10536.223, 445.146, 52896.279 25/06/17,02:09:48,19,08,1, 11.9,1,1, 15.523, 10536.254, 445.171, 52896.345 25/06/17,02:09:49,00,08,1, 11.9,1,1, 15.523, 10536.247, 445.171, 52896.345 25/06/17,02:09:49,01,08,1, 11.9,1,1, 15.523, 10536.213, 445.142, 52896.359 25/06/17,02:09:49,02,08,1, 11.9,1,1, 15.523, 10536.241, 445.160, 52896.341 25/06/17,02:09:49,03,08,1, 11.9,1,1, 15.523, 10536.247, 445.168, 52896.380 25/06/17,02:09:49,04,08,1, 11.9,1,1, 15.523, 10536.248, 445.165, 52896.380 25/06/17,02:09:49,05,08,1, 11.9,1,1, 15.523, 10536.230, 445.155, 52896.378 25/06/17,02:09:49,06,08,1, 11.9,1,1, 15.523, 10536.210, 445.144, 52896.374 25/06/17,02:09:49,07,08,1, 11.9,1,1, 15.523, 10536.203, 445.176, 52896.404 25/06/17,02:09:49,08,08,1, 11.9,1,1, 15.523, 10536.203, 445.150, 52896.380 25/06/17,02:09:49,09,08,1, 11.9,1,1, 15.523, 10536.206, 445.154, 52896.387 25/06/17,02:09:49,10,08,1, 11.9,1,1, 15.523, 10536.212, 445.163, 52896.406 25/06/17,02:09:49,11,08,1, 11.9,1,1, 15.523, 10536.197, 445.151, 52896.377 25/06/17,02:09:49,12,08,1, 11.9,1,1, 15.523, 10536.161, 445.169, 52896.391 25/06/17,02:09:49,13,08,1, 11.9,1,1, 15.523, 10536.210, 445.169, 52896.337 25/06/17,02:09:49,14,08,1, 11.9,1,1, 15.523, 10536.185, 445.132, 52896.382 25/06/17,02:09:49,15,08,1, 11.9,1,1, 15.523, 10536.196, 445.168, 52896.346 25/06/17,02:09:49,16,08,1, 11.9,1,1, 15.523, 10536.156, 445.159, 52896.377 25/06/17,02:09:49,17,08,1, 11.9,1,1, 15.523, 10536.172, 445.161, 52896.356 25/06/17,02:09:49,18,08,1, 11.9,1,1, 15.523, 10536.160, 445.179, 52896.351 25/06/17,02:09:49,19,08,1, 11.9,1,1, 15.523, 10536.166, 445.158, 52896.353 25/06/17,02:09:50,00,08,1, 11.9,1,1, 15.522, 10536.164, 445.158, 52896.353 25/06/17,02:09:50,01,08,1, 11.9,1,1, 15.522, 10536.179, 445.182, 52896.402 25/06/17,02:09:50,02,08,1, 11.9,1,1, 15.522, 10536.159, 445.180, 52896.404 25/06/17,02:09:50,03,08,1, 11.9,1,1, 15.522, 10536.158, 445.170, 52896.364 25/06/17,02:09:50,04,08,1, 11.9,1,1, 15.522, 10536.184, 445.177, 52896.271 25/06/17,02:09:50,05,08,1, 11.9,1,1, 15.522, 10536.155, 445.158, 52896.386 25/06/17,02:09:50,06,08,1, 11.9,1,1, 15.522, 10536.151, 445.175, 52896.386 25/06/17,02:09:50,07,08,1, 11.9,1,1, 15.522, 10536.171, 445.165, 52896.329 25/06/17,02:09:50,08,08,1, 11.9,1,1, 15.522, 10536.145, 445.173, 52896.305 25/06/17,02:09:50,09,08,1, 11.9,1,1, 15.522, 10536.134, 445.159, 52896.303 25/06/17,02:09:50,10,08,1, 11.9,1,1, 15.522, 10536.136, 445.183, 52896.368 25/06/17,02:09:50,11,08,1, 11.9,1,1, 15.522, 10536.146, 445.155, 52896.351 25/06/17,02:09:50,12,08,1, 11.9,1,1, 15.522, 10536.125, 445.188, 52896.445 25/06/17,02:09:50,13,08,1, 11.9,1,1, 15.522, 10536.128, 445.174, 52896.357 25/06/17,02:09:50,14,08,1, 11.9,1,1, 15.522, 10536.127, 445.175, 52896.396 25/06/17,02:09:50,15,08,1, 11.9,1,1, 15.522, 10536.116, 445.175, 52896.302 25/06/17,02:09:50,16,08,1, 11.9,1,1, 15.522, 10536.109, 445.156, 52896.382 25/06/17,02:09:50,17,08,1, 11.9,1,1, 15.522, 10536.107, 445.190, 52896.376 25/06/17,02:09:50,18,08,1, 11.9,1,1, 15.522, 10536.098, 445.167, 52896.419 25/06/17,02:09:50,19,08,1, 11.9,1,1, 15.522, 10536.112, 445.176, 52896.372 25/06/17,02:09:51,00,09,1, 11.9,1,1, 15.516, 10536.106, 445.176, 52896.372 25/06/17,02:09:51,01,09,1, 11.9,1,1, 15.516, 10536.097, 445.202, 52896.309 25/06/17,02:09:51,02,09,1, 11.9,1,1, 15.516, 10536.085, 445.186, 52896.433 25/06/17,02:09:51,03,09,1, 11.9,1,1, 15.516, 10536.071, 445.190, 52896.373 25/06/17,02:09:51,04,09,1, 11.9,1,1, 15.516, 10536.078, 445.194, 52896.457 25/06/17,02:09:51,05,09,1, 11.9,1,1, 15.516, 10536.077, 445.177, 52896.432 25/06/17,02:09:51,06,09,1, 11.9,1,1, 15.516, 10536.089, 445.186, 52896.393 25/06/17,02:09:51,07,09,1, 11.9,1,1, 15.516, 10536.056, 445.188, 52896.377 25/06/17,02:09:51,08,09,1, 11.9,1,1, 15.516, 10536.056, 445.183, 52896.387 25/06/17,02:09:51,09,09,1, 11.9,1,1, 15.516, 10536.050, 445.194, 52896.337 25/06/17,02:09:51,10,09,1, 11.9,1,1, 15.516, 10536.075, 445.181, 52896.405 25/06/17,02:09:51,11,09,1, 11.9,1,1, 15.516, 10536.042, 445.202, 52896.444 25/06/17,02:09:51,12,09,1, 11.9,1,1, 15.516, 10536.074, 445.182, 52896.380 25/06/17,02:09:51,13,09,1, 11.9,1,1, 15.516, 10536.060, 445.181, 52896.429 25/06/17,02:09:51,14,09,1, 11.9,1,1, 15.516, 10536.069, 445.176, 52896.382 25/06/17,02:09:51,15,09,1, 11.9,1,1, 15.516, 10536.059, 445.176, 52896.494 25/06/17,02:09:51,16,09,1, 11.9,1,1, 15.516, 10536.054, 445.168, 52896.330 25/06/17,02:09:51,17,09,1, 11.9,1,1, 15.516, 10536.061, 445.198, 52896.378 25/06/17,02:09:51,18,09,1, 11.9,1,1, 15.516, 10536.055, 445.186, 52896.364 25/06/17,02:09:51,19,09,1, 11.9,1,1, 15.516, 10536.039, 445.204, 52896.378 25/06/17,02:09:52,00,09,1, 11.9,1,1, 15.523, 10536.039, 445.204, 52896.378 25/06/17,02:09:52,01,09,1, 11.9,1,1, 15.523, 10536.032, 445.198, 52896.425 25/06/17,02:09:52,02,09,1, 11.9,1,1, 15.523, 10536.023, 445.189, 52896.395 25/06/17,02:09:52,03,09,1, 11.9,1,1, 15.523, 10536.030, 445.168, 52896.420 25/06/17,02:09:52,04,09,1, 11.9,1,1, 15.523, 10536.033, 445.169, 52896.378 25/06/17,02:09:52,05,09,1, 11.9,1,1, 15.523, 10536.017, 445.195, 52896.512 25/06/17,02:09:52,06,09,1, 11.9,1,1, 15.523, 10536.023, 445.181, 52896.438 25/06/17,02:09:52,07,09,1, 11.9,1,1, 15.523, 10536.021, 445.170, 52896.415 25/06/17,02:09:52,08,09,1, 11.9,1,1, 15.523, 10536.019, 445.194, 52896.403 25/06/17,02:09:52,09,09,1, 11.9,1,1, 15.523, 10536.017, 445.184, 52896.438 25/06/17,02:09:52,10,09,1, 11.9,1,1, 15.523, 10536.030, 445.176, 52896.398 25/06/17,02:09:52,11,09,1, 11.9,1,1, 15.523, 10536.041, 445.186, 52896.430 25/06/17,02:09:52,12,09,1, 11.9,1,1, 15.523, 10536.008, 445.181, 52896.462 25/06/17,02:09:52,13,09,1, 11.9,1,1, 15.523, 10536.025, 445.180, 52896.439 25/06/17,02:09:52,14,09,1, 11.9,1,1, 15.523, 10536.023, 445.183, 52896.415 25/06/17,02:09:52,15,09,1, 11.9,1,1, 15.523, 10536.037, 445.161, 52896.426 25/06/17,02:09:52,16,09,1, 11.9,1,1, 15.523, 10536.025, 445.191, 52896.462 25/06/17,02:09:52,17,09,1, 11.9,1,1, 15.523, 10535.984, 445.221, 52896.458 25/06/17,02:09:52,18,09,1, 11.9,1,1, 15.523, 10536.009, 445.207, 52896.413 25/06/17,02:09:52,19,09,1, 11.9,1,1, 15.523, 10536.018, 445.193, 52896.488 25/06/17,02:09:53,00,09,1, 11.9,1,1, 15.520, 10536.014, 445.193, 52896.488 25/06/17,02:09:53,01,09,1, 11.9,1,1, 15.520, 10535.999, 445.193, 52896.457 25/06/17,02:09:53,02,09,1, 11.9,1,1, 15.520, 10535.973, 445.211, 52896.467 25/06/17,02:09:53,03,09,1, 11.9,1,1, 15.520, 10535.992, 445.194, 52896.499 25/06/17,02:09:53,04,09,1, 11.9,1,1, 15.520, 10535.983, 445.201, 52896.482 25/06/17,02:09:53,05,09,1, 11.9,1,1, 15.520, 10535.999, 445.186, 52896.405 25/06/17,02:09:53,06,09,1, 11.9,1,1, 15.520, 10535.988, 445.164, 52896.437 25/06/17,02:09:53,07,09,1, 11.9,1,1, 15.520, 10536.011, 445.193, 52896.453 25/06/17,02:09:53,08,09,1, 11.9,1,1, 15.520, 10535.957, 445.171, 52896.465 25/06/17,02:09:53,09,09,1, 11.9,1,1, 15.520, 10535.986, 445.195, 52896.488 25/06/17,02:09:53,10,09,1, 11.9,1,1, 15.520, 10535.986, 445.189, 52896.405 25/06/17,02:09:53,11,09,1, 11.9,1,1, 15.520, 10535.969, 445.185, 52896.453 25/06/17,02:09:53,12,09,1, 11.9,1,1, 15.520, 10535.977, 445.168, 52896.491 25/06/17,02:09:53,13,09,1, 11.9,1,1, 15.520, 10535.972, 445.156, 52896.453 25/06/17,02:09:53,14,09,1, 11.9,1,1, 15.520, 10535.963, 445.173, 52896.415 25/06/17,02:09:53,15,09,1, 11.9,1,1, 15.520, 10535.961, 445.172, 52896.422 25/06/17,02:09:53,16,09,1, 11.9,1,1, 15.520, 10535.956, 445.184, 52896.566 25/06/17,02:09:53,17,09,1, 11.9,1,1, 15.520, 10535.950, 445.169, 52896.431 25/06/17,02:09:53,18,09,1, 11.9,1,1, 15.520, 10535.944, 445.186, 52896.427 25/06/17,02:09:53,19,09,1, 11.9,1,1, 15.520, 10535.968, 445.161, 52896.387 25/06/17,02:09:54,00,08,1, 11.8,1,1, 15.523, 10535.964, 445.161, 52896.387 25/06/17,02:09:54,01,08,1, 11.8,1,1, 15.523, 10535.957, 445.201, 52896.426 25/06/17,02:09:54,02,08,1, 11.8,1,1, 15.523, 10535.962, 445.165, 52896.438 25/06/17,02:09:54,03,08,1, 11.8,1,1, 15.523, 10535.972, 445.168, 52896.315 25/06/17,02:09:54,04,08,1, 11.8,1,1, 15.523, 10535.964, 445.166, 52896.378 25/06/17,02:09:54,05,08,1, 11.8,1,1, 15.523, 10535.965, 445.181, 52896.472 25/06/17,02:09:54,06,08,1, 11.8,1,1, 15.523, 10535.968, 445.180, 52896.513 25/06/17,02:09:54,07,08,1, 11.8,1,1, 15.523, 10535.981, 445.184, 52896.409 25/06/17,02:09:54,08,08,1, 11.8,1,1, 15.523, 10535.935, 445.192, 52896.486 25/06/17,02:09:54,09,08,1, 11.8,1,1, 15.523, 10535.926, 445.167, 52896.523 25/06/17,02:09:54,10,08,1, 11.8,1,1, 15.523, 10535.926, 445.171, 52896.489 25/06/17,02:09:54,11,08,1, 11.8,1,1, 15.523, 10535.936, 445.184, 52896.467 25/06/17,02:09:54,12,08,1, 11.8,1,1, 15.523, 10535.960, 445.203, 52896.524 25/06/17,02:09:54,13,08,1, 11.8,1,1, 15.523, 10535.927, 445.185, 52896.537 25/06/17,02:09:54,14,08,1, 11.8,1,1, 15.523, 10535.949, 445.181, 52896.476 25/06/17,02:09:54,15,08,1, 11.8,1,1, 15.523, 10535.924, 445.174, 52896.534 25/06/17,02:09:54,16,08,1, 11.8,1,1, 15.523, 10535.918, 445.183, 52896.519 25/06/17,02:09:54,17,08,1, 11.8,1,1, 15.523, 10535.909, 445.189, 52896.405 25/06/17,02:09:54,18,08,1, 11.8,1,1, 15.523, 10535.917, 445.205, 52896.543 25/06/17,02:09:54,19,08,1, 11.8,1,1, 15.523, 10535.955, 445.163, 52896.451 25/06/17,02:09:55,00,08,1, 12.0,1,1, 15.521, 10535.947, 445.163, 52896.451 25/06/17,02:09:55,01,08,1, 12.0,1,1, 15.521, 10535.917, 445.186, 52896.508 25/06/17,02:09:55,02,08,1, 12.0,1,1, 15.521, 10535.937, 445.184, 52896.412 25/06/17,02:09:55,03,08,1, 12.0,1,1, 15.521, 10535.931, 445.208, 52896.516 25/06/17,02:09:55,04,08,1, 12.0,1,1, 15.521, 10535.914, 445.180, 52896.432 25/06/17,02:09:55,05,08,1, 12.0,1,1, 15.521, 10535.899, 445.165, 52896.499 25/06/17,02:09:55,06,08,1, 12.0,1,1, 15.521, 10535.913, 445.206, 52896.457 25/06/17,02:09:55,07,08,1, 12.0,1,1, 15.521, 10535.918, 445.181, 52896.449 25/06/17,02:09:55,08,08,1, 12.0,1,1, 15.521, 10535.909, 445.162, 52896.456 25/06/17,02:09:55,09,08,1, 12.0,1,1, 15.521, 10535.933, 445.165, 52896.448 25/06/17,02:09:55,10,08,1, 12.0,1,1, 15.521, 10535.903, 445.147, 52896.411 25/06/17,02:09:55,11,08,1, 12.0,1,1, 15.521, 10535.911, 445.155, 52896.415 25/06/17,02:09:55,12,08,1, 12.0,1,1, 15.521, 10535.906, 445.177, 52896.503 25/06/17,02:09:55,13,08,1, 12.0,1,1, 15.521, 10535.874, 445.164, 52896.520 25/06/17,02:09:55,14,08,1, 12.0,1,1, 15.521, 10535.911, 445.173, 52896.495 25/06/17,02:09:55,15,08,1, 12.0,1,1, 15.521, 10535.909, 445.152, 52896.429 25/06/17,02:09:55,16,08,1, 12.0,1,1, 15.521, 10535.904, 445.169, 52896.415 25/06/17,02:09:55,17,08,1, 12.0,1,1, 15.521, 10535.903, 445.157, 52896.467 25/06/17,02:09:55,18,08,1, 12.0,1,1, 15.521, 10535.898, 445.164, 52896.415 25/06/17,02:09:55,19,08,1, 12.0,1,1, 15.521, 10535.871, 445.172, 52896.471 25/06/17,02:09:56,00,09,1, 11.9,1,1, 15.517, 10535.864, 445.172, 52896.471 25/06/17,02:09:56,01,09,1, 11.9,1,1, 15.517, 10535.875, 445.157, 52896.487 25/06/17,02:09:56,02,09,1, 11.9,1,1, 15.517, 10535.861, 445.145, 52896.448 25/06/17,02:09:56,03,09,1, 11.9,1,1, 15.517, 10535.887, 445.175, 52896.456 25/06/17,02:09:56,04,09,1, 11.9,1,1, 15.517, 10535.888, 445.176, 52896.484 25/06/17,02:09:56,05,09,1, 11.9,1,1, 15.517, 10535.883, 445.179, 52896.489 25/06/17,02:09:56,06,09,1, 11.9,1,1, 15.517, 10535.841, 445.165, 52896.453 25/06/17,02:09:56,07,09,1, 11.9,1,1, 15.517, 10535.854, 445.175, 52896.499 25/06/17,02:09:56,08,09,1, 11.9,1,1, 15.517, 10535.863, 445.163, 52896.541 25/06/17,02:09:56,09,09,1, 11.9,1,1, 15.517, 10535.877, 445.165, 52896.489 25/06/17,02:09:56,10,09,1, 11.9,1,1, 15.517, 10535.867, 445.156, 52896.460 25/06/17,02:09:56,11,09,1, 11.9,1,1, 15.517, 10535.855, 445.163, 52896.508 25/06/17,02:09:56,12,09,1, 11.9,1,1, 15.517, 10535.846, 445.152, 52896.475 25/06/17,02:09:56,13,09,1, 11.9,1,1, 15.517, 10535.869, 445.167, 52896.437 25/06/17,02:09:56,14,09,1, 11.9,1,1, 15.517, 10535.841, 445.170, 52896.718 25/06/17,02:09:56,15,09,1, 11.9,1,1, 15.517, 10535.871, 445.158, 52896.507 25/06/17,02:09:56,16,09,1, 11.9,1,1, 15.517, 10535.902, 445.148, 52896.429 25/06/17,02:09:56,17,09,1, 11.9,1,1, 15.517, 10535.856, 445.141, 52896.374 25/06/17,02:09:56,18,09,1, 11.9,1,1, 15.517, 10535.856, 445.150, 52896.447 25/06/17,02:09:56,19,09,1, 11.9,1,1, 15.517, 10535.835, 445.129, 52896.426 25/06/17,02:09:57,00,09,1, 11.9,1,1, 15.528, 10535.830, 445.129, 52896.426 25/06/17,02:09:57,01,09,1, 11.9,1,1, 15.528, 10535.857, 445.127, 52896.452 25/06/17,02:09:57,02,09,1, 11.9,1,1, 15.528, 10535.824, 445.388, 52897.731 25/06/17,02:09:57,03,09,1, 11.9,1,1, 15.528, 10535.802, 445.473, 52897.801 25/06/17,02:09:57,04,09,1, 11.9,1,1, 15.528, 10535.823, 445.455, 52897.844 25/06/17,02:09:57,05,09,1, 11.9,1,1, 15.528, 10535.792, 445.453, 52897.829 25/06/17,02:09:57,06,09,1, 11.9,1,1, 15.528, 10535.801, 445.461, 52897.767 25/06/17,02:09:57,07,09,1, 11.9,1,1, 15.528, 10535.834, 445.437, 52897.817 25/06/17,02:09:57,08,09,1, 11.9,1,1, 15.528, 10535.829, 445.426, 52897.766 25/06/17,02:09:57,09,09,1, 11.9,1,1, 15.528, 10535.815, 445.431, 52897.795 25/06/17,02:09:57,10,09,1, 11.9,1,1, 15.528, 10535.807, 445.425, 52897.824 25/06/17,02:09:57,11,09,1, 11.9,1,1, 15.528, 10535.817, 445.430, 52897.707 25/06/17,02:09:57,12,09,1, 11.9,1,1, 15.528, 10535.804, 445.434, 52897.735 25/06/17,02:09:57,13,09,1, 11.9,1,1, 15.528, 10535.829, 445.419, 52897.760 25/06/17,02:09:57,14,09,1, 11.9,1,1, 15.528, 10535.805, 445.408, 52897.766 25/06/17,02:09:57,15,09,1, 11.9,1,1, 15.528, 10535.817, 445.418, 52897.789 25/06/17,02:09:57,16,09,1, 11.9,1,1, 15.528, 10535.811, 445.408, 52897.825 25/06/17,02:09:57,17,09,1, 11.9,1,1, 15.528, 10535.796, 445.401, 52897.743 25/06/17,02:09:57,18,09,1, 11.9,1,1, 15.528, 10535.809, 445.407, 52897.715 25/06/17,02:09:57,19,09,1, 11.9,1,1, 15.528, 10535.825, 445.409, 52897.753 25/06/17,02:09:58,00,09,1, 12.0,1,1, 15.527, 10535.822, 445.409, 52897.753 25/06/17,02:09:58,01,09,1, 12.0,1,1, 15.527, 10535.795, 445.394, 52897.809 25/06/17,02:09:58,02,09,1, 12.0,1,1, 15.527, 10535.803, 445.394, 52897.785 25/06/17,02:09:58,03,09,1, 12.0,1,1, 15.527, 10535.815, 445.415, 52897.808 25/06/17,02:09:58,04,09,1, 12.0,1,1, 15.527, 10535.781, 445.414, 52897.801 25/06/17,02:09:58,05,09,1, 12.0,1,1, 15.527, 10535.783, 445.398, 52897.752 25/06/17,02:09:58,06,09,1, 12.0,1,1, 15.527, 10535.802, 445.402, 52897.757 25/06/17,02:09:58,07,09,1, 12.0,1,1, 15.527, 10535.802, 445.391, 52897.881 25/06/17,02:09:58,08,09,1, 12.0,1,1, 15.527, 10535.788, 445.386, 52897.703 25/06/17,02:09:58,09,09,1, 12.0,1,1, 15.527, 10535.797, 445.387, 52897.756 25/06/17,02:09:58,10,09,1, 12.0,1,1, 15.527, 10535.775, 445.395, 52897.830 25/06/17,02:09:58,11,09,1, 12.0,1,1, 15.527, 10535.761, 445.406, 52897.792 25/06/17,02:09:58,12,09,1, 12.0,1,1, 15.527, 10535.768, 445.388, 52897.754 25/06/17,02:09:58,13,09,1, 12.0,1,1, 15.527, 10535.798, 445.403, 52897.842 25/06/17,02:09:58,14,09,1, 12.0,1,1, 15.527, 10535.770, 445.391, 52897.726 25/06/17,02:09:58,15,09,1, 12.0,1,1, 15.527, 10535.791, 445.394, 52897.786 25/06/17,02:09:58,16,09,1, 12.0,1,1, 15.527, 10535.776, 445.390, 52897.744 25/06/17,02:09:58,17,09,1, 12.0,1,1, 15.527, 10535.750, 445.374, 52897.782 25/06/17,02:09:58,18,09,1, 12.0,1,1, 15.527, 10535.747, 445.386, 52897.790 25/06/17,02:09:58,19,09,1, 12.0,1,1, 15.527, 10535.772, 445.356, 52897.837 25/06/17,02:09:59,00,09,1, 11.9,1,1, 15.530, 10535.772, 445.356, 52897.837 25/06/17,02:09:59,01,09,1, 11.9,1,1, 15.530, 10535.767, 445.364, 52897.798 25/06/17,02:09:59,02,09,1, 11.9,1,1, 15.530, 10535.768, 445.401, 52897.840 25/06/17,02:09:59,03,09,1, 11.9,1,1, 15.530, 10535.764, 445.372, 52897.780 25/06/17,02:09:59,04,09,1, 11.9,1,1, 15.530, 10535.752, 445.377, 52897.845 25/06/17,02:09:59,05,09,1, 11.9,1,1, 15.530, 10535.763, 445.370, 52897.792 25/06/17,02:09:59,06,09,1, 11.9,1,1, 15.530, 10535.787, 445.362, 52897.801 25/06/17,02:09:59,07,09,1, 11.9,1,1, 15.530, 10535.775, 445.372, 52897.785 25/06/17,02:09:59,08,09,1, 11.9,1,1, 15.530, 10535.770, 445.356, 52897.829 25/06/17,02:09:59,09,09,1, 11.9,1,1, 15.530, 10535.763, 445.369, 52897.784 25/06/17,02:09:59,10,09,1, 11.9,1,1, 15.530, 10535.741, 445.365, 52897.777 25/06/17,02:09:59,11,09,1, 11.9,1,1, 15.530, 10535.773, 445.356, 52897.758 25/06/17,02:09:59,12,09,1, 11.9,1,1, 15.530, 10535.769, 445.358, 52897.853 25/06/17,02:09:59,13,09,1, 11.9,1,1, 15.530, 10535.756, 445.376, 52897.821 25/06/17,02:09:59,14,09,1, 11.9,1,1, 15.530, 10535.760, 445.375, 52897.812 25/06/17,02:09:59,15,09,1, 11.9,1,1, 15.530, 10535.768, 445.361, 52897.844 25/06/17,02:09:59,16,09,1, 11.9,1,1, 15.530, 10535.773, 445.352, 52897.874 25/06/17,02:09:59,17,09,1, 11.9,1,1, 15.530, 10535.775, 445.362, 52897.771 25/06/17,02:09:59,18,09,1, 11.9,1,1, 15.530, 10535.773, 445.378, 52897.785 25/06/17,02:09:59,19,09,1, 11.9,1,1, 15.530, 10535.762, 445.359, 52897.809 25/06/17,02:10:00,00,09,1, 11.9,1,1, 15.518, 10535.755, 445.359, 52897.809 25/06/17,02:10:00,01,09,1, 11.9,1,1, 15.518, 10535.781, 445.371, 52897.795 25/06/17,02:10:00,02,09,1, 11.9,1,1, 15.518, 10535.773, 445.093, 52896.562 25/06/17,02:10:00,03,09,1, 11.9,1,1, 15.518, 10535.810, 445.054, 52896.514 25/06/17,02:10:00,04,09,1, 11.9,1,1, 15.518, 10535.800, 445.043, 52896.457 25/06/17,02:10:00,05,09,1, 11.9,1,1, 15.518, 10535.794, 445.039, 52896.516 25/06/17,02:10:00,06,09,1, 11.9,1,1, 15.518, 10535.753, 445.051, 52896.543 25/06/17,02:10:00,07,09,1, 11.9,1,1, 15.518, 10535.759, 445.049, 52896.507 25/06/17,02:10:00,08,09,1, 11.9,1,1, 15.518, 10535.772, 445.039, 52896.464 25/06/17,02:10:00,09,09,1, 11.9,1,1, 15.518, 10535.801, 445.038, 52896.454 25/06/17,02:10:00,10,09,1, 11.9,1,1, 15.518, 10535.763, 445.038, 52896.543 25/06/17,02:10:00,11,09,1, 11.9,1,1, 15.518, 10535.801, 445.047, 52896.547 25/06/17,02:10:00,12,09,1, 11.9,1,1, 15.518, 10535.783, 445.024, 52896.500 25/06/17,02:10:00,13,09,1, 11.9,1,1, 15.518, 10535.808, 445.058, 52896.553 25/06/17,02:10:00,14,09,1, 11.9,1,1, 15.518, 10535.776, 445.028, 52896.544 25/06/17,02:10:00,15,09,1, 11.9,1,1, 15.518, 10535.780, 445.007, 52896.487 25/06/17,02:10:00,16,09,1, 11.9,1,1, 15.518, 10535.796, 445.036, 52896.534 25/06/17,02:10:00,17,09,1, 11.9,1,1, 15.518, 10535.764, 445.053, 52896.512 25/06/17,02:10:00,18,09,1, 11.9,1,1, 15.518, 10535.790, 445.017, 52896.488 25/06/17,02:10:00,19,09,1, 11.9,1,1, 15.518, 10535.798, 445.022, 52896.538 25/06/17,02:10:01,00,09,1, 11.9,1,1, 15.519, 10535.797, 445.022, 52896.538 25/06/17,02:10:01,01,09,1, 11.9,1,1, 15.519, 10535.789, 444.998, 52896.527 25/06/17,02:10:01,02,09,1, 11.9,1,1, 15.519, 10535.795, 445.037, 52896.560 25/06/17,02:10:01,03,09,1, 11.9,1,1, 15.519, 10535.777, 445.026, 52896.534 25/06/17,02:10:01,04,09,1, 11.9,1,1, 15.519, 10535.792, 445.002, 52896.477 25/06/17,02:10:01,05,09,1, 11.9,1,1, 15.519, 10535.781, 445.004, 52896.598 25/06/17,02:10:01,06,09,1, 11.9,1,1, 15.519, 10535.799, 445.025, 52896.526 25/06/17,02:10:01,07,09,1, 11.9,1,1, 15.519, 10535.813, 445.021, 52896.558 25/06/17,02:10:01,08,09,1, 11.9,1,1, 15.519, 10535.796, 445.008, 52896.597 25/06/17,02:10:01,09,09,1, 11.9,1,1, 15.519, 10535.786, 444.993, 52896.539 25/06/17,02:10:01,10,09,1, 11.9,1,1, 15.519, 10535.805, 444.992, 52896.564 25/06/17,02:10:01,11,09,1, 11.9,1,1, 15.519, 10535.796, 445.010, 52896.526 25/06/17,02:10:01,12,09,1, 11.9,1,1, 15.519, 10535.797, 444.989, 52896.522 25/06/17,02:10:01,13,09,1, 11.9,1,1, 15.519, 10535.793, 445.019, 52896.520 25/06/17,02:10:01,14,09,1, 11.9,1,1, 15.519, 10535.809, 445.013, 52896.504 25/06/17,02:10:01,15,09,1, 11.9,1,1, 15.519, 10535.814, 444.991, 52896.590 25/06/17,02:10:01,16,09,1, 11.9,1,1, 15.519, 10535.803, 444.966, 52896.589 25/06/17,02:10:01,17,09,1, 11.9,1,1, 15.519, 10535.832, 445.004, 52896.587 25/06/17,02:10:01,18,09,1, 11.9,1,1, 15.519, 10535.807, 444.989, 52896.528 25/06/17,02:10:01,19,09,1, 11.9,1,1, 15.519, 10535.816, 444.992, 52896.529 25/06/17,02:10:02,00,09,1, 12.0,1,1, 15.517, 10535.814, 444.992, 52896.529 25/06/17,02:10:02,01,09,1, 12.0,1,1, 15.517, 10535.807, 444.992, 52896.535 25/06/17,02:10:02,02,09,1, 12.0,1,1, 15.517, 10535.807, 444.999, 52896.619 25/06/17,02:10:02,03,09,1, 12.0,1,1, 15.517, 10535.839, 444.979, 52896.544 25/06/17,02:10:02,04,09,1, 12.0,1,1, 15.517, 10535.821, 445.005, 52896.552 25/06/17,02:10:02,05,09,1, 12.0,1,1, 15.517, 10535.808, 444.980, 52896.576 25/06/17,02:10:02,06,09,1, 12.0,1,1, 15.517, 10535.823, 444.958, 52896.553 25/06/17,02:10:02,07,09,1, 12.0,1,1, 15.517, 10535.790, 444.977, 52896.508 25/06/17,02:10:02,08,09,1, 12.0,1,1, 15.517, 10535.822, 444.984, 52896.541 25/06/17,02:10:02,09,09,1, 12.0,1,1, 15.517, 10535.821, 444.970, 52896.515 25/06/17,02:10:02,10,09,1, 12.0,1,1, 15.517, 10535.812, 444.978, 52896.533 25/06/17,02:10:02,11,09,1, 12.0,1,1, 15.517, 10535.809, 444.984, 52896.545 25/06/17,02:10:02,12,09,1, 12.0,1,1, 15.517, 10535.813, 444.984, 52896.580 25/06/17,02:10:02,13,09,1, 12.0,1,1, 15.517, 10535.832, 444.961, 52896.498 25/06/17,02:10:02,14,09,1, 12.0,1,1, 15.517, 10535.790, 444.980, 52896.573 25/06/17,02:10:02,15,09,1, 12.0,1,1, 15.517, 10535.837, 444.988, 52896.568 25/06/17,02:10:02,16,09,1, 12.0,1,1, 15.517, 10535.816, 444.997, 52896.532 25/06/17,02:10:02,17,09,1, 12.0,1,1, 15.517, 10535.844, 444.963, 52896.532 25/06/17,02:10:02,18,09,1, 12.0,1,1, 15.517, 10535.825, 444.974, 52896.506 25/06/17,02:10:02,19,09,1, 12.0,1,1, 15.517, 10535.814, 444.962, 52896.509 25/06/17,02:10:03,00,09,1, 11.9,1,1, 15.516, 10535.814, 444.962, 52896.509 25/06/17,02:10:03,01,09,1, 11.9,1,1, 15.516, 10535.812, 444.977, 52896.614 25/06/17,02:10:03,02,09,1, 11.9,1,1, 15.516, 10535.809, 444.991, 52896.591 25/06/17,02:10:03,03,09,1, 11.9,1,1, 15.516, 10535.816, 444.967, 52896.527 25/06/17,02:10:03,04,09,1, 11.9,1,1, 15.516, 10535.842, 444.980, 52896.548 25/06/17,02:10:03,05,09,1, 11.9,1,1, 15.516, 10535.812, 444.948, 52896.549 25/06/17,02:10:03,06,09,1, 11.9,1,1, 15.516, 10535.837, 444.956, 52896.521 25/06/17,02:10:03,07,09,1, 11.9,1,1, 15.516, 10535.824, 444.935, 52896.555 25/06/17,02:10:03,08,09,1, 11.9,1,1, 15.516, 10535.833, 444.964, 52896.600 25/06/17,02:10:03,09,09,1, 11.9,1,1, 15.516, 10535.832, 444.956, 52896.548 25/06/17,02:10:03,10,09,1, 11.9,1,1, 15.516, 10535.835, 444.965, 52896.577 25/06/17,02:10:03,11,09,1, 11.9,1,1, 15.516, 10535.850, 444.951, 52896.574 25/06/17,02:10:03,12,09,1, 11.9,1,1, 15.516, 10535.838, 444.932, 52896.598 25/06/17,02:10:03,13,09,1, 11.9,1,1, 15.516, 10535.843, 444.940, 52896.588 25/06/17,02:10:03,14,09,1, 11.9,1,1, 15.516, 10535.835, 444.923, 52896.579 25/06/17,02:10:03,15,09,1, 11.9,1,1, 15.516, 10535.810, 444.942, 52896.629 25/06/17,02:10:03,16,09,1, 11.9,1,1, 15.516, 10535.827, 444.932, 52896.565 25/06/17,02:10:03,17,09,1, 11.9,1,1, 15.516, 10535.841, 444.928, 52896.486 25/06/17,02:10:03,18,09,1, 11.9,1,1, 15.516, 10535.820, 444.937, 52896.610 25/06/17,02:10:03,19,09,1, 11.9,1,1, 15.516, 10535.851, 444.935, 52896.549 25/06/17,02:10:04,00,09,1, 11.9,1,1, 15.526, 10535.847, 444.935, 52896.549 25/06/17,02:10:04,01,09,1, 11.9,1,1, 15.526, 10535.867, 444.938, 52896.555 25/06/17,02:10:04,02,09,1, 11.9,1,1, 15.526, 10535.836, 444.915, 52896.606 25/06/17,02:10:04,03,09,1, 11.9,1,1, 15.526, 10535.878, 444.919, 52896.502 25/06/17,02:10:04,04,09,1, 11.9,1,1, 15.526, 10535.868, 444.946, 52896.615 25/06/17,02:10:04,05,09,1, 11.9,1,1, 15.526, 10535.873, 444.925, 52896.605 25/06/17,02:10:04,06,09,1, 11.9,1,1, 15.526, 10535.871, 444.923, 52896.616 25/06/17,02:10:04,07,09,1, 11.9,1,1, 15.526, 10535.869, 444.935, 52896.606 25/06/17,02:10:04,08,09,1, 11.9,1,1, 15.526, 10535.862, 444.905, 52896.571 25/06/17,02:10:04,09,09,1, 11.9,1,1, 15.526, 10535.870, 444.915, 52896.578 25/06/17,02:10:04,10,09,1, 11.9,1,1, 15.526, 10535.871, 444.922, 52896.603 25/06/17,02:10:04,11,09,1, 11.9,1,1, 15.526, 10535.879, 444.878, 52896.557 25/06/17,02:10:04,12,09,1, 11.9,1,1, 15.526, 10535.883, 444.884, 52896.566 25/06/17,02:10:04,13,09,1, 11.9,1,1, 15.526, 10535.868, 444.880, 52896.511 25/06/17,02:10:04,14,09,1, 11.9,1,1, 15.526, 10535.888, 444.892, 52896.509 25/06/17,02:10:04,15,09,1, 11.9,1,1, 15.526, 10535.885, 444.907, 52896.574 25/06/17,02:10:04,16,09,1, 11.9,1,1, 15.526, 10535.897, 444.888, 52896.624 25/06/17,02:10:04,17,09,1, 11.9,1,1, 15.526, 10535.889, 444.885, 52896.631 25/06/17,02:10:04,18,09,1, 11.9,1,1, 15.526, 10535.893, 444.887, 52896.569 25/06/17,02:10:04,19,09,1, 11.9,1,1, 15.526, 10535.897, 444.899, 52896.604 25/06/17,02:10:05,00,09,1, 11.9,1,1, 15.523, 10535.889, 444.899, 52896.604 25/06/17,02:10:05,01,09,1, 11.9,1,1, 15.523, 10535.899, 444.916, 52896.588 25/06/17,02:10:05,02,09,1, 11.9,1,1, 15.523, 10535.884, 444.905, 52896.527 25/06/17,02:10:05,03,09,1, 11.9,1,1, 15.523, 10535.881, 444.898, 52896.532 25/06/17,02:10:05,04,09,1, 11.9,1,1, 15.523, 10535.883, 444.915, 52896.547 25/06/17,02:10:05,05,09,1, 11.9,1,1, 15.523, 10535.884, 444.893, 52896.616 25/06/17,02:10:05,06,09,1, 11.9,1,1, 15.523, 10535.893, 444.876, 52896.599 25/06/17,02:10:05,07,09,1, 11.9,1,1, 15.523, 10535.884, 444.891, 52896.556 25/06/17,02:10:05,08,09,1, 11.9,1,1, 15.523, 10535.901, 444.885, 52896.545 25/06/17,02:10:05,09,09,1, 11.9,1,1, 15.523, 10535.896, 444.901, 52896.584 25/06/17,02:10:05,10,09,1, 11.9,1,1, 15.523, 10535.914, 444.918, 52896.547 25/06/17,02:10:05,11,09,1, 11.9,1,1, 15.523, 10535.893, 444.909, 52896.543 25/06/17,02:10:05,12,09,1, 11.9,1,1, 15.523, 10535.862, 444.879, 52896.526 25/06/17,02:10:05,13,09,1, 11.9,1,1, 15.523, 10535.875, 444.890, 52896.543 25/06/17,02:10:05,14,09,1, 11.9,1,1, 15.523, 10535.913, 444.903, 52896.661 25/06/17,02:10:05,15,09,1, 11.9,1,1, 15.523, 10535.910, 444.898, 52896.675 25/06/17,02:10:05,16,09,1, 11.9,1,1, 15.523, 10535.922, 444.878, 52896.615 25/06/17,02:10:05,17,09,1, 11.9,1,1, 15.523, 10535.927, 444.883, 52896.642 25/06/17,02:10:05,18,09,1, 11.9,1,1, 15.523, 10535.928, 444.884, 52896.597 25/06/17,02:10:05,19,09,1, 11.9,1,1, 15.523, 10535.931, 444.906, 52896.536 25/06/17,02:10:06,00,09,1, 11.9,1,1, 15.519, 10535.930, 444.906, 52896.536 25/06/17,02:10:06,01,09,1, 11.9,1,1, 15.519, 10535.914, 444.905, 52896.630 25/06/17,02:10:06,02,09,1, 11.9,1,1, 15.519, 10535.949, 444.859, 52896.585 25/06/17,02:10:06,03,09,1, 11.9,1,1, 15.519, 10535.929, 444.857, 52896.619 25/06/17,02:10:06,04,09,1, 11.9,1,1, 15.519, 10535.926, 444.881, 52896.617 25/06/17,02:10:06,05,09,1, 11.9,1,1, 15.519, 10535.926, 444.879, 52896.547 25/06/17,02:10:06,06,09,1, 11.9,1,1, 15.519, 10535.945, 444.886, 52896.598 25/06/17,02:10:06,07,09,1, 11.9,1,1, 15.519, 10535.924, 444.857, 52896.565 25/06/17,02:10:06,08,09,1, 11.9,1,1, 15.519, 10535.948, 444.872, 52896.616 25/06/17,02:10:06,09,09,1, 11.9,1,1, 15.519, 10535.935, 444.870, 52896.547 25/06/17,02:10:06,10,09,1, 11.9,1,1, 15.519, 10535.949, 444.851, 52896.619 25/06/17,02:10:06,11,09,1, 11.9,1,1, 15.519, 10535.931, 444.847, 52896.594 25/06/17,02:10:06,12,09,1, 11.9,1,1, 15.519, 10535.951, 444.851, 52896.591 25/06/17,02:10:06,13,09,1, 11.9,1,1, 15.519, 10535.946, 444.861, 52896.552 25/06/17,02:10:06,14,09,1, 11.9,1,1, 15.519, 10535.959, 444.865, 52896.640 25/06/17,02:10:06,15,09,1, 11.9,1,1, 15.519, 10535.962, 444.859, 52896.628 25/06/17,02:10:06,16,09,1, 11.9,1,1, 15.519, 10535.962, 444.861, 52896.572 25/06/17,02:10:06,17,09,1, 11.9,1,1, 15.519, 10535.974, 444.861, 52896.567 25/06/17,02:10:06,18,09,1, 11.9,1,1, 15.519, 10535.959, 444.863, 52896.582 25/06/17,02:10:06,19,09,1, 11.9,1,1, 15.519, 10535.968, 444.889, 52896.669 25/06/17,02:10:07,00,09,1, 11.9,1,1, 15.518, 10535.964, 444.889, 52896.669 25/06/17,02:10:07,01,09,1, 11.9,1,1, 15.518, 10535.954, 444.862, 52896.645 25/06/17,02:10:07,02,09,1, 11.9,1,1, 15.518, 10535.964, 444.866, 52896.548 25/06/17,02:10:07,03,09,1, 11.9,1,1, 15.518, 10535.958, 444.856, 52896.609 25/06/17,02:10:07,04,09,1, 11.9,1,1, 15.518, 10535.981, 444.861, 52896.611 25/06/17,02:10:07,05,09,1, 11.9,1,1, 15.518, 10535.968, 444.835, 52896.648 25/06/17,02:10:07,06,09,1, 11.9,1,1, 15.518, 10535.959, 444.857, 52896.628 25/06/17,02:10:07,07,09,1, 11.9,1,1, 15.518, 10535.959, 444.852, 52896.642 25/06/17,02:10:07,08,09,1, 11.9,1,1, 15.518, 10535.954, 444.854, 52896.619 25/06/17,02:10:07,09,09,1, 11.9,1,1, 15.518, 10535.960, 444.855, 52896.651 25/06/17,02:10:07,10,09,1, 11.9,1,1, 15.518, 10535.962, 444.847, 52896.646 25/06/17,02:10:07,11,09,1, 11.9,1,1, 15.518, 10535.982, 444.855, 52896.666 25/06/17,02:10:07,12,09,1, 11.9,1,1, 15.518, 10535.958, 444.862, 52896.656 25/06/17,02:10:07,13,09,1, 11.9,1,1, 15.518, 10535.983, 444.862, 52896.619 25/06/17,02:10:07,14,09,1, 11.9,1,1, 15.518, 10535.963, 444.854, 52896.605 25/06/17,02:10:07,15,09,1, 11.9,1,1, 15.518, 10535.958, 444.837, 52896.615 25/06/17,02:10:07,16,09,1, 11.9,1,1, 15.518, 10535.982, 444.841, 52896.581 25/06/17,02:10:07,17,09,1, 11.9,1,1, 15.518, 10535.987, 444.836, 52896.561 25/06/17,02:10:07,18,09,1, 11.9,1,1, 15.518, 10535.993, 444.853, 52896.574 25/06/17,02:10:07,19,09,1, 11.9,1,1, 15.518, 10535.987, 444.850, 52896.591 25/06/17,02:10:08,00,09,1, 11.9,1,1, 15.520, 10535.980, 444.850, 52896.591 25/06/17,02:10:08,01,09,1, 11.9,1,1, 15.520, 10535.996, 444.847, 52896.632 25/06/17,02:10:08,02,09,1, 11.9,1,1, 15.520, 10535.995, 444.834, 52896.645 25/06/17,02:10:08,03,09,1, 11.9,1,1, 15.520, 10535.996, 444.840, 52896.610 25/06/17,02:10:08,04,09,1, 11.9,1,1, 15.520, 10535.994, 444.831, 52896.562 25/06/17,02:10:08,05,09,1, 11.9,1,1, 15.520, 10536.007, 444.836, 52896.574 25/06/17,02:10:08,06,09,1, 11.9,1,1, 15.520, 10535.987, 444.816, 52896.567 25/06/17,02:10:08,07,09,1, 11.9,1,1, 15.520, 10535.984, 444.817, 52896.708 25/06/17,02:10:08,08,09,1, 11.9,1,1, 15.520, 10536.002, 444.799, 52896.557 25/06/17,02:10:08,09,09,1, 11.9,1,1, 15.520, 10536.019, 444.820, 52896.584 25/06/17,02:10:08,10,09,1, 11.9,1,1, 15.520, 10535.981, 444.834, 52896.598 25/06/17,02:10:08,11,09,1, 11.9,1,1, 15.520, 10535.979, 444.826, 52896.604 25/06/17,02:10:08,12,09,1, 11.9,1,1, 15.520, 10535.997, 444.823, 52896.637 25/06/17,02:10:08,13,09,1, 11.9,1,1, 15.520, 10535.992, 444.850, 52896.635 25/06/17,02:10:08,14,09,1, 11.9,1,1, 15.520, 10535.997, 444.847, 52896.659 25/06/17,02:10:08,15,09,1, 11.9,1,1, 15.520, 10536.027, 444.822, 52896.638 25/06/17,02:10:08,16,09,1, 11.9,1,1, 15.520, 10536.019, 444.838, 52896.676 25/06/17,02:10:08,17,09,1, 11.9,1,1, 15.520, 10535.989, 444.821, 52896.639 25/06/17,02:10:08,18,09,1, 11.9,1,1, 15.520, 10535.997, 444.846, 52896.627 25/06/17,02:10:08,19,09,1, 11.9,1,1, 15.520, 10536.009, 444.821, 52896.629 25/06/17,02:10:09,00,09,1, 11.9,1,1, 15.518, 10536.005, 444.821, 52896.629 25/06/17,02:10:09,01,09,1, 11.9,1,1, 15.518, 10536.007, 444.840, 52896.622 25/06/17,02:10:09,02,09,1, 11.9,1,1, 15.518, 10535.996, 444.838, 52896.637 25/06/17,02:10:09,03,09,1, 11.9,1,1, 15.518, 10536.013, 444.819, 52896.666 25/06/17,02:10:09,04,09,1, 11.9,1,1, 15.518, 10536.011, 444.838, 52896.599 25/06/17,02:10:09,05,09,1, 11.9,1,1, 15.518, 10535.996, 444.857, 52896.655 25/06/17,02:10:09,06,09,1, 11.9,1,1, 15.518, 10535.996, 444.830, 52896.601 25/06/17,02:10:09,07,09,1, 11.9,1,1, 15.518, 10536.028, 444.842, 52896.620 25/06/17,02:10:09,08,09,1, 11.9,1,1, 15.518, 10536.014, 444.841, 52896.625 25/06/17,02:10:09,09,09,1, 11.9,1,1, 15.518, 10535.989, 444.828, 52896.666 25/06/17,02:10:09,10,09,1, 11.9,1,1, 15.518, 10536.006, 444.849, 52896.637 25/06/17,02:10:09,11,09,1, 11.9,1,1, 15.518, 10536.005, 444.836, 52896.668 25/06/17,02:10:09,12,09,1, 11.9,1,1, 15.518, 10536.015, 444.843, 52896.659 25/06/17,02:10:09,13,09,1, 11.9,1,1, 15.518, 10536.038, 444.830, 52896.622 25/06/17,02:10:09,14,09,1, 11.9,1,1, 15.518, 10535.999, 444.847, 52896.670 25/06/17,02:10:09,15,09,1, 11.9,1,1, 15.518, 10536.009, 444.841, 52896.657 25/06/17,02:10:09,16,09,1, 11.9,1,1, 15.518, 10536.011, 444.836, 52896.599 25/06/17,02:10:09,17,09,1, 11.9,1,1, 15.518, 10536.021, 444.835, 52896.624 25/06/17,02:10:09,18,09,1, 11.9,1,1, 15.518, 10536.021, 444.818, 52896.574 25/06/17,02:10:09,19,09,1, 11.9,1,1, 15.518, 10536.009, 444.840, 52896.604 25/06/17,02:10:10,00,09,1, 12.0,1,1, 15.524, 10536.005, 444.840, 52896.604 25/06/17,02:10:10,01,09,1, 12.0,1,1, 15.524, 10536.044, 444.834, 52896.637 25/06/17,02:10:10,02,09,1, 12.0,1,1, 15.524, 10535.998, 444.840, 52896.638 25/06/17,02:10:10,03,09,1, 12.0,1,1, 15.524, 10536.010, 444.826, 52896.670 25/06/17,02:10:10,04,09,1, 12.0,1,1, 15.524, 10536.030, 444.832, 52896.573 25/06/17,02:10:10,05,09,1, 12.0,1,1, 15.524, 10536.019, 444.843, 52896.660 25/06/17,02:10:10,06,09,1, 12.0,1,1, 15.524, 10536.005, 444.821, 52896.664 25/06/17,02:10:10,07,09,1, 12.0,1,1, 15.524, 10536.002, 444.828, 52896.610 25/06/17,02:10:10,08,09,1, 12.0,1,1, 15.524, 10536.006, 444.829, 52896.565 25/06/17,02:10:10,09,09,1, 12.0,1,1, 15.524, 10536.032, 444.831, 52896.656 25/06/17,02:10:10,10,09,1, 12.0,1,1, 15.524, 10536.015, 444.841, 52896.633 25/06/17,02:10:10,11,09,1, 12.0,1,1, 15.524, 10536.022, 444.838, 52896.677 25/06/17,02:10:10,12,09,1, 12.0,1,1, 15.524, 10536.005, 444.851, 52896.712 25/06/17,02:10:10,13,09,1, 12.0,1,1, 15.524, 10535.993, 444.837, 52896.692 25/06/17,02:10:10,14,09,1, 12.0,1,1, 15.524, 10536.013, 444.825, 52896.623 25/06/17,02:10:10,15,09,1, 12.0,1,1, 15.524, 10535.995, 444.836, 52896.706 25/06/17,02:10:10,16,09,1, 12.0,1,1, 15.524, 10536.013, 444.849, 52896.730 25/06/17,02:10:10,17,09,1, 12.0,1,1, 15.524, 10535.989, 444.810, 52896.660 25/06/17,02:10:10,18,09,1, 12.0,1,1, 15.524, 10535.988, 444.829, 52896.642 25/06/17,02:10:10,19,09,1, 12.0,1,1, 15.524, 10536.021, 444.805, 52896.608 25/06/17,02:10:11,00,09,1, 11.9,1,1, 15.517, 10536.014, 444.805, 52896.608 25/06/17,02:10:11,01,09,1, 11.9,1,1, 15.517, 10536.009, 444.811, 52896.636 25/06/17,02:10:11,02,09,1, 11.9,1,1, 15.517, 10536.004, 444.814, 52896.678 25/06/17,02:10:11,03,09,1, 11.9,1,1, 15.517, 10535.987, 444.829, 52896.678 25/06/17,02:10:11,04,09,1, 11.9,1,1, 15.517, 10536.013, 444.832, 52896.678 25/06/17,02:10:11,05,09,1, 11.9,1,1, 15.517, 10536.015, 444.827, 52896.664 25/06/17,02:10:11,06,09,1, 11.9,1,1, 15.517, 10536.027, 444.815, 52896.657 25/06/17,02:10:11,07,09,1, 11.9,1,1, 15.517, 10536.027, 444.812, 52896.656 25/06/17,02:10:11,08,09,1, 11.9,1,1, 15.517, 10535.999, 444.833, 52896.674 25/06/17,02:10:11,09,09,1, 11.9,1,1, 15.517, 10535.997, 444.826, 52896.598 25/06/17,02:10:11,10,09,1, 11.9,1,1, 15.517, 10535.980, 444.821, 52896.706 25/06/17,02:10:11,11,09,1, 11.9,1,1, 15.517, 10536.006, 444.823, 52896.675 25/06/17,02:10:11,12,09,1, 11.9,1,1, 15.517, 10535.989, 444.833, 52896.686 25/06/17,02:10:11,13,09,1, 11.9,1,1, 15.517, 10536.016, 444.832, 52896.653 25/06/17,02:10:11,14,09,1, 11.9,1,1, 15.517, 10535.955, 444.805, 52896.677 25/06/17,02:10:11,15,09,1, 11.9,1,1, 15.517, 10535.979, 444.817, 52896.686 25/06/17,02:10:11,16,09,1, 11.9,1,1, 15.517, 10536.000, 444.804, 52896.624 25/06/17,02:10:11,17,09,1, 11.9,1,1, 15.517, 10536.004, 444.822, 52896.608 25/06/17,02:10:11,18,09,1, 11.9,1,1, 15.517, 10536.004, 444.802, 52896.622 25/06/17,02:10:11,19,09,1, 11.9,1,1, 15.517, 10536.001, 444.788, 52896.687 25/06/17,02:10:12,00,09,1, 12.0,1,1, 15.518, 10535.997, 444.788, 52896.687 25/06/17,02:10:12,01,09,1, 12.0,1,1, 15.518, 10535.989, 444.786, 52896.701 25/06/17,02:10:12,02,09,1, 12.0,1,1, 15.518, 10536.019, 444.789, 52896.673 25/06/17,02:10:12,03,09,1, 12.0,1,1, 15.518, 10535.989, 444.814, 52896.661 25/06/17,02:10:12,04,09,1, 12.0,1,1, 15.518, 10535.985, 444.830, 52896.678 25/06/17,02:10:12,05,09,1, 12.0,1,1, 15.518, 10535.990, 444.831, 52896.632 25/06/17,02:10:12,06,09,1, 12.0,1,1, 15.518, 10535.988, 444.826, 52896.667 25/06/17,02:10:12,07,09,1, 12.0,1,1, 15.518, 10535.977, 444.801, 52896.611 25/06/17,02:10:12,08,09,1, 12.0,1,1, 15.518, 10535.982, 444.791, 52896.670 25/06/17,02:10:12,09,09,1, 12.0,1,1, 15.518, 10535.980, 444.809, 52896.747 25/06/17,02:10:12,10,09,1, 12.0,1,1, 15.518, 10535.990, 444.812, 52896.602 25/06/17,02:10:12,11,09,1, 12.0,1,1, 15.518, 10535.978, 444.796, 52896.673 25/06/17,02:10:12,12,09,1, 12.0,1,1, 15.518, 10535.967, 444.809, 52896.619 25/06/17,02:10:12,13,09,1, 12.0,1,1, 15.518, 10535.995, 444.829, 52896.606 25/06/17,02:10:12,14,09,1, 12.0,1,1, 15.518, 10535.971, 444.828, 52896.659 25/06/17,02:10:12,15,09,1, 12.0,1,1, 15.518, 10535.956, 444.813, 52896.693 25/06/17,02:10:12,16,09,1, 12.0,1,1, 15.518, 10535.969, 444.822, 52896.644 25/06/17,02:10:12,17,09,1, 12.0,1,1, 15.518, 10535.974, 444.830, 52896.672 25/06/17,02:10:12,18,09,1, 12.0,1,1, 15.518, 10535.968, 444.835, 52896.651 25/06/17,02:10:12,19,09,1, 12.0,1,1, 15.518, 10535.995, 444.816, 52896.646 25/06/17,02:10:13,00,09,1, 11.9,1,1, 15.519, 10535.989, 444.816, 52896.646 25/06/17,02:10:13,01,09,1, 11.9,1,1, 15.519, 10535.963, 444.831, 52896.686 25/06/17,02:10:13,02,09,1, 11.9,1,1, 15.519, 10535.973, 444.814, 52896.651 25/06/17,02:10:13,03,09,1, 11.9,1,1, 15.519, 10535.960, 444.826, 52896.709 25/06/17,02:10:13,04,09,1, 11.9,1,1, 15.519, 10535.969, 444.815, 52896.641 25/06/17,02:10:13,05,09,1, 11.9,1,1, 15.519, 10535.956, 444.821, 52896.724 25/06/17,02:10:13,06,09,1, 11.9,1,1, 15.519, 10535.947, 444.838, 52896.656 25/06/17,02:10:13,07,09,1, 11.9,1,1, 15.519, 10535.954, 444.832, 52896.717 25/06/17,02:10:13,08,09,1, 11.9,1,1, 15.519, 10535.971, 444.833, 52896.651 25/06/17,02:10:13,09,09,1, 11.9,1,1, 15.519, 10535.934, 444.848, 52896.646 25/06/17,02:10:13,10,09,1, 11.9,1,1, 15.519, 10535.950, 444.845, 52896.670 25/06/17,02:10:13,11,09,1, 11.9,1,1, 15.519, 10535.963, 444.830, 52896.692 25/06/17,02:10:13,12,09,1, 11.9,1,1, 15.519, 10535.946, 444.821, 52896.688 25/06/17,02:10:13,13,09,1, 11.9,1,1, 15.519, 10535.963, 444.829, 52896.608 25/06/17,02:10:13,14,09,1, 11.9,1,1, 15.519, 10535.956, 444.848, 52896.722 25/06/17,02:10:13,15,09,1, 11.9,1,1, 15.519, 10535.954, 444.836, 52896.712 25/06/17,02:10:13,16,09,1, 11.9,1,1, 15.519, 10535.955, 444.842, 52896.688 25/06/17,02:10:13,17,09,1, 11.9,1,1, 15.519, 10535.954, 444.843, 52896.692 25/06/17,02:10:13,18,09,1, 11.9,1,1, 15.519, 10535.959, 444.809, 52896.694 25/06/17,02:10:13,19,09,1, 11.9,1,1, 15.519, 10535.957, 444.843, 52896.717 25/06/17,02:10:14,00,09,1, 11.9,1,1, 15.518, 10535.955, 444.843, 52896.717 25/06/17,02:10:14,01,09,1, 11.9,1,1, 15.518, 10535.943, 444.856, 52896.635 25/06/17,02:10:14,02,09,1, 11.9,1,1, 15.518, 10535.961, 444.831, 52896.701 25/06/17,02:10:14,03,09,1, 11.9,1,1, 15.518, 10535.940, 444.833, 52896.630 25/06/17,02:10:14,04,09,1, 11.9,1,1, 15.518, 10535.945, 444.846, 52896.729 25/06/17,02:10:14,05,09,1, 11.9,1,1, 15.518, 10535.965, 444.836, 52896.648 25/06/17,02:10:14,06,09,1, 11.9,1,1, 15.518, 10535.929, 444.844, 52896.608 25/06/17,02:10:14,07,09,1, 11.9,1,1, 15.518, 10535.960, 444.836, 52896.647 25/06/17,02:10:14,08,09,1, 11.9,1,1, 15.518, 10535.936, 444.819, 52896.672 25/06/17,02:10:14,09,09,1, 11.9,1,1, 15.518, 10535.949, 444.831, 52896.708 25/06/17,02:10:14,10,09,1, 11.9,1,1, 15.518, 10535.944, 444.828, 52896.694 25/06/17,02:10:14,11,09,1, 11.9,1,1, 15.518, 10535.952, 444.832, 52896.664 25/06/17,02:10:14,12,09,1, 11.9,1,1, 15.518, 10535.945, 444.863, 52896.760 25/06/17,02:10:14,13,09,1, 11.9,1,1, 15.518, 10535.953, 444.843, 52896.704 25/06/17,02:10:14,14,09,1, 11.9,1,1, 15.518, 10535.922, 444.852, 52896.761 25/06/17,02:10:14,15,09,1, 11.9,1,1, 15.518, 10535.914, 444.830, 52896.686 25/06/17,02:10:14,16,09,1, 11.9,1,1, 15.518, 10535.919, 444.846, 52896.702 25/06/17,02:10:14,17,09,1, 11.9,1,1, 15.518, 10535.936, 444.836, 52896.751 25/06/17,02:10:14,18,09,1, 11.9,1,1, 15.518, 10535.937, 444.849, 52896.805 25/06/17,02:10:14,19,09,1, 11.9,1,1, 15.518, 10535.944, 444.840, 52896.725 25/06/17,02:10:15,00,09,1, 11.9,1,1, 15.524, 10535.939, 444.840, 52896.725 25/06/17,02:10:15,01,09,1, 11.9,1,1, 15.524, 10535.939, 444.851, 52896.694 25/06/17,02:10:15,02,09,1, 11.9,1,1, 15.524, 10535.943, 444.853, 52896.706 25/06/17,02:10:15,03,09,1, 11.9,1,1, 15.524, 10535.924, 444.844, 52896.740 25/06/17,02:10:15,04,09,1, 11.9,1,1, 15.524, 10535.912, 444.812, 52896.711 25/06/17,02:10:15,05,09,1, 11.9,1,1, 15.524, 10535.913, 444.830, 52896.667 25/06/17,02:10:15,06,09,1, 11.9,1,1, 15.524, 10535.933, 444.829, 52896.737 25/06/17,02:10:15,07,09,1, 11.9,1,1, 15.524, 10535.909, 444.809, 52896.731 25/06/17,02:10:15,08,09,1, 11.9,1,1, 15.524, 10535.932, 444.833, 52896.721 25/06/17,02:10:15,09,09,1, 11.9,1,1, 15.524, 10535.942, 444.859, 52896.782 25/06/17,02:10:15,10,09,1, 11.9,1,1, 15.524, 10535.878, 444.841, 52896.756 25/06/17,02:10:15,11,09,1, 11.9,1,1, 15.524, 10535.925, 444.840, 52896.760 25/06/17,02:10:15,12,09,1, 11.9,1,1, 15.524, 10535.920, 444.840, 52896.708 25/06/17,02:10:15,13,09,1, 11.9,1,1, 15.524, 10535.902, 444.833, 52896.705 25/06/17,02:10:15,14,09,1, 11.9,1,1, 15.524, 10535.929, 444.855, 52896.725 25/06/17,02:10:15,15,09,1, 11.9,1,1, 15.524, 10535.899, 444.847, 52896.745 25/06/17,02:10:15,16,09,1, 11.9,1,1, 15.524, 10535.911, 444.847, 52896.730 25/06/17,02:10:15,17,09,1, 11.9,1,1, 15.524, 10535.906, 444.832, 52896.734 25/06/17,02:10:15,18,09,1, 11.9,1,1, 15.524, 10535.915, 444.838, 52896.693 25/06/17,02:10:15,19,09,1, 11.9,1,1, 15.524, 10535.902, 444.855, 52896.691 25/06/17,02:10:16,00,09,1, 12.0,1,1, 15.519, 10535.897, 444.855, 52896.691 25/06/17,02:10:16,01,09,1, 12.0,1,1, 15.519, 10535.910, 444.819, 52896.700 25/06/17,02:10:16,02,09,1, 12.0,1,1, 15.519, 10535.896, 444.837, 52896.727 25/06/17,02:10:16,03,09,1, 12.0,1,1, 15.519, 10535.898, 444.821, 52896.762 25/06/17,02:10:16,04,09,1, 12.0,1,1, 15.519, 10535.904, 444.837, 52896.751 25/06/17,02:10:16,05,09,1, 12.0,1,1, 15.519, 10535.921, 444.836, 52896.745 25/06/17,02:10:16,06,09,1, 12.0,1,1, 15.519, 10535.920, 444.810, 52896.717 25/06/17,02:10:16,07,09,1, 12.0,1,1, 15.519, 10535.895, 444.824, 52896.674 25/06/17,02:10:16,08,09,1, 12.0,1,1, 15.519, 10535.911, 444.825, 52896.697 25/06/17,02:10:16,09,09,1, 12.0,1,1, 15.519, 10535.914, 444.825, 52896.757 25/06/17,02:10:16,10,09,1, 12.0,1,1, 15.519, 10535.901, 444.839, 52896.761 25/06/17,02:10:16,11,09,1, 12.0,1,1, 15.519, 10535.910, 444.843, 52896.735 25/06/17,02:10:16,12,09,1, 12.0,1,1, 15.519, 10535.909, 444.857, 52896.799 25/06/17,02:10:16,13,09,1, 12.0,1,1, 15.519, 10535.902, 444.857, 52896.760 25/06/17,02:10:16,14,09,1, 12.0,1,1, 15.519, 10535.911, 444.861, 52896.727 25/06/17,02:10:16,15,09,1, 12.0,1,1, 15.519, 10535.899, 444.845, 52896.726 25/06/17,02:10:16,16,09,1, 12.0,1,1, 15.519, 10535.878, 444.844, 52896.753 25/06/17,02:10:16,17,09,1, 12.0,1,1, 15.519, 10535.905, 444.860, 52896.766 25/06/17,02:10:16,18,09,1, 12.0,1,1, 15.519, 10535.875, 444.861, 52896.807 25/06/17,02:10:16,19,09,1, 12.0,1,1, 15.519, 10535.901, 444.867, 52896.720 25/06/17,02:10:17,00,09,1, 11.9,1,1, 15.519, 10535.897, 444.867, 52896.720 25/06/17,02:10:17,01,09,1, 11.9,1,1, 15.519, 10535.868, 444.872, 52896.763 25/06/17,02:10:17,02,09,1, 11.9,1,1, 15.519, 10535.926, 444.863, 52896.709 25/06/17,02:10:17,03,09,1, 11.9,1,1, 15.519, 10535.875, 444.870, 52896.763 25/06/17,02:10:17,04,09,1, 11.9,1,1, 15.519, 10535.872, 444.875, 52896.722 25/06/17,02:10:17,05,09,1, 11.9,1,1, 15.519, 10535.871, 444.851, 52896.760 25/06/17,02:10:17,06,09,1, 11.9,1,1, 15.519, 10535.862, 444.859, 52896.824 25/06/17,02:10:17,07,09,1, 11.9,1,1, 15.519, 10535.891, 444.854, 52896.713 25/06/17,02:10:17,08,09,1, 11.9,1,1, 15.519, 10535.897, 444.850, 52896.738 25/06/17,02:10:17,09,09,1, 11.9,1,1, 15.519, 10535.908, 444.867, 52896.809 25/06/17,02:10:17,10,09,1, 11.9,1,1, 15.519, 10535.894, 444.880, 52896.753 25/06/17,02:10:17,11,09,1, 11.9,1,1, 15.519, 10535.892, 444.872, 52896.834 25/06/17,02:10:17,12,09,1, 11.9,1,1, 15.519, 10535.863, 444.868, 52896.767 25/06/17,02:10:17,13,09,1, 11.9,1,1, 15.519, 10535.893, 444.835, 52896.749 25/06/17,02:10:17,14,09,1, 11.9,1,1, 15.519, 10535.878, 444.880, 52896.803 25/06/17,02:10:17,15,09,1, 11.9,1,1, 15.519, 10535.895, 444.856, 52896.780 25/06/17,02:10:17,16,09,1, 11.9,1,1, 15.519, 10535.880, 444.884, 52896.759 25/06/17,02:10:17,17,09,1, 11.9,1,1, 15.519, 10535.908, 444.882, 52896.669 25/06/17,02:10:17,18,09,1, 11.9,1,1, 15.519, 10535.894, 444.884, 52896.780 25/06/17,02:10:17,19,09,1, 11.9,1,1, 15.519, 10535.873, 444.873, 52896.769 25/06/17,02:10:18,00,09,1, 11.9,1,1, 15.524, 10535.872, 444.873, 52896.769 25/06/17,02:10:18,01,09,1, 11.9,1,1, 15.524, 10535.886, 444.856, 52896.773 25/06/17,02:10:18,02,09,1, 11.9,1,1, 15.524, 10535.896, 444.870, 52896.795 25/06/17,02:10:18,03,09,1, 11.9,1,1, 15.524, 10535.874, 444.865, 52896.709 25/06/17,02:10:18,04,09,1, 11.9,1,1, 15.524, 10535.874, 444.876, 52896.683 25/06/17,02:10:18,05,09,1, 11.9,1,1, 15.524, 10535.872, 444.867, 52896.727 25/06/17,02:10:18,06,09,1, 11.9,1,1, 15.524, 10535.856, 444.855, 52896.739 25/06/17,02:10:18,07,09,1, 11.9,1,1, 15.524, 10535.857, 444.889, 52896.733 25/06/17,02:10:18,08,09,1, 11.9,1,1, 15.524, 10535.862, 444.862, 52896.702 25/06/17,02:10:18,09,09,1, 11.9,1,1, 15.524, 10535.870, 444.865, 52896.730 25/06/17,02:10:18,10,09,1, 11.9,1,1, 15.524, 10535.863, 444.903, 52896.782 25/06/17,02:10:18,11,09,1, 11.9,1,1, 15.524, 10535.872, 444.874, 52896.726 25/06/17,02:10:18,12,09,1, 11.9,1,1, 15.524, 10535.879, 444.866, 52896.727 25/06/17,02:10:18,13,09,1, 11.9,1,1, 15.524, 10535.867, 444.888, 52896.802 25/06/17,02:10:18,14,09,1, 11.9,1,1, 15.524, 10535.884, 444.881, 52896.809 25/06/17,02:10:18,15,09,1, 11.9,1,1, 15.524, 10535.867, 444.881, 52896.742 25/06/17,02:10:18,16,09,1, 11.9,1,1, 15.524, 10535.851, 444.884, 52896.779 25/06/17,02:10:18,17,09,1, 11.9,1,1, 15.524, 10535.861, 444.881, 52896.814 25/06/17,02:10:18,18,09,1, 11.9,1,1, 15.524, 10535.855, 444.902, 52896.836 25/06/17,02:10:18,19,09,1, 11.9,1,1, 15.524, 10535.837, 444.878, 52896.744 25/06/17,02:10:19,00,09,1, 11.9,1,1, 15.518, 10535.830, 444.878, 52896.744 25/06/17,02:10:19,01,09,1, 11.9,1,1, 15.518, 10535.846, 444.909, 52896.710 25/06/17,02:10:19,02,09,1, 11.9,1,1, 15.518, 10535.856, 444.889, 52896.798 25/06/17,02:10:19,03,09,1, 11.9,1,1, 15.518, 10535.851, 444.877, 52896.765 25/06/17,02:10:19,04,09,1, 11.9,1,1, 15.518, 10535.851, 444.883, 52896.840 25/06/17,02:10:19,05,09,1, 11.9,1,1, 15.518, 10535.840, 444.900, 52896.832 25/06/17,02:10:19,06,09,1, 11.9,1,1, 15.518, 10535.814, 444.876, 52896.718 25/06/17,02:10:19,07,09,1, 11.9,1,1, 15.518, 10535.837, 444.902, 52896.721 25/06/17,02:10:19,08,09,1, 11.9,1,1, 15.518, 10535.822, 444.905, 52896.801 25/06/17,02:10:19,09,09,1, 11.9,1,1, 15.518, 10535.840, 444.906, 52896.729 25/06/17,02:10:19,10,09,1, 11.9,1,1, 15.518, 10535.854, 444.906, 52896.749 25/06/17,02:10:19,11,09,1, 11.9,1,1, 15.518, 10535.833, 444.895, 52896.841 25/06/17,02:10:19,12,09,1, 11.9,1,1, 15.518, 10535.834, 444.903, 52896.777 25/06/17,02:10:19,13,09,1, 11.9,1,1, 15.518, 10535.831, 444.912, 52896.820 25/06/17,02:10:19,14,09,1, 11.9,1,1, 15.518, 10535.840, 444.945, 52896.835 25/06/17,02:10:19,15,09,1, 11.9,1,1, 15.518, 10535.831, 444.924, 52896.861 25/06/17,02:10:19,16,09,1, 11.9,1,1, 15.518, 10535.848, 444.937, 52896.821 25/06/17,02:10:19,17,09,1, 11.9,1,1, 15.518, 10535.867, 444.917, 52896.771 25/06/17,02:10:19,18,09,1, 11.9,1,1, 15.518, 10535.831, 444.942, 52896.816 25/06/17,02:10:19,19,09,1, 11.9,1,1, 15.518, 10535.849, 444.920, 52896.769 25/06/17,02:10:20,00,09,1, 12.0,1,1, 15.521, 10535.847, 444.920, 52896.769 25/06/17,02:10:20,01,09,1, 12.0,1,1, 15.521, 10535.837, 444.919, 52896.760 25/06/17,02:10:20,02,09,1, 12.0,1,1, 15.521, 10535.848, 444.927, 52896.792 25/06/17,02:10:20,03,09,1, 12.0,1,1, 15.521, 10535.826, 444.946, 52896.853 25/06/17,02:10:20,04,09,1, 12.0,1,1, 15.521, 10535.839, 444.934, 52896.765 25/06/17,02:10:20,05,09,1, 12.0,1,1, 15.521, 10535.839, 444.949, 52896.776 25/06/17,02:10:20,06,09,1, 12.0,1,1, 15.521, 10535.843, 444.948, 52896.760 25/06/17,02:10:20,07,09,1, 12.0,1,1, 15.521, 10535.813, 444.959, 52896.736 25/06/17,02:10:20,08,09,1, 12.0,1,1, 15.521, 10535.866, 444.933, 52896.720 25/06/17,02:10:20,09,09,1, 12.0,1,1, 15.521, 10535.838, 444.950, 52896.810 25/06/17,02:10:20,10,09,1, 12.0,1,1, 15.521, 10535.826, 444.939, 52896.735 25/06/17,02:10:20,11,09,1, 12.0,1,1, 15.521, 10535.854, 444.950, 52896.726 25/06/17,02:10:20,12,09,1, 12.0,1,1, 15.521, 10535.835, 444.949, 52896.846 25/06/17,02:10:20,13,09,1, 12.0,1,1, 15.521, 10535.824, 444.944, 52896.856 25/06/17,02:10:20,14,09,1, 12.0,1,1, 15.521, 10535.849, 444.937, 52896.775 25/06/17,02:10:20,15,09,1, 12.0,1,1, 15.521, 10535.834, 444.959, 52896.788 25/06/17,02:10:20,16,09,1, 12.0,1,1, 15.521, 10535.838, 444.966, 52896.862 25/06/17,02:10:20,17,09,1, 12.0,1,1, 15.521, 10535.840, 444.955, 52896.853 25/06/17,02:10:20,18,09,1, 12.0,1,1, 15.521, 10535.828, 444.971, 52896.841 25/06/17,02:10:20,19,09,1, 12.0,1,1, 15.521, 10535.808, 444.964, 52896.857 25/06/17,02:10:21,00,09,1, 12.0,1,1, 15.519, 10535.805, 444.964, 52896.857 25/06/17,02:10:21,01,09,1, 12.0,1,1, 15.519, 10535.792, 444.967, 52896.807 25/06/17,02:10:21,02,09,1, 12.0,1,1, 15.519, 10535.815, 444.961, 52896.851 25/06/17,02:10:21,03,09,1, 12.0,1,1, 15.519, 10535.812, 444.958, 52896.872 25/06/17,02:10:21,04,09,1, 12.0,1,1, 15.519, 10535.812, 444.968, 52896.859 25/06/17,02:10:21,05,09,1, 12.0,1,1, 15.519, 10535.801, 444.966, 52896.767 25/06/17,02:10:21,06,09,1, 12.0,1,1, 15.519, 10535.801, 444.945, 52896.780 25/06/17,02:10:21,07,09,1, 12.0,1,1, 15.519, 10535.795, 444.983, 52896.818 25/06/17,02:10:21,08,09,1, 12.0,1,1, 15.519, 10535.790, 444.981, 52896.848 25/06/17,02:10:21,09,09,1, 12.0,1,1, 15.519, 10535.797, 444.993, 52896.844 25/06/17,02:10:21,10,09,1, 12.0,1,1, 15.519, 10535.788, 444.989, 52896.876 25/06/17,02:10:21,11,09,1, 12.0,1,1, 15.519, 10535.803, 444.980, 52896.868 25/06/17,02:10:21,12,09,1, 12.0,1,1, 15.519, 10535.800, 444.983, 52896.830 25/06/17,02:10:21,13,09,1, 12.0,1,1, 15.519, 10535.806, 444.996, 52896.837 25/06/17,02:10:21,14,09,1, 12.0,1,1, 15.519, 10535.805, 444.997, 52896.763 25/06/17,02:10:21,15,09,1, 12.0,1,1, 15.519, 10535.791, 444.976, 52896.879 25/06/17,02:10:21,16,09,1, 12.0,1,1, 15.519, 10535.803, 445.012, 52896.838 25/06/17,02:10:21,17,09,1, 12.0,1,1, 15.519, 10535.788, 445.004, 52896.807 25/06/17,02:10:21,18,09,1, 12.0,1,1, 15.519, 10535.781, 445.021, 52896.842 25/06/17,02:10:21,19,09,1, 12.0,1,1, 15.519, 10535.790, 444.990, 52896.765 25/06/17,02:10:22,00,09,1, 11.9,1,1, 15.522, 10535.789, 444.990, 52896.765 25/06/17,02:10:22,01,09,1, 11.9,1,1, 15.522, 10535.783, 444.995, 52896.786 25/06/17,02:10:22,02,09,1, 11.9,1,1, 15.522, 10535.779, 445.020, 52896.758 25/06/17,02:10:22,03,09,1, 11.9,1,1, 15.522, 10535.758, 444.997, 52896.780 25/06/17,02:10:22,04,09,1, 11.9,1,1, 15.522, 10535.771, 445.014, 52896.872 25/06/17,02:10:22,05,09,1, 11.9,1,1, 15.522, 10535.797, 445.026, 52896.866 25/06/17,02:10:22,06,09,1, 11.9,1,1, 15.522, 10535.777, 445.014, 52896.798 25/06/17,02:10:22,07,09,1, 11.9,1,1, 15.522, 10535.759, 445.017, 52896.806 25/06/17,02:10:22,08,09,1, 11.9,1,1, 15.522, 10535.746, 444.993, 52896.790 25/06/17,02:10:22,09,09,1, 11.9,1,1, 15.522, 10535.785, 445.012, 52896.868 25/06/17,02:10:22,10,09,1, 11.9,1,1, 15.522, 10535.773, 445.017, 52896.871 25/06/17,02:10:22,11,09,1, 11.9,1,1, 15.522, 10535.792, 445.029, 52896.789 25/06/17,02:10:22,12,09,1, 11.9,1,1, 15.522, 10535.772, 445.008, 52896.800 25/06/17,02:10:22,13,09,1, 11.9,1,1, 15.522, 10535.768, 445.008, 52896.806 25/06/17,02:10:22,14,09,1, 11.9,1,1, 15.522, 10535.772, 445.010, 52896.838 25/06/17,02:10:22,15,09,1, 11.9,1,1, 15.522, 10535.766, 445.032, 52896.875 25/06/17,02:10:22,16,09,1, 11.9,1,1, 15.522, 10535.771, 445.032, 52896.889 25/06/17,02:10:22,17,09,1, 11.9,1,1, 15.522, 10535.773, 445.054, 52896.858 25/06/17,02:10:22,18,09,1, 11.9,1,1, 15.522, 10535.779, 445.050, 52896.882 25/06/17,02:10:22,19,09,1, 11.9,1,1, 15.522, 10535.778, 445.036, 52896.799 25/06/17,02:10:23,00,09,1, 11.9,1,1, 15.519, 10535.772, 445.036, 52896.799 25/06/17,02:10:23,01,09,1, 11.9,1,1, 15.519, 10535.762, 445.044, 52896.856 25/06/17,02:10:23,02,09,1, 11.9,1,1, 15.519, 10535.762, 445.070, 52896.854 25/06/17,02:10:23,03,09,1, 11.9,1,1, 15.519, 10535.739, 445.037, 52896.852 25/06/17,02:10:23,04,09,1, 11.9,1,1, 15.519, 10535.786, 445.076, 52896.837 25/06/17,02:10:23,05,09,1, 11.9,1,1, 15.519, 10535.770, 445.052, 52896.896 25/06/17,02:10:23,06,09,1, 11.9,1,1, 15.519, 10535.773, 445.052, 52896.872 25/06/17,02:10:23,07,09,1, 11.9,1,1, 15.519, 10535.755, 445.045, 52896.887 25/06/17,02:10:23,08,09,1, 11.9,1,1, 15.519, 10535.753, 445.037, 52896.921 25/06/17,02:10:23,09,09,1, 11.9,1,1, 15.519, 10535.740, 445.044, 52896.910 25/06/17,02:10:23,10,09,1, 11.9,1,1, 15.519, 10535.752, 445.051, 52896.887 25/06/17,02:10:23,11,09,1, 11.9,1,1, 15.519, 10535.772, 445.033, 52896.846 25/06/17,02:10:23,12,09,1, 11.9,1,1, 15.519, 10535.740, 445.057, 52896.811 25/06/17,02:10:23,13,09,1, 11.9,1,1, 15.519, 10535.752, 445.072, 52896.840 25/06/17,02:10:23,14,09,1, 11.9,1,1, 15.519, 10535.754, 445.077, 52896.916 25/06/17,02:10:23,15,09,1, 11.9,1,1, 15.519, 10535.754, 445.088, 52896.859 25/06/17,02:10:23,16,09,1, 11.9,1,1, 15.519, 10535.759, 445.067, 52896.874 25/06/17,02:10:23,17,09,1, 11.9,1,1, 15.519, 10535.747, 445.064, 52896.810 25/06/17,02:10:23,18,09,1, 11.9,1,1, 15.519, 10535.740, 445.068, 52896.913 25/06/17,02:10:23,19,09,1, 11.9,1,1, 15.519, 10535.770, 445.064, 52896.861 25/06/17,02:10:24,00,08,1, 12.0,1,1, 15.522, 10535.764, 445.064, 52896.861 25/06/17,02:10:24,01,08,1, 12.0,1,1, 15.522, 10535.740, 445.091, 52896.878 25/06/17,02:10:24,02,08,1, 12.0,1,1, 15.522, 10535.742, 445.089, 52896.860 25/06/17,02:10:24,03,08,1, 12.0,1,1, 15.522, 10535.744, 445.097, 52896.901 25/06/17,02:10:24,04,08,1, 12.0,1,1, 15.522, 10535.728, 445.093, 52896.910 25/06/17,02:10:24,05,08,1, 12.0,1,1, 15.522, 10535.745, 445.095, 52896.918 25/06/17,02:10:24,06,08,1, 12.0,1,1, 15.522, 10535.749, 445.103, 52896.904 25/06/17,02:10:24,07,08,1, 12.0,1,1, 15.522, 10535.755, 445.098, 52896.924 25/06/17,02:10:24,08,08,1, 12.0,1,1, 15.522, 10535.757, 445.088, 52896.928 25/06/17,02:10:24,09,08,1, 12.0,1,1, 15.522, 10535.768, 445.095, 52896.910 25/06/17,02:10:24,10,08,1, 12.0,1,1, 15.522, 10535.738, 445.083, 52896.877 25/06/17,02:10:24,11,08,1, 12.0,1,1, 15.522, 10535.717, 445.089, 52896.932 25/06/17,02:10:24,12,08,1, 12.0,1,1, 15.522, 10535.764, 445.102, 52896.864 25/06/17,02:10:24,13,08,1, 12.0,1,1, 15.522, 10535.746, 445.097, 52896.895 25/06/17,02:10:24,14,08,1, 12.0,1,1, 15.522, 10535.750, 445.104, 52896.945 25/06/17,02:10:24,15,08,1, 12.0,1,1, 15.522, 10535.742, 445.104, 52896.834 25/06/17,02:10:24,16,08,1, 12.0,1,1, 15.522, 10535.762, 445.104, 52896.837 25/06/17,02:10:24,17,08,1, 12.0,1,1, 15.522, 10535.728, 445.107, 52896.937 25/06/17,02:10:24,18,08,1, 12.0,1,1, 15.522, 10535.748, 445.089, 52896.916 25/06/17,02:10:24,19,08,1, 12.0,1,1, 15.522, 10535.755, 445.101, 52896.955 25/06/17,02:10:25,00,09,1, 11.9,1,1, 15.517, 10535.747, 445.101, 52896.955 25/06/17,02:10:25,01,09,1, 11.9,1,1, 15.517, 10535.724, 445.127, 52896.931 25/06/17,02:10:25,02,09,1, 11.9,1,1, 15.517, 10535.723, 445.096, 52896.883 25/06/17,02:10:25,03,09,1, 11.9,1,1, 15.517, 10535.728, 445.141, 52896.826 25/06/17,02:10:25,04,09,1, 11.9,1,1, 15.517, 10535.744, 445.121, 52896.945 25/06/17,02:10:25,05,09,1, 11.9,1,1, 15.517, 10535.728, 445.117, 52896.938 25/06/17,02:10:25,06,09,1, 11.9,1,1, 15.517, 10535.741, 445.115, 52896.963 25/06/17,02:10:25,07,09,1, 11.9,1,1, 15.517, 10535.717, 445.101, 52896.866 25/06/17,02:10:25,08,09,1, 11.9,1,1, 15.517, 10535.731, 445.105, 52896.956 25/06/17,02:10:25,09,09,1, 11.9,1,1, 15.517, 10535.720, 445.124, 52896.886 25/06/17,02:10:25,10,09,1, 11.9,1,1, 15.517, 10535.726, 445.094, 52896.984 25/06/17,02:10:25,11,09,1, 11.9,1,1, 15.517, 10535.707, 445.118, 52896.908 25/06/17,02:10:25,12,09,1, 11.9,1,1, 15.517, 10535.721, 445.094, 52896.919 25/06/17,02:10:25,13,09,1, 11.9,1,1, 15.517, 10535.720, 445.113, 52896.918 25/06/17,02:10:25,14,09,1, 11.9,1,1, 15.517, 10535.726, 445.124, 52896.892 25/06/17,02:10:25,15,09,1, 11.9,1,1, 15.517, 10535.705, 445.119, 52896.858 25/06/17,02:10:25,16,09,1, 11.9,1,1, 15.517, 10535.725, 445.116, 52896.890 25/06/17,02:10:25,17,09,1, 11.9,1,1, 15.517, 10535.722, 445.095, 52896.893 25/06/17,02:10:25,18,09,1, 11.9,1,1, 15.517, 10535.716, 445.102, 52896.858 25/06/17,02:10:25,19,09,1, 11.9,1,1, 15.517, 10535.703, 445.124, 52896.966 25/06/17,02:10:26,00,09,1, 11.9,1,1, 15.523, 10535.697, 445.124, 52896.966 25/06/17,02:10:26,01,09,1, 11.9,1,1, 15.523, 10535.700, 445.124, 52896.909 25/06/17,02:10:26,02,09,1, 11.9,1,1, 15.523, 10535.684, 445.099, 52896.924 25/06/17,02:10:26,03,09,1, 11.9,1,1, 15.523, 10535.718, 445.106, 52896.893 25/06/17,02:10:26,04,09,1, 11.9,1,1, 15.523, 10535.687, 445.102, 52896.818 25/06/17,02:10:26,05,09,1, 11.9,1,1, 15.523, 10535.696, 445.107, 52896.854 25/06/17,02:10:26,06,09,1, 11.9,1,1, 15.523, 10535.682, 445.114, 52896.909 25/06/17,02:10:26,07,09,1, 11.9,1,1, 15.523, 10535.711, 445.107, 52896.920 25/06/17,02:10:26,08,09,1, 11.9,1,1, 15.523, 10535.699, 445.130, 52896.906 25/06/17,02:10:26,09,09,1, 11.9,1,1, 15.523, 10535.691, 445.112, 52896.963 25/06/17,02:10:26,10,09,1, 11.9,1,1, 15.523, 10535.699, 445.094, 52896.884 25/06/17,02:10:26,11,09,1, 11.9,1,1, 15.523, 10535.682, 445.103, 52896.972 25/06/17,02:10:26,12,09,1, 11.9,1,1, 15.523, 10535.681, 445.100, 52896.919 25/06/17,02:10:26,13,09,1, 11.9,1,1, 15.523, 10535.702, 445.126, 52896.850 25/06/17,02:10:26,14,09,1, 11.9,1,1, 15.523, 10535.689, 445.089, 52896.880 25/06/17,02:10:26,15,09,1, 11.9,1,1, 15.523, 10535.682, 445.107, 52896.945 25/06/17,02:10:26,16,09,1, 11.9,1,1, 15.523, 10535.691, 445.112, 52896.988 25/06/17,02:10:26,17,09,1, 11.9,1,1, 15.523, 10535.698, 445.114, 52896.948 25/06/17,02:10:26,18,09,1, 11.9,1,1, 15.523, 10535.681, 445.126, 52896.920 25/06/17,02:10:26,19,09,1, 11.9,1,1, 15.523, 10535.685, 445.113, 52896.934 25/06/17,02:10:27,00,08,1, 12.0,1,1, 15.518, 10535.680, 445.113, 52896.934 25/06/17,02:10:27,01,08,1, 12.0,1,1, 15.518, 10535.690, 445.112, 52896.921 25/06/17,02:10:27,02,08,1, 12.0,1,1, 15.518, 10535.671, 445.100, 52896.910 25/06/17,02:10:27,03,08,1, 12.0,1,1, 15.518, 10535.702, 445.101, 52896.968 25/06/17,02:10:27,04,08,1, 12.0,1,1, 15.518, 10535.647, 445.106, 52896.900 25/06/17,02:10:27,05,08,1, 12.0,1,1, 15.518, 10535.678, 445.131, 52896.979 25/06/17,02:10:27,06,08,1, 12.0,1,1, 15.518, 10535.678, 445.120, 52896.950 25/06/17,02:10:27,07,08,1, 12.0,1,1, 15.518, 10535.694, 445.122, 52896.928 25/06/17,02:10:27,08,08,1, 12.0,1,1, 15.518, 10535.670, 445.109, 52896.903 25/06/17,02:10:27,09,08,1, 12.0,1,1, 15.518, 10535.687, 445.133, 52896.995 25/06/17,02:10:27,10,08,1, 12.0,1,1, 15.518, 10535.664, 445.102, 52896.930 25/06/17,02:10:27,11,08,1, 12.0,1,1, 15.518, 10535.674, 445.121, 52897.026 25/06/17,02:10:27,12,08,1, 12.0,1,1, 15.518, 10535.691, 445.144, 52897.011 25/06/17,02:10:27,13,08,1, 12.0,1,1, 15.518, 10535.676, 445.099, 52896.994 25/06/17,02:10:27,14,08,1, 12.0,1,1, 15.518, 10535.687, 445.116, 52896.979 25/06/17,02:10:27,15,08,1, 12.0,1,1, 15.518, 10535.670, 445.120, 52896.946 25/06/17,02:10:27,16,08,1, 12.0,1,1, 15.518, 10535.678, 445.104, 52896.872 25/06/17,02:10:27,17,08,1, 12.0,1,1, 15.518, 10535.669, 445.119, 52896.930 25/06/17,02:10:27,18,08,1, 12.0,1,1, 15.518, 10535.658, 445.096, 52896.929 25/06/17,02:10:27,19,08,1, 12.0,1,1, 15.518, 10535.683, 445.125, 52896.939 25/06/17,02:10:28,00,09,1, 11.8,1,1, 15.520, 10535.680, 445.125, 52896.939 25/06/17,02:10:28,01,09,1, 11.8,1,1, 15.520, 10535.675, 445.111, 52896.928 25/06/17,02:10:28,02,09,1, 11.8,1,1, 15.520, 10535.656, 445.123, 52896.961 25/06/17,02:10:28,03,09,1, 11.8,1,1, 15.520, 10535.661, 445.097, 52896.983 25/06/17,02:10:28,04,09,1, 11.8,1,1, 15.520, 10535.651, 445.106, 52896.955 25/06/17,02:10:28,05,09,1, 11.8,1,1, 15.520, 10535.648, 445.114, 52896.929 25/06/17,02:10:28,06,09,1, 11.8,1,1, 15.520, 10535.674, 445.119, 52896.927 25/06/17,02:10:28,07,09,1, 11.8,1,1, 15.520, 10535.648, 445.109, 52897.029 25/06/17,02:10:28,08,09,1, 11.8,1,1, 15.520, 10535.664, 445.096, 52897.007 25/06/17,02:10:28,09,09,1, 11.8,1,1, 15.520, 10535.656, 445.113, 52896.973 25/06/17,02:10:28,10,09,1, 11.8,1,1, 15.520, 10535.619, 445.091, 52896.985 25/06/17,02:10:28,11,09,1, 11.8,1,1, 15.520, 10535.620, 445.079, 52896.931 25/06/17,02:10:28,12,09,1, 11.8,1,1, 15.520, 10535.635, 445.105, 52896.951 25/06/17,02:10:28,13,09,1, 11.8,1,1, 15.520, 10535.636, 445.101, 52896.948 25/06/17,02:10:28,14,09,1, 11.8,1,1, 15.520, 10535.632, 445.096, 52896.949 25/06/17,02:10:28,15,09,1, 11.8,1,1, 15.520, 10535.607, 445.106, 52896.954 25/06/17,02:10:28,16,09,1, 11.8,1,1, 15.520, 10535.617, 445.105, 52896.896 25/06/17,02:10:28,17,09,1, 11.8,1,1, 15.520, 10535.624, 445.109, 52896.889 25/06/17,02:10:28,18,09,1, 11.8,1,1, 15.520, 10535.628, 445.093, 52896.957 25/06/17,02:10:28,19,09,1, 11.8,1,1, 15.520, 10535.620, 445.096, 52896.977 25/06/17,02:10:29,00,08,1, 11.9,1,1, 15.518, 10535.613, 445.096, 52896.977 25/06/17,02:10:29,01,08,1, 11.9,1,1, 15.518, 10535.627, 445.113, 52896.992 25/06/17,02:10:29,02,08,1, 11.9,1,1, 15.518, 10535.609, 445.091, 52896.923 25/06/17,02:10:29,03,08,1, 11.9,1,1, 15.518, 10535.607, 445.090, 52896.941 25/06/17,02:10:29,04,08,1, 11.9,1,1, 15.518, 10535.602, 445.091, 52896.934 25/06/17,02:10:29,05,08,1, 11.9,1,1, 15.518, 10535.621, 445.106, 52896.975 25/06/17,02:10:29,06,08,1, 11.9,1,1, 15.518, 10535.622, 445.103, 52896.972 25/06/17,02:10:29,07,08,1, 11.9,1,1, 15.518, 10535.628, 445.088, 52896.958 25/06/17,02:10:29,08,08,1, 11.9,1,1, 15.518, 10535.612, 445.091, 52896.963 25/06/17,02:10:29,09,08,1, 11.9,1,1, 15.518, 10535.594, 445.089, 52896.893 25/06/17,02:10:29,10,08,1, 11.9,1,1, 15.518, 10535.614, 445.086, 52896.923 25/06/17,02:10:29,11,08,1, 11.9,1,1, 15.518, 10535.609, 445.081, 52896.961 25/06/17,02:10:29,12,08,1, 11.9,1,1, 15.518, 10535.584, 445.087, 52896.991 25/06/17,02:10:29,13,08,1, 11.9,1,1, 15.518, 10535.591, 445.074, 52896.949 25/06/17,02:10:29,14,08,1, 11.9,1,1, 15.518, 10535.602, 445.081, 52897.023 25/06/17,02:10:29,15,08,1, 11.9,1,1, 15.518, 10535.572, 445.081, 52896.991 25/06/17,02:10:29,16,08,1, 11.9,1,1, 15.518, 10535.582, 445.084, 52896.949 25/06/17,02:10:29,17,08,1, 11.9,1,1, 15.518, 10535.570, 445.075, 52896.967 25/06/17,02:10:29,18,08,1, 11.9,1,1, 15.518, 10535.581, 445.076, 52896.967 25/06/17,02:10:29,19,08,1, 11.9,1,1, 15.518, 10535.567, 445.065, 52896.935 25/06/17,02:10:30,00,08,1, 11.9,1,1, 15.519, 10535.563, 445.065, 52896.935 25/06/17,02:10:30,01,08,1, 11.9,1,1, 15.519, 10535.560, 445.048, 52896.910 25/06/17,02:10:30,02,08,1, 11.9,1,1, 15.519, 10535.541, 445.089, 52897.016 25/06/17,02:10:30,03,08,1, 11.9,1,1, 15.519, 10535.554, 445.070, 52896.892 25/06/17,02:10:30,04,08,1, 11.9,1,1, 15.519, 10535.557, 445.092, 52896.972 25/06/17,02:10:30,05,08,1, 11.9,1,1, 15.519, 10535.544, 445.085, 52896.995 25/06/17,02:10:30,06,08,1, 11.9,1,1, 15.519, 10535.574, 445.083, 52896.930 25/06/17,02:10:30,07,08,1, 11.9,1,1, 15.519, 10535.537, 445.057, 52896.952 25/06/17,02:10:30,08,08,1, 11.9,1,1, 15.519, 10535.562, 445.062, 52896.951 25/06/17,02:10:30,09,08,1, 11.9,1,1, 15.519, 10535.565, 445.072, 52896.993 25/06/17,02:10:30,10,08,1, 11.9,1,1, 15.519, 10535.513, 445.042, 52896.979 25/06/17,02:10:30,11,08,1, 11.9,1,1, 15.519, 10535.534, 445.063, 52896.971 25/06/17,02:10:30,12,08,1, 11.9,1,1, 15.519, 10535.544, 445.083, 52896.957 25/06/17,02:10:30,13,08,1, 11.9,1,1, 15.519, 10535.515, 445.050, 52896.946 25/06/17,02:10:30,14,08,1, 11.9,1,1, 15.519, 10535.543, 445.072, 52896.911 25/06/17,02:10:30,15,08,1, 11.9,1,1, 15.519, 10535.540, 445.061, 52896.915 25/06/17,02:10:30,16,08,1, 11.9,1,1, 15.519, 10535.556, 445.065, 52896.903 25/06/17,02:10:30,17,08,1, 11.9,1,1, 15.519, 10535.529, 445.065, 52896.947 25/06/17,02:10:30,18,08,1, 11.9,1,1, 15.519, 10535.529, 445.045, 52896.968 25/06/17,02:10:30,19,08,1, 11.9,1,1, 15.519, 10535.535, 445.042, 52896.921 25/06/17,02:10:31,00,09,1, 11.9,1,1, 15.520, 10535.530, 445.042, 52896.921 25/06/17,02:10:31,01,09,1, 11.9,1,1, 15.520, 10535.530, 445.072, 52896.969 25/06/17,02:10:31,02,09,1, 11.9,1,1, 15.520, 10535.511, 445.059, 52896.985 25/06/17,02:10:31,03,09,1, 11.9,1,1, 15.520, 10535.506, 445.058, 52896.975 25/06/17,02:10:31,04,09,1, 11.9,1,1, 15.520, 10535.505, 445.053, 52896.903 25/06/17,02:10:31,05,09,1, 11.9,1,1, 15.520, 10535.540, 445.044, 52896.994 25/06/17,02:10:31,06,09,1, 11.9,1,1, 15.520, 10535.527, 445.036, 52896.921 25/06/17,02:10:31,07,09,1, 11.9,1,1, 15.520, 10535.514, 445.035, 52896.954 25/06/17,02:10:31,08,09,1, 11.9,1,1, 15.520, 10535.507, 445.026, 52896.864 25/06/17,02:10:31,09,09,1, 11.9,1,1, 15.520, 10535.495, 445.036, 52896.972 25/06/17,02:10:31,10,09,1, 11.9,1,1, 15.520, 10535.511, 445.045, 52896.926 25/06/17,02:10:31,11,09,1, 11.9,1,1, 15.520, 10535.504, 445.043, 52896.914 25/06/17,02:10:31,12,09,1, 11.9,1,1, 15.520, 10535.526, 445.028, 52896.941 25/06/17,02:10:31,13,09,1, 11.9,1,1, 15.520, 10535.519, 445.035, 52896.979 25/06/17,02:10:31,14,09,1, 11.9,1,1, 15.520, 10535.518, 445.031, 52896.932 25/06/17,02:10:31,15,09,1, 11.9,1,1, 15.520, 10535.495, 445.032, 52896.957 25/06/17,02:10:31,16,09,1, 11.9,1,1, 15.520, 10535.492, 445.014, 52896.971 25/06/17,02:10:31,17,09,1, 11.9,1,1, 15.520, 10535.489, 445.013, 52896.973 25/06/17,02:10:31,18,09,1, 11.9,1,1, 15.520, 10535.481, 445.023, 52896.911 25/06/17,02:10:31,19,09,1, 11.9,1,1, 15.520, 10535.503, 445.026, 52896.988 25/06/17,02:10:32,00,09,1, 11.9,1,1, 15.519, 10535.496, 445.026, 52896.988 25/06/17,02:10:32,01,09,1, 11.9,1,1, 15.519, 10535.511, 445.020, 52896.961 25/06/17,02:10:32,02,09,1, 11.9,1,1, 15.519, 10535.500, 445.018, 52897.012 25/06/17,02:10:32,03,09,1, 11.9,1,1, 15.519, 10535.480, 445.030, 52896.986 25/06/17,02:10:32,04,09,1, 11.9,1,1, 15.519, 10535.509, 445.009, 52897.032 25/06/17,02:10:32,05,09,1, 11.9,1,1, 15.519, 10535.501, 445.007, 52896.938 25/06/17,02:10:32,06,09,1, 11.9,1,1, 15.519, 10535.513, 445.034, 52897.016 25/06/17,02:10:32,07,09,1, 11.9,1,1, 15.519, 10535.483, 445.008, 52897.013 25/06/17,02:10:32,08,09,1, 11.9,1,1, 15.519, 10535.480, 445.002, 52896.900 25/06/17,02:10:32,09,09,1, 11.9,1,1, 15.519, 10535.475, 444.992, 52897.024 25/06/17,02:10:32,10,09,1, 11.9,1,1, 15.519, 10535.467, 445.002, 52897.022 25/06/17,02:10:32,11,09,1, 11.9,1,1, 15.519, 10535.475, 444.991, 52896.972 25/06/17,02:10:32,12,09,1, 11.9,1,1, 15.519, 10535.443, 444.997, 52897.014 25/06/17,02:10:32,13,09,1, 11.9,1,1, 15.519, 10535.477, 445.008, 52897.008 25/06/17,02:10:32,14,09,1, 11.9,1,1, 15.519, 10535.427, 444.997, 52896.986 25/06/17,02:10:32,15,09,1, 11.9,1,1, 15.519, 10535.453, 445.006, 52896.950 25/06/17,02:10:32,16,09,1, 11.9,1,1, 15.519, 10535.459, 445.013, 52897.010 25/06/17,02:10:32,17,09,1, 11.9,1,1, 15.519, 10535.468, 444.991, 52896.936 25/06/17,02:10:32,18,09,1, 11.9,1,1, 15.519, 10535.448, 444.993, 52896.994 25/06/17,02:10:32,19,09,1, 11.9,1,1, 15.519, 10535.451, 444.976, 52896.989 25/06/17,02:10:33,00,09,1, 12.0,1,1, 15.519, 10535.446, 444.976, 52896.989 25/06/17,02:10:33,01,09,1, 12.0,1,1, 15.519, 10535.447, 444.982, 52896.895 25/06/17,02:10:33,02,09,1, 12.0,1,1, 15.519, 10535.427, 444.984, 52896.938 25/06/17,02:10:33,03,09,1, 12.0,1,1, 15.519, 10535.459, 444.969, 52897.000 25/06/17,02:10:33,04,09,1, 12.0,1,1, 15.519, 10535.439, 444.991, 52896.941 25/06/17,02:10:33,05,09,1, 12.0,1,1, 15.519, 10535.436, 444.974, 52896.982 25/06/17,02:10:33,06,09,1, 12.0,1,1, 15.519, 10535.423, 444.960, 52896.960 25/06/17,02:10:33,07,09,1, 12.0,1,1, 15.519, 10535.465, 444.943, 52896.936 25/06/17,02:10:33,08,09,1, 12.0,1,1, 15.519, 10535.434, 444.960, 52896.959 25/06/17,02:10:33,09,09,1, 12.0,1,1, 15.519, 10535.447, 444.957, 52896.978 25/06/17,02:10:33,10,09,1, 12.0,1,1, 15.519, 10535.449, 444.928, 52896.950 25/06/17,02:10:33,11,09,1, 12.0,1,1, 15.519, 10535.439, 444.946, 52897.010 25/06/17,02:10:33,12,09,1, 12.0,1,1, 15.519, 10535.433, 444.937, 52897.023 25/06/17,02:10:33,13,09,1, 12.0,1,1, 15.519, 10535.423, 444.949, 52897.000 25/06/17,02:10:33,14,09,1, 12.0,1,1, 15.519, 10535.400, 444.963, 52897.007 25/06/17,02:10:33,15,09,1, 12.0,1,1, 15.519, 10535.426, 444.946, 52897.012 25/06/17,02:10:33,16,09,1, 12.0,1,1, 15.519, 10535.419, 444.928, 52896.947 25/06/17,02:10:33,17,09,1, 12.0,1,1, 15.519, 10535.432, 444.939, 52896.933 25/06/17,02:10:33,18,09,1, 12.0,1,1, 15.519, 10535.410, 444.933, 52896.951 25/06/17,02:10:33,19,09,1, 12.0,1,1, 15.519, 10535.436, 444.908, 52896.953 25/06/17,02:10:34,00,09,1, 11.9,1,1, 15.521, 10535.430, 444.908, 52896.953 25/06/17,02:10:34,01,09,1, 11.9,1,1, 15.521, 10535.415, 444.951, 52896.991 25/06/17,02:10:34,02,09,1, 11.9,1,1, 15.521, 10535.413, 444.926, 52897.000 25/06/17,02:10:34,03,09,1, 11.9,1,1, 15.521, 10535.425, 444.943, 52896.901 25/06/17,02:10:34,04,09,1, 11.9,1,1, 15.521, 10535.405, 444.909, 52896.933 25/06/17,02:10:34,05,09,1, 11.9,1,1, 15.521, 10535.412, 444.917, 52896.948 25/06/17,02:10:34,06,09,1, 11.9,1,1, 15.521, 10535.421, 444.911, 52896.997 25/06/17,02:10:34,07,09,1, 11.9,1,1, 15.521, 10535.416, 444.914, 52896.979 25/06/17,02:10:34,08,09,1, 11.9,1,1, 15.521, 10535.386, 444.928, 52896.999 25/06/17,02:10:34,09,09,1, 11.9,1,1, 15.521, 10535.414, 444.908, 52896.938 25/06/17,02:10:34,10,09,1, 11.9,1,1, 15.521, 10535.410, 444.931, 52897.037 25/06/17,02:10:34,11,09,1, 11.9,1,1, 15.521, 10535.415, 444.925, 52896.949 25/06/17,02:10:34,12,09,1, 11.9,1,1, 15.521, 10535.395, 444.901, 52896.904 25/06/17,02:10:34,13,09,1, 11.9,1,1, 15.521, 10535.422, 444.920, 52897.018 25/06/17,02:10:34,14,09,1, 11.9,1,1, 15.521, 10535.396, 444.932, 52897.042 25/06/17,02:10:34,15,09,1, 11.9,1,1, 15.521, 10535.373, 444.899, 52896.989 25/06/17,02:10:34,16,09,1, 11.9,1,1, 15.521, 10535.411, 444.911, 52896.921 25/06/17,02:10:34,17,09,1, 11.9,1,1, 15.521, 10535.419, 444.926, 52896.959 25/06/17,02:10:34,18,09,1, 11.9,1,1, 15.521, 10535.388, 444.909, 52897.005 25/06/17,02:10:34,19,09,1, 11.9,1,1, 15.521, 10535.394, 444.911, 52896.895 25/06/17,02:10:35,00,09,1, 11.8,1,1, 15.519, 10535.388, 444.911, 52896.895 25/06/17,02:10:35,01,09,1, 11.8,1,1, 15.519, 10535.394, 444.903, 52896.947 25/06/17,02:10:35,02,09,1, 11.8,1,1, 15.519, 10535.400, 444.888, 52896.978 25/06/17,02:10:35,03,09,1, 11.8,1,1, 15.519, 10535.403, 444.915, 52896.890 25/06/17,02:10:35,04,09,1, 11.8,1,1, 15.519, 10535.372, 444.904, 52896.987 25/06/17,02:10:35,05,09,1, 11.8,1,1, 15.519, 10535.362, 444.902, 52896.992 25/06/17,02:10:35,06,09,1, 11.8,1,1, 15.519, 10535.371, 444.904, 52896.985 25/06/17,02:10:35,07,09,1, 11.8,1,1, 15.519, 10535.368, 444.893, 52896.948 25/06/17,02:10:35,08,09,1, 11.8,1,1, 15.519, 10535.380, 444.879, 52896.951 25/06/17,02:10:35,09,09,1, 11.8,1,1, 15.519, 10535.376, 444.899, 52896.999 25/06/17,02:10:35,10,09,1, 11.8,1,1, 15.519, 10535.380, 444.882, 52896.955 25/06/17,02:10:35,11,09,1, 11.8,1,1, 15.519, 10535.364, 444.905, 52896.955 25/06/17,02:10:35,12,09,1, 11.8,1,1, 15.519, 10535.367, 444.878, 52896.939 25/06/17,02:10:35,13,09,1, 11.8,1,1, 15.519, 10535.375, 444.881, 52897.031 25/06/17,02:10:35,14,09,1, 11.8,1,1, 15.519, 10535.359, 444.863, 52897.023 25/06/17,02:10:35,15,09,1, 11.8,1,1, 15.519, 10535.358, 444.859, 52896.973 25/06/17,02:10:35,16,09,1, 11.8,1,1, 15.519, 10535.364, 444.860, 52896.947 25/06/17,02:10:35,17,09,1, 11.8,1,1, 15.519, 10535.355, 444.900, 52897.012 25/06/17,02:10:35,18,09,1, 11.8,1,1, 15.519, 10535.373, 444.853, 52897.008 25/06/17,02:10:35,19,09,1, 11.8,1,1, 15.519, 10535.361, 444.860, 52896.960 25/06/17,02:10:36,00,09,1, 12.0,1,1, 15.518, 10535.355, 444.860, 52896.960 25/06/17,02:10:36,01,09,1, 12.0,1,1, 15.518, 10535.351, 444.862, 52896.936 25/06/17,02:10:36,02,09,1, 12.0,1,1, 15.518, 10535.361, 444.884, 52896.984 25/06/17,02:10:36,03,09,1, 12.0,1,1, 15.518, 10535.359, 444.870, 52897.028 25/06/17,02:10:36,04,09,1, 12.0,1,1, 15.518, 10535.366, 444.858, 52897.045 25/06/17,02:10:36,05,09,1, 12.0,1,1, 15.518, 10535.362, 444.872, 52896.972 25/06/17,02:10:36,06,09,1, 12.0,1,1, 15.518, 10535.353, 444.867, 52896.946 25/06/17,02:10:36,07,09,1, 12.0,1,1, 15.518, 10535.346, 444.861, 52896.957 25/06/17,02:10:36,08,09,1, 12.0,1,1, 15.518, 10535.368, 444.870, 52896.984 25/06/17,02:10:36,09,09,1, 12.0,1,1, 15.518, 10535.371, 444.890, 52897.011 25/06/17,02:10:36,10,09,1, 12.0,1,1, 15.518, 10535.371, 444.849, 52896.997 25/06/17,02:10:36,11,09,1, 12.0,1,1, 15.518, 10535.347, 444.868, 52897.025 25/06/17,02:10:36,12,09,1, 12.0,1,1, 15.518, 10535.374, 444.863, 52896.968 25/06/17,02:10:36,13,09,1, 12.0,1,1, 15.518, 10535.361, 444.873, 52896.968 25/06/17,02:10:36,14,09,1, 12.0,1,1, 15.518, 10535.357, 444.873, 52896.991 25/06/17,02:10:36,15,09,1, 12.0,1,1, 15.518, 10535.330, 444.846, 52896.955 25/06/17,02:10:36,16,09,1, 12.0,1,1, 15.518, 10535.357, 444.872, 52896.940 25/06/17,02:10:36,17,09,1, 12.0,1,1, 15.518, 10535.342, 444.867, 52896.959 25/06/17,02:10:36,18,09,1, 12.0,1,1, 15.518, 10535.347, 444.844, 52896.886 25/06/17,02:10:36,19,09,1, 12.0,1,1, 15.518, 10535.335, 444.846, 52896.993 25/06/17,02:10:37,00,09,1, 11.9,1,1, 15.518, 10535.330, 444.846, 52896.993 25/06/17,02:10:37,01,09,1, 11.9,1,1, 15.518, 10535.325, 444.850, 52896.938 25/06/17,02:10:37,02,09,1, 11.9,1,1, 15.518, 10535.344, 444.831, 52896.942 25/06/17,02:10:37,03,09,1, 11.9,1,1, 15.518, 10535.338, 444.847, 52896.972 25/06/17,02:10:37,04,09,1, 11.9,1,1, 15.518, 10535.345, 444.836, 52896.930 25/06/17,02:10:37,05,09,1, 11.9,1,1, 15.518, 10535.364, 444.852, 52896.924 25/06/17,02:10:37,06,09,1, 11.9,1,1, 15.518, 10535.367, 444.852, 52896.903 25/06/17,02:10:37,07,09,1, 11.9,1,1, 15.518, 10535.351, 444.840, 52896.958 25/06/17,02:10:37,08,09,1, 11.9,1,1, 15.518, 10535.350, 444.819, 52896.927 25/06/17,02:10:37,09,09,1, 11.9,1,1, 15.518, 10535.347, 444.823, 52896.970 25/06/17,02:10:37,10,09,1, 11.9,1,1, 15.518, 10535.345, 444.836, 52897.026 25/06/17,02:10:37,11,09,1, 11.9,1,1, 15.518, 10535.350, 444.818, 52896.959 25/06/17,02:10:37,12,09,1, 11.9,1,1, 15.518, 10535.330, 444.816, 52897.021 25/06/17,02:10:37,13,09,1, 11.9,1,1, 15.518, 10535.326, 444.819, 52896.958 25/06/17,02:10:37,14,09,1, 11.9,1,1, 15.518, 10535.331, 444.822, 52896.947 25/06/17,02:10:37,15,09,1, 11.9,1,1, 15.518, 10535.330, 444.830, 52896.936 25/06/17,02:10:37,16,09,1, 11.9,1,1, 15.518, 10535.330, 444.841, 52897.021 25/06/17,02:10:37,17,09,1, 11.9,1,1, 15.518, 10535.318, 444.834, 52896.989 25/06/17,02:10:37,18,09,1, 11.9,1,1, 15.518, 10535.358, 444.817, 52896.939 25/06/17,02:10:37,19,09,1, 11.9,1,1, 15.518, 10535.348, 444.804, 52896.945 25/06/17,02:10:38,00,09,1, 11.9,1,1, 15.521, 10535.346, 444.804, 52896.945 25/06/17,02:10:38,01,09,1, 11.9,1,1, 15.521, 10535.346, 444.828, 52897.004 25/06/17,02:10:38,02,09,1, 11.9,1,1, 15.521, 10535.336, 444.839, 52897.005 25/06/17,02:10:38,03,09,1, 11.9,1,1, 15.521, 10535.312, 444.832, 52896.950 25/06/17,02:10:38,04,09,1, 11.9,1,1, 15.521, 10535.322, 444.814, 52897.001 25/06/17,02:10:38,05,09,1, 11.9,1,1, 15.521, 10535.333, 444.794, 52896.931 25/06/17,02:10:38,06,09,1, 11.9,1,1, 15.521, 10535.329, 444.818, 52896.994 25/06/17,02:10:38,07,09,1, 11.9,1,1, 15.521, 10535.335, 444.821, 52896.957 25/06/17,02:10:38,08,09,1, 11.9,1,1, 15.521, 10535.346, 444.821, 52896.957 25/06/17,02:10:38,09,09,1, 11.9,1,1, 15.521, 10535.310, 444.812, 52896.961 25/06/17,02:10:38,10,09,1, 11.9,1,1, 15.521, 10535.315, 444.799, 52896.961 25/06/17,02:10:38,11,09,1, 11.9,1,1, 15.521, 10535.339, 444.788, 52896.942 25/06/17,02:10:38,12,09,1, 11.9,1,1, 15.521, 10535.307, 444.797, 52896.967 25/06/17,02:10:38,13,09,1, 11.9,1,1, 15.521, 10535.332, 444.805, 52896.958 25/06/17,02:10:38,14,09,1, 11.9,1,1, 15.521, 10535.318, 444.796, 52896.912 25/06/17,02:10:38,15,09,1, 11.9,1,1, 15.521, 10535.328, 444.791, 52896.912 25/06/17,02:10:38,16,09,1, 11.9,1,1, 15.521, 10535.322, 444.799, 52896.926 25/06/17,02:10:38,17,09,1, 11.9,1,1, 15.521, 10535.325, 444.783, 52896.936 25/06/17,02:10:38,18,09,1, 11.9,1,1, 15.521, 10535.354, 444.799, 52896.981 25/06/17,02:10:38,19,09,1, 11.9,1,1, 15.521, 10535.334, 444.794, 52896.969 25/06/17,02:10:39,00,09,1, 12.0,1,1, 15.522, 10535.330, 444.794, 52896.969 25/06/17,02:10:39,01,09,1, 12.0,1,1, 15.522, 10535.320, 444.779, 52897.013 25/06/17,02:10:39,02,09,1, 12.0,1,1, 15.522, 10535.323, 444.778, 52897.032 25/06/17,02:10:39,03,09,1, 12.0,1,1, 15.522, 10535.342, 444.773, 52896.951 25/06/17,02:10:39,04,09,1, 12.0,1,1, 15.522, 10535.351, 444.757, 52897.003 25/06/17,02:10:39,05,09,1, 12.0,1,1, 15.522, 10535.317, 444.772, 52896.972 25/06/17,02:10:39,06,09,1, 12.0,1,1, 15.522, 10535.332, 444.782, 52896.930 25/06/17,02:10:39,07,09,1, 12.0,1,1, 15.522, 10535.317, 444.764, 52897.035 25/06/17,02:10:39,08,09,1, 12.0,1,1, 15.522, 10535.331, 444.776, 52896.964 25/06/17,02:10:39,09,09,1, 12.0,1,1, 15.522, 10535.344, 444.766, 52896.967 25/06/17,02:10:39,10,09,1, 12.0,1,1, 15.522, 10535.312, 444.775, 52896.977 25/06/17,02:10:39,11,09,1, 12.0,1,1, 15.522, 10535.347, 444.761, 52896.976 25/06/17,02:10:39,12,09,1, 12.0,1,1, 15.522, 10535.333, 444.771, 52896.918 25/06/17,02:10:39,13,09,1, 12.0,1,1, 15.522, 10535.350, 444.764, 52896.922 25/06/17,02:10:39,14,09,1, 12.0,1,1, 15.522, 10535.338, 444.784, 52897.006 25/06/17,02:10:39,15,09,1, 12.0,1,1, 15.522, 10535.344, 444.732, 52896.994 25/06/17,02:10:39,16,09,1, 12.0,1,1, 15.522, 10535.332, 444.762, 52896.901 25/06/17,02:10:39,17,09,1, 12.0,1,1, 15.522, 10535.341, 444.745, 52896.957 25/06/17,02:10:39,18,09,1, 12.0,1,1, 15.522, 10535.360, 444.739, 52896.939 25/06/17,02:10:39,19,09,1, 12.0,1,1, 15.522, 10535.327, 444.736, 52896.978 25/06/17,02:10:40,00,09,1, 12.0,1,1, 15.517, 10535.321, 444.736, 52896.978 25/06/17,02:10:40,01,09,1, 12.0,1,1, 15.517, 10535.357, 444.762, 52896.991 25/06/17,02:10:40,02,09,1, 12.0,1,1, 15.517, 10535.338, 444.749, 52896.934 25/06/17,02:10:40,03,09,1, 12.0,1,1, 15.517, 10535.342, 444.749, 52896.992 25/06/17,02:10:40,04,09,1, 12.0,1,1, 15.517, 10535.360, 444.737, 52896.986 25/06/17,02:10:40,05,09,1, 12.0,1,1, 15.517, 10535.354, 444.734, 52896.986 25/06/17,02:10:40,06,09,1, 12.0,1,1, 15.517, 10535.374, 444.748, 52897.041 25/06/17,02:10:40,07,09,1, 12.0,1,1, 15.517, 10535.345, 444.741, 52897.045 25/06/17,02:10:40,08,09,1, 12.0,1,1, 15.517, 10535.361, 444.733, 52896.919 25/06/17,02:10:40,09,09,1, 12.0,1,1, 15.517, 10535.320, 444.760, 52897.018 25/06/17,02:10:40,10,09,1, 12.0,1,1, 15.517, 10535.303, 444.734, 52896.924 25/06/17,02:10:40,11,09,1, 12.0,1,1, 15.517, 10535.354, 444.740, 52897.018 25/06/17,02:10:40,12,09,1, 12.0,1,1, 15.517, 10535.348, 444.755, 52896.978 25/06/17,02:10:40,13,09,1, 12.0,1,1, 15.517, 10535.368, 444.733, 52896.956 25/06/17,02:10:40,14,09,1, 12.0,1,1, 15.517, 10535.368, 444.748, 52896.976 25/06/17,02:10:40,15,09,1, 12.0,1,1, 15.517, 10535.351, 444.743, 52896.966 25/06/17,02:10:40,16,09,1, 12.0,1,1, 15.517, 10535.334, 444.728, 52896.968 25/06/17,02:10:40,17,09,1, 12.0,1,1, 15.517, 10535.341, 444.747, 52896.979 25/06/17,02:10:40,18,09,1, 12.0,1,1, 15.517, 10535.365, 444.727, 52896.976 25/06/17,02:10:40,19,09,1, 12.0,1,1, 15.517, 10535.354, 444.707, 52896.946 25/06/17,02:10:41,00,09,1, 12.0,1,1, 15.515, 10535.346, 444.707, 52896.946 25/06/17,02:10:41,01,09,1, 12.0,1,1, 15.515, 10535.354, 444.725, 52896.991 25/06/17,02:10:41,02,09,1, 12.0,1,1, 15.515, 10535.353, 444.719, 52896.935 25/06/17,02:10:41,03,09,1, 12.0,1,1, 15.515, 10535.349, 444.736, 52896.963 25/06/17,02:10:41,04,09,1, 12.0,1,1, 15.515, 10535.368, 444.719, 52896.978 25/06/17,02:10:41,05,09,1, 12.0,1,1, 15.515, 10535.363, 444.747, 52897.032 25/06/17,02:10:41,06,09,1, 12.0,1,1, 15.515, 10535.354, 444.723, 52896.928 25/06/17,02:10:41,07,09,1, 12.0,1,1, 15.515, 10535.354, 444.735, 52896.985 25/06/17,02:10:41,08,09,1, 12.0,1,1, 15.515, 10535.369, 444.741, 52896.939 25/06/17,02:10:41,09,09,1, 12.0,1,1, 15.515, 10535.377, 444.752, 52896.946 25/06/17,02:10:41,10,09,1, 12.0,1,1, 15.515, 10535.371, 444.755, 52896.910 25/06/17,02:10:41,11,09,1, 12.0,1,1, 15.515, 10535.355, 444.751, 52896.931 25/06/17,02:10:41,12,09,1, 12.0,1,1, 15.515, 10535.366, 444.744, 52896.973 25/06/17,02:10:41,13,09,1, 12.0,1,1, 15.515, 10535.385, 444.737, 52897.014 25/06/17,02:10:41,14,09,1, 12.0,1,1, 15.515, 10535.374, 444.712, 52896.937 25/06/17,02:10:41,15,09,1, 12.0,1,1, 15.515, 10535.389, 444.737, 52896.969 25/06/17,02:10:41,16,09,1, 12.0,1,1, 15.515, 10535.375, 444.721, 52897.009 25/06/17,02:10:41,17,09,1, 12.0,1,1, 15.515, 10535.377, 444.725, 52896.989 25/06/17,02:10:41,18,09,1, 12.0,1,1, 15.515, 10535.381, 444.716, 52896.904 25/06/17,02:10:41,19,09,1, 12.0,1,1, 15.515, 10535.366, 444.720, 52896.909 25/06/17,02:10:42,00,08,1, 11.9,1,1, 15.520, 10535.363, 444.720, 52896.909 25/06/17,02:10:42,01,08,1, 11.9,1,1, 15.520, 10535.352, 444.728, 52896.927 25/06/17,02:10:42,02,08,1, 11.9,1,1, 15.520, 10535.343, 444.729, 52896.904 25/06/17,02:10:42,03,08,1, 11.9,1,1, 15.520, 10535.356, 444.735, 52896.904 25/06/17,02:10:42,04,08,1, 11.9,1,1, 15.520, 10535.355, 444.727, 52896.951 25/06/17,02:10:42,05,08,1, 11.9,1,1, 15.520, 10535.395, 444.715, 52896.921 25/06/17,02:10:42,06,08,1, 11.9,1,1, 15.520, 10535.363, 444.716, 52896.992 25/06/17,02:10:42,07,08,1, 11.9,1,1, 15.520, 10535.371, 444.745, 52896.956 25/06/17,02:10:42,08,08,1, 11.9,1,1, 15.520, 10535.394, 444.720, 52896.947 25/06/17,02:10:42,09,08,1, 11.9,1,1, 15.520, 10535.386, 444.709, 52896.972 25/06/17,02:10:42,10,08,1, 11.9,1,1, 15.520, 10535.383, 444.715, 52896.979 25/06/17,02:10:42,11,08,1, 11.9,1,1, 15.520, 10535.373, 444.708, 52896.921 25/06/17,02:10:42,12,08,1, 11.9,1,1, 15.520, 10535.373, 444.711, 52896.987 25/06/17,02:10:42,13,08,1, 11.9,1,1, 15.520, 10535.372, 444.711, 52896.900 25/06/17,02:10:42,14,08,1, 11.9,1,1, 15.520, 10535.382, 444.724, 52897.009 25/06/17,02:10:42,15,08,1, 11.9,1,1, 15.520, 10535.370, 444.703, 52896.922 25/06/17,02:10:42,16,08,1, 11.9,1,1, 15.520, 10535.372, 444.704, 52896.990 25/06/17,02:10:42,17,08,1, 11.9,1,1, 15.520, 10535.384, 444.713, 52896.901 25/06/17,02:10:42,18,08,1, 11.9,1,1, 15.520, 10535.382, 444.718, 52896.955 25/06/17,02:10:42,19,08,1, 11.9,1,1, 15.520, 10535.368, 444.716, 52896.984 25/06/17,02:10:43,00,08,1, 12.0,1,1, 15.518, 10535.363, 444.716, 52896.984 25/06/17,02:10:43,01,08,1, 12.0,1,1, 15.518, 10535.399, 444.714, 52896.890 25/06/17,02:10:43,02,08,1, 12.0,1,1, 15.518, 10535.399, 444.710, 52896.972 25/06/17,02:10:43,03,08,1, 12.0,1,1, 15.518, 10535.395, 444.712, 52896.958 25/06/17,02:10:43,04,08,1, 12.0,1,1, 15.518, 10535.396, 444.711, 52896.970 25/06/17,02:10:43,05,08,1, 12.0,1,1, 15.518, 10535.395, 444.717, 52896.954 25/06/17,02:10:43,06,08,1, 12.0,1,1, 15.518, 10535.390, 444.696, 52896.937 25/06/17,02:10:43,07,08,1, 12.0,1,1, 15.518, 10535.401, 444.732, 52897.024 25/06/17,02:10:43,08,08,1, 12.0,1,1, 15.518, 10535.413, 444.714, 52896.932 25/06/17,02:10:43,09,08,1, 12.0,1,1, 15.518, 10535.387, 444.683, 52896.885 25/06/17,02:10:43,10,08,1, 12.0,1,1, 15.518, 10535.399, 444.708, 52896.971 25/06/17,02:10:43,11,08,1, 12.0,1,1, 15.518, 10535.388, 444.706, 52896.919 25/06/17,02:10:43,12,08,1, 12.0,1,1, 15.518, 10535.412, 444.724, 52896.987 25/06/17,02:10:43,13,08,1, 12.0,1,1, 15.518, 10535.414, 444.706, 52896.938 25/06/17,02:10:43,14,08,1, 12.0,1,1, 15.518, 10535.401, 444.709, 52896.996 25/06/17,02:10:43,15,08,1, 12.0,1,1, 15.518, 10535.423, 444.695, 52896.956 25/06/17,02:10:43,16,08,1, 12.0,1,1, 15.518, 10535.410, 444.721, 52896.968 25/06/17,02:10:43,17,08,1, 12.0,1,1, 15.518, 10535.390, 444.711, 52896.962 25/06/17,02:10:43,18,08,1, 12.0,1,1, 15.518, 10535.389, 444.747, 52896.994 25/06/17,02:10:43,19,08,1, 12.0,1,1, 15.518, 10535.411, 444.724, 52896.948 25/06/17,02:10:44,00,08,1, 12.0,1,1, 15.515, 10535.405, 444.724, 52896.948 25/06/17,02:10:44,01,08,1, 12.0,1,1, 15.515, 10535.390, 444.701, 52896.924 25/06/17,02:10:44,02,08,1, 12.0,1,1, 15.515, 10535.400, 444.712, 52896.900 25/06/17,02:10:44,03,08,1, 12.0,1,1, 15.515, 10535.415, 444.713, 52897.027 25/06/17,02:10:44,04,08,1, 12.0,1,1, 15.515, 10535.440, 444.681, 52896.982 25/06/17,02:10:44,05,08,1, 12.0,1,1, 15.515, 10535.414, 444.719, 52896.985 25/06/17,02:10:44,06,08,1, 12.0,1,1, 15.515, 10535.442, 444.697, 52896.955 25/06/17,02:10:44,07,08,1, 12.0,1,1, 15.515, 10535.391, 444.699, 52897.056 25/06/17,02:10:44,08,08,1, 12.0,1,1, 15.515, 10535.396, 444.707, 52896.987 25/06/17,02:10:44,09,08,1, 12.0,1,1, 15.515, 10535.425, 444.702, 52896.949 25/06/17,02:10:44,10,08,1, 12.0,1,1, 15.515, 10535.407, 444.701, 52896.949 25/06/17,02:10:44,11,08,1, 12.0,1,1, 15.515, 10535.419, 444.724, 52897.011 25/06/17,02:10:44,12,08,1, 12.0,1,1, 15.515, 10535.417, 444.714, 52896.996 25/06/17,02:10:44,13,08,1, 12.0,1,1, 15.515, 10535.417, 444.717, 52896.960 25/06/17,02:10:44,14,08,1, 12.0,1,1, 15.515, 10535.417, 444.692, 52896.950 25/06/17,02:10:44,15,08,1, 12.0,1,1, 15.515, 10535.417, 444.707, 52897.024 25/06/17,02:10:44,16,08,1, 12.0,1,1, 15.515, 10535.438, 444.691, 52896.928 25/06/17,02:10:44,17,08,1, 12.0,1,1, 15.515, 10535.456, 444.693, 52896.979 25/06/17,02:10:44,18,08,1, 12.0,1,1, 15.515, 10535.407, 444.709, 52896.972 25/06/17,02:10:44,19,08,1, 12.0,1,1, 15.515, 10535.434, 444.681, 52897.023 25/06/17,02:10:45,00,08,1, 11.9,1,1, 15.517, 10535.430, 444.681, 52897.023 25/06/17,02:10:45,01,08,1, 11.9,1,1, 15.517, 10535.439, 444.721, 52897.001 25/06/17,02:10:45,02,08,1, 11.9,1,1, 15.517, 10535.426, 444.698, 52896.931 25/06/17,02:10:45,03,08,1, 11.9,1,1, 15.517, 10535.402, 444.697, 52896.956 25/06/17,02:10:45,04,08,1, 11.9,1,1, 15.517, 10535.455, 444.708, 52896.924 25/06/17,02:10:45,05,08,1, 11.9,1,1, 15.517, 10535.425, 444.687, 52896.919 25/06/17,02:10:45,06,08,1, 11.9,1,1, 15.517, 10535.419, 444.693, 52896.956 25/06/17,02:10:45,07,08,1, 11.9,1,1, 15.517, 10535.430, 444.686, 52896.988 25/06/17,02:10:45,08,08,1, 11.9,1,1, 15.517, 10535.437, 444.695, 52896.925 25/06/17,02:10:45,09,08,1, 11.9,1,1, 15.517, 10535.436, 444.702, 52896.900 25/06/17,02:10:45,10,08,1, 11.9,1,1, 15.517, 10535.436, 444.726, 52896.946 25/06/17,02:10:45,11,08,1, 11.9,1,1, 15.517, 10535.420, 444.721, 52897.032 25/06/17,02:10:45,12,08,1, 11.9,1,1, 15.517, 10535.441, 444.683, 52897.007 25/06/17,02:10:45,13,08,1, 11.9,1,1, 15.517, 10535.438, 444.693, 52896.938 25/06/17,02:10:45,14,08,1, 11.9,1,1, 15.517, 10535.415, 444.700, 52896.987 25/06/17,02:10:45,15,08,1, 11.9,1,1, 15.517, 10535.434, 444.692, 52896.953 25/06/17,02:10:45,16,08,1, 11.9,1,1, 15.517, 10535.440, 444.685, 52897.032 25/06/17,02:10:45,17,08,1, 11.9,1,1, 15.517, 10535.420, 444.706, 52896.982 25/06/17,02:10:45,18,08,1, 11.9,1,1, 15.517, 10535.417, 444.693, 52896.988 25/06/17,02:10:45,19,08,1, 11.9,1,1, 15.517, 10535.419, 444.678, 52896.958 25/06/17,02:10:46,00,08,1, 12.0,1,1, 15.522, 10535.413, 444.678, 52896.958 25/06/17,02:10:46,01,08,1, 12.0,1,1, 15.522, 10535.419, 444.712, 52896.974 25/06/17,02:10:46,02,08,1, 12.0,1,1, 15.522, 10535.428, 444.708, 52896.903 25/06/17,02:10:46,03,08,1, 12.0,1,1, 15.522, 10535.402, 444.706, 52897.014 25/06/17,02:10:46,04,08,1, 12.0,1,1, 15.522, 10535.421, 444.701, 52896.904 25/06/17,02:10:46,05,08,1, 12.0,1,1, 15.522, 10535.422, 444.697, 52896.986 25/06/17,02:10:46,06,08,1, 12.0,1,1, 15.522, 10535.418, 444.700, 52897.066 25/06/17,02:10:46,07,08,1, 12.0,1,1, 15.522, 10535.435, 444.717, 52896.926 25/06/17,02:10:46,08,08,1, 12.0,1,1, 15.522, 10535.452, 444.705, 52896.935 25/06/17,02:10:46,09,08,1, 12.0,1,1, 15.522, 10535.432, 444.713, 52896.895 25/06/17,02:10:46,10,08,1, 12.0,1,1, 15.522, 10535.428, 444.683, 52896.973 25/06/17,02:10:46,11,08,1, 12.0,1,1, 15.522, 10535.425, 444.703, 52896.953 25/06/17,02:10:46,12,08,1, 12.0,1,1, 15.522, 10535.443, 444.698, 52896.926 25/06/17,02:10:46,13,08,1, 12.0,1,1, 15.522, 10535.435, 444.695, 52896.925 25/06/17,02:10:46,14,08,1, 12.0,1,1, 15.522, 10535.440, 444.688, 52896.984 25/06/17,02:10:46,15,08,1, 12.0,1,1, 15.522, 10535.437, 444.690, 52896.986 25/06/17,02:10:46,16,08,1, 12.0,1,1, 15.522, 10535.415, 444.713, 52896.961 25/06/17,02:10:46,17,08,1, 12.0,1,1, 15.522, 10535.440, 444.705, 52896.947 25/06/17,02:10:46,18,08,1, 12.0,1,1, 15.522, 10535.443, 444.710, 52896.981 25/06/17,02:10:46,19,08,1, 12.0,1,1, 15.522, 10535.421, 444.716, 52896.951 25/06/17,02:10:47,00,09,1, 11.9,1,1, 15.519, 10535.421, 444.716, 52896.951 25/06/17,02:10:47,01,09,1, 11.9,1,1, 15.519, 10535.450, 444.731, 52896.957 25/06/17,02:10:47,02,09,1, 11.9,1,1, 15.519, 10535.414, 444.702, 52896.957 25/06/17,02:10:47,03,09,1, 11.9,1,1, 15.519, 10535.435, 444.687, 52896.992 25/06/17,02:10:47,04,09,1, 11.9,1,1, 15.519, 10535.433, 444.687, 52896.983 25/06/17,02:10:47,05,09,1, 11.9,1,1, 15.519, 10535.421, 444.701, 52897.016 25/06/17,02:10:47,06,09,1, 11.9,1,1, 15.519, 10535.437, 444.714, 52896.985 25/06/17,02:10:47,07,09,1, 11.9,1,1, 15.519, 10535.437, 444.711, 52896.944 25/06/17,02:10:47,08,09,1, 11.9,1,1, 15.519, 10535.423, 444.687, 52896.961 25/06/17,02:10:47,09,09,1, 11.9,1,1, 15.519, 10535.441, 444.700, 52896.918 25/06/17,02:10:47,10,09,1, 11.9,1,1, 15.519, 10535.457, 444.704, 52896.955 25/06/17,02:10:47,11,09,1, 11.9,1,1, 15.519, 10535.449, 444.722, 52897.002 25/06/17,02:10:47,12,09,1, 11.9,1,1, 15.519, 10535.428, 444.711, 52896.940 25/06/17,02:10:47,13,09,1, 11.9,1,1, 15.519, 10535.447, 444.699, 52896.963 25/06/17,02:10:47,14,09,1, 11.9,1,1, 15.519, 10535.442, 444.703, 52896.993 25/06/17,02:10:47,15,09,1, 11.9,1,1, 15.519, 10535.461, 444.707, 52896.914 25/06/17,02:10:47,16,09,1, 11.9,1,1, 15.519, 10535.437, 444.708, 52897.010 25/06/17,02:10:47,17,09,1, 11.9,1,1, 15.519, 10535.431, 444.720, 52896.980 25/06/17,02:10:47,18,09,1, 11.9,1,1, 15.519, 10535.430, 444.720, 52896.953 25/06/17,02:10:47,19,09,1, 11.9,1,1, 15.519, 10535.436, 444.707, 52896.991 25/06/17,02:10:48,00,09,1, 11.9,1,1, 15.523, 10535.430, 444.707, 52896.991 25/06/17,02:10:48,01,09,1, 11.9,1,1, 15.523, 10535.450, 444.705, 52897.036 25/06/17,02:10:48,02,09,1, 11.9,1,1, 15.523, 10535.461, 444.709, 52896.924 25/06/17,02:10:48,03,09,1, 11.9,1,1, 15.523, 10535.442, 444.726, 52896.987 25/06/17,02:10:48,04,09,1, 11.9,1,1, 15.523, 10535.456, 444.714, 52896.985 25/06/17,02:10:48,05,09,1, 11.9,1,1, 15.523, 10535.459, 444.699, 52896.946 25/06/17,02:10:48,06,09,1, 11.9,1,1, 15.523, 10535.419, 444.712, 52896.983 25/06/17,02:10:48,07,09,1, 11.9,1,1, 15.523, 10535.456, 444.718, 52896.965 25/06/17,02:10:48,08,09,1, 11.9,1,1, 15.523, 10535.451, 444.740, 52897.039 25/06/17,02:10:48,09,09,1, 11.9,1,1, 15.523, 10535.442, 444.704, 52896.986 25/06/17,02:10:48,10,09,1, 11.9,1,1, 15.523, 10535.460, 444.709, 52896.905 25/06/17,02:10:48,11,09,1, 11.9,1,1, 15.523, 10535.435, 444.718, 52897.020 25/06/17,02:10:48,12,09,1, 11.9,1,1, 15.523, 10535.461, 444.740, 52896.976 25/06/17,02:10:48,13,09,1, 11.9,1,1, 15.523, 10535.454, 444.702, 52896.953 25/06/17,02:10:48,14,09,1, 11.9,1,1, 15.523, 10535.449, 444.725, 52896.981 25/06/17,02:10:48,15,09,1, 11.9,1,1, 15.523, 10535.470, 444.709, 52897.013 25/06/17,02:10:48,16,09,1, 11.9,1,1, 15.523, 10535.445, 444.712, 52896.961 25/06/17,02:10:48,17,09,1, 11.9,1,1, 15.523, 10535.460, 444.721, 52896.996 25/06/17,02:10:48,18,09,1, 11.9,1,1, 15.523, 10535.469, 444.734, 52897.039 25/06/17,02:10:48,19,09,1, 11.9,1,1, 15.523, 10535.466, 444.734, 52896.943 25/06/17,02:10:49,00,09,1, 11.9,1,1, 15.521, 10535.463, 444.734, 52896.943 25/06/17,02:10:49,01,09,1, 11.9,1,1, 15.521, 10535.434, 444.741, 52897.031 25/06/17,02:10:49,02,09,1, 11.9,1,1, 15.521, 10535.444, 444.757, 52897.016 25/06/17,02:10:49,03,09,1, 11.9,1,1, 15.521, 10535.452, 444.738, 52896.911 25/06/17,02:10:49,04,09,1, 11.9,1,1, 15.521, 10535.444, 444.726, 52897.007 25/06/17,02:10:49,05,09,1, 11.9,1,1, 15.521, 10535.450, 444.736, 52896.929 25/06/17,02:10:49,06,09,1, 11.9,1,1, 15.521, 10535.442, 444.725, 52897.027 25/06/17,02:10:49,07,09,1, 11.9,1,1, 15.521, 10535.427, 444.695, 52896.898 25/06/17,02:10:49,08,09,1, 11.9,1,1, 15.521, 10535.456, 444.718, 52896.991 25/06/17,02:10:49,09,09,1, 11.9,1,1, 15.521, 10535.420, 444.740, 52896.960 25/06/17,02:10:49,10,09,1, 11.9,1,1, 15.521, 10535.456, 444.732, 52897.005 25/06/17,02:10:49,11,09,1, 11.9,1,1, 15.521, 10535.450, 444.741, 52896.911 25/06/17,02:10:49,12,09,1, 11.9,1,1, 15.521, 10535.438, 444.730, 52896.986 25/06/17,02:10:49,13,09,1, 11.9,1,1, 15.521, 10535.476, 444.740, 52896.951 25/06/17,02:10:49,14,09,1, 11.9,1,1, 15.521, 10535.441, 444.716, 52896.919 25/06/17,02:10:49,15,09,1, 11.9,1,1, 15.521, 10535.462, 444.753, 52896.944 25/06/17,02:10:49,16,09,1, 11.9,1,1, 15.521, 10535.449, 444.732, 52896.968 25/06/17,02:10:49,17,09,1, 11.9,1,1, 15.521, 10535.452, 444.744, 52896.948 25/06/17,02:10:49,18,09,1, 11.9,1,1, 15.521, 10535.446, 444.740, 52896.948 25/06/17,02:10:49,19,09,1, 11.9,1,1, 15.521, 10535.471, 444.744, 52896.925 25/06/17,02:10:50,00,10,1, 11.9,1,1, 15.517, 10535.463, 444.744, 52896.925 25/06/17,02:10:50,01,10,1, 11.9,1,1, 15.517, 10535.459, 444.736, 52896.978 25/06/17,02:10:50,02,10,1, 11.9,1,1, 15.517, 10535.450, 444.752, 52897.021 25/06/17,02:10:50,03,10,1, 11.9,1,1, 15.517, 10535.454, 444.738, 52896.957 25/06/17,02:10:50,04,10,1, 11.9,1,1, 15.517, 10535.446, 444.748, 52896.951 25/06/17,02:10:50,05,10,1, 11.9,1,1, 15.517, 10535.458, 444.736, 52896.918 25/06/17,02:10:50,06,10,1, 11.9,1,1, 15.517, 10535.455, 444.745, 52897.045 25/06/17,02:10:50,07,10,1, 11.9,1,1, 15.517, 10535.437, 444.740, 52896.936 25/06/17,02:10:50,08,10,1, 11.9,1,1, 15.517, 10535.462, 444.766, 52897.017 25/06/17,02:10:50,09,10,1, 11.9,1,1, 15.517, 10535.450, 444.726, 52896.944 25/06/17,02:10:50,10,10,1, 11.9,1,1, 15.517, 10535.445, 444.752, 52897.004 25/06/17,02:10:50,11,10,1, 11.9,1,1, 15.517, 10535.481, 444.756, 52896.945 25/06/17,02:10:50,12,10,1, 11.9,1,1, 15.517, 10535.458, 444.758, 52897.009 25/06/17,02:10:50,13,10,1, 11.9,1,1, 15.517, 10535.476, 444.756, 52896.927 25/06/17,02:10:50,14,10,1, 11.9,1,1, 15.517, 10535.454, 444.759, 52897.023 25/06/17,02:10:50,15,10,1, 11.9,1,1, 15.517, 10535.474, 444.758, 52896.958 25/06/17,02:10:50,16,10,1, 11.9,1,1, 15.517, 10535.482, 444.752, 52896.982 25/06/17,02:10:50,17,10,1, 11.9,1,1, 15.517, 10535.477, 444.761, 52896.997 25/06/17,02:10:50,18,10,1, 11.9,1,1, 15.517, 10535.480, 444.768, 52896.951 25/06/17,02:10:50,19,10,1, 11.9,1,1, 15.517, 10535.479, 444.761, 52896.978 25/06/17,02:10:51,00,10,1, 12.0,1,1, 15.518, 10535.471, 444.761, 52896.978 25/06/17,02:10:51,01,10,1, 12.0,1,1, 15.518, 10535.488, 444.747, 52896.961 25/06/17,02:10:51,02,10,1, 12.0,1,1, 15.518, 10535.474, 444.737, 52897.008 25/06/17,02:10:51,03,10,1, 12.0,1,1, 15.518, 10535.487, 444.768, 52896.948 25/06/17,02:10:51,04,10,1, 12.0,1,1, 15.518, 10535.476, 444.753, 52896.964 25/06/17,02:10:51,05,10,1, 12.0,1,1, 15.518, 10535.455, 444.737, 52896.941 25/06/17,02:10:51,06,10,1, 12.0,1,1, 15.518, 10535.473, 444.770, 52896.949 25/06/17,02:10:51,07,10,1, 12.0,1,1, 15.518, 10535.471, 444.769, 52897.016 25/06/17,02:10:51,08,10,1, 12.0,1,1, 15.518, 10535.484, 444.767, 52897.009 25/06/17,02:10:51,09,10,1, 12.0,1,1, 15.518, 10535.485, 444.741, 52896.981 25/06/17,02:10:51,10,10,1, 12.0,1,1, 15.518, 10535.454, 444.735, 52896.933 25/06/17,02:10:51,11,10,1, 12.0,1,1, 15.518, 10535.500, 444.741, 52897.002 25/06/17,02:10:51,12,10,1, 12.0,1,1, 15.518, 10535.476, 444.747, 52897.021 25/06/17,02:10:51,13,10,1, 12.0,1,1, 15.518, 10535.481, 444.756, 52897.011 25/06/17,02:10:51,14,10,1, 12.0,1,1, 15.518, 10535.501, 444.743, 52897.003 25/06/17,02:10:51,15,10,1, 12.0,1,1, 15.518, 10535.491, 444.765, 52897.015 25/06/17,02:10:51,16,10,1, 12.0,1,1, 15.518, 10535.494, 444.744, 52896.991 25/06/17,02:10:51,17,10,1, 12.0,1,1, 15.518, 10535.461, 444.766, 52896.979 25/06/17,02:10:51,18,10,1, 12.0,1,1, 15.518, 10535.481, 444.788, 52897.015 25/06/17,02:10:51,19,10,1, 12.0,1,1, 15.518, 10535.459, 444.786, 52896.984 25/06/17,02:10:52,00,10,1, 11.9,1,1, 15.522, 10535.455, 444.786, 52896.984 25/06/17,02:10:52,01,10,1, 11.9,1,1, 15.522, 10535.487, 444.763, 52897.020 25/06/17,02:10:52,02,10,1, 11.9,1,1, 15.522, 10535.485, 444.763, 52896.960 25/06/17,02:10:52,03,10,1, 11.9,1,1, 15.522, 10535.478, 444.767, 52896.987 25/06/17,02:10:52,04,10,1, 11.9,1,1, 15.522, 10535.490, 444.772, 52896.945 25/06/17,02:10:52,05,10,1, 11.9,1,1, 15.522, 10535.493, 444.783, 52896.976 25/06/17,02:10:52,06,10,1, 11.9,1,1, 15.522, 10535.489, 444.770, 52896.953 25/06/17,02:10:52,07,10,1, 11.9,1,1, 15.522, 10535.477, 444.770, 52896.978 25/06/17,02:10:52,08,10,1, 11.9,1,1, 15.522, 10535.498, 444.766, 52896.964 25/06/17,02:10:52,09,10,1, 11.9,1,1, 15.522, 10535.470, 444.770, 52896.999 25/06/17,02:10:52,10,10,1, 11.9,1,1, 15.522, 10535.469, 444.784, 52896.959 25/06/17,02:10:52,11,10,1, 11.9,1,1, 15.522, 10535.483, 444.795, 52897.032 25/06/17,02:10:52,12,10,1, 11.9,1,1, 15.522, 10535.474, 444.772, 52896.952 25/06/17,02:10:52,13,10,1, 11.9,1,1, 15.522, 10535.486, 444.784, 52897.008 25/06/17,02:10:52,14,10,1, 11.9,1,1, 15.522, 10535.485, 444.814, 52896.987 25/06/17,02:10:52,15,10,1, 11.9,1,1, 15.522, 10535.478, 444.807, 52897.067 25/06/17,02:10:52,16,10,1, 11.9,1,1, 15.522, 10535.471, 444.789, 52896.987 25/06/17,02:10:52,17,10,1, 11.9,1,1, 15.522, 10535.476, 444.796, 52896.989 25/06/17,02:10:52,18,10,1, 11.9,1,1, 15.522, 10535.462, 444.799, 52896.984 25/06/17,02:10:52,19,10,1, 11.9,1,1, 15.522, 10535.504, 444.779, 52897.016 25/06/17,02:10:53,00,10,1, 11.9,1,1, 15.517, 10535.496, 444.779, 52897.016 25/06/17,02:10:53,01,10,1, 11.9,1,1, 15.517, 10535.489, 444.810, 52897.029 25/06/17,02:10:53,02,10,1, 11.9,1,1, 15.517, 10535.474, 444.786, 52897.016 25/06/17,02:10:53,03,10,1, 11.9,1,1, 15.517, 10535.488, 444.797, 52897.022 25/06/17,02:10:53,04,10,1, 11.9,1,1, 15.517, 10535.504, 444.832, 52897.010 25/06/17,02:10:53,05,10,1, 11.9,1,1, 15.517, 10535.486, 444.806, 52897.018 25/06/17,02:10:53,06,10,1, 11.9,1,1, 15.517, 10535.522, 444.785, 52896.926 25/06/17,02:10:53,07,10,1, 11.9,1,1, 15.517, 10535.495, 444.778, 52896.983 25/06/17,02:10:53,08,10,1, 11.9,1,1, 15.517, 10535.499, 444.822, 52897.007 25/06/17,02:10:53,09,10,1, 11.9,1,1, 15.517, 10535.507, 444.804, 52896.963 25/06/17,02:10:53,10,10,1, 11.9,1,1, 15.517, 10535.499, 444.794, 52897.000 25/06/17,02:10:53,11,10,1, 11.9,1,1, 15.517, 10535.478, 444.803, 52897.057 25/06/17,02:10:53,12,10,1, 11.9,1,1, 15.517, 10535.489, 444.776, 52897.014 25/06/17,02:10:53,13,10,1, 11.9,1,1, 15.517, 10535.511, 444.796, 52897.003 25/06/17,02:10:53,14,10,1, 11.9,1,1, 15.517, 10535.482, 444.809, 52897.021 25/06/17,02:10:53,15,10,1, 11.9,1,1, 15.517, 10535.520, 444.813, 52897.027 25/06/17,02:10:53,16,10,1, 11.9,1,1, 15.517, 10535.511, 444.820, 52897.019 25/06/17,02:10:53,17,10,1, 11.9,1,1, 15.517, 10535.486, 444.808, 52897.026 25/06/17,02:10:53,18,10,1, 11.9,1,1, 15.517, 10535.500, 444.815, 52896.999 25/06/17,02:10:53,19,10,1, 11.9,1,1, 15.517, 10535.486, 444.800, 52897.041 25/06/17,02:10:54,00,10,1, 12.0,1,1, 15.521, 10535.480, 444.800, 52897.041 25/06/17,02:10:54,01,10,1, 12.0,1,1, 15.521, 10535.493, 444.813, 52897.022 25/06/17,02:10:54,02,10,1, 12.0,1,1, 15.521, 10535.479, 444.824, 52897.007 25/06/17,02:10:54,03,10,1, 12.0,1,1, 15.521, 10535.491, 444.823, 52896.989 25/06/17,02:10:54,04,10,1, 12.0,1,1, 15.521, 10535.486, 444.838, 52897.041 25/06/17,02:10:54,05,10,1, 12.0,1,1, 15.521, 10535.526, 444.828, 52896.950 25/06/17,02:10:54,06,10,1, 12.0,1,1, 15.521, 10535.473, 444.821, 52897.039 25/06/17,02:10:54,07,10,1, 12.0,1,1, 15.521, 10535.491, 444.841, 52897.020 25/06/17,02:10:54,08,10,1, 12.0,1,1, 15.521, 10535.478, 444.801, 52896.983 25/06/17,02:10:54,09,10,1, 12.0,1,1, 15.521, 10535.493, 444.826, 52897.054 25/06/17,02:10:54,10,10,1, 12.0,1,1, 15.521, 10535.516, 444.831, 52896.956 25/06/17,02:10:54,11,10,1, 12.0,1,1, 15.521, 10535.498, 444.835, 52897.056 25/06/17,02:10:54,12,10,1, 12.0,1,1, 15.521, 10535.480, 444.843, 52896.922 25/06/17,02:10:54,13,10,1, 12.0,1,1, 15.521, 10535.501, 444.826, 52897.039 25/06/17,02:10:54,14,10,1, 12.0,1,1, 15.521, 10535.494, 444.802, 52897.043 25/06/17,02:10:54,15,10,1, 12.0,1,1, 15.521, 10535.508, 444.837, 52897.010 25/06/17,02:10:54,16,10,1, 12.0,1,1, 15.521, 10535.502, 444.821, 52897.003 25/06/17,02:10:54,17,10,1, 12.0,1,1, 15.521, 10535.501, 444.864, 52897.055 25/06/17,02:10:54,18,10,1, 12.0,1,1, 15.521, 10535.472, 444.836, 52897.050 25/06/17,02:10:54,19,10,1, 12.0,1,1, 15.521, 10535.470, 444.855, 52897.024 25/06/17,02:10:55,00,10,1, 12.0,1,1, 15.516, 10535.463, 444.855, 52897.024 25/06/17,02:10:55,01,10,1, 12.0,1,1, 15.516, 10535.483, 444.828, 52897.010 25/06/17,02:10:55,02,10,1, 12.0,1,1, 15.516, 10535.513, 444.849, 52897.017 25/06/17,02:10:55,03,10,1, 12.0,1,1, 15.516, 10535.474, 444.843, 52897.058 25/06/17,02:10:55,04,10,1, 12.0,1,1, 15.516, 10535.476, 444.835, 52897.065 25/06/17,02:10:55,05,10,1, 12.0,1,1, 15.516, 10535.479, 444.839, 52897.036 25/06/17,02:10:55,06,10,1, 12.0,1,1, 15.516, 10535.471, 444.845, 52896.974 25/06/17,02:10:55,07,10,1, 12.0,1,1, 15.516, 10535.458, 444.859, 52897.057 25/06/17,02:10:55,08,10,1, 12.0,1,1, 15.516, 10535.452, 444.832, 52897.102 25/06/17,02:10:55,09,10,1, 12.0,1,1, 15.516, 10535.466, 444.836, 52896.990 25/06/17,02:10:55,10,10,1, 12.0,1,1, 15.516, 10535.463, 444.846, 52896.992 25/06/17,02:10:55,11,10,1, 12.0,1,1, 15.516, 10535.473, 444.859, 52896.993 25/06/17,02:10:55,12,10,1, 12.0,1,1, 15.516, 10535.460, 444.853, 52897.029 25/06/17,02:10:55,13,10,1, 12.0,1,1, 15.516, 10535.473, 444.869, 52896.976 25/06/17,02:10:55,14,10,1, 12.0,1,1, 15.516, 10535.473, 444.877, 52897.003 25/06/17,02:10:55,15,10,1, 12.0,1,1, 15.516, 10535.462, 444.884, 52897.039 25/06/17,02:10:55,16,10,1, 12.0,1,1, 15.516, 10535.472, 444.890, 52897.044 25/06/17,02:10:55,17,10,1, 12.0,1,1, 15.516, 10535.460, 444.878, 52896.966 25/06/17,02:10:55,18,10,1, 12.0,1,1, 15.516, 10535.447, 444.891, 52897.075 25/06/17,02:10:55,19,10,1, 12.0,1,1, 15.516, 10535.487, 444.909, 52896.987 25/06/17,02:10:56,00,10,1, 12.0,1,1, 15.520, 10535.480, 444.909, 52896.987 25/06/17,02:10:56,01,10,1, 12.0,1,1, 15.520, 10535.466, 444.890, 52897.003 25/06/17,02:10:56,02,10,1, 12.0,1,1, 15.520, 10535.477, 444.904, 52897.032 25/06/17,02:10:56,03,10,1, 12.0,1,1, 15.520, 10535.488, 444.901, 52897.052 25/06/17,02:10:56,04,10,1, 12.0,1,1, 15.520, 10535.467, 444.907, 52897.014 25/06/17,02:10:56,05,10,1, 12.0,1,1, 15.520, 10535.487, 444.907, 52897.100 25/06/17,02:10:56,06,10,1, 12.0,1,1, 15.520, 10535.473, 444.908, 52897.102 25/06/17,02:10:56,07,10,1, 12.0,1,1, 15.520, 10535.477, 444.893, 52897.034 25/06/17,02:10:56,08,10,1, 12.0,1,1, 15.520, 10535.463, 444.900, 52897.005 25/06/17,02:10:56,09,10,1, 12.0,1,1, 15.520, 10535.472, 444.886, 52897.040 25/06/17,02:10:56,10,10,1, 12.0,1,1, 15.520, 10535.459, 444.911, 52897.055 25/06/17,02:10:56,11,10,1, 12.0,1,1, 15.520, 10535.443, 444.876, 52897.060 25/06/17,02:10:56,12,10,1, 12.0,1,1, 15.520, 10535.490, 444.919, 52896.991 25/06/17,02:10:56,13,10,1, 12.0,1,1, 15.520, 10535.468, 444.936, 52897.059 25/06/17,02:10:56,14,10,1, 12.0,1,1, 15.520, 10535.451, 444.904, 52897.022 25/06/17,02:10:56,15,10,1, 12.0,1,1, 15.520, 10535.448, 444.904, 52896.993 25/06/17,02:10:56,16,10,1, 12.0,1,1, 15.520, 10535.448, 444.906, 52897.031 25/06/17,02:10:56,17,10,1, 12.0,1,1, 15.520, 10535.455, 444.910, 52897.014 25/06/17,02:10:56,18,10,1, 12.0,1,1, 15.520, 10535.446, 444.919, 52897.068 25/06/17,02:10:56,19,10,1, 12.0,1,1, 15.520, 10535.479, 444.925, 52897.000 25/06/17,02:10:57,00,10,1, 11.9,1,1, 15.527, 10535.471, 444.925, 52897.000 25/06/17,02:10:57,01,10,1, 11.9,1,1, 15.527, 10535.486, 444.917, 52897.011 25/06/17,02:10:57,02,10,1, 11.9,1,1, 15.527, 10535.444, 445.196, 52898.253 25/06/17,02:10:57,03,10,1, 11.9,1,1, 15.527, 10535.445, 445.218, 52898.446 25/06/17,02:10:57,04,10,1, 11.9,1,1, 15.527, 10535.436, 445.227, 52898.381 25/06/17,02:10:57,05,10,1, 11.9,1,1, 15.527, 10535.441, 445.216, 52898.382 25/06/17,02:10:57,06,10,1, 11.9,1,1, 15.527, 10535.441, 445.219, 52898.321 25/06/17,02:10:57,07,10,1, 11.9,1,1, 15.527, 10535.454, 445.224, 52898.304 25/06/17,02:10:57,08,10,1, 11.9,1,1, 15.527, 10535.451, 445.248, 52898.343 25/06/17,02:10:57,09,10,1, 11.9,1,1, 15.527, 10535.463, 445.249, 52898.354 25/06/17,02:10:57,10,10,1, 11.9,1,1, 15.527, 10535.469, 445.233, 52898.418 25/06/17,02:10:57,11,10,1, 11.9,1,1, 15.527, 10535.441, 445.256, 52898.370 25/06/17,02:10:57,12,10,1, 11.9,1,1, 15.527, 10535.455, 445.236, 52898.279 25/06/17,02:10:57,13,10,1, 11.9,1,1, 15.527, 10535.446, 445.230, 52898.328 25/06/17,02:10:57,14,10,1, 11.9,1,1, 15.527, 10535.454, 445.235, 52898.328 25/06/17,02:10:57,15,10,1, 11.9,1,1, 15.527, 10535.443, 445.240, 52898.350 25/06/17,02:10:57,16,10,1, 11.9,1,1, 15.527, 10535.456, 445.245, 52898.347 25/06/17,02:10:57,17,10,1, 11.9,1,1, 15.527, 10535.439, 445.249, 52898.414 25/06/17,02:10:57,18,10,1, 11.9,1,1, 15.527, 10535.454, 445.241, 52898.396 25/06/17,02:10:57,19,10,1, 11.9,1,1, 15.527, 10535.452, 445.257, 52898.332 25/06/17,02:10:58,00,10,1, 11.9,1,1, 15.527, 10535.446, 445.257, 52898.332 25/06/17,02:10:58,01,10,1, 11.9,1,1, 15.527, 10535.447, 445.242, 52898.374 25/06/17,02:10:58,02,10,1, 11.9,1,1, 15.527, 10535.441, 445.242, 52898.344 25/06/17,02:10:58,03,10,1, 11.9,1,1, 15.527, 10535.460, 445.252, 52898.322 25/06/17,02:10:58,04,10,1, 11.9,1,1, 15.527, 10535.458, 445.257, 52898.299 25/06/17,02:10:58,05,10,1, 11.9,1,1, 15.527, 10535.450, 445.237, 52898.330 25/06/17,02:10:58,06,10,1, 11.9,1,1, 15.527, 10535.421, 445.248, 52898.384 25/06/17,02:10:58,07,10,1, 11.9,1,1, 15.527, 10535.442, 445.254, 52898.309 25/06/17,02:10:58,08,10,1, 11.9,1,1, 15.527, 10535.469, 445.261, 52898.303 25/06/17,02:10:58,09,10,1, 11.9,1,1, 15.527, 10535.438, 445.257, 52898.367 25/06/17,02:10:58,10,10,1, 11.9,1,1, 15.527, 10535.447, 445.264, 52898.399 25/06/17,02:10:58,11,10,1, 11.9,1,1, 15.527, 10535.429, 445.258, 52898.322 25/06/17,02:10:58,12,10,1, 11.9,1,1, 15.527, 10535.440, 445.278, 52898.371 25/06/17,02:10:58,13,10,1, 11.9,1,1, 15.527, 10535.444, 445.283, 52898.343 25/06/17,02:10:58,14,10,1, 11.9,1,1, 15.527, 10535.416, 445.288, 52898.319 25/06/17,02:10:58,15,10,1, 11.9,1,1, 15.527, 10535.439, 445.271, 52898.329 25/06/17,02:10:58,16,10,1, 11.9,1,1, 15.527, 10535.422, 445.279, 52898.389 25/06/17,02:10:58,17,10,1, 11.9,1,1, 15.527, 10535.432, 445.287, 52898.384 25/06/17,02:10:58,18,10,1, 11.9,1,1, 15.527, 10535.441, 445.295, 52898.362 25/06/17,02:10:58,19,10,1, 11.9,1,1, 15.527, 10535.408, 445.284, 52898.463 25/06/17,02:10:59,00,10,1, 12.0,1,1, 15.525, 10535.405, 445.284, 52898.463 25/06/17,02:10:59,01,10,1, 12.0,1,1, 15.525, 10535.412, 445.304, 52898.361 25/06/17,02:10:59,02,10,1, 12.0,1,1, 15.525, 10535.419, 445.281, 52898.444 25/06/17,02:10:59,03,10,1, 12.0,1,1, 15.525, 10535.413, 445.282, 52898.422 25/06/17,02:10:59,04,10,1, 12.0,1,1, 15.525, 10535.442, 445.307, 52898.439 25/06/17,02:10:59,05,10,1, 12.0,1,1, 15.525, 10535.406, 445.303, 52898.326 25/06/17,02:10:59,06,10,1, 12.0,1,1, 15.525, 10535.405, 445.281, 52898.405 25/06/17,02:10:59,07,10,1, 12.0,1,1, 15.525, 10535.441, 445.283, 52898.335 25/06/17,02:10:59,08,10,1, 12.0,1,1, 15.525, 10535.426, 445.313, 52898.400 25/06/17,02:10:59,09,10,1, 12.0,1,1, 15.525, 10535.417, 445.304, 52898.409 25/06/17,02:10:59,10,10,1, 12.0,1,1, 15.525, 10535.417, 445.302, 52898.362 25/06/17,02:10:59,11,10,1, 12.0,1,1, 15.525, 10535.423, 445.293, 52898.365 25/06/17,02:10:59,12,10,1, 12.0,1,1, 15.525, 10535.430, 445.302, 52898.444 25/06/17,02:10:59,13,10,1, 12.0,1,1, 15.525, 10535.436, 445.329, 52898.406 25/06/17,02:10:59,14,10,1, 12.0,1,1, 15.525, 10535.432, 445.339, 52898.390 25/06/17,02:10:59,15,10,1, 12.0,1,1, 15.525, 10535.417, 445.313, 52898.381 25/06/17,02:10:59,16,10,1, 12.0,1,1, 15.525, 10535.434, 445.296, 52898.354 25/06/17,02:10:59,17,10,1, 12.0,1,1, 15.525, 10535.407, 445.314, 52898.439 25/06/17,02:10:59,18,10,1, 12.0,1,1, 15.525, 10535.439, 445.310, 52898.394 25/06/17,02:10:59,19,10,1, 12.0,1,1, 15.525, 10535.442, 445.297, 52898.370 25/06/17,02:11:00,00,10,1, 11.9,1,1, 15.518, 10535.438, 445.297, 52898.370 25/06/17,02:11:00,01,10,1, 11.9,1,1, 15.518, 10535.421, 445.321, 52898.393 25/06/17,02:11:00,02,10,1, 11.9,1,1, 15.518, 10535.462, 445.052, 52897.145 25/06/17,02:11:00,03,10,1, 11.9,1,1, 15.518, 10535.425, 445.015, 52897.146 25/06/17,02:11:00,04,10,1, 11.9,1,1, 15.518, 10535.428, 445.038, 52897.106 25/06/17,02:11:00,05,10,1, 11.9,1,1, 15.518, 10535.456, 445.033, 52897.109 25/06/17,02:11:00,06,10,1, 11.9,1,1, 15.518, 10535.429, 445.035, 52897.105 25/06/17,02:11:00,07,10,1, 11.9,1,1, 15.518, 10535.444, 445.042, 52897.127 25/06/17,02:11:00,08,10,1, 11.9,1,1, 15.518, 10535.461, 445.043, 52897.079 25/06/17,02:11:00,09,10,1, 11.9,1,1, 15.518, 10535.408, 445.051, 52897.106 25/06/17,02:11:00,10,10,1, 11.9,1,1, 15.518, 10535.429, 445.045, 52897.085 25/06/17,02:11:00,11,10,1, 11.9,1,1, 15.518, 10535.446, 445.035, 52897.083 25/06/17,02:11:00,12,10,1, 11.9,1,1, 15.518, 10535.413, 445.047, 52897.118 25/06/17,02:11:00,13,10,1, 11.9,1,1, 15.518, 10535.420, 445.058, 52897.102 25/06/17,02:11:00,14,10,1, 11.9,1,1, 15.518, 10535.447, 445.040, 52897.065 25/06/17,02:11:00,15,10,1, 11.9,1,1, 15.518, 10535.430, 445.079, 52897.159 25/06/17,02:11:00,16,10,1, 11.9,1,1, 15.518, 10535.432, 445.065, 52897.079 25/06/17,02:11:00,17,10,1, 11.9,1,1, 15.518, 10535.402, 445.085, 52897.137 25/06/17,02:11:00,18,10,1, 11.9,1,1, 15.518, 10535.430, 445.084, 52897.085 25/06/17,02:11:00,19,10,1, 11.9,1,1, 15.518, 10535.415, 445.077, 52897.126 25/06/17,02:11:01,00,10,1, 11.9,1,1, 15.519, 10535.413, 445.077, 52897.126 25/06/17,02:11:01,01,10,1, 11.9,1,1, 15.519, 10535.406, 445.092, 52897.036 25/06/17,02:11:01,02,10,1, 11.9,1,1, 15.519, 10535.429, 445.084, 52897.150 25/06/17,02:11:01,03,10,1, 11.9,1,1, 15.519, 10535.434, 445.093, 52897.128 25/06/17,02:11:01,04,10,1, 11.9,1,1, 15.519, 10535.418, 445.081, 52897.094 25/06/17,02:11:01,05,10,1, 11.9,1,1, 15.519, 10535.425, 445.090, 52897.087 25/06/17,02:11:01,06,10,1, 11.9,1,1, 15.519, 10535.442, 445.118, 52897.140 25/06/17,02:11:01,07,10,1, 11.9,1,1, 15.519, 10535.400, 445.084, 52897.131 25/06/17,02:11:01,08,10,1, 11.9,1,1, 15.519, 10535.426, 445.120, 52897.144 25/06/17,02:11:01,09,10,1, 11.9,1,1, 15.519, 10535.435, 445.102, 52897.145 25/06/17,02:11:01,10,10,1, 11.9,1,1, 15.519, 10535.410, 445.081, 52897.146 25/06/17,02:11:01,11,10,1, 11.9,1,1, 15.519, 10535.403, 445.089, 52897.147 25/06/17,02:11:01,12,10,1, 11.9,1,1, 15.519, 10535.429, 445.103, 52897.096 25/06/17,02:11:01,13,10,1, 11.9,1,1, 15.519, 10535.410, 445.095, 52897.160 25/06/17,02:11:01,14,10,1, 11.9,1,1, 15.519, 10535.445, 445.115, 52897.125 25/06/17,02:11:01,15,10,1, 11.9,1,1, 15.519, 10535.376, 445.125, 52897.167 25/06/17,02:11:01,16,10,1, 11.9,1,1, 15.519, 10535.415, 445.100, 52897.138 25/06/17,02:11:01,17,10,1, 11.9,1,1, 15.519, 10535.421, 445.088, 52897.129 25/06/17,02:11:01,18,10,1, 11.9,1,1, 15.519, 10535.408, 445.116, 52897.087 25/06/17,02:11:01,19,10,1, 11.9,1,1, 15.519, 10535.389, 445.133, 52897.161 25/06/17,02:11:02,00,10,1, 12.0,1,1, 15.520, 10535.388, 445.133, 52897.161 25/06/17,02:11:02,01,10,1, 12.0,1,1, 15.520, 10535.400, 445.129, 52897.202 25/06/17,02:11:02,02,10,1, 12.0,1,1, 15.520, 10535.393, 445.144, 52897.191 25/06/17,02:11:02,03,10,1, 12.0,1,1, 15.520, 10535.407, 445.126, 52897.094 25/06/17,02:11:02,04,10,1, 12.0,1,1, 15.520, 10535.398, 445.130, 52897.147 25/06/17,02:11:02,05,10,1, 12.0,1,1, 15.520, 10535.396, 445.128, 52897.182 25/06/17,02:11:02,06,10,1, 12.0,1,1, 15.520, 10535.397, 445.127, 52897.160 25/06/17,02:11:02,07,10,1, 12.0,1,1, 15.520, 10535.387, 445.140, 52897.173 25/06/17,02:11:02,08,10,1, 12.0,1,1, 15.520, 10535.384, 445.146, 52897.173 25/06/17,02:11:02,09,10,1, 12.0,1,1, 15.520, 10535.380, 445.156, 52897.179 25/06/17,02:11:02,10,10,1, 12.0,1,1, 15.520, 10535.392, 445.146, 52897.127 25/06/17,02:11:02,11,10,1, 12.0,1,1, 15.520, 10535.399, 445.134, 52897.178 25/06/17,02:11:02,12,10,1, 12.0,1,1, 15.520, 10535.409, 445.145, 52897.151 25/06/17,02:11:02,13,10,1, 12.0,1,1, 15.520, 10535.394, 445.152, 52897.210 25/06/17,02:11:02,14,10,1, 12.0,1,1, 15.520, 10535.404, 445.153, 52897.138 25/06/17,02:11:02,15,10,1, 12.0,1,1, 15.520, 10535.413, 445.153, 52897.089 25/06/17,02:11:02,16,10,1, 12.0,1,1, 15.520, 10535.397, 445.133, 52897.180 25/06/17,02:11:02,17,10,1, 12.0,1,1, 15.520, 10535.401, 445.149, 52897.222 25/06/17,02:11:02,18,10,1, 12.0,1,1, 15.520, 10535.375, 445.165, 52897.136 25/06/17,02:11:02,19,10,1, 12.0,1,1, 15.520, 10535.402, 445.178, 52897.193 25/06/17,02:11:03,00,10,1, 11.9,1,1, 15.519, 10535.396, 445.178, 52897.193 25/06/17,02:11:03,01,10,1, 11.9,1,1, 15.519, 10535.405, 445.157, 52897.182 25/06/17,02:11:03,02,10,1, 11.9,1,1, 15.519, 10535.394, 445.181, 52897.141 25/06/17,02:11:03,03,10,1, 11.9,1,1, 15.519, 10535.400, 445.179, 52897.172 25/06/17,02:11:03,04,10,1, 11.9,1,1, 15.519, 10535.400, 445.172, 52897.168 25/06/17,02:11:03,05,10,1, 11.9,1,1, 15.519, 10535.373, 445.168, 52897.160 25/06/17,02:11:03,06,10,1, 11.9,1,1, 15.519, 10535.397, 445.200, 52897.227 25/06/17,02:11:03,07,10,1, 11.9,1,1, 15.519, 10535.408, 445.211, 52897.188 25/06/17,02:11:03,08,10,1, 11.9,1,1, 15.519, 10535.391, 445.198, 52897.201 25/06/17,02:11:03,09,10,1, 11.9,1,1, 15.519, 10535.393, 445.191, 52897.146 25/06/17,02:11:03,10,10,1, 11.9,1,1, 15.519, 10535.383, 445.199, 52897.145 25/06/17,02:11:03,11,10,1, 11.9,1,1, 15.519, 10535.375, 445.188, 52897.198 25/06/17,02:11:03,12,10,1, 11.9,1,1, 15.519, 10535.410, 445.209, 52897.149 25/06/17,02:11:03,13,10,1, 11.9,1,1, 15.519, 10535.408, 445.207, 52897.172 25/06/17,02:11:03,14,10,1, 11.9,1,1, 15.519, 10535.373, 445.221, 52897.147 25/06/17,02:11:03,15,10,1, 11.9,1,1, 15.519, 10535.370, 445.225, 52897.156 25/06/17,02:11:03,16,10,1, 11.9,1,1, 15.519, 10535.377, 445.202, 52897.163 25/06/17,02:11:03,17,10,1, 11.9,1,1, 15.519, 10535.362, 445.211, 52897.195 25/06/17,02:11:03,18,10,1, 11.9,1,1, 15.519, 10535.388, 445.203, 52897.146 25/06/17,02:11:03,19,10,1, 11.9,1,1, 15.519, 10535.392, 445.197, 52897.173 25/06/17,02:11:04,00,10,1, 11.9,1,1, 15.520, 10535.388, 445.197, 52897.173 25/06/17,02:11:04,01,10,1, 11.9,1,1, 15.520, 10535.382, 445.221, 52897.192 25/06/17,02:11:04,02,10,1, 11.9,1,1, 15.520, 10535.361, 445.263, 52897.400 25/06/17,02:11:04,03,10,1, 11.9,1,1, 15.520, 10535.370, 445.236, 52897.185 25/06/17,02:11:04,04,10,1, 11.9,1,1, 15.520, 10535.385, 445.225, 52897.173 25/06/17,02:11:04,05,10,1, 11.9,1,1, 15.520, 10535.391, 445.217, 52897.212 25/06/17,02:11:04,06,10,1, 11.9,1,1, 15.520, 10535.367, 445.239, 52897.133 25/06/17,02:11:04,07,10,1, 11.9,1,1, 15.520, 10535.373, 445.228, 52897.156 25/06/17,02:11:04,08,10,1, 11.9,1,1, 15.520, 10535.383, 445.241, 52897.126 25/06/17,02:11:04,09,10,1, 11.9,1,1, 15.520, 10535.390, 445.226, 52897.216 25/06/17,02:11:04,10,10,1, 11.9,1,1, 15.520, 10535.375, 445.241, 52897.152 25/06/17,02:11:04,11,10,1, 11.9,1,1, 15.520, 10535.374, 445.244, 52897.202 25/06/17,02:11:04,12,10,1, 11.9,1,1, 15.520, 10535.392, 445.230, 52897.115 25/06/17,02:11:04,13,10,1, 11.9,1,1, 15.520, 10535.372, 445.248, 52897.175 25/06/17,02:11:04,14,10,1, 11.9,1,1, 15.520, 10535.394, 445.258, 52897.185 25/06/17,02:11:04,15,10,1, 11.9,1,1, 15.520, 10535.385, 445.253, 52897.159 25/06/17,02:11:04,16,10,1, 11.9,1,1, 15.520, 10535.378, 445.264, 52897.188 25/06/17,02:11:04,17,10,1, 11.9,1,1, 15.520, 10535.394, 445.254, 52897.186 25/06/17,02:11:04,18,10,1, 11.9,1,1, 15.520, 10535.390, 445.239, 52897.153 25/06/17,02:11:04,19,10,1, 11.9,1,1, 15.520, 10535.403, 445.254, 52897.164 25/06/17,02:11:05,00,10,1, 12.0,1,1, 15.518, 10535.396, 445.254, 52897.164 25/06/17,02:11:05,01,10,1, 12.0,1,1, 15.518, 10535.377, 445.242, 52897.177 25/06/17,02:11:05,02,10,1, 12.0,1,1, 15.518, 10535.382, 445.263, 52897.166 25/06/17,02:11:05,03,10,1, 12.0,1,1, 15.518, 10535.392, 445.263, 52897.164 25/06/17,02:11:05,04,10,1, 12.0,1,1, 15.518, 10535.385, 445.268, 52897.168 25/06/17,02:11:05,05,10,1, 12.0,1,1, 15.518, 10535.388, 445.234, 52897.201 25/06/17,02:11:05,06,10,1, 12.0,1,1, 15.518, 10535.380, 445.272, 52897.238 25/06/17,02:11:05,07,10,1, 12.0,1,1, 15.518, 10535.347, 445.267, 52897.202 25/06/17,02:11:05,08,10,1, 12.0,1,1, 15.518, 10535.379, 445.261, 52897.201 25/06/17,02:11:05,09,10,1, 12.0,1,1, 15.518, 10535.360, 445.284, 52897.226 25/06/17,02:11:05,10,10,1, 12.0,1,1, 15.518, 10535.354, 445.289, 52897.226 25/06/17,02:11:05,11,10,1, 12.0,1,1, 15.518, 10535.354, 445.260, 52897.266 25/06/17,02:11:05,12,10,1, 12.0,1,1, 15.518, 10535.375, 445.271, 52897.182 25/06/17,02:11:05,13,10,1, 12.0,1,1, 15.518, 10535.353, 445.272, 52897.171 25/06/17,02:11:05,14,10,1, 12.0,1,1, 15.518, 10535.357, 445.266, 52897.198 25/06/17,02:11:05,15,10,1, 12.0,1,1, 15.518, 10535.382, 445.256, 52897.172 25/06/17,02:11:05,16,10,1, 12.0,1,1, 15.518, 10535.368, 445.263, 52897.199 25/06/17,02:11:05,17,10,1, 12.0,1,1, 15.518, 10535.372, 445.278, 52897.186 25/06/17,02:11:05,18,10,1, 12.0,1,1, 15.518, 10535.362, 445.284, 52897.217 25/06/17,02:11:05,19,10,1, 12.0,1,1, 15.518, 10535.382, 445.272, 52897.162 25/06/17,02:11:06,00,10,1, 11.9,1,1, 15.520, 10535.380, 445.272, 52897.162 25/06/17,02:11:06,01,10,1, 11.9,1,1, 15.520, 10535.371, 445.292, 52897.229 25/06/17,02:11:06,02,10,1, 11.9,1,1, 15.520, 10535.379, 445.299, 52897.218 25/06/17,02:11:06,03,10,1, 11.9,1,1, 15.520, 10535.331, 445.296, 52897.191 25/06/17,02:11:06,04,10,1, 11.9,1,1, 15.520, 10535.356, 445.302, 52897.192 25/06/17,02:11:06,05,10,1, 11.9,1,1, 15.520, 10535.381, 445.311, 52897.219 25/06/17,02:11:06,06,10,1, 11.9,1,1, 15.520, 10535.349, 445.292, 52897.195 25/06/17,02:11:06,07,10,1, 11.9,1,1, 15.520, 10535.355, 445.300, 52897.183 25/06/17,02:11:06,08,10,1, 11.9,1,1, 15.520, 10535.360, 445.286, 52897.279 25/06/17,02:11:06,09,10,1, 11.9,1,1, 15.520, 10535.333, 445.284, 52897.185 25/06/17,02:11:06,10,10,1, 11.9,1,1, 15.520, 10535.362, 445.289, 52897.171 25/06/17,02:11:06,11,10,1, 11.9,1,1, 15.520, 10535.350, 445.298, 52897.229 25/06/17,02:11:06,12,10,1, 11.9,1,1, 15.520, 10535.338, 445.286, 52897.230 25/06/17,02:11:06,13,10,1, 11.9,1,1, 15.520, 10535.364, 445.310, 52897.222 25/06/17,02:11:06,14,10,1, 11.9,1,1, 15.520, 10535.359, 445.284, 52897.194 25/06/17,02:11:06,15,10,1, 11.9,1,1, 15.520, 10535.386, 445.286, 52897.178 25/06/17,02:11:06,16,10,1, 11.9,1,1, 15.520, 10535.366, 445.291, 52897.175 25/06/17,02:11:06,17,10,1, 11.9,1,1, 15.520, 10535.381, 445.280, 52897.265 25/06/17,02:11:06,18,10,1, 11.9,1,1, 15.520, 10535.349, 445.311, 52897.213 25/06/17,02:11:06,19,10,1, 11.9,1,1, 15.520, 10535.374, 445.292, 52897.225 25/06/17,02:11:07,00,10,1, 11.9,1,1, 15.520, 10535.371, 445.292, 52897.225 25/06/17,02:11:07,01,10,1, 11.9,1,1, 15.520, 10535.343, 445.299, 52897.171 25/06/17,02:11:07,02,10,1, 11.9,1,1, 15.520, 10535.371, 445.293, 52897.141 25/06/17,02:11:07,03,10,1, 11.9,1,1, 15.520, 10535.364, 445.326, 52897.175 25/06/17,02:11:07,04,10,1, 11.9,1,1, 15.520, 10535.352, 445.308, 52897.203 25/06/17,02:11:07,05,10,1, 11.9,1,1, 15.520, 10535.348, 445.300, 52897.241 25/06/17,02:11:07,06,10,1, 11.9,1,1, 15.520, 10535.349, 445.287, 52897.262 25/06/17,02:11:07,07,10,1, 11.9,1,1, 15.520, 10535.333, 445.305, 52897.218 25/06/17,02:11:07,08,10,1, 11.9,1,1, 15.520, 10535.362, 445.315, 52897.248 25/06/17,02:11:07,09,10,1, 11.9,1,1, 15.520, 10535.351, 445.311, 52897.242 25/06/17,02:11:07,10,10,1, 11.9,1,1, 15.520, 10535.354, 445.292, 52897.141 25/06/17,02:11:07,11,10,1, 11.9,1,1, 15.520, 10535.364, 445.304, 52897.181 25/06/17,02:11:07,12,10,1, 11.9,1,1, 15.520, 10535.352, 445.314, 52897.198 25/06/17,02:11:07,13,10,1, 11.9,1,1, 15.520, 10535.355, 445.318, 52897.157 25/06/17,02:11:07,14,10,1, 11.9,1,1, 15.520, 10535.346, 445.299, 52897.169 25/06/17,02:11:07,15,10,1, 11.9,1,1, 15.520, 10535.339, 445.304, 52897.189 25/06/17,02:11:07,16,10,1, 11.9,1,1, 15.520, 10535.321, 445.304, 52897.144 25/06/17,02:11:07,17,10,1, 11.9,1,1, 15.520, 10535.344, 445.305, 52897.190 25/06/17,02:11:07,18,10,1, 11.9,1,1, 15.520, 10535.345, 445.313, 52897.203 25/06/17,02:11:07,19,10,1, 11.9,1,1, 15.520, 10535.332, 445.332, 52897.228 25/06/17,02:11:08,00,10,1, 11.9,1,1, 15.520, 10535.330, 445.332, 52897.228 25/06/17,02:11:08,01,10,1, 11.9,1,1, 15.520, 10535.355, 445.314, 52897.250 25/06/17,02:11:08,02,10,1, 11.9,1,1, 15.520, 10535.348, 445.304, 52897.230 25/06/17,02:11:08,03,10,1, 11.9,1,1, 15.520, 10535.354, 445.309, 52897.225 25/06/17,02:11:08,04,10,1, 11.9,1,1, 15.520, 10535.343, 445.303, 52897.176 25/06/17,02:11:08,05,10,1, 11.9,1,1, 15.520, 10535.352, 445.319, 52897.214 25/06/17,02:11:08,06,10,1, 11.9,1,1, 15.520, 10535.356, 445.318, 52897.271 25/06/17,02:11:08,07,10,1, 11.9,1,1, 15.520, 10535.381, 445.306, 52897.213 25/06/17,02:11:08,08,10,1, 11.9,1,1, 15.520, 10535.370, 445.329, 52897.143 25/06/17,02:11:08,09,10,1, 11.9,1,1, 15.520, 10535.351, 445.356, 52897.153 25/06/17,02:11:08,10,10,1, 11.9,1,1, 15.520, 10535.365, 445.327, 52897.248 25/06/17,02:11:08,11,10,1, 11.9,1,1, 15.520, 10535.343, 445.344, 52897.231 25/06/17,02:11:08,12,10,1, 11.9,1,1, 15.520, 10535.362, 445.343, 52897.145 25/06/17,02:11:08,13,10,1, 11.9,1,1, 15.520, 10535.355, 445.306, 52897.197 25/06/17,02:11:08,14,10,1, 11.9,1,1, 15.520, 10535.371, 445.312, 52897.230 25/06/17,02:11:08,15,10,1, 11.9,1,1, 15.520, 10535.337, 445.351, 52897.290 25/06/17,02:11:08,16,10,1, 11.9,1,1, 15.520, 10535.353, 445.321, 52897.251 25/06/17,02:11:08,17,10,1, 11.9,1,1, 15.520, 10535.351, 445.336, 52897.296 25/06/17,02:11:08,18,10,1, 11.9,1,1, 15.520, 10535.340, 445.340, 52897.276 25/06/17,02:11:08,19,10,1, 11.9,1,1, 15.520, 10535.355, 445.303, 52897.205 25/06/17,02:11:09,00,10,1, 12.0,1,1, 15.523, 10535.355, 445.303, 52897.205 25/06/17,02:11:09,01,10,1, 12.0,1,1, 15.523, 10535.341, 445.326, 52897.155 25/06/17,02:11:09,02,10,1, 12.0,1,1, 15.523, 10535.359, 445.322, 52897.206 25/06/17,02:11:09,03,10,1, 12.0,1,1, 15.523, 10535.340, 445.333, 52897.224 25/06/17,02:11:09,04,10,1, 12.0,1,1, 15.523, 10535.346, 445.323, 52897.199 25/06/17,02:11:09,05,10,1, 12.0,1,1, 15.523, 10535.355, 445.335, 52897.185 25/06/17,02:11:09,06,10,1, 12.0,1,1, 15.523, 10535.347, 445.316, 52897.184 25/06/17,02:11:09,07,10,1, 12.0,1,1, 15.523, 10535.331, 445.330, 52897.281 25/06/17,02:11:09,08,10,1, 12.0,1,1, 15.523, 10535.332, 445.311, 52897.243 25/06/17,02:11:09,09,10,1, 12.0,1,1, 15.523, 10535.338, 445.326, 52897.243 25/06/17,02:11:09,10,10,1, 12.0,1,1, 15.523, 10535.330, 445.315, 52897.248 25/06/17,02:11:09,11,10,1, 12.0,1,1, 15.523, 10535.343, 445.347, 52897.222 25/06/17,02:11:09,12,10,1, 12.0,1,1, 15.523, 10535.358, 445.312, 52897.247 25/06/17,02:11:09,13,10,1, 12.0,1,1, 15.523, 10535.327, 445.321, 52897.259 25/06/17,02:11:09,14,10,1, 12.0,1,1, 15.523, 10535.343, 445.313, 52897.233 25/06/17,02:11:09,15,10,1, 12.0,1,1, 15.523, 10535.377, 445.303, 52897.147 25/06/17,02:11:09,16,10,1, 12.0,1,1, 15.523, 10535.373, 445.327, 52897.214 25/06/17,02:11:09,17,10,1, 12.0,1,1, 15.523, 10535.341, 445.333, 52897.180 25/06/17,02:11:09,18,10,1, 12.0,1,1, 15.523, 10535.349, 445.308, 52897.203 25/06/17,02:11:09,19,10,1, 12.0,1,1, 15.523, 10535.333, 445.323, 52897.219 25/06/17,02:11:10,00,10,1, 11.9,1,1, 15.519, 10535.330, 445.323, 52897.219 25/06/17,02:11:10,01,10,1, 11.9,1,1, 15.519, 10535.329, 445.351, 52897.214 25/06/17,02:11:10,02,10,1, 11.9,1,1, 15.519, 10535.340, 445.357, 52897.181 25/06/17,02:11:10,03,10,1, 11.9,1,1, 15.519, 10535.328, 445.340, 52897.211 25/06/17,02:11:10,04,10,1, 11.9,1,1, 15.519, 10535.331, 445.328, 52897.201 25/06/17,02:11:10,05,10,1, 11.9,1,1, 15.519, 10535.358, 445.344, 52897.195 25/06/17,02:11:10,06,10,1, 11.9,1,1, 15.519, 10535.336, 445.313, 52897.173 25/06/17,02:11:10,07,10,1, 11.9,1,1, 15.519, 10535.329, 445.343, 52897.190 25/06/17,02:11:10,08,10,1, 11.9,1,1, 15.519, 10535.321, 445.329, 52897.185 25/06/17,02:11:10,09,10,1, 11.9,1,1, 15.519, 10535.344, 445.344, 52897.191 25/06/17,02:11:10,10,10,1, 11.9,1,1, 15.519, 10535.338, 445.332, 52897.203 25/06/17,02:11:10,11,10,1, 11.9,1,1, 15.519, 10535.332, 445.331, 52897.164 25/06/17,02:11:10,12,10,1, 11.9,1,1, 15.519, 10535.341, 445.328, 52897.248 25/06/17,02:11:10,13,10,1, 11.9,1,1, 15.519, 10535.339, 445.353, 52897.244 25/06/17,02:11:10,14,10,1, 11.9,1,1, 15.519, 10535.361, 445.349, 52897.185 25/06/17,02:11:10,15,10,1, 11.9,1,1, 15.519, 10535.340, 445.351, 52897.269 25/06/17,02:11:10,16,10,1, 11.9,1,1, 15.519, 10535.353, 445.353, 52897.262 25/06/17,02:11:10,17,10,1, 11.9,1,1, 15.519, 10535.349, 445.351, 52897.211 25/06/17,02:11:10,18,10,1, 11.9,1,1, 15.519, 10535.344, 445.343, 52897.176 25/06/17,02:11:10,19,10,1, 11.9,1,1, 15.519, 10535.347, 445.343, 52897.270 25/06/17,02:11:11,00,10,1, 11.9,1,1, 15.522, 10535.346, 445.343, 52897.270 25/06/17,02:11:11,01,10,1, 11.9,1,1, 15.522, 10535.346, 445.357, 52897.220 25/06/17,02:11:11,02,10,1, 11.9,1,1, 15.522, 10535.348, 445.349, 52897.239 25/06/17,02:11:11,03,10,1, 11.9,1,1, 15.522, 10535.364, 445.340, 52897.217 25/06/17,02:11:11,04,10,1, 11.9,1,1, 15.522, 10535.339, 445.349, 52897.178 25/06/17,02:11:11,05,10,1, 11.9,1,1, 15.522, 10535.371, 445.333, 52897.236 25/06/17,02:11:11,06,10,1, 11.9,1,1, 15.522, 10535.347, 445.359, 52897.249 25/06/17,02:11:11,07,10,1, 11.9,1,1, 15.522, 10535.365, 445.374, 52897.256 25/06/17,02:11:11,08,10,1, 11.9,1,1, 15.522, 10535.382, 445.338, 52897.221 25/06/17,02:11:11,09,10,1, 11.9,1,1, 15.522, 10535.350, 445.352, 52897.207 25/06/17,02:11:11,10,10,1, 11.9,1,1, 15.522, 10535.372, 445.378, 52897.242 25/06/17,02:11:11,11,10,1, 11.9,1,1, 15.522, 10535.360, 445.349, 52897.192 25/06/17,02:11:11,12,10,1, 11.9,1,1, 15.522, 10535.383, 445.346, 52897.210 25/06/17,02:11:11,13,10,1, 11.9,1,1, 15.522, 10535.358, 445.340, 52897.153 25/06/17,02:11:11,14,10,1, 11.9,1,1, 15.522, 10535.368, 445.334, 52897.168 25/06/17,02:11:11,15,10,1, 11.9,1,1, 15.522, 10535.361, 445.333, 52897.176 25/06/17,02:11:11,16,10,1, 11.9,1,1, 15.522, 10535.344, 445.341, 52897.303 25/06/17,02:11:11,17,10,1, 11.9,1,1, 15.522, 10535.373, 445.327, 52897.209 25/06/17,02:11:11,18,10,1, 11.9,1,1, 15.522, 10535.370, 445.360, 52897.292 25/06/17,02:11:11,19,10,1, 11.9,1,1, 15.522, 10535.344, 445.329, 52897.244 25/06/17,02:11:12,00,10,1, 11.9,1,1, 15.516, 10535.338, 445.329, 52897.244 25/06/17,02:11:12,01,10,1, 11.9,1,1, 15.516, 10535.380, 445.335, 52897.256 25/06/17,02:11:12,02,10,1, 11.9,1,1, 15.516, 10535.368, 445.350, 52897.280 25/06/17,02:11:12,03,10,1, 11.9,1,1, 15.516, 10535.380, 445.348, 52897.245 25/06/17,02:11:12,04,10,1, 11.9,1,1, 15.516, 10535.370, 445.336, 52897.189 25/06/17,02:11:12,05,10,1, 11.9,1,1, 15.516, 10535.368, 445.348, 52897.247 25/06/17,02:11:12,06,10,1, 11.9,1,1, 15.516, 10535.373, 445.344, 52897.166 25/06/17,02:11:12,07,10,1, 11.9,1,1, 15.516, 10535.367, 445.354, 52897.292 25/06/17,02:11:12,08,10,1, 11.9,1,1, 15.516, 10535.386, 445.360, 52897.222 25/06/17,02:11:12,09,10,1, 11.9,1,1, 15.516, 10535.351, 445.371, 52897.242 25/06/17,02:11:12,10,10,1, 11.9,1,1, 15.516, 10535.348, 445.352, 52897.264 25/06/17,02:11:12,11,10,1, 11.9,1,1, 15.516, 10535.362, 445.348, 52897.251 25/06/17,02:11:12,12,10,1, 11.9,1,1, 15.516, 10535.369, 445.361, 52897.266 25/06/17,02:11:12,13,10,1, 11.9,1,1, 15.516, 10535.379, 445.349, 52897.251 25/06/17,02:11:12,14,10,1, 11.9,1,1, 15.516, 10535.355, 445.350, 52897.210 25/06/17,02:11:12,15,10,1, 11.9,1,1, 15.516, 10535.373, 445.363, 52897.271 25/06/17,02:11:12,16,10,1, 11.9,1,1, 15.516, 10535.372, 445.356, 52897.248 25/06/17,02:11:12,17,10,1, 11.9,1,1, 15.516, 10535.365, 445.364, 52897.237 25/06/17,02:11:12,18,10,1, 11.9,1,1, 15.516, 10535.354, 445.376, 52897.250 25/06/17,02:11:12,19,10,1, 11.9,1,1, 15.516, 10535.365, 445.336, 52897.194 25/06/17,02:11:13,00,10,1, 12.0,1,1, 15.520, 10535.363, 445.336, 52897.194 25/06/17,02:11:13,01,10,1, 12.0,1,1, 15.520, 10535.385, 445.361, 52897.188 25/06/17,02:11:13,02,10,1, 12.0,1,1, 15.520, 10535.385, 445.376, 52897.240 25/06/17,02:11:13,03,10,1, 12.0,1,1, 15.520, 10535.377, 445.390, 52897.235 25/06/17,02:11:13,04,10,1, 12.0,1,1, 15.520, 10535.355, 445.368, 52897.277 25/06/17,02:11:13,05,10,1, 12.0,1,1, 15.520, 10535.373, 445.343, 52897.232 25/06/17,02:11:13,06,10,1, 12.0,1,1, 15.520, 10535.367, 445.366, 52897.224 25/06/17,02:11:13,07,10,1, 12.0,1,1, 15.520, 10535.367, 445.364, 52897.206 25/06/17,02:11:13,08,10,1, 12.0,1,1, 15.520, 10535.391, 445.353, 52897.272 25/06/17,02:11:13,09,10,1, 12.0,1,1, 15.520, 10535.377, 445.360, 52897.276 25/06/17,02:11:13,10,10,1, 12.0,1,1, 15.520, 10535.390, 445.369, 52897.173 25/06/17,02:11:13,11,10,1, 12.0,1,1, 15.520, 10535.384, 445.372, 52897.211 25/06/17,02:11:13,12,10,1, 12.0,1,1, 15.520, 10535.362, 445.362, 52897.208 25/06/17,02:11:13,13,10,1, 12.0,1,1, 15.520, 10535.365, 445.380, 52897.214 25/06/17,02:11:13,14,10,1, 12.0,1,1, 15.520, 10535.350, 445.365, 52897.246 25/06/17,02:11:13,15,10,1, 12.0,1,1, 15.520, 10535.362, 445.363, 52897.276 25/06/17,02:11:13,16,10,1, 12.0,1,1, 15.520, 10535.388, 445.336, 52897.193 25/06/17,02:11:13,17,10,1, 12.0,1,1, 15.520, 10535.379, 445.360, 52897.211 25/06/17,02:11:13,18,10,1, 12.0,1,1, 15.520, 10535.383, 445.351, 52897.180 25/06/17,02:11:13,19,10,1, 12.0,1,1, 15.520, 10535.383, 445.364, 52897.292 25/06/17,02:11:14,00,10,1, 11.9,1,1, 15.522, 10535.380, 445.364, 52897.292 25/06/17,02:11:14,01,10,1, 11.9,1,1, 15.522, 10535.413, 445.369, 52897.266 25/06/17,02:11:14,02,10,1, 11.9,1,1, 15.522, 10535.387, 445.374, 52897.300 25/06/17,02:11:14,03,10,1, 11.9,1,1, 15.522, 10535.369, 445.379, 52897.286 25/06/17,02:11:14,04,10,1, 11.9,1,1, 15.522, 10535.382, 445.369, 52897.291 25/06/17,02:11:14,05,10,1, 11.9,1,1, 15.522, 10535.393, 445.362, 52897.277 25/06/17,02:11:14,06,10,1, 11.9,1,1, 15.522, 10535.405, 445.354, 52897.275 25/06/17,02:11:14,07,10,1, 11.9,1,1, 15.522, 10535.400, 445.367, 52897.308 25/06/17,02:11:14,08,10,1, 11.9,1,1, 15.522, 10535.406, 445.369, 52897.277 25/06/17,02:11:14,09,10,1, 11.9,1,1, 15.522, 10535.401, 445.376, 52897.273 25/06/17,02:11:14,10,10,1, 11.9,1,1, 15.522, 10535.398, 445.384, 52897.236 25/06/17,02:11:14,11,10,1, 11.9,1,1, 15.522, 10535.405, 445.398, 52897.303 25/06/17,02:11:14,12,10,1, 11.9,1,1, 15.522, 10535.395, 445.382, 52897.257 25/06/17,02:11:14,13,10,1, 11.9,1,1, 15.522, 10535.411, 445.405, 52897.256 25/06/17,02:11:14,14,10,1, 11.9,1,1, 15.522, 10535.416, 445.376, 52897.215 25/06/17,02:11:14,15,10,1, 11.9,1,1, 15.522, 10535.370, 445.376, 52897.234 25/06/17,02:11:14,16,10,1, 11.9,1,1, 15.522, 10535.398, 445.375, 52897.237 25/06/17,02:11:14,17,10,1, 11.9,1,1, 15.522, 10535.417, 445.387, 52897.224 25/06/17,02:11:14,18,10,1, 11.9,1,1, 15.522, 10535.396, 445.394, 52897.224 25/06/17,02:11:14,19,10,1, 11.9,1,1, 15.522, 10535.419, 445.362, 52897.253 25/06/17,02:11:15,00,10,1, 12.0,1,1, 15.517, 10535.413, 445.362, 52897.253 25/06/17,02:11:15,01,10,1, 12.0,1,1, 15.517, 10535.381, 445.380, 52897.210 25/06/17,02:11:15,02,10,1, 12.0,1,1, 15.517, 10535.424, 445.372, 52897.215 25/06/17,02:11:15,03,10,1, 12.0,1,1, 15.517, 10535.391, 445.383, 52897.237 25/06/17,02:11:15,04,10,1, 12.0,1,1, 15.517, 10535.400, 445.382, 52897.228 25/06/17,02:11:15,05,10,1, 12.0,1,1, 15.517, 10535.410, 445.380, 52897.248 25/06/17,02:11:15,06,10,1, 12.0,1,1, 15.517, 10535.403, 445.392, 52897.185 25/06/17,02:11:15,07,10,1, 12.0,1,1, 15.517, 10535.403, 445.399, 52897.187 25/06/17,02:11:15,08,10,1, 12.0,1,1, 15.517, 10535.419, 445.387, 52897.205 25/06/17,02:11:15,09,10,1, 12.0,1,1, 15.517, 10535.390, 445.396, 52897.234 25/06/17,02:11:15,10,10,1, 12.0,1,1, 15.517, 10535.414, 445.400, 52897.272 25/06/17,02:11:15,11,10,1, 12.0,1,1, 15.517, 10535.429, 445.384, 52897.238 25/06/17,02:11:15,12,10,1, 12.0,1,1, 15.517, 10535.422, 445.390, 52897.246 25/06/17,02:11:15,13,10,1, 12.0,1,1, 15.517, 10535.401, 445.369, 52897.273 25/06/17,02:11:15,14,10,1, 12.0,1,1, 15.517, 10535.399, 445.407, 52897.286 25/06/17,02:11:15,15,10,1, 12.0,1,1, 15.517, 10535.428, 445.397, 52897.203 25/06/17,02:11:15,16,10,1, 12.0,1,1, 15.517, 10535.416, 445.405, 52897.252 25/06/17,02:11:15,17,10,1, 12.0,1,1, 15.517, 10535.382, 445.380, 52897.240 25/06/17,02:11:15,18,10,1, 12.0,1,1, 15.517, 10535.434, 445.377, 52897.226 25/06/17,02:11:15,19,10,1, 12.0,1,1, 15.517, 10535.418, 445.398, 52897.321 25/06/17,02:11:16,00,10,1, 12.0,1,1, 15.517, 10535.413, 445.398, 52897.321 25/06/17,02:11:16,01,10,1, 12.0,1,1, 15.517, 10535.417, 445.388, 52897.222 25/06/17,02:11:16,02,10,1, 12.0,1,1, 15.517, 10535.418, 445.416, 52897.244 25/06/17,02:11:16,03,10,1, 12.0,1,1, 15.517, 10535.449, 445.415, 52897.303 25/06/17,02:11:16,04,10,1, 12.0,1,1, 15.517, 10535.445, 445.400, 52897.230 25/06/17,02:11:16,05,10,1, 12.0,1,1, 15.517, 10535.435, 445.385, 52897.292 25/06/17,02:11:16,06,10,1, 12.0,1,1, 15.517, 10535.427, 445.391, 52897.294 25/06/17,02:11:16,07,10,1, 12.0,1,1, 15.517, 10535.407, 445.385, 52897.274 25/06/17,02:11:16,08,10,1, 12.0,1,1, 15.517, 10535.419, 445.397, 52897.288 25/06/17,02:11:16,09,10,1, 12.0,1,1, 15.517, 10535.441, 445.400, 52897.291 25/06/17,02:11:16,10,10,1, 12.0,1,1, 15.517, 10535.480, 445.399, 52897.176 25/06/17,02:11:16,11,10,1, 12.0,1,1, 15.517, 10535.441, 445.376, 52897.287 25/06/17,02:11:16,12,10,1, 12.0,1,1, 15.517, 10535.450, 445.389, 52897.232 25/06/17,02:11:16,13,10,1, 12.0,1,1, 15.517, 10535.426, 445.398, 52897.273 25/06/17,02:11:16,14,10,1, 12.0,1,1, 15.517, 10535.427, 445.368, 52897.305 25/06/17,02:11:16,15,10,1, 12.0,1,1, 15.517, 10535.455, 445.378, 52897.263 25/06/17,02:11:16,16,10,1, 12.0,1,1, 15.517, 10535.455, 445.403, 52897.243 25/06/17,02:11:16,17,10,1, 12.0,1,1, 15.517, 10535.452, 445.395, 52897.234 25/06/17,02:11:16,18,10,1, 12.0,1,1, 15.517, 10535.458, 445.414, 52897.199 25/06/17,02:11:16,19,10,1, 12.0,1,1, 15.517, 10535.438, 445.399, 52897.293 25/06/17,02:11:17,00,10,1, 12.0,1,1, 15.522, 10535.430, 445.399, 52897.293 25/06/17,02:11:17,01,10,1, 12.0,1,1, 15.522, 10535.440, 445.418, 52897.241 25/06/17,02:11:17,02,10,1, 12.0,1,1, 15.522, 10535.469, 445.397, 52897.269 25/06/17,02:11:17,03,10,1, 12.0,1,1, 15.522, 10535.434, 445.435, 52897.309 25/06/17,02:11:17,04,10,1, 12.0,1,1, 15.522, 10535.427, 445.411, 52897.306 25/06/17,02:11:17,05,10,1, 12.0,1,1, 15.522, 10535.448, 445.383, 52897.265 25/06/17,02:11:17,06,10,1, 12.0,1,1, 15.522, 10535.453, 445.400, 52897.323 25/06/17,02:11:17,07,10,1, 12.0,1,1, 15.522, 10535.451, 445.406, 52897.224 25/06/17,02:11:17,08,10,1, 12.0,1,1, 15.522, 10535.464, 445.401, 52897.318 25/06/17,02:11:17,09,10,1, 12.0,1,1, 15.522, 10535.459, 445.421, 52897.286 25/06/17,02:11:17,10,10,1, 12.0,1,1, 15.522, 10535.432, 445.412, 52897.232 25/06/17,02:11:17,11,10,1, 12.0,1,1, 15.522, 10535.450, 445.401, 52897.289 25/06/17,02:11:17,12,10,1, 12.0,1,1, 15.522, 10535.462, 445.417, 52897.248 25/06/17,02:11:17,13,10,1, 12.0,1,1, 15.522, 10535.458, 445.421, 52897.229 25/06/17,02:11:17,14,10,1, 12.0,1,1, 15.522, 10535.463, 445.401, 52897.294 25/06/17,02:11:17,15,10,1, 12.0,1,1, 15.522, 10535.468, 445.410, 52897.282 25/06/17,02:11:17,16,10,1, 12.0,1,1, 15.522, 10535.470, 445.415, 52897.335 25/06/17,02:11:17,17,10,1, 12.0,1,1, 15.522, 10535.472, 445.403, 52897.289 25/06/17,02:11:17,18,10,1, 12.0,1,1, 15.522, 10535.472, 445.397, 52897.289 25/06/17,02:11:17,19,10,1, 12.0,1,1, 15.522, 10535.469, 445.407, 52897.314 25/06/17,02:11:18,00,10,1, 11.9,1,1, 15.514, 10535.463, 445.407, 52897.314 25/06/17,02:11:18,01,10,1, 11.9,1,1, 15.514, 10535.470, 445.390, 52897.271 25/06/17,02:11:18,02,10,1, 11.9,1,1, 15.514, 10535.473, 445.413, 52897.262 25/06/17,02:11:18,03,10,1, 11.9,1,1, 15.514, 10535.478, 445.400, 52897.339 25/06/17,02:11:18,04,10,1, 11.9,1,1, 15.514, 10535.489, 445.386, 52897.281 25/06/17,02:11:18,05,10,1, 11.9,1,1, 15.514, 10535.447, 445.400, 52897.187 25/06/17,02:11:18,06,10,1, 11.9,1,1, 15.514, 10535.501, 445.411, 52897.291 25/06/17,02:11:18,07,10,1, 11.9,1,1, 15.514, 10535.465, 445.436, 52897.322 25/06/17,02:11:18,08,10,1, 11.9,1,1, 15.514, 10535.499, 445.416, 52897.262 25/06/17,02:11:18,09,10,1, 11.9,1,1, 15.514, 10535.489, 445.422, 52897.244 25/06/17,02:11:18,10,10,1, 11.9,1,1, 15.514, 10535.470, 445.418, 52897.312 25/06/17,02:11:18,11,10,1, 11.9,1,1, 15.514, 10535.477, 445.434, 52897.257 25/06/17,02:11:18,12,10,1, 11.9,1,1, 15.514, 10535.493, 445.430, 52897.267 25/06/17,02:11:18,13,10,1, 11.9,1,1, 15.514, 10535.477, 445.417, 52897.244 25/06/17,02:11:18,14,10,1, 11.9,1,1, 15.514, 10535.504, 445.394, 52897.261 25/06/17,02:11:18,15,10,1, 11.9,1,1, 15.514, 10535.469, 445.419, 52897.216 25/06/17,02:11:18,16,10,1, 11.9,1,1, 15.514, 10535.483, 445.442, 52897.288 25/06/17,02:11:18,17,10,1, 11.9,1,1, 15.514, 10535.498, 445.422, 52897.328 25/06/17,02:11:18,18,10,1, 11.9,1,1, 15.514, 10535.484, 445.405, 52897.268 25/06/17,02:11:18,19,10,1, 11.9,1,1, 15.514, 10535.503, 445.407, 52897.324 25/06/17,02:11:19,00,10,1, 11.9,1,1, 15.519, 10535.496, 445.407, 52897.324 25/06/17,02:11:19,01,10,1, 11.9,1,1, 15.519, 10535.486, 445.436, 52897.339 25/06/17,02:11:19,02,10,1, 11.9,1,1, 15.519, 10535.487, 445.422, 52897.337 25/06/17,02:11:19,03,10,1, 11.9,1,1, 15.519, 10535.491, 445.424, 52897.343 25/06/17,02:11:19,04,10,1, 11.9,1,1, 15.519, 10535.457, 445.402, 52897.249 25/06/17,02:11:19,05,10,1, 11.9,1,1, 15.519, 10535.491, 445.419, 52897.280 25/06/17,02:11:19,06,10,1, 11.9,1,1, 15.519, 10535.477, 445.411, 52897.331 25/06/17,02:11:19,07,10,1, 11.9,1,1, 15.519, 10535.473, 445.422, 52897.382 25/06/17,02:11:19,08,10,1, 11.9,1,1, 15.519, 10535.482, 445.427, 52897.298 25/06/17,02:11:19,09,10,1, 11.9,1,1, 15.519, 10535.506, 445.423, 52897.319 25/06/17,02:11:19,10,10,1, 11.9,1,1, 15.519, 10535.512, 445.412, 52897.271 25/06/17,02:11:19,11,10,1, 11.9,1,1, 15.519, 10535.471, 445.414, 52897.254 25/06/17,02:11:19,12,10,1, 11.9,1,1, 15.519, 10535.486, 445.405, 52897.309 25/06/17,02:11:19,13,10,1, 11.9,1,1, 15.519, 10535.478, 445.400, 52897.322 25/06/17,02:11:19,14,10,1, 11.9,1,1, 15.519, 10535.502, 445.426, 52897.255 25/06/17,02:11:19,15,10,1, 11.9,1,1, 15.519, 10535.492, 445.417, 52897.206 25/06/17,02:11:19,16,10,1, 11.9,1,1, 15.519, 10535.517, 445.405, 52897.204 25/06/17,02:11:19,17,10,1, 11.9,1,1, 15.519, 10535.497, 445.412, 52897.278 25/06/17,02:11:19,18,10,1, 11.9,1,1, 15.519, 10535.519, 445.442, 52897.269 25/06/17,02:11:19,19,10,1, 11.9,1,1, 15.519, 10535.519, 445.432, 52897.301 25/06/17,02:11:20,00,10,1, 11.9,1,1, 15.521, 10535.513, 445.432, 52897.301 25/06/17,02:11:20,01,10,1, 11.9,1,1, 15.521, 10535.493, 445.443, 52897.232 25/06/17,02:11:20,02,10,1, 11.9,1,1, 15.521, 10535.485, 445.414, 52897.212 25/06/17,02:11:20,03,10,1, 11.9,1,1, 15.521, 10535.530, 445.409, 52897.264 25/06/17,02:11:20,04,10,1, 11.9,1,1, 15.521, 10535.509, 445.421, 52897.248 25/06/17,02:11:20,05,10,1, 11.9,1,1, 15.521, 10535.504, 445.432, 52897.326 25/06/17,02:11:20,06,10,1, 11.9,1,1, 15.521, 10535.511, 445.436, 52897.271 25/06/17,02:11:20,07,10,1, 11.9,1,1, 15.521, 10535.506, 445.427, 52897.246 25/06/17,02:11:20,08,10,1, 11.9,1,1, 15.521, 10535.470, 445.425, 52897.260 25/06/17,02:11:20,09,10,1, 11.9,1,1, 15.521, 10535.495, 445.447, 52897.274 25/06/17,02:11:20,10,10,1, 11.9,1,1, 15.521, 10535.522, 445.432, 52897.229 25/06/17,02:11:20,11,10,1, 11.9,1,1, 15.521, 10535.498, 445.426, 52897.279 25/06/17,02:11:20,12,10,1, 11.9,1,1, 15.521, 10535.514, 445.419, 52897.212 25/06/17,02:11:20,13,10,1, 11.9,1,1, 15.521, 10535.498, 445.434, 52897.200 25/06/17,02:11:20,14,10,1, 11.9,1,1, 15.521, 10535.484, 445.436, 52897.227 25/06/17,02:11:20,15,10,1, 11.9,1,1, 15.521, 10535.498, 445.426, 52897.268 25/06/17,02:11:20,16,10,1, 11.9,1,1, 15.521, 10535.491, 445.435, 52897.276 25/06/17,02:11:20,17,10,1, 11.9,1,1, 15.521, 10535.518, 445.426, 52897.286 25/06/17,02:11:20,18,10,1, 11.9,1,1, 15.521, 10535.459, 445.422, 52897.277 25/06/17,02:11:20,19,10,1, 11.9,1,1, 15.521, 10535.516, 445.435, 52897.230 25/06/17,02:11:21,00,10,1, 11.9,1,1, 15.518, 10535.513, 445.435, 52897.230 25/06/17,02:11:21,01,10,1, 11.9,1,1, 15.518, 10535.532, 445.420, 52897.253 25/06/17,02:11:21,02,10,1, 11.9,1,1, 15.518, 10535.512, 445.421, 52897.245 25/06/17,02:11:21,03,10,1, 11.9,1,1, 15.518, 10535.516, 445.433, 52897.241 25/06/17,02:11:21,04,10,1, 11.9,1,1, 15.518, 10535.536, 445.428, 52897.264 25/06/17,02:11:21,05,10,1, 11.9,1,1, 15.518, 10535.524, 445.413, 52897.247 25/06/17,02:11:21,06,10,1, 11.9,1,1, 15.518, 10535.529, 445.411, 52897.236 25/06/17,02:11:21,07,10,1, 11.9,1,1, 15.518, 10535.558, 445.414, 52897.242 25/06/17,02:11:21,08,10,1, 11.9,1,1, 15.518, 10535.531, 445.437, 52897.280 25/06/17,02:11:21,09,10,1, 11.9,1,1, 15.518, 10535.520, 445.432, 52897.251 25/06/17,02:11:21,10,10,1, 11.9,1,1, 15.518, 10535.515, 445.416, 52897.279 25/06/17,02:11:21,11,10,1, 11.9,1,1, 15.518, 10535.528, 445.415, 52897.223 25/06/17,02:11:21,12,10,1, 11.9,1,1, 15.518, 10535.516, 445.425, 52897.280 25/06/17,02:11:21,13,10,1, 11.9,1,1, 15.518, 10535.493, 445.446, 52897.235 25/06/17,02:11:21,14,10,1, 11.9,1,1, 15.518, 10535.504, 445.426, 52897.269 25/06/17,02:11:21,15,10,1, 11.9,1,1, 15.518, 10535.511, 445.430, 52897.194 25/06/17,02:11:21,16,10,1, 11.9,1,1, 15.518, 10535.519, 445.422, 52897.184 25/06/17,02:11:21,17,10,1, 11.9,1,1, 15.518, 10535.532, 445.445, 52897.275 25/06/17,02:11:21,18,10,1, 11.9,1,1, 15.518, 10535.517, 445.442, 52897.241 25/06/17,02:11:21,19,10,1, 11.9,1,1, 15.518, 10535.526, 445.442, 52897.261 25/06/17,02:11:22,00,10,1, 11.8,1,1, 15.516, 10535.522, 445.442, 52897.261 25/06/17,02:11:22,01,10,1, 11.8,1,1, 15.516, 10535.530, 445.426, 52897.210 25/06/17,02:11:22,02,10,1, 11.8,1,1, 15.516, 10535.506, 445.426, 52897.231 25/06/17,02:11:22,03,10,1, 11.8,1,1, 15.516, 10535.516, 445.442, 52897.284 25/06/17,02:11:22,04,10,1, 11.8,1,1, 15.516, 10535.515, 445.426, 52897.230 25/06/17,02:11:22,05,10,1, 11.8,1,1, 15.516, 10535.545, 445.416, 52897.245 25/06/17,02:11:22,06,10,1, 11.8,1,1, 15.516, 10535.512, 445.434, 52897.298 25/06/17,02:11:22,07,10,1, 11.8,1,1, 15.516, 10535.520, 445.448, 52897.218 25/06/17,02:11:22,08,10,1, 11.8,1,1, 15.516, 10535.551, 445.437, 52897.290 25/06/17,02:11:22,09,10,1, 11.8,1,1, 15.516, 10535.533, 445.459, 52897.324 25/06/17,02:11:22,10,10,1, 11.8,1,1, 15.516, 10535.544, 445.449, 52897.270 25/06/17,02:11:22,11,10,1, 11.8,1,1, 15.516, 10535.536, 445.446, 52897.306 25/06/17,02:11:22,12,10,1, 11.8,1,1, 15.516, 10535.561, 445.456, 52897.294 25/06/17,02:11:22,13,10,1, 11.8,1,1, 15.516, 10535.535, 445.459, 52897.302 25/06/17,02:11:22,14,10,1, 11.8,1,1, 15.516, 10535.534, 445.424, 52897.277 25/06/17,02:11:22,15,10,1, 11.8,1,1, 15.516, 10535.534, 445.464, 52897.288 25/06/17,02:11:22,16,10,1, 11.8,1,1, 15.516, 10535.548, 445.445, 52897.307 25/06/17,02:11:22,17,10,1, 11.8,1,1, 15.516, 10535.529, 445.425, 52897.258 25/06/17,02:11:22,18,10,1, 11.8,1,1, 15.516, 10535.555, 445.450, 52897.210 25/06/17,02:11:22,19,10,1, 11.8,1,1, 15.516, 10535.563, 445.442, 52897.252 25/06/17,02:11:23,00,10,1, 11.9,1,1, 15.519, 10535.555, 445.442, 52897.252 25/06/17,02:11:23,01,10,1, 11.9,1,1, 15.519, 10535.520, 445.432, 52897.239 25/06/17,02:11:23,02,10,1, 11.9,1,1, 15.519, 10535.538, 445.425, 52897.248 25/06/17,02:11:23,03,10,1, 11.9,1,1, 15.519, 10535.561, 445.445, 52897.290 25/06/17,02:11:23,04,10,1, 11.9,1,1, 15.519, 10535.536, 445.452, 52897.336 25/06/17,02:11:23,05,10,1, 11.9,1,1, 15.519, 10535.548, 445.463, 52897.326 25/06/17,02:11:23,06,10,1, 11.9,1,1, 15.519, 10535.546, 445.451, 52897.302 25/06/17,02:11:23,07,10,1, 11.9,1,1, 15.519, 10535.554, 445.456, 52897.312 25/06/17,02:11:23,08,10,1, 11.9,1,1, 15.519, 10535.538, 445.462, 52897.311 25/06/17,02:11:23,09,10,1, 11.9,1,1, 15.519, 10535.573, 445.447, 52897.249 25/06/17,02:11:23,10,10,1, 11.9,1,1, 15.519, 10535.551, 445.442, 52897.288 25/06/17,02:11:23,11,10,1, 11.9,1,1, 15.519, 10535.552, 445.440, 52897.287 25/06/17,02:11:23,12,10,1, 11.9,1,1, 15.519, 10535.549, 445.452, 52897.270 25/06/17,02:11:23,13,10,1, 11.9,1,1, 15.519, 10535.554, 445.421, 52897.228 25/06/17,02:11:23,14,10,1, 11.9,1,1, 15.519, 10535.534, 445.448, 52897.299 25/06/17,02:11:23,15,10,1, 11.9,1,1, 15.519, 10535.546, 445.463, 52897.235 25/06/17,02:11:23,16,10,1, 11.9,1,1, 15.519, 10535.546, 445.435, 52897.256 25/06/17,02:11:23,17,10,1, 11.9,1,1, 15.519, 10535.534, 445.429, 52897.223 25/06/17,02:11:23,18,10,1, 11.9,1,1, 15.519, 10535.562, 445.458, 52897.256 25/06/17,02:11:23,19,10,1, 11.9,1,1, 15.519, 10535.549, 445.452, 52897.257 25/06/17,02:11:24,00,10,1, 11.9,1,1, 15.516, 10535.547, 445.452, 52897.257 25/06/17,02:11:24,01,10,1, 11.9,1,1, 15.516, 10535.566, 445.433, 52897.190 25/06/17,02:11:24,02,10,1, 11.9,1,1, 15.516, 10535.560, 445.437, 52897.198 25/06/17,02:11:24,03,10,1, 11.9,1,1, 15.516, 10535.537, 445.414, 52897.282 25/06/17,02:11:24,04,10,1, 11.9,1,1, 15.516, 10535.569, 445.416, 52897.252 25/06/17,02:11:24,05,10,1, 11.9,1,1, 15.516, 10535.542, 445.441, 52897.257 25/06/17,02:11:24,06,10,1, 11.9,1,1, 15.516, 10535.560, 445.440, 52897.241 25/06/17,02:11:24,07,10,1, 11.9,1,1, 15.516, 10535.534, 445.462, 52897.299 25/06/17,02:11:24,08,10,1, 11.9,1,1, 15.516, 10535.563, 445.439, 52897.251 25/06/17,02:11:24,09,10,1, 11.9,1,1, 15.516, 10535.529, 445.438, 52897.291 25/06/17,02:11:24,10,10,1, 11.9,1,1, 15.516, 10535.548, 445.451, 52897.262 25/06/17,02:11:24,11,10,1, 11.9,1,1, 15.516, 10535.561, 445.436, 52897.220 25/06/17,02:11:24,12,10,1, 11.9,1,1, 15.516, 10535.553, 445.446, 52897.241 25/06/17,02:11:24,13,10,1, 11.9,1,1, 15.516, 10535.529, 445.462, 52897.222 25/06/17,02:11:24,14,10,1, 11.9,1,1, 15.516, 10535.538, 445.462, 52897.232 25/06/17,02:11:24,15,10,1, 11.9,1,1, 15.516, 10535.536, 445.441, 52897.233 25/06/17,02:11:24,16,10,1, 11.9,1,1, 15.516, 10535.526, 445.438, 52897.199 25/06/17,02:11:24,17,10,1, 11.9,1,1, 15.516, 10535.535, 445.474, 52897.260 25/06/17,02:11:24,18,10,1, 11.9,1,1, 15.516, 10535.533, 445.474, 52897.247 25/06/17,02:11:24,19,10,1, 11.9,1,1, 15.516, 10535.542, 445.468, 52897.229 25/06/17,02:11:25,00,10,1, 11.9,1,1, 15.520, 10535.538, 445.468, 52897.229 25/06/17,02:11:25,01,10,1, 11.9,1,1, 15.520, 10535.510, 445.451, 52897.249 25/06/17,02:11:25,02,10,1, 11.9,1,1, 15.520, 10535.530, 445.464, 52897.263 25/06/17,02:11:25,03,10,1, 11.9,1,1, 15.520, 10535.546, 445.457, 52897.270 25/06/17,02:11:25,04,10,1, 11.9,1,1, 15.520, 10535.525, 445.436, 52897.219 25/06/17,02:11:25,05,10,1, 11.9,1,1, 15.520, 10535.543, 445.458, 52897.213 25/06/17,02:11:25,06,10,1, 11.9,1,1, 15.520, 10535.538, 445.454, 52897.215 25/06/17,02:11:25,07,10,1, 11.9,1,1, 15.520, 10535.515, 445.430, 52897.247 25/06/17,02:11:25,08,10,1, 11.9,1,1, 15.520, 10535.541, 445.474, 52897.276 25/06/17,02:11:25,09,10,1, 11.9,1,1, 15.520, 10535.559, 445.441, 52897.222 25/06/17,02:11:25,10,10,1, 11.9,1,1, 15.520, 10535.541, 445.449, 52897.262 25/06/17,02:11:25,11,10,1, 11.9,1,1, 15.520, 10535.558, 445.448, 52897.238 25/06/17,02:11:25,12,10,1, 11.9,1,1, 15.520, 10535.556, 445.472, 52897.246 25/06/17,02:11:25,13,10,1, 11.9,1,1, 15.520, 10535.545, 445.478, 52897.232 25/06/17,02:11:25,14,10,1, 11.9,1,1, 15.520, 10535.542, 445.445, 52897.230 25/06/17,02:11:25,15,10,1, 11.9,1,1, 15.520, 10535.534, 445.444, 52897.213 25/06/17,02:11:25,16,10,1, 11.9,1,1, 15.520, 10535.539, 445.454, 52897.294 25/06/17,02:11:25,17,10,1, 11.9,1,1, 15.520, 10535.527, 445.474, 52897.329 25/06/17,02:11:25,18,10,1, 11.9,1,1, 15.520, 10535.550, 445.475, 52897.277 25/06/17,02:11:25,19,10,1, 11.9,1,1, 15.520, 10535.542, 445.441, 52897.188 25/06/17,02:11:26,00,10,1, 11.9,1,1, 15.518, 10535.538, 445.441, 52897.188 25/06/17,02:11:26,01,10,1, 11.9,1,1, 15.518, 10535.533, 445.442, 52897.256 25/06/17,02:11:26,02,10,1, 11.9,1,1, 15.518, 10535.514, 445.454, 52897.259 25/06/17,02:11:26,03,10,1, 11.9,1,1, 15.518, 10535.541, 445.461, 52897.282 25/06/17,02:11:26,04,10,1, 11.9,1,1, 15.518, 10535.515, 445.477, 52897.194 25/06/17,02:11:26,05,10,1, 11.9,1,1, 15.518, 10535.531, 445.458, 52897.240 25/06/17,02:11:26,06,10,1, 11.9,1,1, 15.518, 10535.509, 445.480, 52897.243 25/06/17,02:11:26,07,10,1, 11.9,1,1, 15.518, 10535.521, 445.441, 52897.301 25/06/17,02:11:26,08,10,1, 11.9,1,1, 15.518, 10535.510, 445.454, 52897.272 25/06/17,02:11:26,09,10,1, 11.9,1,1, 15.518, 10535.509, 445.445, 52897.256 25/06/17,02:11:26,10,10,1, 11.9,1,1, 15.518, 10535.526, 445.424, 52897.185 25/06/17,02:11:26,11,10,1, 11.9,1,1, 15.518, 10535.520, 445.449, 52897.173 25/06/17,02:11:26,12,10,1, 11.9,1,1, 15.518, 10535.518, 445.460, 52897.207 25/06/17,02:11:26,13,10,1, 11.9,1,1, 15.518, 10535.544, 445.455, 52897.269 25/06/17,02:11:26,14,10,1, 11.9,1,1, 15.518, 10535.529, 445.470, 52897.255 25/06/17,02:11:26,15,10,1, 11.9,1,1, 15.518, 10535.518, 445.467, 52897.244 25/06/17,02:11:26,16,10,1, 11.9,1,1, 15.518, 10535.524, 445.448, 52897.253 25/06/17,02:11:26,17,10,1, 11.9,1,1, 15.518, 10535.498, 445.458, 52897.212 25/06/17,02:11:26,18,10,1, 11.9,1,1, 15.518, 10535.545, 445.473, 52897.225 25/06/17,02:11:26,19,10,1, 11.9,1,1, 15.518, 10535.542, 445.470, 52897.266 25/06/17,02:11:27,00,10,1, 11.9,1,1, 15.520, 10535.538, 445.470, 52897.266 25/06/17,02:11:27,01,10,1, 11.9,1,1, 15.520, 10535.514, 445.457, 52897.287 25/06/17,02:11:27,02,10,1, 11.9,1,1, 15.520, 10535.543, 445.455, 52897.307 25/06/17,02:11:27,03,10,1, 11.9,1,1, 15.520, 10535.517, 445.464, 52897.207 25/06/17,02:11:27,04,10,1, 11.9,1,1, 15.520, 10535.551, 445.450, 52897.211 25/06/17,02:11:27,05,10,1, 11.9,1,1, 15.520, 10535.513, 445.475, 52897.235 25/06/17,02:11:27,06,10,1, 11.9,1,1, 15.520, 10535.522, 445.474, 52897.220 25/06/17,02:11:27,07,10,1, 11.9,1,1, 15.520, 10535.547, 445.445, 52897.192 25/06/17,02:11:27,08,10,1, 11.9,1,1, 15.520, 10535.530, 445.468, 52897.272 25/06/17,02:11:27,09,10,1, 11.9,1,1, 15.520, 10535.509, 445.474, 52897.212 25/06/17,02:11:27,10,10,1, 11.9,1,1, 15.520, 10535.526, 445.482, 52897.243 25/06/17,02:11:27,11,10,1, 11.9,1,1, 15.520, 10535.521, 445.470, 52897.247 25/06/17,02:11:27,12,10,1, 11.9,1,1, 15.520, 10535.540, 445.440, 52897.233 25/06/17,02:11:27,13,10,1, 11.9,1,1, 15.520, 10535.536, 445.464, 52897.246 25/06/17,02:11:27,14,10,1, 11.9,1,1, 15.520, 10535.532, 445.464, 52897.291 25/06/17,02:11:27,15,10,1, 11.9,1,1, 15.520, 10535.558, 445.458, 52897.207 25/06/17,02:11:27,16,10,1, 11.9,1,1, 15.520, 10535.537, 445.467, 52897.209 25/06/17,02:11:27,17,10,1, 11.9,1,1, 15.520, 10535.553, 445.458, 52897.264 25/06/17,02:11:27,18,10,1, 11.9,1,1, 15.520, 10535.559, 445.455, 52897.279 25/06/17,02:11:27,19,10,1, 11.9,1,1, 15.520, 10535.551, 445.477, 52897.276 25/06/17,02:11:28,00,10,1, 12.0,1,1, 15.521, 10535.547, 445.477, 52897.276 25/06/17,02:11:28,01,10,1, 12.0,1,1, 15.521, 10535.549, 445.476, 52897.265 25/06/17,02:11:28,02,10,1, 12.0,1,1, 15.521, 10535.526, 445.462, 52897.238 25/06/17,02:11:28,03,10,1, 12.0,1,1, 15.521, 10535.501, 445.479, 52897.219 25/06/17,02:11:28,04,10,1, 12.0,1,1, 15.521, 10535.539, 445.474, 52897.253 25/06/17,02:11:28,05,10,1, 12.0,1,1, 15.521, 10535.508, 445.473, 52897.236 25/06/17,02:11:28,06,10,1, 12.0,1,1, 15.521, 10535.533, 445.469, 52897.285 25/06/17,02:11:28,07,10,1, 12.0,1,1, 15.521, 10535.549, 445.473, 52897.198 25/06/17,02:11:28,08,10,1, 12.0,1,1, 15.521, 10535.535, 445.460, 52897.186 25/06/17,02:11:28,09,10,1, 12.0,1,1, 15.521, 10535.506, 445.465, 52897.281 25/06/17,02:11:28,10,10,1, 12.0,1,1, 15.521, 10535.534, 445.490, 52897.177 25/06/17,02:11:28,11,10,1, 12.0,1,1, 15.521, 10535.528, 445.468, 52897.276 25/06/17,02:11:28,12,10,1, 12.0,1,1, 15.521, 10535.540, 445.492, 52897.236 25/06/17,02:11:28,13,10,1, 12.0,1,1, 15.521, 10535.549, 445.504, 52897.258 25/06/17,02:11:28,14,10,1, 12.0,1,1, 15.521, 10535.535, 445.478, 52897.195 25/06/17,02:11:28,15,10,1, 12.0,1,1, 15.521, 10535.541, 445.477, 52897.253 25/06/17,02:11:28,16,10,1, 12.0,1,1, 15.521, 10535.532, 445.484, 52897.296 25/06/17,02:11:28,17,10,1, 12.0,1,1, 15.521, 10535.544, 445.512, 52897.281 25/06/17,02:11:28,18,10,1, 12.0,1,1, 15.521, 10535.533, 445.484, 52897.234 25/06/17,02:11:28,19,10,1, 12.0,1,1, 15.521, 10535.547, 445.476, 52897.220 25/06/17,02:11:29,00,10,1, 11.9,1,1, 15.521, 10535.547, 445.476, 52897.220 25/06/17,02:11:29,01,10,1, 11.9,1,1, 15.521, 10535.522, 445.502, 52897.249 25/06/17,02:11:29,02,10,1, 11.9,1,1, 15.521, 10535.543, 445.490, 52897.238 25/06/17,02:11:29,03,10,1, 11.9,1,1, 15.521, 10535.524, 445.494, 52897.306 25/06/17,02:11:29,04,10,1, 11.9,1,1, 15.521, 10535.571, 445.496, 52897.275 25/06/17,02:11:29,05,10,1, 11.9,1,1, 15.521, 10535.580, 445.475, 52897.280 25/06/17,02:11:29,06,10,1, 11.9,1,1, 15.521, 10535.557, 445.498, 52897.297 25/06/17,02:11:29,07,10,1, 11.9,1,1, 15.521, 10535.585, 445.483, 52897.255 25/06/17,02:11:29,08,10,1, 11.9,1,1, 15.521, 10535.514, 445.499, 52897.301 25/06/17,02:11:29,09,10,1, 11.9,1,1, 15.521, 10535.540, 445.521, 52897.334 25/06/17,02:11:29,10,10,1, 11.9,1,1, 15.521, 10535.556, 445.492, 52897.339 25/06/17,02:11:29,11,10,1, 11.9,1,1, 15.521, 10535.537, 445.501, 52897.227 25/06/17,02:11:29,12,10,1, 11.9,1,1, 15.521, 10535.581, 445.497, 52897.280 25/06/17,02:11:29,13,10,1, 11.9,1,1, 15.521, 10535.560, 445.507, 52897.285 25/06/17,02:11:29,14,10,1, 11.9,1,1, 15.521, 10535.549, 445.511, 52897.261 25/06/17,02:11:29,15,10,1, 11.9,1,1, 15.521, 10535.562, 445.512, 52897.307 25/06/17,02:11:29,16,10,1, 11.9,1,1, 15.521, 10535.555, 445.505, 52897.326 25/06/17,02:11:29,17,10,1, 11.9,1,1, 15.521, 10535.519, 445.519, 52897.210 25/06/17,02:11:29,18,10,1, 11.9,1,1, 15.521, 10535.561, 445.511, 52897.289 25/06/17,02:11:29,19,10,1, 11.9,1,1, 15.521, 10535.576, 445.495, 52897.295 25/06/17,02:11:30,00,10,1, 11.9,1,1, 15.519, 10535.572, 445.495, 52897.295 25/06/17,02:11:30,01,10,1, 11.9,1,1, 15.519, 10535.573, 445.516, 52897.237 25/06/17,02:11:30,02,10,1, 11.9,1,1, 15.519, 10535.538, 445.503, 52897.285 25/06/17,02:11:30,03,10,1, 11.9,1,1, 15.519, 10535.580, 445.500, 52897.290 25/06/17,02:11:30,04,10,1, 11.9,1,1, 15.519, 10535.562, 445.513, 52897.338 25/06/17,02:11:30,05,10,1, 11.9,1,1, 15.519, 10535.566, 445.507, 52897.295 25/06/17,02:11:30,06,10,1, 11.9,1,1, 15.519, 10535.571, 445.525, 52897.234 25/06/17,02:11:30,07,10,1, 11.9,1,1, 15.519, 10535.555, 445.527, 52897.322 25/06/17,02:11:30,08,10,1, 11.9,1,1, 15.519, 10535.557, 445.528, 52897.318 25/06/17,02:11:30,09,10,1, 11.9,1,1, 15.519, 10535.562, 445.521, 52897.258 25/06/17,02:11:30,10,10,1, 11.9,1,1, 15.519, 10535.562, 445.529, 52897.272 25/06/17,02:11:30,11,10,1, 11.9,1,1, 15.519, 10535.526, 445.512, 52897.295 25/06/17,02:11:30,12,10,1, 11.9,1,1, 15.519, 10535.544, 445.507, 52897.222 25/06/17,02:11:30,13,10,1, 11.9,1,1, 15.519, 10535.523, 445.520, 52897.331 25/06/17,02:11:30,14,10,1, 11.9,1,1, 15.519, 10535.554, 445.521, 52897.287 25/06/17,02:11:30,15,10,1, 11.9,1,1, 15.519, 10535.550, 445.496, 52897.270 25/06/17,02:11:30,16,10,1, 11.9,1,1, 15.519, 10535.530, 445.533, 52897.251 25/06/17,02:11:30,17,10,1, 11.9,1,1, 15.519, 10535.546, 445.540, 52897.251 25/06/17,02:11:30,18,10,1, 11.9,1,1, 15.519, 10535.532, 445.508, 52897.301 25/06/17,02:11:30,19,10,1, 11.9,1,1, 15.519, 10535.541, 445.536, 52897.248 25/06/17,02:11:31,00,10,1, 11.9,1,1, 15.516, 10535.538, 445.536, 52897.248 25/06/17,02:11:31,01,10,1, 11.9,1,1, 15.516, 10535.555, 445.530, 52897.338 25/06/17,02:11:31,02,10,1, 11.9,1,1, 15.516, 10535.562, 445.532, 52897.297 25/06/17,02:11:31,03,10,1, 11.9,1,1, 15.516, 10535.545, 445.545, 52897.261 25/06/17,02:11:31,04,10,1, 11.9,1,1, 15.516, 10535.549, 445.565, 52897.287 25/06/17,02:11:31,05,10,1, 11.9,1,1, 15.516, 10535.541, 445.544, 52897.280 25/06/17,02:11:31,06,10,1, 11.9,1,1, 15.516, 10535.548, 445.560, 52897.298 25/06/17,02:11:31,07,10,1, 11.9,1,1, 15.516, 10535.551, 445.532, 52897.353 25/06/17,02:11:31,08,10,1, 11.9,1,1, 15.516, 10535.536, 445.548, 52897.281 25/06/17,02:11:31,09,10,1, 11.9,1,1, 15.516, 10535.558, 445.537, 52897.220 25/06/17,02:11:31,10,10,1, 11.9,1,1, 15.516, 10535.555, 445.549, 52897.406 25/06/17,02:11:31,11,10,1, 11.9,1,1, 15.516, 10535.527, 445.544, 52897.273 25/06/17,02:11:31,12,10,1, 11.9,1,1, 15.516, 10535.548, 445.533, 52897.255 25/06/17,02:11:31,13,10,1, 11.9,1,1, 15.516, 10535.544, 445.557, 52897.328 25/06/17,02:11:31,14,10,1, 11.9,1,1, 15.516, 10535.542, 445.546, 52897.266 25/06/17,02:11:31,15,10,1, 11.9,1,1, 15.516, 10535.548, 445.542, 52897.268 25/06/17,02:11:31,16,10,1, 11.9,1,1, 15.516, 10535.558, 445.557, 52897.235 25/06/17,02:11:31,17,10,1, 11.9,1,1, 15.516, 10535.551, 445.576, 52897.270 25/06/17,02:11:31,18,10,1, 11.9,1,1, 15.516, 10535.551, 445.555, 52897.261 25/06/17,02:11:31,19,10,1, 11.9,1,1, 15.516, 10535.545, 445.565, 52897.301 25/06/17,02:11:32,00,10,1, 12.0,1,1, 15.520, 10535.538, 445.565, 52897.301 25/06/17,02:11:32,01,10,1, 12.0,1,1, 15.520, 10535.541, 445.562, 52897.259 25/06/17,02:11:32,02,10,1, 12.0,1,1, 15.520, 10535.550, 445.575, 52897.301 25/06/17,02:11:32,03,10,1, 12.0,1,1, 15.520, 10535.532, 445.573, 52897.309 25/06/17,02:11:32,04,10,1, 12.0,1,1, 15.520, 10535.562, 445.575, 52897.329 25/06/17,02:11:32,05,10,1, 12.0,1,1, 15.520, 10535.556, 445.554, 52897.321 25/06/17,02:11:32,06,10,1, 12.0,1,1, 15.520, 10535.541, 445.568, 52897.361 25/06/17,02:11:32,07,10,1, 12.0,1,1, 15.520, 10535.539, 445.557, 52897.284 25/06/17,02:11:32,08,10,1, 12.0,1,1, 15.520, 10535.530, 445.555, 52897.292 25/06/17,02:11:32,09,10,1, 12.0,1,1, 15.520, 10535.561, 445.554, 52897.334 25/06/17,02:11:32,10,10,1, 12.0,1,1, 15.520, 10535.545, 445.579, 52897.335 25/06/17,02:11:32,11,10,1, 12.0,1,1, 15.520, 10535.560, 445.576, 52897.328 25/06/17,02:11:32,12,10,1, 12.0,1,1, 15.520, 10535.548, 445.569, 52897.349 25/06/17,02:11:32,13,10,1, 12.0,1,1, 15.520, 10535.579, 445.589, 52897.269 25/06/17,02:11:32,14,10,1, 12.0,1,1, 15.520, 10535.552, 445.569, 52897.342 25/06/17,02:11:32,15,10,1, 12.0,1,1, 15.520, 10535.544, 445.591, 52897.379 25/06/17,02:11:32,16,10,1, 12.0,1,1, 15.520, 10535.573, 445.570, 52897.339 25/06/17,02:11:32,17,10,1, 12.0,1,1, 15.520, 10535.559, 445.551, 52897.286 25/06/17,02:11:32,18,10,1, 12.0,1,1, 15.520, 10535.568, 445.555, 52897.326 25/06/17,02:11:32,19,10,1, 12.0,1,1, 15.520, 10535.591, 445.562, 52897.366 25/06/17,02:11:33,00,10,1, 12.0,1,1, 15.521, 10535.588, 445.562, 52897.366 25/06/17,02:11:33,01,10,1, 12.0,1,1, 15.521, 10535.565, 445.555, 52897.334 25/06/17,02:11:33,02,10,1, 12.0,1,1, 15.521, 10535.571, 445.564, 52897.239 25/06/17,02:11:33,03,10,1, 12.0,1,1, 15.521, 10535.535, 445.565, 52897.373 25/06/17,02:11:33,04,10,1, 12.0,1,1, 15.521, 10535.565, 445.549, 52897.282 25/06/17,02:11:33,05,10,1, 12.0,1,1, 15.521, 10535.580, 445.586, 52897.293 25/06/17,02:11:33,06,10,1, 12.0,1,1, 15.521, 10535.565, 445.583, 52897.349 25/06/17,02:11:33,07,10,1, 12.0,1,1, 15.521, 10535.552, 445.572, 52897.330 25/06/17,02:11:33,08,10,1, 12.0,1,1, 15.521, 10535.568, 445.571, 52897.277 25/06/17,02:11:33,09,10,1, 12.0,1,1, 15.521, 10535.592, 445.579, 52897.289 25/06/17,02:11:33,10,10,1, 12.0,1,1, 15.521, 10535.562, 445.575, 52897.332 25/06/17,02:11:33,11,10,1, 12.0,1,1, 15.521, 10535.578, 445.594, 52897.319 25/06/17,02:11:33,12,10,1, 12.0,1,1, 15.521, 10535.575, 445.556, 52897.279 25/06/17,02:11:33,13,10,1, 12.0,1,1, 15.521, 10535.569, 445.594, 52897.324 25/06/17,02:11:33,14,10,1, 12.0,1,1, 15.521, 10535.559, 445.578, 52897.233 25/06/17,02:11:33,15,10,1, 12.0,1,1, 15.521, 10535.585, 445.606, 52897.305 25/06/17,02:11:33,16,10,1, 12.0,1,1, 15.521, 10535.558, 445.598, 52897.235 25/06/17,02:11:33,17,10,1, 12.0,1,1, 15.521, 10535.568, 445.591, 52897.311 25/06/17,02:11:33,18,10,1, 12.0,1,1, 15.521, 10535.571, 445.581, 52897.353 25/06/17,02:11:33,19,10,1, 12.0,1,1, 15.521, 10535.561, 445.599, 52897.324 25/06/17,02:11:34,00,10,1, 12.0,1,1, 15.523, 10535.555, 445.599, 52897.324 25/06/17,02:11:34,01,10,1, 12.0,1,1, 15.523, 10535.573, 445.596, 52897.348 25/06/17,02:11:34,02,10,1, 12.0,1,1, 15.523, 10535.580, 445.610, 52897.277 25/06/17,02:11:34,03,10,1, 12.0,1,1, 15.523, 10535.581, 445.617, 52897.319 25/06/17,02:11:34,04,10,1, 12.0,1,1, 15.523, 10535.578, 445.590, 52897.206 25/06/17,02:11:34,05,10,1, 12.0,1,1, 15.523, 10535.565, 445.599, 52897.230 25/06/17,02:11:34,06,10,1, 12.0,1,1, 15.523, 10535.563, 445.600, 52897.314 25/06/17,02:11:34,07,10,1, 12.0,1,1, 15.523, 10535.580, 445.615, 52897.357 25/06/17,02:11:34,08,10,1, 12.0,1,1, 15.523, 10535.583, 445.616, 52897.351 25/06/17,02:11:34,09,10,1, 12.0,1,1, 15.523, 10535.560, 445.607, 52897.324 25/06/17,02:11:34,10,10,1, 12.0,1,1, 15.523, 10535.581, 445.606, 52897.270 25/06/17,02:11:34,11,10,1, 12.0,1,1, 15.523, 10535.574, 445.609, 52897.291 25/06/17,02:11:34,12,10,1, 12.0,1,1, 15.523, 10535.589, 445.624, 52897.328 25/06/17,02:11:34,13,10,1, 12.0,1,1, 15.523, 10535.595, 445.604, 52897.298 25/06/17,02:11:34,14,10,1, 12.0,1,1, 15.523, 10535.570, 445.605, 52897.358 25/06/17,02:11:34,15,10,1, 12.0,1,1, 15.523, 10535.579, 445.620, 52897.298 25/06/17,02:11:34,16,10,1, 12.0,1,1, 15.523, 10535.567, 445.613, 52897.326 25/06/17,02:11:34,17,10,1, 12.0,1,1, 15.523, 10535.588, 445.637, 52897.355 25/06/17,02:11:34,18,10,1, 12.0,1,1, 15.523, 10535.598, 445.628, 52897.359 25/06/17,02:11:34,19,10,1, 12.0,1,1, 15.523, 10535.596, 445.620, 52897.238 25/06/17,02:11:35,00,10,1, 11.9,1,1, 15.518, 10535.588, 445.620, 52897.238 25/06/17,02:11:35,01,10,1, 11.9,1,1, 15.518, 10535.588, 445.626, 52897.293 25/06/17,02:11:35,02,10,1, 11.9,1,1, 15.518, 10535.551, 445.625, 52897.322 25/06/17,02:11:35,03,10,1, 11.9,1,1, 15.518, 10535.574, 445.616, 52897.274 25/06/17,02:11:35,04,10,1, 11.9,1,1, 15.518, 10535.616, 445.622, 52897.302 25/06/17,02:11:35,05,10,1, 11.9,1,1, 15.518, 10535.607, 445.629, 52897.280 25/06/17,02:11:35,06,10,1, 11.9,1,1, 15.518, 10535.604, 445.624, 52897.279 25/06/17,02:11:35,07,10,1, 11.9,1,1, 15.518, 10535.619, 445.626, 52897.351 25/06/17,02:11:35,08,10,1, 11.9,1,1, 15.518, 10535.593, 445.619, 52897.308 25/06/17,02:11:35,09,10,1, 11.9,1,1, 15.518, 10535.596, 445.642, 52897.347 25/06/17,02:11:35,10,10,1, 11.9,1,1, 15.518, 10535.583, 445.656, 52897.321 25/06/17,02:11:35,11,10,1, 11.9,1,1, 15.518, 10535.586, 445.645, 52897.335 25/06/17,02:11:35,12,10,1, 11.9,1,1, 15.518, 10535.579, 445.639, 52897.248 25/06/17,02:11:35,13,10,1, 11.9,1,1, 15.518, 10535.575, 445.640, 52897.289 25/06/17,02:11:35,14,10,1, 11.9,1,1, 15.518, 10535.607, 445.634, 52897.345 25/06/17,02:11:35,15,10,1, 11.9,1,1, 15.518, 10535.594, 445.631, 52897.309 25/06/17,02:11:35,16,10,1, 11.9,1,1, 15.518, 10535.595, 445.619, 52897.332 25/06/17,02:11:35,17,10,1, 11.9,1,1, 15.518, 10535.595, 445.644, 52897.340 25/06/17,02:11:35,18,10,1, 11.9,1,1, 15.518, 10535.600, 445.636, 52897.281 25/06/17,02:11:35,19,10,1, 11.9,1,1, 15.518, 10535.601, 445.639, 52897.330 25/06/17,02:11:36,00,10,1, 11.9,1,1, 15.518, 10535.597, 445.639, 52897.330 25/06/17,02:11:36,01,10,1, 11.9,1,1, 15.518, 10535.587, 445.633, 52897.291 25/06/17,02:11:36,02,10,1, 11.9,1,1, 15.518, 10535.601, 445.651, 52897.335 25/06/17,02:11:36,03,10,1, 11.9,1,1, 15.518, 10535.594, 445.648, 52897.372 25/06/17,02:11:36,04,10,1, 11.9,1,1, 15.518, 10535.609, 445.656, 52897.296 25/06/17,02:11:36,05,10,1, 11.9,1,1, 15.518, 10535.605, 445.660, 52897.387 25/06/17,02:11:36,06,10,1, 11.9,1,1, 15.518, 10535.613, 445.645, 52897.354 25/06/17,02:11:36,07,10,1, 11.9,1,1, 15.518, 10535.599, 445.675, 52897.395 25/06/17,02:11:36,08,10,1, 11.9,1,1, 15.518, 10535.611, 445.653, 52897.334 25/06/17,02:11:36,09,10,1, 11.9,1,1, 15.518, 10535.583, 445.661, 52897.415 25/06/17,02:11:36,10,10,1, 11.9,1,1, 15.518, 10535.601, 445.668, 52897.357 25/06/17,02:11:36,11,10,1, 11.9,1,1, 15.518, 10535.587, 445.667, 52897.424 25/06/17,02:11:36,12,10,1, 11.9,1,1, 15.518, 10535.586, 445.660, 52897.325 25/06/17,02:11:36,13,10,1, 11.9,1,1, 15.518, 10535.614, 445.664, 52897.354 25/06/17,02:11:36,14,10,1, 11.9,1,1, 15.518, 10535.600, 445.641, 52897.279 25/06/17,02:11:36,15,10,1, 11.9,1,1, 15.518, 10535.608, 445.663, 52897.376 25/06/17,02:11:36,16,10,1, 11.9,1,1, 15.518, 10535.616, 445.657, 52897.331 25/06/17,02:11:36,17,10,1, 11.9,1,1, 15.518, 10535.609, 445.666, 52897.318 25/06/17,02:11:36,18,10,1, 11.9,1,1, 15.518, 10535.602, 445.661, 52897.316 25/06/17,02:11:36,19,10,1, 11.9,1,1, 15.518, 10535.607, 445.682, 52897.365 25/06/17,02:11:37,00,10,1, 11.9,1,1, 15.523, 10535.605, 445.682, 52897.365 25/06/17,02:11:37,01,10,1, 11.9,1,1, 15.523, 10535.596, 445.690, 52897.360 25/06/17,02:11:37,02,10,1, 11.9,1,1, 15.523, 10535.605, 445.692, 52897.377 25/06/17,02:11:37,03,10,1, 11.9,1,1, 15.523, 10535.580, 445.664, 52897.356 25/06/17,02:11:37,04,10,1, 11.9,1,1, 15.523, 10535.597, 445.683, 52897.322 25/06/17,02:11:37,05,10,1, 11.9,1,1, 15.523, 10535.611, 445.675, 52897.285 25/06/17,02:11:37,06,10,1, 11.9,1,1, 15.523, 10535.603, 445.672, 52897.308 25/06/17,02:11:37,07,10,1, 11.9,1,1, 15.523, 10535.594, 445.679, 52897.359 25/06/17,02:11:37,08,10,1, 11.9,1,1, 15.523, 10535.611, 445.678, 52897.408 25/06/17,02:11:37,09,10,1, 11.9,1,1, 15.523, 10535.611, 445.702, 52897.312 25/06/17,02:11:37,10,10,1, 11.9,1,1, 15.523, 10535.607, 445.690, 52897.359 25/06/17,02:11:37,11,10,1, 11.9,1,1, 15.523, 10535.611, 445.688, 52897.339 25/06/17,02:11:37,12,10,1, 11.9,1,1, 15.523, 10535.635, 445.677, 52897.383 25/06/17,02:11:37,13,10,1, 11.9,1,1, 15.523, 10535.620, 445.684, 52897.303 25/06/17,02:11:37,14,10,1, 11.9,1,1, 15.523, 10535.637, 445.680, 52897.323 25/06/17,02:11:37,15,10,1, 11.9,1,1, 15.523, 10535.606, 445.687, 52897.366 25/06/17,02:11:37,16,10,1, 11.9,1,1, 15.523, 10535.621, 445.699, 52897.346 25/06/17,02:11:37,17,10,1, 11.9,1,1, 15.523, 10535.623, 445.677, 52897.301 25/06/17,02:11:37,18,10,1, 11.9,1,1, 15.523, 10535.617, 445.703, 52897.383 25/06/17,02:11:37,19,10,1, 11.9,1,1, 15.523, 10535.634, 445.695, 52897.335 25/06/17,02:11:38,00,10,1, 11.9,1,1, 15.517, 10535.630, 445.695, 52897.335 25/06/17,02:11:38,01,10,1, 11.9,1,1, 15.517, 10535.621, 445.695, 52897.390 25/06/17,02:11:38,02,10,1, 11.9,1,1, 15.517, 10535.582, 445.715, 52897.336 25/06/17,02:11:38,03,10,1, 11.9,1,1, 15.517, 10535.615, 445.725, 52897.396 25/06/17,02:11:38,04,10,1, 11.9,1,1, 15.517, 10535.612, 445.707, 52897.349 25/06/17,02:11:38,05,10,1, 11.9,1,1, 15.517, 10535.611, 445.674, 52897.355 25/06/17,02:11:38,06,10,1, 11.9,1,1, 15.517, 10535.604, 445.703, 52897.376 25/06/17,02:11:38,07,10,1, 11.9,1,1, 15.517, 10535.609, 445.684, 52897.297 25/06/17,02:11:38,08,10,1, 11.9,1,1, 15.517, 10535.619, 445.709, 52897.340 25/06/17,02:11:38,09,10,1, 11.9,1,1, 15.517, 10535.614, 445.715, 52897.320 25/06/17,02:11:38,10,10,1, 11.9,1,1, 15.517, 10535.620, 445.713, 52897.367 25/06/17,02:11:38,11,10,1, 11.9,1,1, 15.517, 10535.596, 445.706, 52897.345 25/06/17,02:11:38,12,10,1, 11.9,1,1, 15.517, 10535.600, 445.712, 52897.366 25/06/17,02:11:38,13,10,1, 11.9,1,1, 15.517, 10535.604, 445.702, 52897.300 25/06/17,02:11:38,14,10,1, 11.9,1,1, 15.517, 10535.601, 445.707, 52897.352 25/06/17,02:11:38,15,10,1, 11.9,1,1, 15.517, 10535.595, 445.723, 52897.383 25/06/17,02:11:38,16,10,1, 11.9,1,1, 15.517, 10535.609, 445.711, 52897.306 25/06/17,02:11:38,17,10,1, 11.9,1,1, 15.517, 10535.612, 445.729, 52897.366 25/06/17,02:11:38,18,10,1, 11.9,1,1, 15.517, 10535.620, 445.708, 52897.395 25/06/17,02:11:38,19,10,1, 11.9,1,1, 15.517, 10535.605, 445.722, 52897.401 25/06/17,02:11:39,00,10,1, 11.8,1,1, 15.518, 10535.605, 445.722, 52897.401 25/06/17,02:11:39,01,10,1, 11.8,1,1, 15.518, 10535.628, 445.716, 52897.374 25/06/17,02:11:39,02,10,1, 11.8,1,1, 15.518, 10535.606, 445.742, 52897.336 25/06/17,02:11:39,03,10,1, 11.8,1,1, 15.518, 10535.633, 445.736, 52897.362 25/06/17,02:11:39,04,10,1, 11.8,1,1, 15.518, 10535.631, 445.728, 52897.348 25/06/17,02:11:39,05,10,1, 11.8,1,1, 15.518, 10535.606, 445.720, 52897.386 25/06/17,02:11:39,06,10,1, 11.8,1,1, 15.518, 10535.594, 445.731, 52897.429 25/06/17,02:11:39,07,10,1, 11.8,1,1, 15.518, 10535.616, 445.747, 52897.426 25/06/17,02:11:39,08,10,1, 11.8,1,1, 15.518, 10535.591, 445.754, 52897.384 25/06/17,02:11:39,09,10,1, 11.8,1,1, 15.518, 10535.623, 445.738, 52897.343 25/06/17,02:11:39,10,10,1, 11.8,1,1, 15.518, 10535.619, 445.746, 52897.318 25/06/17,02:11:39,11,10,1, 11.8,1,1, 15.518, 10535.611, 445.755, 52897.356 25/06/17,02:11:39,12,10,1, 11.8,1,1, 15.518, 10535.601, 445.733, 52897.341 25/06/17,02:11:39,13,10,1, 11.8,1,1, 15.518, 10535.624, 445.740, 52897.317 25/06/17,02:11:39,14,10,1, 11.8,1,1, 15.518, 10535.629, 445.731, 52897.326 25/06/17,02:11:39,15,10,1, 11.8,1,1, 15.518, 10535.615, 445.732, 52897.398 25/06/17,02:11:39,16,10,1, 11.8,1,1, 15.518, 10535.620, 445.762, 52897.380 25/06/17,02:11:39,17,10,1, 11.8,1,1, 15.518, 10535.629, 445.750, 52897.332 25/06/17,02:11:39,18,10,1, 11.8,1,1, 15.518, 10535.629, 445.771, 52897.320 25/06/17,02:11:39,19,10,1, 11.8,1,1, 15.518, 10535.621, 445.755, 52897.297 25/06/17,02:11:40,00,10,1, 12.0,1,1, 15.523, 10535.613, 445.755, 52897.297 25/06/17,02:11:40,01,10,1, 12.0,1,1, 15.523, 10535.633, 445.776, 52897.367 25/06/17,02:11:40,02,10,1, 12.0,1,1, 15.523, 10535.631, 445.757, 52897.407 25/06/17,02:11:40,03,10,1, 12.0,1,1, 15.523, 10535.622, 445.734, 52897.348 25/06/17,02:11:40,04,10,1, 12.0,1,1, 15.523, 10535.621, 445.761, 52897.345 25/06/17,02:11:40,05,10,1, 12.0,1,1, 15.523, 10535.630, 445.756, 52897.341 25/06/17,02:11:40,06,10,1, 12.0,1,1, 15.523, 10535.622, 445.765, 52897.399 25/06/17,02:11:40,07,10,1, 12.0,1,1, 15.523, 10535.598, 445.796, 52897.378 25/06/17,02:11:40,08,10,1, 12.0,1,1, 15.523, 10535.602, 445.798, 52897.318 25/06/17,02:11:40,09,10,1, 12.0,1,1, 15.523, 10535.622, 445.786, 52897.306 25/06/17,02:11:40,10,10,1, 12.0,1,1, 15.523, 10535.612, 445.774, 52897.387 25/06/17,02:11:40,11,10,1, 12.0,1,1, 15.523, 10535.612, 445.789, 52897.391 25/06/17,02:11:40,12,10,1, 12.0,1,1, 15.523, 10535.607, 445.784, 52897.381 25/06/17,02:11:40,13,10,1, 12.0,1,1, 15.523, 10535.629, 445.791, 52897.371 25/06/17,02:11:40,14,10,1, 12.0,1,1, 15.523, 10535.650, 445.803, 52897.351 25/06/17,02:11:40,15,10,1, 12.0,1,1, 15.523, 10535.610, 445.793, 52897.376 25/06/17,02:11:40,16,10,1, 12.0,1,1, 15.523, 10535.614, 445.784, 52897.428 25/06/17,02:11:40,17,10,1, 12.0,1,1, 15.523, 10535.634, 445.796, 52897.425 25/06/17,02:11:40,18,10,1, 12.0,1,1, 15.523, 10535.639, 445.787, 52897.344 25/06/17,02:11:40,19,10,1, 12.0,1,1, 15.523, 10535.648, 445.796, 52897.416 25/06/17,02:11:41,00,10,1, 11.9,1,1, 15.517, 10535.647, 445.796, 52897.416 25/06/17,02:11:41,01,10,1, 11.9,1,1, 15.517, 10535.633, 445.798, 52897.404 25/06/17,02:11:41,02,10,1, 11.9,1,1, 15.517, 10535.626, 445.802, 52897.373 25/06/17,02:11:41,03,10,1, 11.9,1,1, 15.517, 10535.651, 445.815, 52897.367 25/06/17,02:11:41,04,10,1, 11.9,1,1, 15.517, 10535.627, 445.811, 52897.392 25/06/17,02:11:41,05,10,1, 11.9,1,1, 15.517, 10535.625, 445.801, 52897.416 25/06/17,02:11:41,06,10,1, 11.9,1,1, 15.517, 10535.642, 445.820, 52897.339 25/06/17,02:11:41,07,10,1, 11.9,1,1, 15.517, 10535.653, 445.810, 52897.340 25/06/17,02:11:41,08,10,1, 11.9,1,1, 15.517, 10535.634, 445.837, 52897.399 25/06/17,02:11:41,09,10,1, 11.9,1,1, 15.517, 10535.655, 445.804, 52897.377 25/06/17,02:11:41,10,10,1, 11.9,1,1, 15.517, 10535.657, 445.815, 52897.416 25/06/17,02:11:41,11,10,1, 11.9,1,1, 15.517, 10535.636, 445.841, 52897.398 25/06/17,02:11:41,12,10,1, 11.9,1,1, 15.517, 10535.654, 445.834, 52897.382 25/06/17,02:11:41,13,10,1, 11.9,1,1, 15.517, 10535.637, 445.830, 52897.358 25/06/17,02:11:41,14,10,1, 11.9,1,1, 15.517, 10535.652, 445.825, 52897.394 25/06/17,02:11:41,15,10,1, 11.9,1,1, 15.517, 10535.665, 445.831, 52897.404 25/06/17,02:11:41,16,10,1, 11.9,1,1, 15.517, 10535.668, 445.825, 52897.405 25/06/17,02:11:41,17,10,1, 11.9,1,1, 15.517, 10535.691, 445.847, 52897.363 25/06/17,02:11:41,18,10,1, 11.9,1,1, 15.517, 10535.648, 445.831, 52897.351 25/06/17,02:11:41,19,10,1, 11.9,1,1, 15.517, 10535.680, 445.846, 52897.386 25/06/17,02:11:42,00,10,1, 12.0,1,1, 15.524, 10535.680, 445.846, 52897.386 25/06/17,02:11:42,01,10,1, 12.0,1,1, 15.524, 10535.661, 445.841, 52897.420 25/06/17,02:11:42,02,10,1, 12.0,1,1, 15.524, 10535.676, 445.841, 52897.443 25/06/17,02:11:42,03,10,1, 12.0,1,1, 15.524, 10535.648, 445.841, 52897.359 25/06/17,02:11:42,04,10,1, 12.0,1,1, 15.524, 10535.668, 445.861, 52897.358 25/06/17,02:11:42,05,10,1, 12.0,1,1, 15.524, 10535.660, 445.839, 52897.393 25/06/17,02:11:42,06,10,1, 12.0,1,1, 15.524, 10535.659, 445.850, 52897.376 25/06/17,02:11:42,07,10,1, 12.0,1,1, 15.524, 10535.676, 445.852, 52897.429 25/06/17,02:11:42,08,10,1, 12.0,1,1, 15.524, 10535.661, 445.849, 52897.486 25/06/17,02:11:42,09,10,1, 12.0,1,1, 15.524, 10535.666, 445.856, 52897.440 25/06/17,02:11:42,10,10,1, 12.0,1,1, 15.524, 10535.661, 445.859, 52897.419 25/06/17,02:11:42,11,10,1, 12.0,1,1, 15.524, 10535.673, 445.850, 52897.382 25/06/17,02:11:42,12,10,1, 12.0,1,1, 15.524, 10535.684, 445.870, 52897.391 25/06/17,02:11:42,13,10,1, 12.0,1,1, 15.524, 10535.713, 445.864, 52897.396 25/06/17,02:11:42,14,10,1, 12.0,1,1, 15.524, 10535.691, 445.857, 52897.384 25/06/17,02:11:42,15,10,1, 12.0,1,1, 15.524, 10535.712, 445.876, 52897.369 25/06/17,02:11:42,16,10,1, 12.0,1,1, 15.524, 10535.707, 445.878, 52897.379 25/06/17,02:11:42,17,10,1, 12.0,1,1, 15.524, 10535.720, 445.894, 52897.353 25/06/17,02:11:42,18,10,1, 12.0,1,1, 15.524, 10535.697, 445.879, 52897.425 25/06/17,02:11:42,19,10,1, 12.0,1,1, 15.524, 10535.699, 445.850, 52897.435 25/06/17,02:11:43,00,10,1, 11.9,1,1, 15.520, 10535.697, 445.850, 52897.435 25/06/17,02:11:43,01,10,1, 11.9,1,1, 15.520, 10535.732, 445.873, 52897.439 25/06/17,02:11:43,02,10,1, 11.9,1,1, 15.520, 10535.715, 445.888, 52897.424 25/06/17,02:11:43,03,10,1, 11.9,1,1, 15.520, 10535.712, 445.880, 52897.439 25/06/17,02:11:43,04,10,1, 11.9,1,1, 15.520, 10535.715, 445.872, 52897.370 25/06/17,02:11:43,05,10,1, 11.9,1,1, 15.520, 10535.704, 445.890, 52897.407 25/06/17,02:11:43,06,10,1, 11.9,1,1, 15.520, 10535.727, 445.884, 52897.458 25/06/17,02:11:43,07,10,1, 11.9,1,1, 15.520, 10535.705, 445.883, 52897.433 25/06/17,02:11:43,08,10,1, 11.9,1,1, 15.520, 10535.712, 445.878, 52897.446 25/06/17,02:11:43,09,10,1, 11.9,1,1, 15.520, 10535.710, 445.868, 52897.404 25/06/17,02:11:43,10,10,1, 11.9,1,1, 15.520, 10535.695, 445.901, 52897.440 25/06/17,02:11:43,11,10,1, 11.9,1,1, 15.520, 10535.724, 445.898, 52897.440 25/06/17,02:11:43,12,10,1, 11.9,1,1, 15.520, 10535.710, 445.898, 52897.362 25/06/17,02:11:43,13,10,1, 11.9,1,1, 15.520, 10535.737, 445.898, 52897.394 25/06/17,02:11:43,14,10,1, 11.9,1,1, 15.520, 10535.758, 445.904, 52897.392 25/06/17,02:11:43,15,10,1, 11.9,1,1, 15.520, 10535.722, 445.890, 52897.425 25/06/17,02:11:43,16,10,1, 11.9,1,1, 15.520, 10535.755, 445.903, 52897.480 25/06/17,02:11:43,17,10,1, 11.9,1,1, 15.520, 10535.741, 445.903, 52897.387 25/06/17,02:11:43,18,10,1, 11.9,1,1, 15.520, 10535.752, 445.928, 52897.403 25/06/17,02:11:43,19,10,1, 11.9,1,1, 15.520, 10535.755, 445.954, 52897.418 25/06/17,02:11:44,00,10,1, 11.9,1,1, 15.517, 10535.747, 445.954, 52897.418 25/06/17,02:11:44,01,10,1, 11.9,1,1, 15.517, 10535.761, 445.915, 52897.390 25/06/17,02:11:44,02,10,1, 11.9,1,1, 15.517, 10535.760, 445.930, 52897.371 25/06/17,02:11:44,03,10,1, 11.9,1,1, 15.517, 10535.758, 445.892, 52897.398 25/06/17,02:11:44,04,10,1, 11.9,1,1, 15.517, 10535.766, 445.931, 52897.447 25/06/17,02:11:44,05,10,1, 11.9,1,1, 15.517, 10535.783, 445.895, 52897.371 25/06/17,02:11:44,06,10,1, 11.9,1,1, 15.517, 10535.781, 445.914, 52897.394 25/06/17,02:11:44,07,10,1, 11.9,1,1, 15.517, 10535.776, 445.930, 52897.435 25/06/17,02:11:44,08,10,1, 11.9,1,1, 15.517, 10535.774, 445.931, 52897.407 25/06/17,02:11:44,09,10,1, 11.9,1,1, 15.517, 10535.791, 445.947, 52897.386 25/06/17,02:11:44,10,10,1, 11.9,1,1, 15.517, 10535.784, 445.947, 52897.373 25/06/17,02:11:44,11,10,1, 11.9,1,1, 15.517, 10535.772, 445.930, 52897.385 25/06/17,02:11:44,12,10,1, 11.9,1,1, 15.517, 10535.778, 445.949, 52897.421 25/06/17,02:11:44,13,10,1, 11.9,1,1, 15.517, 10535.793, 445.944, 52897.455 25/06/17,02:11:44,14,10,1, 11.9,1,1, 15.517, 10535.800, 445.965, 52897.470 25/06/17,02:11:44,15,10,1, 11.9,1,1, 15.517, 10535.787, 445.965, 52897.396 25/06/17,02:11:44,16,10,1, 11.9,1,1, 15.517, 10535.781, 445.961, 52897.423 25/06/17,02:11:44,17,10,1, 11.9,1,1, 15.517, 10535.789, 445.936, 52897.464 25/06/17,02:11:44,18,10,1, 11.9,1,1, 15.517, 10535.787, 445.957, 52897.352 25/06/17,02:11:44,19,10,1, 11.9,1,1, 15.517, 10535.806, 445.957, 52897.414 25/06/17,02:11:45,00,10,1, 11.9,1,1, 15.518, 10535.805, 445.957, 52897.414 25/06/17,02:11:45,01,10,1, 11.9,1,1, 15.518, 10535.806, 445.960, 52897.399 25/06/17,02:11:45,02,10,1, 11.9,1,1, 15.518, 10535.805, 445.968, 52897.387 25/06/17,02:11:45,03,10,1, 11.9,1,1, 15.518, 10535.823, 445.974, 52897.362 25/06/17,02:11:45,04,10,1, 11.9,1,1, 15.518, 10535.823, 445.973, 52897.420 25/06/17,02:11:45,05,10,1, 11.9,1,1, 15.518, 10535.813, 445.980, 52897.500 25/06/17,02:11:45,06,10,1, 11.9,1,1, 15.518, 10535.826, 445.985, 52897.440 25/06/17,02:11:45,07,10,1, 11.9,1,1, 15.518, 10535.824, 445.963, 52897.382 25/06/17,02:11:45,08,10,1, 11.9,1,1, 15.518, 10535.834, 445.983, 52897.456 25/06/17,02:11:45,09,10,1, 11.9,1,1, 15.518, 10535.821, 445.993, 52897.481 25/06/17,02:11:45,10,10,1, 11.9,1,1, 15.518, 10535.814, 446.004, 52897.464 25/06/17,02:11:45,11,10,1, 11.9,1,1, 15.518, 10535.826, 445.995, 52897.495 25/06/17,02:11:45,12,10,1, 11.9,1,1, 15.518, 10535.833, 445.986, 52897.389 25/06/17,02:11:45,13,10,1, 11.9,1,1, 15.518, 10535.833, 445.989, 52897.360 25/06/17,02:11:45,14,10,1, 11.9,1,1, 15.518, 10535.824, 446.003, 52897.367 25/06/17,02:11:45,15,10,1, 11.9,1,1, 15.518, 10535.851, 445.999, 52897.404 25/06/17,02:11:45,16,10,1, 11.9,1,1, 15.518, 10535.851, 445.984, 52897.420 25/06/17,02:11:45,17,10,1, 11.9,1,1, 15.518, 10535.887, 446.003, 52897.416 25/06/17,02:11:45,18,10,1, 11.9,1,1, 15.518, 10535.855, 446.014, 52897.480 25/06/17,02:11:45,19,10,1, 11.9,1,1, 15.518, 10535.858, 445.984, 52897.464 25/06/17,02:11:46,00,10,1, 11.9,1,1, 15.516, 10535.855, 445.984, 52897.464 25/06/17,02:11:46,01,10,1, 11.9,1,1, 15.516, 10535.855, 446.021, 52897.427 25/06/17,02:11:46,02,10,1, 11.9,1,1, 15.516, 10535.862, 446.023, 52897.386 25/06/17,02:11:46,03,10,1, 11.9,1,1, 15.516, 10535.873, 446.025, 52897.410 25/06/17,02:11:46,04,10,1, 11.9,1,1, 15.516, 10535.883, 446.022, 52897.500 25/06/17,02:11:46,05,10,1, 11.9,1,1, 15.516, 10535.873, 446.012, 52897.379 25/06/17,02:11:46,06,10,1, 11.9,1,1, 15.516, 10535.874, 446.006, 52897.422 25/06/17,02:11:46,07,10,1, 11.9,1,1, 15.516, 10535.900, 446.023, 52897.417 25/06/17,02:11:46,08,10,1, 11.9,1,1, 15.516, 10535.893, 446.028, 52897.440 25/06/17,02:11:46,09,10,1, 11.9,1,1, 15.516, 10535.916, 446.031, 52897.448 25/06/17,02:11:46,10,10,1, 11.9,1,1, 15.516, 10535.929, 446.017, 52897.370 25/06/17,02:11:46,11,10,1, 11.9,1,1, 15.516, 10535.909, 446.052, 52897.457 25/06/17,02:11:46,12,10,1, 11.9,1,1, 15.516, 10535.920, 446.046, 52897.449 25/06/17,02:11:46,13,10,1, 11.9,1,1, 15.516, 10535.931, 446.044, 52897.418 25/06/17,02:11:46,14,10,1, 11.9,1,1, 15.516, 10535.908, 446.013, 52897.381 25/06/17,02:11:46,15,10,1, 11.9,1,1, 15.516, 10535.918, 446.026, 52897.436 25/06/17,02:11:46,16,10,1, 11.9,1,1, 15.516, 10535.921, 446.007, 52897.417 25/06/17,02:11:46,17,10,1, 11.9,1,1, 15.516, 10535.908, 446.031, 52897.392 25/06/17,02:11:46,18,10,1, 11.9,1,1, 15.516, 10535.918, 446.041, 52897.402 25/06/17,02:11:46,19,10,1, 11.9,1,1, 15.516, 10535.929, 446.043, 52897.395 25/06/17,02:11:47,00,10,1, 11.9,1,1, 15.519, 10535.922, 446.043, 52897.395 25/06/17,02:11:47,01,10,1, 11.9,1,1, 15.519, 10535.915, 446.046, 52897.366 25/06/17,02:11:47,02,10,1, 11.9,1,1, 15.519, 10535.938, 446.061, 52897.402 25/06/17,02:11:47,03,10,1, 11.9,1,1, 15.519, 10535.918, 446.049, 52897.411 25/06/17,02:11:47,04,10,1, 11.9,1,1, 15.519, 10535.934, 446.060, 52897.398 25/06/17,02:11:47,05,10,1, 11.9,1,1, 15.519, 10535.938, 446.051, 52897.447 25/06/17,02:11:47,06,10,1, 11.9,1,1, 15.519, 10535.942, 446.055, 52897.390 25/06/17,02:11:47,07,10,1, 11.9,1,1, 15.519, 10535.922, 446.035, 52897.492 25/06/17,02:11:47,08,10,1, 11.9,1,1, 15.519, 10535.939, 446.072, 52897.408 25/06/17,02:11:47,09,10,1, 11.9,1,1, 15.519, 10535.930, 446.053, 52897.387 25/06/17,02:11:47,10,10,1, 11.9,1,1, 15.519, 10535.946, 446.065, 52897.363 25/06/17,02:11:47,11,10,1, 11.9,1,1, 15.519, 10535.949, 446.055, 52897.466 25/06/17,02:11:47,12,10,1, 11.9,1,1, 15.519, 10535.934, 446.068, 52897.450 25/06/17,02:11:47,13,10,1, 11.9,1,1, 15.519, 10535.957, 446.070, 52897.397 25/06/17,02:11:47,14,10,1, 11.9,1,1, 15.519, 10535.934, 446.066, 52897.433 25/06/17,02:11:47,15,10,1, 11.9,1,1, 15.519, 10535.914, 446.074, 52897.452 25/06/17,02:11:47,16,10,1, 11.9,1,1, 15.519, 10535.967, 446.064, 52897.362 25/06/17,02:11:47,17,10,1, 11.9,1,1, 15.519, 10535.942, 446.081, 52897.478 25/06/17,02:11:47,18,10,1, 11.9,1,1, 15.519, 10535.947, 446.067, 52897.384 25/06/17,02:11:47,19,10,1, 11.9,1,1, 15.519, 10535.965, 446.056, 52897.396 25/06/17,02:11:48,00,10,1, 11.9,1,1, 15.518, 10535.964, 446.056, 52897.396 25/06/17,02:11:48,01,10,1, 11.9,1,1, 15.518, 10535.982, 446.061, 52897.392 25/06/17,02:11:48,02,10,1, 11.9,1,1, 15.518, 10535.971, 446.066, 52897.485 25/06/17,02:11:48,03,10,1, 11.9,1,1, 15.518, 10535.952, 446.069, 52897.415 25/06/17,02:11:48,04,10,1, 11.9,1,1, 15.518, 10535.962, 446.077, 52897.406 25/06/17,02:11:48,05,10,1, 11.9,1,1, 15.518, 10535.910, 446.085, 52897.452 25/06/17,02:11:48,06,10,1, 11.9,1,1, 15.518, 10535.957, 446.092, 52897.437 25/06/17,02:11:48,07,10,1, 11.9,1,1, 15.518, 10535.968, 446.097, 52897.537 25/06/17,02:11:48,08,10,1, 11.9,1,1, 15.518, 10535.962, 446.088, 52897.469 25/06/17,02:11:48,09,10,1, 11.9,1,1, 15.518, 10535.978, 446.075, 52897.497 25/06/17,02:11:48,10,10,1, 11.9,1,1, 15.518, 10535.968, 446.099, 52897.516 25/06/17,02:11:48,11,10,1, 11.9,1,1, 15.518, 10535.969, 446.073, 52897.461 25/06/17,02:11:48,12,10,1, 11.9,1,1, 15.518, 10535.990, 446.102, 52897.407 25/06/17,02:11:48,13,10,1, 11.9,1,1, 15.518, 10535.975, 446.078, 52897.480 25/06/17,02:11:48,14,10,1, 11.9,1,1, 15.518, 10535.989, 446.078, 52897.470 25/06/17,02:11:48,15,10,1, 11.9,1,1, 15.518, 10535.983, 446.092, 52897.468 25/06/17,02:11:48,16,10,1, 11.9,1,1, 15.518, 10535.998, 446.113, 52897.420 25/06/17,02:11:48,17,10,1, 11.9,1,1, 15.518, 10535.960, 446.101, 52897.479 25/06/17,02:11:48,18,10,1, 11.9,1,1, 15.518, 10535.994, 446.127, 52897.463 25/06/17,02:11:48,19,10,1, 11.9,1,1, 15.518, 10536.012, 446.123, 52897.461 25/06/17,02:11:49,00,10,1, 11.9,1,1, 15.515, 10536.005, 446.123, 52897.461 25/06/17,02:11:49,01,10,1, 11.9,1,1, 15.515, 10535.980, 446.136, 52897.535 25/06/17,02:11:49,02,10,1, 11.9,1,1, 15.515, 10535.997, 446.130, 52897.384 25/06/17,02:11:49,03,10,1, 11.9,1,1, 15.515, 10535.985, 446.140, 52897.475 25/06/17,02:11:49,04,10,1, 11.9,1,1, 15.515, 10535.997, 446.135, 52897.409 25/06/17,02:11:49,05,10,1, 11.9,1,1, 15.515, 10536.009, 446.118, 52897.383 25/06/17,02:11:49,06,10,1, 11.9,1,1, 15.515, 10536.007, 446.112, 52897.446 25/06/17,02:11:49,07,10,1, 11.9,1,1, 15.515, 10536.002, 446.135, 52897.462 25/06/17,02:11:49,08,10,1, 11.9,1,1, 15.515, 10536.021, 446.153, 52897.455 25/06/17,02:11:49,09,10,1, 11.9,1,1, 15.515, 10536.022, 446.134, 52897.411 25/06/17,02:11:49,10,10,1, 11.9,1,1, 15.515, 10535.998, 446.109, 52897.384 25/06/17,02:11:49,11,10,1, 11.9,1,1, 15.515, 10536.018, 446.147, 52897.421 25/06/17,02:11:49,12,10,1, 11.9,1,1, 15.515, 10536.011, 446.145, 52897.429 25/06/17,02:11:49,13,10,1, 11.9,1,1, 15.515, 10536.048, 446.143, 52897.441 25/06/17,02:11:49,14,10,1, 11.9,1,1, 15.515, 10536.033, 446.155, 52897.500 25/06/17,02:11:49,15,10,1, 11.9,1,1, 15.515, 10536.054, 446.145, 52897.382 25/06/17,02:11:49,16,10,1, 11.9,1,1, 15.515, 10536.041, 446.145, 52897.467 25/06/17,02:11:49,17,10,1, 11.9,1,1, 15.515, 10536.069, 446.135, 52897.394 25/06/17,02:11:49,18,10,1, 11.9,1,1, 15.515, 10536.018, 446.148, 52897.437 25/06/17,02:11:49,19,10,1, 11.9,1,1, 15.515, 10536.063, 446.149, 52897.427 25/06/17,02:11:50,00,10,1, 11.9,1,1, 15.518, 10536.056, 446.149, 52897.427 25/06/17,02:11:50,01,10,1, 11.9,1,1, 15.518, 10536.058, 446.152, 52897.436 25/06/17,02:11:50,02,10,1, 11.9,1,1, 15.518, 10536.073, 446.157, 52897.481 25/06/17,02:11:50,03,10,1, 11.9,1,1, 15.518, 10536.042, 446.171, 52897.477 25/06/17,02:11:50,04,10,1, 11.9,1,1, 15.518, 10536.074, 446.137, 52897.423 25/06/17,02:11:50,05,10,1, 11.9,1,1, 15.518, 10536.082, 446.140, 52897.400 25/06/17,02:11:50,06,10,1, 11.9,1,1, 15.518, 10536.047, 446.180, 52897.489 25/06/17,02:11:50,07,10,1, 11.9,1,1, 15.518, 10536.050, 446.150, 52897.412 25/06/17,02:11:50,08,10,1, 11.9,1,1, 15.518, 10536.073, 446.161, 52897.459 25/06/17,02:11:50,09,10,1, 11.9,1,1, 15.518, 10536.065, 446.187, 52897.415 25/06/17,02:11:50,10,10,1, 11.9,1,1, 15.518, 10536.071, 446.158, 52897.424 25/06/17,02:11:50,11,10,1, 11.9,1,1, 15.518, 10536.095, 446.168, 52897.459 25/06/17,02:11:50,12,10,1, 11.9,1,1, 15.518, 10536.122, 446.166, 52897.423 25/06/17,02:11:50,13,10,1, 11.9,1,1, 15.518, 10536.067, 446.184, 52897.490 25/06/17,02:11:50,14,10,1, 11.9,1,1, 15.518, 10536.072, 446.182, 52897.444 25/06/17,02:11:50,15,10,1, 11.9,1,1, 15.518, 10536.123, 446.178, 52897.421 25/06/17,02:11:50,16,10,1, 11.9,1,1, 15.518, 10536.088, 446.184, 52897.500 25/06/17,02:11:50,17,10,1, 11.9,1,1, 15.518, 10536.094, 446.217, 52897.529 25/06/17,02:11:50,18,10,1, 11.9,1,1, 15.518, 10536.090, 446.172, 52897.425 25/06/17,02:11:50,19,10,1, 11.9,1,1, 15.518, 10536.091, 446.195, 52897.423 25/06/17,02:11:51,00,10,1, 12.0,1,1, 15.518, 10536.089, 446.195, 52897.423 25/06/17,02:11:51,01,10,1, 12.0,1,1, 15.518, 10536.087, 446.195, 52897.445 25/06/17,02:11:51,02,10,1, 12.0,1,1, 15.518, 10536.095, 446.201, 52897.449 25/06/17,02:11:51,03,10,1, 12.0,1,1, 15.518, 10536.096, 446.192, 52897.486 25/06/17,02:11:51,04,10,1, 12.0,1,1, 15.518, 10536.098, 446.197, 52897.425 25/06/17,02:11:51,05,10,1, 12.0,1,1, 15.518, 10536.096, 446.201, 52897.423 25/06/17,02:11:51,06,10,1, 12.0,1,1, 15.518, 10536.087, 446.194, 52897.479 25/06/17,02:11:51,07,10,1, 12.0,1,1, 15.518, 10536.116, 446.200, 52897.437 25/06/17,02:11:51,08,10,1, 12.0,1,1, 15.518, 10536.131, 446.203, 52897.428 25/06/17,02:11:51,09,10,1, 12.0,1,1, 15.518, 10536.140, 446.187, 52897.421 25/06/17,02:11:51,10,10,1, 12.0,1,1, 15.518, 10536.124, 446.211, 52897.481 25/06/17,02:11:51,11,10,1, 12.0,1,1, 15.518, 10536.128, 446.193, 52897.478 25/06/17,02:11:51,12,10,1, 12.0,1,1, 15.518, 10536.105, 446.225, 52897.448 25/06/17,02:11:51,13,10,1, 12.0,1,1, 15.518, 10536.131, 446.204, 52897.410 25/06/17,02:11:51,14,10,1, 12.0,1,1, 15.518, 10536.139, 446.224, 52897.433 25/06/17,02:11:51,15,10,1, 12.0,1,1, 15.518, 10536.112, 446.188, 52897.471 25/06/17,02:11:51,16,10,1, 12.0,1,1, 15.518, 10536.136, 446.172, 52897.451 25/06/17,02:11:51,17,10,1, 12.0,1,1, 15.518, 10536.106, 446.220, 52897.446 25/06/17,02:11:51,18,10,1, 12.0,1,1, 15.518, 10536.149, 446.214, 52897.481 25/06/17,02:11:51,19,10,1, 12.0,1,1, 15.518, 10536.157, 446.185, 52897.443 25/06/17,02:11:52,00,10,1, 12.0,1,1, 15.517, 10536.156, 446.185, 52897.443 25/06/17,02:11:52,01,10,1, 12.0,1,1, 15.517, 10536.155, 446.230, 52897.375 25/06/17,02:11:52,02,10,1, 12.0,1,1, 15.517, 10536.178, 446.205, 52897.479 25/06/17,02:11:52,03,10,1, 12.0,1,1, 15.517, 10536.140, 446.210, 52897.458 25/06/17,02:11:52,04,10,1, 12.0,1,1, 15.517, 10536.149, 446.224, 52897.464 25/06/17,02:11:52,05,10,1, 12.0,1,1, 15.517, 10536.164, 446.209, 52897.488 25/06/17,02:11:52,06,10,1, 12.0,1,1, 15.517, 10536.163, 446.195, 52897.421 25/06/17,02:11:52,07,10,1, 12.0,1,1, 15.517, 10536.153, 446.194, 52897.436 25/06/17,02:11:52,08,10,1, 12.0,1,1, 15.517, 10536.166, 446.188, 52897.399 25/06/17,02:11:52,09,10,1, 12.0,1,1, 15.517, 10536.144, 446.213, 52897.455 25/06/17,02:11:52,10,10,1, 12.0,1,1, 15.517, 10536.192, 446.181, 52897.487 25/06/17,02:11:52,11,10,1, 12.0,1,1, 15.517, 10536.190, 446.198, 52897.441 25/06/17,02:11:52,12,10,1, 12.0,1,1, 15.517, 10536.206, 446.215, 52897.456 25/06/17,02:11:52,13,10,1, 12.0,1,1, 15.517, 10536.198, 446.196, 52897.378 25/06/17,02:11:52,14,10,1, 12.0,1,1, 15.517, 10536.207, 446.208, 52897.410 25/06/17,02:11:52,15,10,1, 12.0,1,1, 15.517, 10536.185, 446.222, 52897.478 25/06/17,02:11:52,16,10,1, 12.0,1,1, 15.517, 10536.217, 446.212, 52897.495 25/06/17,02:11:52,17,10,1, 12.0,1,1, 15.517, 10536.205, 446.229, 52897.510 25/06/17,02:11:52,18,10,1, 12.0,1,1, 15.517, 10536.173, 446.220, 52897.501 25/06/17,02:11:52,19,10,1, 12.0,1,1, 15.517, 10536.216, 446.229, 52897.523 25/06/17,02:11:53,00,10,1, 12.0,1,1, 15.518, 10536.214, 446.229, 52897.523 25/06/17,02:11:53,01,10,1, 12.0,1,1, 15.518, 10536.198, 446.234, 52897.466 25/06/17,02:11:53,02,10,1, 12.0,1,1, 15.518, 10536.213, 446.234, 52897.475 25/06/17,02:11:53,03,10,1, 12.0,1,1, 15.518, 10536.195, 446.247, 52897.534 25/06/17,02:11:53,04,10,1, 12.0,1,1, 15.518, 10536.205, 446.233, 52897.528 25/06/17,02:11:53,05,10,1, 12.0,1,1, 15.518, 10536.215, 446.244, 52897.470 25/06/17,02:11:53,06,10,1, 12.0,1,1, 15.518, 10536.215, 446.244, 52897.527 25/06/17,02:11:53,07,10,1, 12.0,1,1, 15.518, 10536.225, 446.219, 52897.502 25/06/17,02:11:53,08,10,1, 12.0,1,1, 15.518, 10536.211, 446.239, 52897.494 25/06/17,02:11:53,09,10,1, 12.0,1,1, 15.518, 10536.218, 446.260, 52897.590 25/06/17,02:11:53,10,10,1, 12.0,1,1, 15.518, 10536.197, 446.251, 52897.439 25/06/17,02:11:53,11,10,1, 12.0,1,1, 15.518, 10536.196, 446.264, 52897.512 25/06/17,02:11:53,12,10,1, 12.0,1,1, 15.518, 10536.185, 446.250, 52897.511 25/06/17,02:11:53,13,10,1, 12.0,1,1, 15.518, 10536.208, 446.223, 52897.505 25/06/17,02:11:53,14,10,1, 12.0,1,1, 15.518, 10536.201, 446.253, 52897.483 25/06/17,02:11:53,15,10,1, 12.0,1,1, 15.518, 10536.216, 446.266, 52897.444 25/06/17,02:11:53,16,10,1, 12.0,1,1, 15.518, 10536.230, 446.249, 52897.480 25/06/17,02:11:53,17,10,1, 12.0,1,1, 15.518, 10536.229, 446.264, 52897.496 25/06/17,02:11:53,18,10,1, 12.0,1,1, 15.518, 10536.214, 446.279, 52897.503 25/06/17,02:11:53,19,10,1, 12.0,1,1, 15.518, 10536.238, 446.267, 52897.497 25/06/17,02:11:54,00,10,1, 11.9,1,1, 15.520, 10536.231, 446.267, 52897.497 25/06/17,02:11:54,01,10,1, 11.9,1,1, 15.520, 10536.240, 446.269, 52897.445 25/06/17,02:11:54,02,10,1, 11.9,1,1, 15.520, 10536.237, 446.281, 52897.482 25/06/17,02:11:54,03,10,1, 11.9,1,1, 15.520, 10536.260, 446.269, 52897.511 25/06/17,02:11:54,04,10,1, 11.9,1,1, 15.520, 10536.240, 446.262, 52897.452 25/06/17,02:11:54,05,10,1, 11.9,1,1, 15.520, 10536.264, 446.255, 52897.486 25/06/17,02:11:54,06,10,1, 11.9,1,1, 15.520, 10536.267, 446.261, 52897.505 25/06/17,02:11:54,07,10,1, 11.9,1,1, 15.520, 10536.276, 446.268, 52897.476 25/06/17,02:11:54,08,10,1, 11.9,1,1, 15.520, 10536.247, 446.259, 52897.474 25/06/17,02:11:54,09,10,1, 11.9,1,1, 15.520, 10536.257, 446.268, 52897.504 25/06/17,02:11:54,10,10,1, 11.9,1,1, 15.520, 10536.247, 446.252, 52897.507 25/06/17,02:11:54,11,10,1, 11.9,1,1, 15.520, 10536.261, 446.256, 52897.494 25/06/17,02:11:54,12,10,1, 11.9,1,1, 15.520, 10536.255, 446.259, 52897.460 25/06/17,02:11:54,13,10,1, 11.9,1,1, 15.520, 10536.261, 446.288, 52897.454 25/06/17,02:11:54,14,10,1, 11.9,1,1, 15.520, 10536.242, 446.272, 52897.471 25/06/17,02:11:54,15,10,1, 11.9,1,1, 15.520, 10536.263, 446.274, 52897.493 25/06/17,02:11:54,16,10,1, 11.9,1,1, 15.520, 10536.271, 446.257, 52897.426 25/06/17,02:11:54,17,10,1, 11.9,1,1, 15.520, 10536.273, 446.267, 52897.435 25/06/17,02:11:54,18,10,1, 11.9,1,1, 15.520, 10536.272, 446.276, 52897.499 25/06/17,02:11:54,19,10,1, 11.9,1,1, 15.520, 10536.269, 446.275, 52897.430 25/06/17,02:11:55,00,10,1, 11.9,1,1, 15.518, 10536.264, 446.275, 52897.430 25/06/17,02:11:55,01,10,1, 11.9,1,1, 15.518, 10536.299, 446.295, 52897.475 25/06/17,02:11:55,02,10,1, 11.9,1,1, 15.518, 10536.273, 446.299, 52897.487 25/06/17,02:11:55,03,10,1, 11.9,1,1, 15.518, 10536.286, 446.303, 52897.513 25/06/17,02:11:55,04,10,1, 11.9,1,1, 15.518, 10536.253, 446.286, 52897.465 25/06/17,02:11:55,05,10,1, 11.9,1,1, 15.518, 10536.308, 446.285, 52897.438 25/06/17,02:11:55,06,10,1, 11.9,1,1, 15.518, 10536.273, 446.290, 52897.464 25/06/17,02:11:55,07,10,1, 11.9,1,1, 15.518, 10536.264, 446.309, 52897.475 25/06/17,02:11:55,08,10,1, 11.9,1,1, 15.518, 10536.275, 446.275, 52897.473 25/06/17,02:11:55,09,10,1, 11.9,1,1, 15.518, 10536.281, 446.298, 52897.415 25/06/17,02:11:55,10,10,1, 11.9,1,1, 15.518, 10536.293, 446.304, 52897.401 25/06/17,02:11:55,11,10,1, 11.9,1,1, 15.518, 10536.281, 446.287, 52897.454 25/06/17,02:11:55,12,10,1, 11.9,1,1, 15.518, 10536.284, 446.309, 52897.477 25/06/17,02:11:55,13,10,1, 11.9,1,1, 15.518, 10536.291, 446.299, 52897.504 25/06/17,02:11:55,14,10,1, 11.9,1,1, 15.518, 10536.298, 446.314, 52897.471 25/06/17,02:11:55,15,10,1, 11.9,1,1, 15.518, 10536.306, 446.305, 52897.465 25/06/17,02:11:55,16,10,1, 11.9,1,1, 15.518, 10536.293, 446.307, 52897.470 25/06/17,02:11:55,17,10,1, 11.9,1,1, 15.518, 10536.300, 446.306, 52897.436 25/06/17,02:11:55,18,10,1, 11.9,1,1, 15.518, 10536.284, 446.311, 52897.430 25/06/17,02:11:55,19,10,1, 11.9,1,1, 15.518, 10536.278, 446.314, 52897.470 25/06/17,02:11:56,00,10,1, 12.0,1,1, 15.515, 10536.273, 446.314, 52897.470 25/06/17,02:11:56,01,10,1, 12.0,1,1, 15.515, 10536.276, 446.320, 52897.485 25/06/17,02:11:56,02,10,1, 12.0,1,1, 15.515, 10536.279, 446.316, 52897.463 25/06/17,02:11:56,03,10,1, 12.0,1,1, 15.515, 10536.290, 446.332, 52897.478 25/06/17,02:11:56,04,10,1, 12.0,1,1, 15.515, 10536.301, 446.343, 52897.422 25/06/17,02:11:56,05,10,1, 12.0,1,1, 15.515, 10536.278, 446.301, 52897.473 25/06/17,02:11:56,06,10,1, 12.0,1,1, 15.515, 10536.327, 446.325, 52897.470 25/06/17,02:11:56,07,10,1, 12.0,1,1, 15.515, 10536.300, 446.294, 52897.430 25/06/17,02:11:56,08,10,1, 12.0,1,1, 15.515, 10536.297, 446.319, 52897.520 25/06/17,02:11:56,09,10,1, 12.0,1,1, 15.515, 10536.296, 446.323, 52897.383 25/06/17,02:11:56,10,10,1, 12.0,1,1, 15.515, 10536.298, 446.341, 52897.472 25/06/17,02:11:56,11,10,1, 12.0,1,1, 15.515, 10536.322, 446.330, 52897.457 25/06/17,02:11:56,12,10,1, 12.0,1,1, 15.515, 10536.301, 446.354, 52897.438 25/06/17,02:11:56,13,10,1, 12.0,1,1, 15.515, 10536.319, 446.318, 52897.413 25/06/17,02:11:56,14,10,1, 12.0,1,1, 15.515, 10536.305, 446.326, 52897.442 25/06/17,02:11:56,15,10,1, 12.0,1,1, 15.515, 10536.297, 446.342, 52897.387 25/06/17,02:11:56,16,10,1, 12.0,1,1, 15.515, 10536.332, 446.357, 52897.546 25/06/17,02:11:56,17,10,1, 12.0,1,1, 15.515, 10536.328, 446.332, 52897.414 25/06/17,02:11:56,18,10,1, 12.0,1,1, 15.515, 10536.346, 446.339, 52897.492 25/06/17,02:11:56,19,10,1, 12.0,1,1, 15.515, 10536.323, 446.355, 52897.519 25/06/17,02:11:57,00,10,1, 12.0,1,1, 15.526, 10536.323, 446.355, 52897.519 25/06/17,02:11:57,01,10,1, 12.0,1,1, 15.526, 10536.310, 446.336, 52897.480 25/06/17,02:11:57,02,10,1, 12.0,1,1, 15.526, 10536.323, 446.573, 52898.637 25/06/17,02:11:57,03,10,1, 12.0,1,1, 15.526, 10536.341, 446.634, 52898.787 25/06/17,02:11:57,04,10,1, 12.0,1,1, 15.526, 10536.339, 446.633, 52898.679 25/06/17,02:11:57,05,10,1, 12.0,1,1, 15.526, 10536.328, 446.616, 52898.779 25/06/17,02:11:57,06,10,1, 12.0,1,1, 15.526, 10536.321, 446.631, 52898.722 25/06/17,02:11:57,07,10,1, 12.0,1,1, 15.526, 10536.327, 446.616, 52898.730 25/06/17,02:11:57,08,10,1, 12.0,1,1, 15.526, 10536.326, 446.617, 52898.738 25/06/17,02:11:57,09,10,1, 12.0,1,1, 15.526, 10536.320, 446.647, 52898.712 25/06/17,02:11:57,10,10,1, 12.0,1,1, 15.526, 10536.313, 446.619, 52898.693 25/06/17,02:11:57,11,10,1, 12.0,1,1, 15.526, 10536.324, 446.626, 52898.737 25/06/17,02:11:57,12,10,1, 12.0,1,1, 15.526, 10536.334, 446.634, 52898.706 25/06/17,02:11:57,13,10,1, 12.0,1,1, 15.526, 10536.346, 446.618, 52898.762 25/06/17,02:11:57,14,10,1, 12.0,1,1, 15.526, 10536.357, 446.629, 52898.771 25/06/17,02:11:57,15,10,1, 12.0,1,1, 15.526, 10536.349, 446.666, 52898.725 25/06/17,02:11:57,16,10,1, 12.0,1,1, 15.526, 10536.358, 446.675, 52898.753 25/06/17,02:11:57,17,10,1, 12.0,1,1, 15.526, 10536.332, 446.671, 52898.840 25/06/17,02:11:57,18,10,1, 12.0,1,1, 15.526, 10536.389, 446.650, 52898.784 25/06/17,02:11:57,19,10,1, 12.0,1,1, 15.526, 10536.334, 446.659, 52898.690 25/06/17,02:11:58,00,10,1, 12.0,1,1, 15.529, 10536.331, 446.659, 52898.690 25/06/17,02:11:58,01,10,1, 12.0,1,1, 15.529, 10536.352, 446.639, 52898.683 25/06/17,02:11:58,02,10,1, 12.0,1,1, 15.529, 10536.349, 446.645, 52898.716 25/06/17,02:11:58,03,10,1, 12.0,1,1, 15.529, 10536.359, 446.642, 52898.780 25/06/17,02:11:58,04,10,1, 12.0,1,1, 15.529, 10536.370, 446.630, 52898.764 25/06/17,02:11:58,05,10,1, 12.0,1,1, 15.529, 10536.360, 446.640, 52898.782 25/06/17,02:11:58,06,10,1, 12.0,1,1, 15.529, 10536.328, 446.639, 52898.771 25/06/17,02:11:58,07,10,1, 12.0,1,1, 15.529, 10536.331, 446.673, 52898.769 25/06/17,02:11:58,08,10,1, 12.0,1,1, 15.529, 10536.356, 446.646, 52898.697 25/06/17,02:11:58,09,10,1, 12.0,1,1, 15.529, 10536.360, 446.661, 52898.752 25/06/17,02:11:58,10,10,1, 12.0,1,1, 15.529, 10536.360, 446.649, 52898.743 25/06/17,02:11:58,11,10,1, 12.0,1,1, 15.529, 10536.355, 446.644, 52898.748 25/06/17,02:11:58,12,10,1, 12.0,1,1, 15.529, 10536.340, 446.673, 52898.726 25/06/17,02:11:58,13,10,1, 12.0,1,1, 15.529, 10536.365, 446.650, 52898.733 25/06/17,02:11:58,14,10,1, 12.0,1,1, 15.529, 10536.345, 446.650, 52898.767 25/06/17,02:11:58,15,10,1, 12.0,1,1, 15.529, 10536.379, 446.658, 52898.745 25/06/17,02:11:58,16,10,1, 12.0,1,1, 15.529, 10536.370, 446.660, 52898.736 25/06/17,02:11:58,17,10,1, 12.0,1,1, 15.529, 10536.377, 446.655, 52898.782 25/06/17,02:11:58,18,10,1, 12.0,1,1, 15.529, 10536.382, 446.650, 52898.748 25/06/17,02:11:58,19,10,1, 12.0,1,1, 15.529, 10536.399, 446.669, 52898.816 25/06/17,02:11:59,00,10,1, 11.9,1,1, 15.525, 10536.398, 446.669, 52898.816 25/06/17,02:11:59,01,10,1, 11.9,1,1, 15.525, 10536.381, 446.649, 52898.737 25/06/17,02:11:59,02,10,1, 11.9,1,1, 15.525, 10536.353, 446.671, 52898.725 25/06/17,02:11:59,03,10,1, 11.9,1,1, 15.525, 10536.352, 446.655, 52898.734 25/06/17,02:11:59,04,10,1, 11.9,1,1, 15.525, 10536.363, 446.640, 52898.823 25/06/17,02:11:59,05,10,1, 11.9,1,1, 15.525, 10536.376, 446.663, 52898.718 25/06/17,02:11:59,06,10,1, 11.9,1,1, 15.525, 10536.376, 446.652, 52898.815 25/06/17,02:11:59,07,10,1, 11.9,1,1, 15.525, 10536.378, 446.676, 52898.862 25/06/17,02:11:59,08,10,1, 11.9,1,1, 15.525, 10536.386, 446.672, 52898.788 25/06/17,02:11:59,09,10,1, 11.9,1,1, 15.525, 10536.383, 446.653, 52898.753 25/06/17,02:11:59,10,10,1, 11.9,1,1, 15.525, 10536.405, 446.663, 52898.743 25/06/17,02:11:59,11,10,1, 11.9,1,1, 15.525, 10536.376, 446.668, 52898.724 25/06/17,02:11:59,12,10,1, 11.9,1,1, 15.525, 10536.395, 446.686, 52898.822 25/06/17,02:11:59,13,10,1, 11.9,1,1, 15.525, 10536.393, 446.674, 52898.752 25/06/17,02:11:59,14,10,1, 11.9,1,1, 15.525, 10536.375, 446.694, 52898.820 25/06/17,02:11:59,15,10,1, 11.9,1,1, 15.525, 10536.378, 446.688, 52898.693 25/06/17,02:11:59,16,10,1, 11.9,1,1, 15.525, 10536.387, 446.694, 52898.787 25/06/17,02:11:59,17,10,1, 11.9,1,1, 15.525, 10536.389, 446.675, 52898.716 25/06/17,02:11:59,18,10,1, 11.9,1,1, 15.525, 10536.394, 446.708, 52898.808 25/06/17,02:11:59,19,10,1, 11.9,1,1, 15.525, 10536.420, 446.690, 52898.793 25/06/17,02:12:00,00,10,1, 12.0,1,1, 15.517, 10536.414, 446.690, 52898.793 25/06/17,02:12:00,01,10,1, 12.0,1,1, 15.517, 10536.397, 446.697, 52898.742 25/06/17,02:12:00,02,10,1, 12.0,1,1, 15.517, 10536.425, 446.452, 52897.486 25/06/17,02:12:00,03,10,1, 12.0,1,1, 15.517, 10536.455, 446.417, 52897.402 25/06/17,02:12:00,04,10,1, 12.0,1,1, 15.517, 10536.399, 446.418, 52897.438 25/06/17,02:12:00,05,10,1, 12.0,1,1, 15.517, 10536.418, 446.397, 52897.388 25/06/17,02:12:00,06,10,1, 12.0,1,1, 15.517, 10536.429, 446.429, 52897.473 25/06/17,02:12:00,07,10,1, 12.0,1,1, 15.517, 10536.420, 446.398, 52897.463 25/06/17,02:12:00,08,10,1, 12.0,1,1, 15.517, 10536.429, 446.400, 52897.484 25/06/17,02:12:00,09,10,1, 12.0,1,1, 15.517, 10536.448, 446.417, 52897.450 25/06/17,02:12:00,10,10,1, 12.0,1,1, 15.517, 10536.433, 446.426, 52897.441 25/06/17,02:12:00,11,10,1, 12.0,1,1, 15.517, 10536.423, 446.419, 52897.425 25/06/17,02:12:00,12,10,1, 12.0,1,1, 15.517, 10536.439, 446.416, 52897.462 25/06/17,02:12:00,13,10,1, 12.0,1,1, 15.517, 10536.443, 446.410, 52897.459 25/06/17,02:12:00,14,10,1, 12.0,1,1, 15.517, 10536.424, 446.412, 52897.437 25/06/17,02:12:00,15,10,1, 12.0,1,1, 15.517, 10536.413, 446.415, 52897.418 25/06/17,02:12:00,16,10,1, 12.0,1,1, 15.517, 10536.431, 446.416, 52897.471 25/06/17,02:12:00,17,10,1, 12.0,1,1, 15.517, 10536.423, 446.423, 52897.458 25/06/17,02:12:00,18,10,1, 12.0,1,1, 15.517, 10536.440, 446.411, 52897.457 25/06/17,02:12:00,19,10,1, 12.0,1,1, 15.517, 10536.456, 446.404, 52897.512 25/06/17,02:12:01,00,10,1, 11.9,1,1, 15.517, 10536.448, 446.404, 52897.512 25/06/17,02:12:01,01,10,1, 11.9,1,1, 15.517, 10536.431, 446.402, 52897.467 25/06/17,02:12:01,02,10,1, 11.9,1,1, 15.517, 10536.417, 446.426, 52897.499 25/06/17,02:12:01,03,10,1, 11.9,1,1, 15.517, 10536.440, 446.432, 52897.432 25/06/17,02:12:01,04,10,1, 11.9,1,1, 15.517, 10536.421, 446.449, 52897.495 25/06/17,02:12:01,05,10,1, 11.9,1,1, 15.517, 10536.423, 446.417, 52897.437 25/06/17,02:12:01,06,10,1, 11.9,1,1, 15.517, 10536.438, 446.418, 52897.472 25/06/17,02:12:01,07,10,1, 11.9,1,1, 15.517, 10536.431, 446.430, 52897.479 25/06/17,02:12:01,08,10,1, 11.9,1,1, 15.517, 10536.422, 446.426, 52897.511 25/06/17,02:12:01,09,10,1, 11.9,1,1, 15.517, 10536.448, 446.426, 52897.469 25/06/17,02:12:01,10,10,1, 11.9,1,1, 15.517, 10536.439, 446.433, 52897.447 25/06/17,02:12:01,11,10,1, 11.9,1,1, 15.517, 10536.447, 446.436, 52897.462 25/06/17,02:12:01,12,10,1, 11.9,1,1, 15.517, 10536.447, 446.443, 52897.451 25/06/17,02:12:01,13,10,1, 11.9,1,1, 15.517, 10536.440, 446.435, 52897.456 25/06/17,02:12:01,14,10,1, 11.9,1,1, 15.517, 10536.413, 446.442, 52897.510 25/06/17,02:12:01,15,10,1, 11.9,1,1, 15.517, 10536.438, 446.420, 52897.502 25/06/17,02:12:01,16,10,1, 11.9,1,1, 15.517, 10536.455, 446.432, 52897.418 25/06/17,02:12:01,17,10,1, 11.9,1,1, 15.517, 10536.440, 446.442, 52897.460 25/06/17,02:12:01,18,10,1, 11.9,1,1, 15.517, 10536.424, 446.432, 52897.415 25/06/17,02:12:01,19,10,1, 11.9,1,1, 15.517, 10536.425, 446.433, 52897.461 25/06/17,02:12:02,00,10,1, 11.9,1,1, 15.524, 10536.423, 446.433, 52897.461 25/06/17,02:12:02,01,10,1, 11.9,1,1, 15.524, 10536.447, 446.456, 52897.476 25/06/17,02:12:02,02,10,1, 11.9,1,1, 15.524, 10536.429, 446.436, 52897.435 25/06/17,02:12:02,03,10,1, 11.9,1,1, 15.524, 10536.444, 446.431, 52897.442 25/06/17,02:12:02,04,10,1, 11.9,1,1, 15.524, 10536.409, 446.439, 52897.403 25/06/17,02:12:02,05,10,1, 11.9,1,1, 15.524, 10536.421, 446.433, 52897.490 25/06/17,02:12:02,06,10,1, 11.9,1,1, 15.524, 10536.416, 446.447, 52897.469 25/06/17,02:12:02,07,10,1, 11.9,1,1, 15.524, 10536.429, 446.459, 52897.483 25/06/17,02:12:02,08,10,1, 11.9,1,1, 15.524, 10536.443, 446.451, 52897.496 25/06/17,02:12:02,09,10,1, 11.9,1,1, 15.524, 10536.440, 446.458, 52897.497 25/06/17,02:12:02,10,10,1, 11.9,1,1, 15.524, 10536.453, 446.459, 52897.544 25/06/17,02:12:02,11,10,1, 11.9,1,1, 15.524, 10536.426, 446.454, 52897.499 25/06/17,02:12:02,12,10,1, 11.9,1,1, 15.524, 10536.455, 446.459, 52897.431 25/06/17,02:12:02,13,10,1, 11.9,1,1, 15.524, 10536.438, 446.464, 52897.468 25/06/17,02:12:02,14,10,1, 11.9,1,1, 15.524, 10536.444, 446.455, 52897.469 25/06/17,02:12:02,15,10,1, 11.9,1,1, 15.524, 10536.455, 446.465, 52897.422 25/06/17,02:12:02,16,10,1, 11.9,1,1, 15.524, 10536.434, 446.457, 52897.414 25/06/17,02:12:02,17,10,1, 11.9,1,1, 15.524, 10536.426, 446.467, 52897.431 25/06/17,02:12:02,18,10,1, 11.9,1,1, 15.524, 10536.426, 446.494, 52897.490 25/06/17,02:12:02,19,10,1, 11.9,1,1, 15.524, 10536.444, 446.470, 52897.476 25/06/17,02:12:03,00,10,1, 11.8,1,1, 15.520, 10536.439, 446.470, 52897.476 25/06/17,02:12:03,01,10,1, 11.8,1,1, 15.520, 10536.461, 446.452, 52897.481 25/06/17,02:12:03,02,10,1, 11.8,1,1, 15.520, 10536.430, 446.492, 52897.525 25/06/17,02:12:03,03,10,1, 11.8,1,1, 15.520, 10536.444, 446.485, 52897.499 25/06/17,02:12:03,04,10,1, 11.8,1,1, 15.520, 10536.451, 446.481, 52897.462 25/06/17,02:12:03,05,10,1, 11.8,1,1, 15.520, 10536.462, 446.483, 52897.548 25/06/17,02:12:03,06,10,1, 11.8,1,1, 15.520, 10536.464, 446.490, 52897.516 25/06/17,02:12:03,07,10,1, 11.8,1,1, 15.520, 10536.471, 446.490, 52897.523 25/06/17,02:12:03,08,10,1, 11.8,1,1, 15.520, 10536.463, 446.480, 52897.465 25/06/17,02:12:03,09,10,1, 11.8,1,1, 15.520, 10536.458, 446.480, 52897.519 25/06/17,02:12:03,10,10,1, 11.8,1,1, 15.520, 10536.478, 446.500, 52897.512 25/06/17,02:12:03,11,10,1, 11.8,1,1, 15.520, 10536.459, 446.491, 52897.523 25/06/17,02:12:03,12,10,1, 11.8,1,1, 15.520, 10536.479, 446.482, 52897.474 25/06/17,02:12:03,13,10,1, 11.8,1,1, 15.520, 10536.449, 446.477, 52897.533 25/06/17,02:12:03,14,10,1, 11.8,1,1, 15.520, 10536.476, 446.510, 52897.537 25/06/17,02:12:03,15,10,1, 11.8,1,1, 15.520, 10536.493, 446.505, 52897.483 25/06/17,02:12:03,16,10,1, 11.8,1,1, 15.520, 10536.476, 446.505, 52897.462 25/06/17,02:12:03,17,10,1, 11.8,1,1, 15.520, 10536.497, 446.514, 52897.485 25/06/17,02:12:03,18,10,1, 11.8,1,1, 15.520, 10536.481, 446.506, 52897.445 25/06/17,02:12:03,19,10,1, 11.8,1,1, 15.520, 10536.489, 446.495, 52897.488 25/06/17,02:12:04,00,10,1, 11.9,1,1, 15.516, 10536.481, 446.495, 52897.488 25/06/17,02:12:04,01,10,1, 11.9,1,1, 15.516, 10536.508, 446.498, 52897.519 25/06/17,02:12:04,02,10,1, 11.9,1,1, 15.516, 10536.494, 446.491, 52897.462 25/06/17,02:12:04,03,10,1, 11.9,1,1, 15.516, 10536.493, 446.502, 52897.416 25/06/17,02:12:04,04,10,1, 11.9,1,1, 15.516, 10536.479, 446.495, 52897.496 25/06/17,02:12:04,05,10,1, 11.9,1,1, 15.516, 10536.491, 446.518, 52897.458 25/06/17,02:12:04,06,10,1, 11.9,1,1, 15.516, 10536.473, 446.520, 52897.493 25/06/17,02:12:04,07,10,1, 11.9,1,1, 15.516, 10536.499, 446.478, 52897.466 25/06/17,02:12:04,08,10,1, 11.9,1,1, 15.516, 10536.478, 446.499, 52897.506 25/06/17,02:12:04,09,10,1, 11.9,1,1, 15.516, 10536.505, 446.511, 52897.453 25/06/17,02:12:04,10,10,1, 11.9,1,1, 15.516, 10536.501, 446.487, 52897.424 25/06/17,02:12:04,11,10,1, 11.9,1,1, 15.516, 10536.485, 446.512, 52897.491 25/06/17,02:12:04,12,10,1, 11.9,1,1, 15.516, 10536.502, 446.508, 52897.491 25/06/17,02:12:04,13,10,1, 11.9,1,1, 15.516, 10536.481, 446.537, 52897.508 25/06/17,02:12:04,14,10,1, 11.9,1,1, 15.516, 10536.501, 446.511, 52897.513 25/06/17,02:12:04,15,10,1, 11.9,1,1, 15.516, 10536.489, 446.517, 52897.478 25/06/17,02:12:04,16,10,1, 11.9,1,1, 15.516, 10536.495, 446.506, 52897.472 25/06/17,02:12:04,17,10,1, 11.9,1,1, 15.516, 10536.502, 446.548, 52897.479 25/06/17,02:12:04,18,10,1, 11.9,1,1, 15.516, 10536.492, 446.512, 52897.558 25/06/17,02:12:04,19,10,1, 11.9,1,1, 15.516, 10536.494, 446.494, 52897.379 25/06/17,02:12:05,00,09,1, 11.9,1,1, 15.524, 10536.489, 446.494, 52897.379 25/06/17,02:12:05,01,09,1, 11.9,1,1, 15.524, 10536.535, 446.511, 52897.517 25/06/17,02:12:05,02,09,1, 11.9,1,1, 15.524, 10536.530, 446.548, 52897.514 25/06/17,02:12:05,03,09,1, 11.9,1,1, 15.524, 10536.502, 446.530, 52897.480 25/06/17,02:12:05,04,09,1, 11.9,1,1, 15.524, 10536.557, 446.532, 52897.467 25/06/17,02:12:05,05,09,1, 11.9,1,1, 15.524, 10536.535, 446.523, 52897.519 25/06/17,02:12:05,06,09,1, 11.9,1,1, 15.524, 10536.518, 446.540, 52897.489 25/06/17,02:12:05,07,09,1, 11.9,1,1, 15.524, 10536.550, 446.535, 52897.506 25/06/17,02:12:05,08,09,1, 11.9,1,1, 15.524, 10536.529, 446.546, 52897.528 25/06/17,02:12:05,09,09,1, 11.9,1,1, 15.524, 10536.547, 446.572, 52897.568 25/06/17,02:12:05,10,09,1, 11.9,1,1, 15.524, 10536.531, 446.543, 52897.464 25/06/17,02:12:05,11,09,1, 11.9,1,1, 15.524, 10536.516, 446.551, 52897.467 25/06/17,02:12:05,12,09,1, 11.9,1,1, 15.524, 10536.523, 446.538, 52897.491 25/06/17,02:12:05,13,09,1, 11.9,1,1, 15.524, 10536.559, 446.546, 52897.520 25/06/17,02:12:05,14,09,1, 11.9,1,1, 15.524, 10536.548, 446.554, 52897.515 25/06/17,02:12:05,15,09,1, 11.9,1,1, 15.524, 10536.545, 446.543, 52897.520 25/06/17,02:12:05,16,09,1, 11.9,1,1, 15.524, 10536.543, 446.536, 52897.507 25/06/17,02:12:05,17,09,1, 11.9,1,1, 15.524, 10536.546, 446.549, 52897.551 25/06/17,02:12:05,18,09,1, 11.9,1,1, 15.524, 10536.569, 446.557, 52897.474 25/06/17,02:12:05,19,09,1, 11.9,1,1, 15.524, 10536.554, 446.554, 52897.488 25/06/17,02:12:06,00,09,1, 12.0,1,1, 15.516, 10536.548, 446.554, 52897.488 25/06/17,02:12:06,01,09,1, 12.0,1,1, 15.516, 10536.559, 446.580, 52897.554 25/06/17,02:12:06,02,09,1, 12.0,1,1, 15.516, 10536.555, 446.557, 52897.468 25/06/17,02:12:06,03,09,1, 12.0,1,1, 15.516, 10536.579, 446.563, 52897.473 25/06/17,02:12:06,04,09,1, 12.0,1,1, 15.516, 10536.554, 446.566, 52897.549 25/06/17,02:12:06,05,09,1, 12.0,1,1, 15.516, 10536.575, 446.574, 52897.459 25/06/17,02:12:06,06,09,1, 12.0,1,1, 15.516, 10536.556, 446.570, 52897.546 25/06/17,02:12:06,07,09,1, 12.0,1,1, 15.516, 10536.540, 446.556, 52897.499 25/06/17,02:12:06,08,09,1, 12.0,1,1, 15.516, 10536.550, 446.540, 52897.434 25/06/17,02:12:06,09,09,1, 12.0,1,1, 15.516, 10536.567, 446.564, 52897.503 25/06/17,02:12:06,10,09,1, 12.0,1,1, 15.516, 10536.558, 446.553, 52897.457 25/06/17,02:12:06,11,09,1, 12.0,1,1, 15.516, 10536.570, 446.557, 52897.531 25/06/17,02:12:06,12,09,1, 12.0,1,1, 15.516, 10536.565, 446.585, 52897.477 25/06/17,02:12:06,13,09,1, 12.0,1,1, 15.516, 10536.570, 446.577, 52897.499 25/06/17,02:12:06,14,09,1, 12.0,1,1, 15.516, 10536.571, 446.559, 52897.442 25/06/17,02:12:06,15,09,1, 12.0,1,1, 15.516, 10536.573, 446.585, 52897.546 25/06/17,02:12:06,16,09,1, 12.0,1,1, 15.516, 10536.572, 446.595, 52897.489 25/06/17,02:12:06,17,09,1, 12.0,1,1, 15.516, 10536.583, 446.560, 52897.473 25/06/17,02:12:06,18,09,1, 12.0,1,1, 15.516, 10536.587, 446.579, 52897.438 25/06/17,02:12:06,19,09,1, 12.0,1,1, 15.516, 10536.586, 446.560, 52897.428 25/06/17,02:12:07,00,10,1, 11.9,1,1, 15.520, 10536.581, 446.560, 52897.428 25/06/17,02:12:07,01,10,1, 11.9,1,1, 15.520, 10536.597, 446.579, 52897.486 25/06/17,02:12:07,02,10,1, 11.9,1,1, 15.520, 10536.591, 446.574, 52897.498 25/06/17,02:12:07,03,10,1, 11.9,1,1, 15.520, 10536.590, 446.567, 52897.466 25/06/17,02:12:07,04,10,1, 11.9,1,1, 15.520, 10536.585, 446.565, 52897.431 25/06/17,02:12:07,05,10,1, 11.9,1,1, 15.520, 10536.581, 446.571, 52897.438 25/06/17,02:12:07,06,10,1, 11.9,1,1, 15.520, 10536.579, 446.548, 52897.426 25/06/17,02:12:07,07,10,1, 11.9,1,1, 15.520, 10536.610, 446.565, 52897.468 25/06/17,02:12:07,08,10,1, 11.9,1,1, 15.520, 10536.570, 446.565, 52897.482 25/06/17,02:12:07,09,10,1, 11.9,1,1, 15.520, 10536.594, 446.586, 52897.467 25/06/17,02:12:07,10,10,1, 11.9,1,1, 15.520, 10536.600, 446.568, 52897.481 25/06/17,02:12:07,11,10,1, 11.9,1,1, 15.520, 10536.585, 446.566, 52897.469 25/06/17,02:12:07,12,10,1, 11.9,1,1, 15.520, 10536.571, 446.559, 52897.498 25/06/17,02:12:07,13,10,1, 11.9,1,1, 15.520, 10536.585, 446.566, 52897.521 25/06/17,02:12:07,14,10,1, 11.9,1,1, 15.520, 10536.584, 446.578, 52897.496 25/06/17,02:12:07,15,10,1, 11.9,1,1, 15.520, 10536.586, 446.586, 52897.466 25/06/17,02:12:07,16,10,1, 11.9,1,1, 15.520, 10536.611, 446.584, 52897.475 25/06/17,02:12:07,17,10,1, 11.9,1,1, 15.520, 10536.611, 446.592, 52897.439 25/06/17,02:12:07,18,10,1, 11.9,1,1, 15.520, 10536.593, 446.565, 52897.448 25/06/17,02:12:07,19,10,1, 11.9,1,1, 15.520, 10536.611, 446.574, 52897.457 25/06/17,02:12:08,00,10,1, 11.9,1,1, 15.517, 10536.606, 446.574, 52897.457 25/06/17,02:12:08,01,10,1, 11.9,1,1, 15.517, 10536.621, 446.592, 52897.489 25/06/17,02:12:08,02,10,1, 11.9,1,1, 15.517, 10536.617, 446.590, 52897.575 25/06/17,02:12:08,03,10,1, 11.9,1,1, 15.517, 10536.629, 446.588, 52897.524 25/06/17,02:12:08,04,10,1, 11.9,1,1, 15.517, 10536.614, 446.581, 52897.523 25/06/17,02:12:08,05,10,1, 11.9,1,1, 15.517, 10536.610, 446.570, 52897.447 25/06/17,02:12:08,06,10,1, 11.9,1,1, 15.517, 10536.620, 446.603, 52897.527 25/06/17,02:12:08,07,10,1, 11.9,1,1, 15.517, 10536.617, 446.585, 52897.492 25/06/17,02:12:08,08,10,1, 11.9,1,1, 15.517, 10536.649, 446.576, 52897.497 25/06/17,02:12:08,09,10,1, 11.9,1,1, 15.517, 10536.636, 446.622, 52897.491 25/06/17,02:12:08,10,10,1, 11.9,1,1, 15.517, 10536.631, 446.591, 52897.575 25/06/17,02:12:08,11,10,1, 11.9,1,1, 15.517, 10536.636, 446.591, 52897.468 25/06/17,02:12:08,12,10,1, 11.9,1,1, 15.517, 10536.652, 446.611, 52897.509 25/06/17,02:12:08,13,10,1, 11.9,1,1, 15.517, 10536.618, 446.609, 52897.485 25/06/17,02:12:08,14,10,1, 11.9,1,1, 15.517, 10536.652, 446.571, 52897.513 25/06/17,02:12:08,15,10,1, 11.9,1,1, 15.517, 10536.624, 446.600, 52897.472 25/06/17,02:12:08,16,10,1, 11.9,1,1, 15.517, 10536.631, 446.589, 52897.543 25/06/17,02:12:08,17,10,1, 11.9,1,1, 15.517, 10536.641, 446.603, 52897.451 25/06/17,02:12:08,18,10,1, 11.9,1,1, 15.517, 10536.661, 446.596, 52897.492 25/06/17,02:12:08,19,10,1, 11.9,1,1, 15.517, 10536.627, 446.587, 52897.530 25/06/17,02:12:09,00,09,1, 12.0,1,1, 15.522, 10536.623, 446.587, 52897.530 25/06/17,02:12:09,01,09,1, 12.0,1,1, 15.522, 10536.657, 446.601, 52897.501 25/06/17,02:12:09,02,09,1, 12.0,1,1, 15.522, 10536.655, 446.591, 52897.522 25/06/17,02:12:09,03,09,1, 12.0,1,1, 15.522, 10536.668, 446.584, 52897.503 25/06/17,02:12:09,04,09,1, 12.0,1,1, 15.522, 10536.659, 446.618, 52897.443 25/06/17,02:12:09,05,09,1, 12.0,1,1, 15.522, 10536.665, 446.597, 52897.506 25/06/17,02:12:09,06,09,1, 12.0,1,1, 15.522, 10536.673, 446.586, 52897.492 25/06/17,02:12:09,07,09,1, 12.0,1,1, 15.522, 10536.656, 446.594, 52897.528 25/06/17,02:12:09,08,09,1, 12.0,1,1, 15.522, 10536.691, 446.599, 52897.480 25/06/17,02:12:09,09,09,1, 12.0,1,1, 15.522, 10536.678, 446.596, 52897.463 25/06/17,02:12:09,10,09,1, 12.0,1,1, 15.522, 10536.672, 446.593, 52897.477 25/06/17,02:12:09,11,09,1, 12.0,1,1, 15.522, 10536.675, 446.599, 52897.495 25/06/17,02:12:09,12,09,1, 12.0,1,1, 15.522, 10536.678, 446.620, 52897.480 25/06/17,02:12:09,13,09,1, 12.0,1,1, 15.522, 10536.667, 446.611, 52897.531 25/06/17,02:12:09,14,09,1, 12.0,1,1, 15.522, 10536.701, 446.587, 52897.490 25/06/17,02:12:09,15,09,1, 12.0,1,1, 15.522, 10536.716, 446.616, 52897.516 25/06/17,02:12:09,16,09,1, 12.0,1,1, 15.522, 10536.698, 446.628, 52897.469 25/06/17,02:12:09,17,09,1, 12.0,1,1, 15.522, 10536.713, 446.599, 52897.551 25/06/17,02:12:09,18,09,1, 12.0,1,1, 15.522, 10536.714, 446.625, 52897.499 25/06/17,02:12:09,19,09,1, 12.0,1,1, 15.522, 10536.716, 446.640, 52897.543 25/06/17,02:12:10,00,09,1, 11.9,1,1, 15.519, 10536.715, 446.640, 52897.543 25/06/17,02:12:10,01,09,1, 11.9,1,1, 15.519, 10536.698, 446.626, 52897.462 25/06/17,02:12:10,02,09,1, 11.9,1,1, 15.519, 10536.721, 446.628, 52897.493 25/06/17,02:12:10,03,09,1, 11.9,1,1, 15.519, 10536.699, 446.629, 52897.523 25/06/17,02:12:10,04,09,1, 11.9,1,1, 15.519, 10536.724, 446.617, 52897.507 25/06/17,02:12:10,05,09,1, 11.9,1,1, 15.519, 10536.721, 446.630, 52897.523 25/06/17,02:12:10,06,09,1, 11.9,1,1, 15.519, 10536.706, 446.606, 52897.511 25/06/17,02:12:10,07,09,1, 11.9,1,1, 15.519, 10536.721, 446.618, 52897.468 25/06/17,02:12:10,08,09,1, 11.9,1,1, 15.519, 10536.757, 446.622, 52897.466 25/06/17,02:12:10,09,09,1, 11.9,1,1, 15.519, 10536.723, 446.618, 52897.513 25/06/17,02:12:10,10,09,1, 11.9,1,1, 15.519, 10536.728, 446.618, 52897.568 25/06/17,02:12:10,11,09,1, 11.9,1,1, 15.519, 10536.729, 446.620, 52897.507 25/06/17,02:12:10,12,09,1, 11.9,1,1, 15.519, 10536.742, 446.625, 52897.532 25/06/17,02:12:10,13,09,1, 11.9,1,1, 15.519, 10536.749, 446.637, 52897.528 25/06/17,02:12:10,14,09,1, 11.9,1,1, 15.519, 10536.752, 446.639, 52897.537 25/06/17,02:12:10,15,09,1, 11.9,1,1, 15.519, 10536.747, 446.635, 52897.536 25/06/17,02:12:10,16,09,1, 11.9,1,1, 15.519, 10536.735, 446.640, 52897.502 25/06/17,02:12:10,17,09,1, 11.9,1,1, 15.519, 10536.729, 446.633, 52897.453 25/06/17,02:12:10,18,09,1, 11.9,1,1, 15.519, 10536.744, 446.632, 52897.472 25/06/17,02:12:10,19,09,1, 11.9,1,1, 15.519, 10536.740, 446.651, 52897.510 25/06/17,02:12:11,00,09,1, 11.9,1,1, 15.525, 10536.731, 446.651, 52897.510 25/06/17,02:12:11,01,09,1, 11.9,1,1, 15.525, 10536.764, 446.617, 52897.529 25/06/17,02:12:11,02,09,1, 11.9,1,1, 15.525, 10536.731, 446.628, 52897.543 25/06/17,02:12:11,03,09,1, 11.9,1,1, 15.525, 10536.751, 446.651, 52897.441 25/06/17,02:12:11,04,09,1, 11.9,1,1, 15.525, 10536.759, 446.620, 52897.518 25/06/17,02:12:11,05,09,1, 11.9,1,1, 15.525, 10536.711, 446.642, 52897.560 25/06/17,02:12:11,06,09,1, 11.9,1,1, 15.525, 10536.758, 446.650, 52897.525 25/06/17,02:12:11,07,09,1, 11.9,1,1, 15.525, 10536.764, 446.625, 52897.497 25/06/17,02:12:11,08,09,1, 11.9,1,1, 15.525, 10536.766, 446.628, 52897.440 25/06/17,02:12:11,09,09,1, 11.9,1,1, 15.525, 10536.755, 446.624, 52897.487 25/06/17,02:12:11,10,09,1, 11.9,1,1, 15.525, 10536.751, 446.643, 52897.470 25/06/17,02:12:11,11,09,1, 11.9,1,1, 15.525, 10536.788, 446.610, 52897.429 25/06/17,02:12:11,12,09,1, 11.9,1,1, 15.525, 10536.763, 446.638, 52897.434 25/06/17,02:12:11,13,09,1, 11.9,1,1, 15.525, 10536.787, 446.641, 52897.469 25/06/17,02:12:11,14,09,1, 11.9,1,1, 15.525, 10536.784, 446.634, 52897.474 25/06/17,02:12:11,15,09,1, 11.9,1,1, 15.525, 10536.774, 446.605, 52897.516 25/06/17,02:12:11,16,09,1, 11.9,1,1, 15.525, 10536.806, 446.616, 52897.470 25/06/17,02:12:11,17,09,1, 11.9,1,1, 15.525, 10536.801, 446.634, 52897.507 25/06/17,02:12:11,18,09,1, 11.9,1,1, 15.525, 10536.783, 446.639, 52897.470 25/06/17,02:12:11,19,09,1, 11.9,1,1, 15.525, 10536.800, 446.638, 52897.490 25/06/17,02:12:12,00,09,1, 12.0,1,1, 15.517, 10536.798, 446.638, 52897.490 25/06/17,02:12:12,01,09,1, 12.0,1,1, 15.517, 10536.792, 446.666, 52897.429 25/06/17,02:12:12,02,09,1, 12.0,1,1, 15.517, 10536.780, 446.661, 52897.483 25/06/17,02:12:12,03,09,1, 12.0,1,1, 15.517, 10536.819, 446.647, 52897.459 25/06/17,02:12:12,04,09,1, 12.0,1,1, 15.517, 10536.811, 446.651, 52897.451 25/06/17,02:12:12,05,09,1, 12.0,1,1, 15.517, 10536.825, 446.656, 52897.420 25/06/17,02:12:12,06,09,1, 12.0,1,1, 15.517, 10536.844, 446.671, 52897.491 25/06/17,02:12:12,07,09,1, 12.0,1,1, 15.517, 10536.818, 446.655, 52897.502 25/06/17,02:12:12,08,09,1, 12.0,1,1, 15.517, 10536.830, 446.633, 52897.479 25/06/17,02:12:12,09,09,1, 12.0,1,1, 15.517, 10536.792, 446.666, 52897.513 25/06/17,02:12:12,10,09,1, 12.0,1,1, 15.517, 10536.801, 446.667, 52897.501 25/06/17,02:12:12,11,09,1, 12.0,1,1, 15.517, 10536.808, 446.643, 52897.492 25/06/17,02:12:12,12,09,1, 12.0,1,1, 15.517, 10536.820, 446.666, 52897.483 25/06/17,02:12:12,13,09,1, 12.0,1,1, 15.517, 10536.812, 446.652, 52897.432 25/06/17,02:12:12,14,09,1, 12.0,1,1, 15.517, 10536.805, 446.659, 52897.475 25/06/17,02:12:12,15,09,1, 12.0,1,1, 15.517, 10536.819, 446.663, 52897.456 25/06/17,02:12:12,16,09,1, 12.0,1,1, 15.517, 10536.807, 446.670, 52897.442 25/06/17,02:12:12,17,09,1, 12.0,1,1, 15.517, 10536.836, 446.675, 52897.452 25/06/17,02:12:12,18,09,1, 12.0,1,1, 15.517, 10536.831, 446.671, 52897.462 25/06/17,02:12:12,19,09,1, 12.0,1,1, 15.517, 10536.825, 446.659, 52897.443 25/06/17,02:12:13,00,09,1, 12.0,1,1, 15.518, 10536.823, 446.659, 52897.443 25/06/17,02:12:13,01,09,1, 12.0,1,1, 15.518, 10536.858, 446.667, 52897.442 25/06/17,02:12:13,02,09,1, 12.0,1,1, 15.518, 10536.841, 446.693, 52897.499 25/06/17,02:12:13,03,09,1, 12.0,1,1, 15.518, 10536.830, 446.672, 52897.428 25/06/17,02:12:13,04,09,1, 12.0,1,1, 15.518, 10536.853, 446.664, 52897.489 25/06/17,02:12:13,05,09,1, 12.0,1,1, 15.518, 10536.858, 446.657, 52897.466 25/06/17,02:12:13,06,09,1, 12.0,1,1, 15.518, 10536.867, 446.669, 52897.448 25/06/17,02:12:13,07,09,1, 12.0,1,1, 15.518, 10536.836, 446.679, 52897.467 25/06/17,02:12:13,08,09,1, 12.0,1,1, 15.518, 10536.863, 446.655, 52897.500 25/06/17,02:12:13,09,09,1, 12.0,1,1, 15.518, 10536.856, 446.670, 52897.467 25/06/17,02:12:13,10,09,1, 12.0,1,1, 15.518, 10536.866, 446.685, 52897.495 25/06/17,02:12:13,11,09,1, 12.0,1,1, 15.518, 10536.848, 446.675, 52897.441 25/06/17,02:12:13,12,09,1, 12.0,1,1, 15.518, 10536.856, 446.668, 52897.485 25/06/17,02:12:13,13,09,1, 12.0,1,1, 15.518, 10536.897, 446.665, 52897.516 25/06/17,02:12:13,14,09,1, 12.0,1,1, 15.518, 10536.886, 446.645, 52897.472 25/06/17,02:12:13,15,09,1, 12.0,1,1, 15.518, 10536.884, 446.628, 52897.430 25/06/17,02:12:13,16,09,1, 12.0,1,1, 15.518, 10536.890, 446.667, 52897.508 25/06/17,02:12:13,17,09,1, 12.0,1,1, 15.518, 10536.868, 446.642, 52897.503 25/06/17,02:12:13,18,09,1, 12.0,1,1, 15.518, 10536.873, 446.662, 52897.523 25/06/17,02:12:13,19,09,1, 12.0,1,1, 15.518, 10536.867, 446.648, 52897.508 25/06/17,02:12:14,00,09,1, 11.9,1,1, 15.522, 10536.865, 446.648, 52897.508 25/06/17,02:12:14,01,09,1, 11.9,1,1, 15.522, 10536.888, 446.686, 52897.440 25/06/17,02:12:14,02,09,1, 11.9,1,1, 15.522, 10536.875, 446.682, 52897.459 25/06/17,02:12:14,03,09,1, 11.9,1,1, 15.522, 10536.874, 446.679, 52897.516 25/06/17,02:12:14,04,09,1, 11.9,1,1, 15.522, 10536.894, 446.665, 52897.503 25/06/17,02:12:14,05,09,1, 11.9,1,1, 15.522, 10536.882, 446.675, 52897.521 25/06/17,02:12:14,06,09,1, 11.9,1,1, 15.522, 10536.894, 446.669, 52897.571 25/06/17,02:12:14,07,09,1, 11.9,1,1, 15.522, 10536.883, 446.658, 52897.514 25/06/17,02:12:14,08,09,1, 11.9,1,1, 15.522, 10536.902, 446.696, 52897.533 25/06/17,02:12:14,09,09,1, 11.9,1,1, 15.522, 10536.875, 446.682, 52897.451 25/06/17,02:12:14,10,09,1, 11.9,1,1, 15.522, 10536.881, 446.668, 52897.461 25/06/17,02:12:14,11,09,1, 11.9,1,1, 15.522, 10536.915, 446.688, 52897.505 25/06/17,02:12:14,12,09,1, 11.9,1,1, 15.522, 10536.913, 446.681, 52897.434 25/06/17,02:12:14,13,09,1, 11.9,1,1, 15.522, 10536.901, 446.681, 52897.486 25/06/17,02:12:14,14,09,1, 11.9,1,1, 15.522, 10536.908, 446.694, 52897.489 25/06/17,02:12:14,15,09,1, 11.9,1,1, 15.522, 10536.890, 446.687, 52897.558 25/06/17,02:12:14,16,09,1, 11.9,1,1, 15.522, 10536.912, 446.708, 52897.486 25/06/17,02:12:14,17,09,1, 11.9,1,1, 15.522, 10536.905, 446.684, 52897.545 25/06/17,02:12:14,18,09,1, 11.9,1,1, 15.522, 10536.939, 446.686, 52897.572 25/06/17,02:12:14,19,09,1, 11.9,1,1, 15.522, 10536.920, 446.699, 52897.486 25/06/17,02:12:15,00,09,1, 11.9,1,1, 15.517, 10536.915, 446.699, 52897.486 25/06/17,02:12:15,01,09,1, 11.9,1,1, 15.517, 10536.938, 446.704, 52897.504 25/06/17,02:12:15,02,09,1, 11.9,1,1, 15.517, 10536.925, 446.706, 52897.490 25/06/17,02:12:15,03,09,1, 11.9,1,1, 15.517, 10536.945, 446.689, 52897.499 25/06/17,02:12:15,04,09,1, 11.9,1,1, 15.517, 10536.949, 446.704, 52897.508 25/06/17,02:12:15,05,09,1, 11.9,1,1, 15.517, 10536.927, 446.730, 52897.517 25/06/17,02:12:15,06,09,1, 11.9,1,1, 15.517, 10536.927, 446.711, 52897.581 25/06/17,02:12:15,07,09,1, 11.9,1,1, 15.517, 10536.944, 446.708, 52897.470 25/06/17,02:12:15,08,09,1, 11.9,1,1, 15.517, 10536.958, 446.713, 52897.559 25/06/17,02:12:15,09,09,1, 11.9,1,1, 15.517, 10536.952, 446.690, 52897.482 25/06/17,02:12:15,10,09,1, 11.9,1,1, 15.517, 10536.955, 446.691, 52897.484 25/06/17,02:12:15,11,09,1, 11.9,1,1, 15.517, 10536.918, 446.710, 52897.468 25/06/17,02:12:15,12,09,1, 11.9,1,1, 15.517, 10536.946, 446.722, 52897.528 25/06/17,02:12:15,13,09,1, 11.9,1,1, 15.517, 10536.936, 446.707, 52897.469 25/06/17,02:12:15,14,09,1, 11.9,1,1, 15.517, 10536.948, 446.721, 52897.450 25/06/17,02:12:15,15,09,1, 11.9,1,1, 15.517, 10536.958, 446.722, 52897.460 25/06/17,02:12:15,16,09,1, 11.9,1,1, 15.517, 10536.956, 446.726, 52897.484 25/06/17,02:12:15,17,09,1, 11.9,1,1, 15.517, 10536.938, 446.710, 52897.475 25/06/17,02:12:15,18,09,1, 11.9,1,1, 15.517, 10536.931, 446.716, 52897.512 25/06/17,02:12:15,19,09,1, 11.9,1,1, 15.517, 10536.960, 446.709, 52897.564 25/06/17,02:12:16,00,09,1, 11.9,1,1, 15.517, 10536.957, 446.709, 52897.564 25/06/17,02:12:16,01,09,1, 11.9,1,1, 15.517, 10536.975, 446.738, 52897.461 25/06/17,02:12:16,02,09,1, 11.9,1,1, 15.517, 10536.965, 446.730, 52897.468 25/06/17,02:12:16,03,09,1, 11.9,1,1, 15.517, 10536.967, 446.729, 52897.440 25/06/17,02:12:16,04,09,1, 11.9,1,1, 15.517, 10536.975, 446.722, 52897.497 25/06/17,02:12:16,05,09,1, 11.9,1,1, 15.517, 10536.958, 446.741, 52897.479 25/06/17,02:12:16,06,09,1, 11.9,1,1, 15.517, 10536.979, 446.702, 52897.474 25/06/17,02:12:16,07,09,1, 11.9,1,1, 15.517, 10536.983, 446.733, 52897.569 25/06/17,02:12:16,08,09,1, 11.9,1,1, 15.517, 10536.988, 446.731, 52897.504 25/06/17,02:12:16,09,09,1, 11.9,1,1, 15.517, 10536.967, 446.764, 52897.544 25/06/17,02:12:16,10,09,1, 11.9,1,1, 15.517, 10536.954, 446.764, 52897.537 25/06/17,02:12:16,11,09,1, 11.9,1,1, 15.517, 10537.001, 446.744, 52897.476 25/06/17,02:12:16,12,09,1, 11.9,1,1, 15.517, 10536.967, 446.760, 52897.557 25/06/17,02:12:16,13,09,1, 11.9,1,1, 15.517, 10536.996, 446.750, 52897.527 25/06/17,02:12:16,14,09,1, 11.9,1,1, 15.517, 10536.979, 446.733, 52897.475 25/06/17,02:12:16,15,09,1, 11.9,1,1, 15.517, 10536.994, 446.728, 52897.532 25/06/17,02:12:16,16,09,1, 11.9,1,1, 15.517, 10536.970, 446.744, 52897.524 25/06/17,02:12:16,17,09,1, 11.9,1,1, 15.517, 10536.957, 446.730, 52897.488 25/06/17,02:12:16,18,09,1, 11.9,1,1, 15.517, 10536.992, 446.725, 52897.420 25/06/17,02:12:16,19,09,1, 11.9,1,1, 15.517, 10536.996, 446.741, 52897.530 25/06/17,02:12:17,00,09,1, 11.8,1,1, 15.514, 10536.990, 446.741, 52897.530 25/06/17,02:12:17,01,09,1, 11.8,1,1, 15.514, 10537.010, 446.729, 52897.538 25/06/17,02:12:17,02,09,1, 11.8,1,1, 15.514, 10536.982, 446.748, 52897.503 25/06/17,02:12:17,03,09,1, 11.8,1,1, 15.514, 10537.010, 446.745, 52897.503 25/06/17,02:12:17,04,09,1, 11.8,1,1, 15.514, 10536.998, 446.738, 52897.531 25/06/17,02:12:17,05,09,1, 11.8,1,1, 15.514, 10536.986, 446.750, 52897.306 25/06/17,02:12:17,06,09,1, 11.8,1,1, 15.514, 10536.985, 446.746, 52897.520 25/06/17,02:12:17,07,09,1, 11.8,1,1, 15.514, 10537.002, 446.737, 52897.503 25/06/17,02:12:17,08,09,1, 11.8,1,1, 15.514, 10536.974, 446.755, 52897.498 25/06/17,02:12:17,09,09,1, 11.8,1,1, 15.514, 10536.980, 446.746, 52897.576 25/06/17,02:12:17,10,09,1, 11.8,1,1, 15.514, 10536.990, 446.749, 52897.537 25/06/17,02:12:17,11,09,1, 11.8,1,1, 15.514, 10537.000, 446.756, 52897.507 25/06/17,02:12:17,12,09,1, 11.8,1,1, 15.514, 10537.024, 446.736, 52897.526 25/06/17,02:12:17,13,09,1, 11.8,1,1, 15.514, 10537.013, 446.755, 52897.449 25/06/17,02:12:17,14,09,1, 11.8,1,1, 15.514, 10537.012, 446.756, 52897.478 25/06/17,02:12:17,15,09,1, 11.8,1,1, 15.514, 10537.035, 446.750, 52897.476 25/06/17,02:12:17,16,09,1, 11.8,1,1, 15.514, 10537.025, 446.763, 52897.456 25/06/17,02:12:17,17,09,1, 11.8,1,1, 15.514, 10537.028, 446.738, 52897.496 25/06/17,02:12:17,18,09,1, 11.8,1,1, 15.514, 10537.019, 446.744, 52897.600 25/06/17,02:12:17,19,09,1, 11.8,1,1, 15.514, 10537.027, 446.763, 52897.495 25/06/17,02:12:18,00,09,1, 11.8,1,1, 15.519, 10537.024, 446.763, 52897.495 25/06/17,02:12:18,01,09,1, 11.8,1,1, 15.519, 10537.028, 446.743, 52897.536 25/06/17,02:12:18,02,09,1, 11.8,1,1, 15.519, 10537.034, 446.774, 52897.621 25/06/17,02:12:18,03,09,1, 11.8,1,1, 15.519, 10537.012, 446.770, 52897.524 25/06/17,02:12:18,04,09,1, 11.8,1,1, 15.519, 10537.024, 446.782, 52897.501 25/06/17,02:12:18,05,09,1, 11.8,1,1, 15.519, 10537.022, 446.756, 52897.533 25/06/17,02:12:18,06,09,1, 11.8,1,1, 15.519, 10537.020, 446.748, 52897.555 25/06/17,02:12:18,07,09,1, 11.8,1,1, 15.519, 10537.025, 446.754, 52897.488 25/06/17,02:12:18,08,09,1, 11.8,1,1, 15.519, 10537.006, 446.758, 52897.477 25/06/17,02:12:18,09,09,1, 11.8,1,1, 15.519, 10537.026, 446.759, 52897.550 25/06/17,02:12:18,10,09,1, 11.8,1,1, 15.519, 10537.013, 446.763, 52897.531 25/06/17,02:12:18,11,09,1, 11.8,1,1, 15.519, 10537.046, 446.763, 52897.489 25/06/17,02:12:18,12,09,1, 11.8,1,1, 15.519, 10537.008, 446.747, 52897.483 25/06/17,02:12:18,13,09,1, 11.8,1,1, 15.519, 10537.018, 446.768, 52897.539 25/06/17,02:12:18,14,09,1, 11.8,1,1, 15.519, 10537.045, 446.761, 52897.473 25/06/17,02:12:18,15,09,1, 11.8,1,1, 15.519, 10537.034, 446.762, 52897.457 25/06/17,02:12:18,16,09,1, 11.8,1,1, 15.519, 10537.063, 446.776, 52897.511 25/06/17,02:12:18,17,09,1, 11.8,1,1, 15.519, 10537.065, 446.759, 52897.454 25/06/17,02:12:18,18,09,1, 11.8,1,1, 15.519, 10537.046, 446.785, 52897.496 25/06/17,02:12:18,19,09,1, 11.8,1,1, 15.519, 10537.054, 446.765, 52897.523 25/06/17,02:12:19,00,09,1, 11.8,1,1, 15.518, 10537.049, 446.765, 52897.523 25/06/17,02:12:19,01,09,1, 11.8,1,1, 15.518, 10537.052, 446.778, 52897.505 25/06/17,02:12:19,02,09,1, 11.8,1,1, 15.518, 10537.049, 446.784, 52897.483 25/06/17,02:12:19,03,09,1, 11.8,1,1, 15.518, 10537.048, 446.771, 52897.570 25/06/17,02:12:19,04,09,1, 11.8,1,1, 15.518, 10537.040, 446.780, 52897.562 25/06/17,02:12:19,05,09,1, 11.8,1,1, 15.518, 10537.047, 446.758, 52897.533 25/06/17,02:12:19,06,09,1, 11.8,1,1, 15.518, 10537.068, 446.790, 52897.550 25/06/17,02:12:19,07,09,1, 11.8,1,1, 15.518, 10537.055, 446.750, 52897.531 25/06/17,02:12:19,08,09,1, 11.8,1,1, 15.518, 10537.037, 446.771, 52897.524 25/06/17,02:12:19,09,09,1, 11.8,1,1, 15.518, 10537.046, 446.767, 52897.450 25/06/17,02:12:19,10,09,1, 11.8,1,1, 15.518, 10537.071, 446.768, 52897.569 25/06/17,02:12:19,11,09,1, 11.8,1,1, 15.518, 10537.051, 446.752, 52897.446 25/06/17,02:12:19,12,09,1, 11.8,1,1, 15.518, 10537.084, 446.757, 52897.445 25/06/17,02:12:19,13,09,1, 11.8,1,1, 15.518, 10537.047, 446.779, 52897.574 25/06/17,02:12:19,14,09,1, 11.8,1,1, 15.518, 10537.044, 446.757, 52897.487 25/06/17,02:12:19,15,09,1, 11.8,1,1, 15.518, 10537.074, 446.755, 52897.501 25/06/17,02:12:19,16,09,1, 11.8,1,1, 15.518, 10537.065, 446.767, 52897.556 25/06/17,02:12:19,17,09,1, 11.8,1,1, 15.518, 10537.054, 446.779, 52897.548 25/06/17,02:12:19,18,09,1, 11.8,1,1, 15.518, 10537.062, 446.788, 52897.508 25/06/17,02:12:19,19,09,1, 11.8,1,1, 15.518, 10537.080, 446.775, 52897.494 25/06/17,02:12:20,00,09,1, 12.0,1,1, 15.517, 10537.074, 446.775, 52897.494 25/06/17,02:12:20,01,09,1, 12.0,1,1, 15.517, 10537.077, 446.755, 52897.511 25/06/17,02:12:20,02,09,1, 12.0,1,1, 15.517, 10537.042, 446.753, 52897.477 25/06/17,02:12:20,03,09,1, 12.0,1,1, 15.517, 10537.055, 446.765, 52897.450 25/06/17,02:12:20,04,09,1, 12.0,1,1, 15.517, 10537.074, 446.792, 52897.546 25/06/17,02:12:20,05,09,1, 12.0,1,1, 15.517, 10537.069, 446.782, 52897.538 25/06/17,02:12:20,06,09,1, 12.0,1,1, 15.517, 10537.041, 446.772, 52897.528 25/06/17,02:12:20,07,09,1, 12.0,1,1, 15.517, 10537.053, 446.778, 52897.483 25/06/17,02:12:20,08,09,1, 12.0,1,1, 15.517, 10537.059, 446.784, 52897.467 25/06/17,02:12:20,09,09,1, 12.0,1,1, 15.517, 10537.049, 446.789, 52897.584 25/06/17,02:12:20,10,09,1, 12.0,1,1, 15.517, 10537.083, 446.811, 52897.552 25/06/17,02:12:20,11,09,1, 12.0,1,1, 15.517, 10537.068, 446.812, 52897.483 25/06/17,02:12:20,12,09,1, 12.0,1,1, 15.517, 10537.061, 446.804, 52897.489 25/06/17,02:12:20,13,09,1, 12.0,1,1, 15.517, 10537.063, 446.806, 52897.527 25/06/17,02:12:20,14,09,1, 12.0,1,1, 15.517, 10537.047, 446.813, 52897.528 25/06/17,02:12:20,15,09,1, 12.0,1,1, 15.517, 10537.076, 446.785, 52897.584 25/06/17,02:12:20,16,09,1, 12.0,1,1, 15.517, 10537.051, 446.777, 52897.531 25/06/17,02:12:20,17,09,1, 12.0,1,1, 15.517, 10537.070, 446.783, 52897.542 25/06/17,02:12:20,18,09,1, 12.0,1,1, 15.517, 10537.068, 446.784, 52897.518 25/06/17,02:12:20,19,09,1, 12.0,1,1, 15.517, 10537.048, 446.796, 52897.482 25/06/17,02:12:21,00,09,1, 11.9,1,1, 15.519, 10537.040, 446.796, 52897.482 25/06/17,02:12:21,01,09,1, 11.9,1,1, 15.519, 10537.065, 446.801, 52897.516 25/06/17,02:12:21,02,09,1, 11.9,1,1, 15.519, 10537.083, 446.825, 52897.556 25/06/17,02:12:21,03,09,1, 11.9,1,1, 15.519, 10537.048, 446.811, 52897.567 25/06/17,02:12:21,04,09,1, 11.9,1,1, 15.519, 10537.072, 446.812, 52897.554 25/06/17,02:12:21,05,09,1, 11.9,1,1, 15.519, 10537.076, 446.797, 52897.507 25/06/17,02:12:21,06,09,1, 11.9,1,1, 15.519, 10537.048, 446.786, 52897.499 25/06/17,02:12:21,07,09,1, 11.9,1,1, 15.519, 10537.054, 446.779, 52897.475 25/06/17,02:12:21,08,09,1, 11.9,1,1, 15.519, 10537.082, 446.813, 52897.562 25/06/17,02:12:21,09,09,1, 11.9,1,1, 15.519, 10537.083, 446.817, 52897.524 25/06/17,02:12:21,10,09,1, 11.9,1,1, 15.519, 10537.078, 446.808, 52897.583 25/06/17,02:12:21,11,09,1, 11.9,1,1, 15.519, 10537.060, 446.793, 52897.532 25/06/17,02:12:21,12,09,1, 11.9,1,1, 15.519, 10537.103, 446.801, 52897.583 25/06/17,02:12:21,13,09,1, 11.9,1,1, 15.519, 10537.060, 446.794, 52897.579 25/06/17,02:12:21,14,09,1, 11.9,1,1, 15.519, 10537.073, 446.802, 52897.587 25/06/17,02:12:21,15,09,1, 11.9,1,1, 15.519, 10537.073, 446.795, 52897.514 25/06/17,02:12:21,16,09,1, 11.9,1,1, 15.519, 10537.090, 446.800, 52897.524 25/06/17,02:12:21,17,09,1, 11.9,1,1, 15.519, 10537.081, 446.805, 52897.510 25/06/17,02:12:21,18,09,1, 11.9,1,1, 15.519, 10537.089, 446.812, 52897.600 25/06/17,02:12:21,19,09,1, 11.9,1,1, 15.519, 10537.082, 446.788, 52897.515 25/06/17,02:12:22,00,09,1, 12.0,1,1, 15.521, 10537.082, 446.788, 52897.515 25/06/17,02:12:22,01,09,1, 12.0,1,1, 15.521, 10537.070, 446.791, 52897.487 25/06/17,02:12:22,02,09,1, 12.0,1,1, 15.521, 10537.065, 446.815, 52897.575 25/06/17,02:12:22,03,09,1, 12.0,1,1, 15.521, 10537.069, 446.797, 52897.536 25/06/17,02:12:22,04,09,1, 12.0,1,1, 15.521, 10537.068, 446.802, 52897.473 25/06/17,02:12:22,05,09,1, 12.0,1,1, 15.521, 10537.063, 446.817, 52897.490 25/06/17,02:12:22,06,09,1, 12.0,1,1, 15.521, 10537.076, 446.790, 52897.505 25/06/17,02:12:22,07,09,1, 12.0,1,1, 15.521, 10537.071, 446.786, 52897.485 25/06/17,02:12:22,08,09,1, 12.0,1,1, 15.521, 10537.054, 446.810, 52897.548 25/06/17,02:12:22,09,09,1, 12.0,1,1, 15.521, 10537.063, 446.800, 52897.526 25/06/17,02:12:22,10,09,1, 12.0,1,1, 15.521, 10537.054, 446.813, 52897.555 25/06/17,02:12:22,11,09,1, 12.0,1,1, 15.521, 10537.076, 446.803, 52897.522 25/06/17,02:12:22,12,09,1, 12.0,1,1, 15.521, 10537.061, 446.829, 52897.486 25/06/17,02:12:22,13,09,1, 12.0,1,1, 15.521, 10537.077, 446.788, 52897.591 25/06/17,02:12:22,14,09,1, 12.0,1,1, 15.521, 10537.065, 446.791, 52897.511 25/06/17,02:12:22,15,09,1, 12.0,1,1, 15.521, 10537.070, 446.804, 52897.480 25/06/17,02:12:22,16,09,1, 12.0,1,1, 15.521, 10537.066, 446.803, 52897.526 25/06/17,02:12:22,17,09,1, 12.0,1,1, 15.521, 10537.083, 446.804, 52897.534 25/06/17,02:12:22,18,09,1, 12.0,1,1, 15.521, 10537.071, 446.788, 52897.492 25/06/17,02:12:22,19,09,1, 12.0,1,1, 15.521, 10537.061, 446.805, 52897.573 25/06/17,02:12:23,00,09,1, 11.9,1,1, 15.518, 10537.057, 446.805, 52897.573 25/06/17,02:12:23,01,09,1, 11.9,1,1, 15.518, 10537.086, 446.798, 52897.479 25/06/17,02:12:23,02,09,1, 11.9,1,1, 15.518, 10537.067, 446.782, 52897.509 25/06/17,02:12:23,03,09,1, 11.9,1,1, 15.518, 10537.055, 446.782, 52897.555 25/06/17,02:12:23,04,09,1, 11.9,1,1, 15.518, 10537.070, 446.811, 52897.581 25/06/17,02:12:23,05,09,1, 11.9,1,1, 15.518, 10537.066, 446.794, 52897.485 25/06/17,02:12:23,06,09,1, 11.9,1,1, 15.518, 10537.064, 446.812, 52897.563 25/06/17,02:12:23,07,09,1, 11.9,1,1, 15.518, 10537.069, 446.806, 52897.537 25/06/17,02:12:23,08,09,1, 11.9,1,1, 15.518, 10537.073, 446.800, 52897.543 25/06/17,02:12:23,09,09,1, 11.9,1,1, 15.518, 10537.077, 446.814, 52897.503 25/06/17,02:12:23,10,09,1, 11.9,1,1, 15.518, 10537.074, 446.823, 52897.475 25/06/17,02:12:23,11,09,1, 11.9,1,1, 15.518, 10537.057, 446.796, 52897.521 25/06/17,02:12:23,12,09,1, 11.9,1,1, 15.518, 10537.073, 446.815, 52897.520 25/06/17,02:12:23,13,09,1, 11.9,1,1, 15.518, 10537.071, 446.802, 52897.499 25/06/17,02:12:23,14,09,1, 11.9,1,1, 15.518, 10537.066, 446.837, 52897.489 25/06/17,02:12:23,15,09,1, 11.9,1,1, 15.518, 10537.090, 446.837, 52897.530 25/06/17,02:12:23,16,09,1, 11.9,1,1, 15.518, 10537.099, 446.806, 52897.588 25/06/17,02:12:23,17,09,1, 11.9,1,1, 15.518, 10537.092, 446.829, 52897.639 25/06/17,02:12:23,18,09,1, 11.9,1,1, 15.518, 10537.093, 446.830, 52897.583 25/06/17,02:12:23,19,09,1, 11.9,1,1, 15.518, 10537.092, 446.809, 52897.605 25/06/17,02:12:24,00,10,1, 12.0,1,1, 15.518, 10537.090, 446.809, 52897.605 25/06/17,02:12:24,01,10,1, 12.0,1,1, 15.518, 10537.074, 446.833, 52897.540 25/06/17,02:12:24,02,10,1, 12.0,1,1, 15.518, 10537.088, 446.808, 52897.476 25/06/17,02:12:24,03,10,1, 12.0,1,1, 15.518, 10537.058, 446.814, 52897.557 25/06/17,02:12:24,04,10,1, 12.0,1,1, 15.518, 10537.088, 446.819, 52897.523 25/06/17,02:12:24,05,10,1, 12.0,1,1, 15.518, 10537.073, 446.818, 52897.583 25/06/17,02:12:24,06,10,1, 12.0,1,1, 15.518, 10537.072, 446.809, 52897.469 25/06/17,02:12:24,07,10,1, 12.0,1,1, 15.518, 10537.101, 446.825, 52897.504 25/06/17,02:12:24,08,10,1, 12.0,1,1, 15.518, 10537.085, 446.822, 52897.571 25/06/17,02:12:24,09,10,1, 12.0,1,1, 15.518, 10537.083, 446.854, 52897.508 25/06/17,02:12:24,10,10,1, 12.0,1,1, 15.518, 10537.080, 446.842, 52897.531 25/06/17,02:12:24,11,10,1, 12.0,1,1, 15.518, 10537.065, 446.826, 52897.558 25/06/17,02:12:24,12,10,1, 12.0,1,1, 15.518, 10537.091, 446.836, 52897.557 25/06/17,02:12:24,13,10,1, 12.0,1,1, 15.518, 10537.075, 446.837, 52897.489 25/06/17,02:12:24,14,10,1, 12.0,1,1, 15.518, 10537.078, 446.843, 52897.545 25/06/17,02:12:24,15,10,1, 12.0,1,1, 15.518, 10537.063, 446.845, 52897.542 25/06/17,02:12:24,16,10,1, 12.0,1,1, 15.518, 10537.088, 446.832, 52897.541 25/06/17,02:12:24,17,10,1, 12.0,1,1, 15.518, 10537.095, 446.856, 52897.559 25/06/17,02:12:24,18,10,1, 12.0,1,1, 15.518, 10537.115, 446.841, 52897.572 25/06/17,02:12:24,19,10,1, 12.0,1,1, 15.518, 10537.122, 446.845, 52897.566 25/06/17,02:12:25,00,09,1, 11.9,1,1, 15.521, 10537.115, 446.845, 52897.566 25/06/17,02:12:25,01,09,1, 11.9,1,1, 15.521, 10537.102, 446.855, 52897.585 25/06/17,02:12:25,02,09,1, 11.9,1,1, 15.521, 10537.093, 446.843, 52897.600 25/06/17,02:12:25,03,09,1, 11.9,1,1, 15.521, 10537.104, 446.855, 52897.526 25/06/17,02:12:25,04,09,1, 11.9,1,1, 15.521, 10537.122, 446.877, 52897.599 25/06/17,02:12:25,05,09,1, 11.9,1,1, 15.521, 10537.119, 446.856, 52897.553 25/06/17,02:12:25,06,09,1, 11.9,1,1, 15.521, 10537.121, 446.819, 52897.575 25/06/17,02:12:25,07,09,1, 11.9,1,1, 15.521, 10537.096, 446.844, 52897.558 25/06/17,02:12:25,08,09,1, 11.9,1,1, 15.521, 10537.131, 446.856, 52897.582 25/06/17,02:12:25,09,09,1, 11.9,1,1, 15.521, 10537.130, 446.847, 52897.562 25/06/17,02:12:25,10,09,1, 11.9,1,1, 15.521, 10537.108, 446.864, 52897.582 25/06/17,02:12:25,11,09,1, 11.9,1,1, 15.521, 10537.128, 446.872, 52897.574 25/06/17,02:12:25,12,09,1, 11.9,1,1, 15.521, 10537.101, 446.833, 52897.565 25/06/17,02:12:25,13,09,1, 11.9,1,1, 15.521, 10537.106, 446.874, 52897.580 25/06/17,02:12:25,14,09,1, 11.9,1,1, 15.521, 10537.102, 446.868, 52897.549 25/06/17,02:12:25,15,09,1, 11.9,1,1, 15.521, 10537.126, 446.868, 52897.586 25/06/17,02:12:25,16,09,1, 11.9,1,1, 15.521, 10537.128, 446.879, 52897.526 25/06/17,02:12:25,17,09,1, 11.9,1,1, 15.521, 10537.125, 446.853, 52897.599 25/06/17,02:12:25,18,09,1, 11.9,1,1, 15.521, 10537.141, 446.869, 52897.570 25/06/17,02:12:25,19,09,1, 11.9,1,1, 15.521, 10537.118, 446.875, 52897.651 25/06/17,02:12:26,00,09,1, 11.9,1,1, 15.516, 10537.115, 446.875, 52897.651 25/06/17,02:12:26,01,09,1, 11.9,1,1, 15.516, 10537.097, 446.866, 52897.589 25/06/17,02:12:26,02,09,1, 11.9,1,1, 15.516, 10537.113, 446.873, 52897.587 25/06/17,02:12:26,03,09,1, 11.9,1,1, 15.516, 10537.138, 446.867, 52897.580 25/06/17,02:12:26,04,09,1, 11.9,1,1, 15.516, 10537.116, 446.875, 52897.572 25/06/17,02:12:26,05,09,1, 11.9,1,1, 15.516, 10537.126, 446.874, 52897.668 25/06/17,02:12:26,06,09,1, 11.9,1,1, 15.516, 10537.138, 446.878, 52897.564 25/06/17,02:12:26,07,09,1, 11.9,1,1, 15.516, 10537.133, 446.885, 52897.590 25/06/17,02:12:26,08,09,1, 11.9,1,1, 15.516, 10537.135, 446.881, 52897.595 25/06/17,02:12:26,09,09,1, 11.9,1,1, 15.516, 10537.151, 446.880, 52897.572 25/06/17,02:12:26,10,09,1, 11.9,1,1, 15.516, 10537.175, 446.890, 52897.569 25/06/17,02:12:26,11,09,1, 11.9,1,1, 15.516, 10537.133, 446.905, 52897.633 25/06/17,02:12:26,12,09,1, 11.9,1,1, 15.516, 10537.134, 446.887, 52897.621 25/06/17,02:12:26,13,09,1, 11.9,1,1, 15.516, 10537.118, 446.878, 52897.538 25/06/17,02:12:26,14,09,1, 11.9,1,1, 15.516, 10537.147, 446.883, 52897.523 25/06/17,02:12:26,15,09,1, 11.9,1,1, 15.516, 10537.147, 446.898, 52897.596 25/06/17,02:12:26,16,09,1, 11.9,1,1, 15.516, 10537.121, 446.907, 52897.553 25/06/17,02:12:26,17,09,1, 11.9,1,1, 15.516, 10537.133, 446.895, 52897.587 25/06/17,02:12:26,18,09,1, 11.9,1,1, 15.516, 10537.154, 446.907, 52897.524 25/06/17,02:12:26,19,09,1, 11.9,1,1, 15.516, 10537.144, 446.903, 52897.604 25/06/17,02:12:27,00,10,1, 12.0,1,1, 15.520, 10537.140, 446.903, 52897.604 25/06/17,02:12:27,01,10,1, 12.0,1,1, 15.520, 10537.158, 446.902, 52897.522 25/06/17,02:12:27,02,10,1, 12.0,1,1, 15.520, 10537.166, 446.919, 52897.557 25/06/17,02:12:27,03,10,1, 12.0,1,1, 15.520, 10537.149, 446.907, 52897.602 25/06/17,02:12:27,04,10,1, 12.0,1,1, 15.520, 10537.168, 446.922, 52897.571 25/06/17,02:12:27,05,10,1, 12.0,1,1, 15.520, 10537.147, 446.916, 52897.585 25/06/17,02:12:27,06,10,1, 12.0,1,1, 15.520, 10537.152, 446.916, 52897.565 25/06/17,02:12:27,07,10,1, 12.0,1,1, 15.520, 10537.155, 446.918, 52897.615 25/06/17,02:12:27,08,10,1, 12.0,1,1, 15.520, 10537.167, 446.908, 52897.610 25/06/17,02:12:27,09,10,1, 12.0,1,1, 15.520, 10537.157, 446.935, 52897.624 25/06/17,02:12:27,10,10,1, 12.0,1,1, 15.520, 10537.176, 446.935, 52897.628 25/06/17,02:12:27,11,10,1, 12.0,1,1, 15.520, 10537.139, 446.934, 52897.559 25/06/17,02:12:27,12,10,1, 12.0,1,1, 15.520, 10537.167, 446.926, 52897.604 25/06/17,02:12:27,13,10,1, 12.0,1,1, 15.520, 10537.176, 446.926, 52897.641 25/06/17,02:12:27,14,10,1, 12.0,1,1, 15.520, 10537.171, 446.920, 52897.531 25/06/17,02:12:27,15,10,1, 12.0,1,1, 15.520, 10537.178, 446.935, 52897.563 25/06/17,02:12:27,16,10,1, 12.0,1,1, 15.520, 10537.166, 446.956, 52897.626 25/06/17,02:12:27,17,10,1, 12.0,1,1, 15.520, 10537.186, 446.940, 52897.576 25/06/17,02:12:27,18,10,1, 12.0,1,1, 15.520, 10537.164, 446.931, 52897.473 25/06/17,02:12:27,19,10,1, 12.0,1,1, 15.520, 10537.162, 446.921, 52897.613 25/06/17,02:12:28,00,09,1, 11.9,1,1, 15.520, 10537.157, 446.921, 52897.613 25/06/17,02:12:28,01,09,1, 11.9,1,1, 15.520, 10537.189, 446.917, 52897.579 25/06/17,02:12:28,02,09,1, 11.9,1,1, 15.520, 10537.186, 446.933, 52897.528 25/06/17,02:12:28,03,09,1, 11.9,1,1, 15.520, 10537.182, 446.929, 52897.646 25/06/17,02:12:28,04,09,1, 11.9,1,1, 15.520, 10537.201, 446.928, 52897.629 25/06/17,02:12:28,05,09,1, 11.9,1,1, 15.520, 10537.199, 446.929, 52897.624 25/06/17,02:12:28,06,09,1, 11.9,1,1, 15.520, 10537.150, 446.958, 52897.547 25/06/17,02:12:28,07,09,1, 11.9,1,1, 15.520, 10537.166, 446.961, 52897.626 25/06/17,02:12:28,08,09,1, 11.9,1,1, 15.520, 10537.183, 446.926, 52897.623 25/06/17,02:12:28,09,09,1, 11.9,1,1, 15.520, 10537.183, 446.938, 52897.626 25/06/17,02:12:28,10,09,1, 11.9,1,1, 15.520, 10537.199, 446.947, 52897.586 25/06/17,02:12:28,11,09,1, 11.9,1,1, 15.520, 10537.182, 446.947, 52897.554 25/06/17,02:12:28,12,09,1, 11.9,1,1, 15.520, 10537.190, 446.941, 52897.523 25/06/17,02:12:28,13,09,1, 11.9,1,1, 15.520, 10537.215, 446.926, 52897.528 25/06/17,02:12:28,14,09,1, 11.9,1,1, 15.520, 10537.192, 446.966, 52897.643 25/06/17,02:12:28,15,09,1, 11.9,1,1, 15.520, 10537.202, 446.972, 52897.542 25/06/17,02:12:28,16,09,1, 11.9,1,1, 15.520, 10537.217, 446.962, 52897.584 25/06/17,02:12:28,17,09,1, 11.9,1,1, 15.520, 10537.227, 446.960, 52897.567 25/06/17,02:12:28,18,09,1, 11.9,1,1, 15.520, 10537.210, 446.972, 52897.653 25/06/17,02:12:28,19,09,1, 11.9,1,1, 15.520, 10537.200, 446.970, 52897.524 25/06/17,02:12:29,00,09,1, 11.9,1,1, 15.520, 10537.199, 446.970, 52897.524 25/06/17,02:12:29,01,09,1, 11.9,1,1, 15.520, 10537.187, 446.996, 52897.599 25/06/17,02:12:29,02,09,1, 11.9,1,1, 15.520, 10537.199, 446.988, 52897.613 25/06/17,02:12:29,03,09,1, 11.9,1,1, 15.520, 10537.237, 446.979, 52897.597 25/06/17,02:12:29,04,09,1, 11.9,1,1, 15.520, 10537.229, 446.961, 52897.636 25/06/17,02:12:29,05,09,1, 11.9,1,1, 15.520, 10537.233, 446.993, 52897.603 25/06/17,02:12:29,06,09,1, 11.9,1,1, 15.520, 10537.227, 446.985, 52897.594 25/06/17,02:12:29,07,09,1, 11.9,1,1, 15.520, 10537.215, 446.983, 52897.642 25/06/17,02:12:29,08,09,1, 11.9,1,1, 15.520, 10537.234, 446.973, 52897.532 25/06/17,02:12:29,09,09,1, 11.9,1,1, 15.520, 10537.226, 447.007, 52897.591 25/06/17,02:12:29,10,09,1, 11.9,1,1, 15.520, 10537.237, 446.964, 52897.588 25/06/17,02:12:29,11,09,1, 11.9,1,1, 15.520, 10537.228, 447.000, 52897.566 25/06/17,02:12:29,12,09,1, 11.9,1,1, 15.520, 10537.212, 446.995, 52897.632 25/06/17,02:12:29,13,09,1, 11.9,1,1, 15.520, 10537.240, 447.009, 52897.602 25/06/17,02:12:29,14,09,1, 11.9,1,1, 15.520, 10537.236, 447.014, 52897.691 25/06/17,02:12:29,15,09,1, 11.9,1,1, 15.520, 10537.249, 447.009, 52897.654 25/06/17,02:12:29,16,09,1, 11.9,1,1, 15.520, 10537.230, 446.997, 52897.618 25/06/17,02:12:29,17,09,1, 11.9,1,1, 15.520, 10537.232, 446.994, 52897.563 25/06/17,02:12:29,18,09,1, 11.9,1,1, 15.520, 10537.244, 447.011, 52897.694 25/06/17,02:12:29,19,09,1, 11.9,1,1, 15.520, 10537.231, 447.048, 52897.625 25/06/17,02:12:30,00,09,1, 11.9,1,1, 15.519, 10537.224, 447.048, 52897.625 25/06/17,02:12:30,01,09,1, 11.9,1,1, 15.519, 10537.244, 447.014, 52897.594 25/06/17,02:12:30,02,09,1, 11.9,1,1, 15.519, 10537.225, 447.031, 52897.666 25/06/17,02:12:30,03,09,1, 11.9,1,1, 15.519, 10537.248, 447.030, 52897.654 25/06/17,02:12:30,04,09,1, 11.9,1,1, 15.519, 10537.261, 447.057, 52897.664 25/06/17,02:12:30,05,09,1, 11.9,1,1, 15.519, 10537.213, 447.050, 52897.636 25/06/17,02:12:30,06,09,1, 11.9,1,1, 15.519, 10537.212, 447.030, 52897.642 25/06/17,02:12:30,07,09,1, 11.9,1,1, 15.519, 10537.249, 447.023, 52897.641 25/06/17,02:12:30,08,09,1, 11.9,1,1, 15.519, 10537.229, 447.038, 52897.628 25/06/17,02:12:30,09,09,1, 11.9,1,1, 15.519, 10537.257, 447.030, 52897.606 25/06/17,02:12:30,10,09,1, 11.9,1,1, 15.519, 10537.230, 447.063, 52897.660 25/06/17,02:12:30,11,09,1, 11.9,1,1, 15.519, 10537.254, 447.037, 52897.625 25/06/17,02:12:30,12,09,1, 11.9,1,1, 15.519, 10537.251, 447.013, 52897.624 25/06/17,02:12:30,13,09,1, 11.9,1,1, 15.519, 10537.241, 447.043, 52897.639 25/06/17,02:12:30,14,09,1, 11.9,1,1, 15.519, 10537.267, 447.033, 52897.669 25/06/17,02:12:30,15,09,1, 11.9,1,1, 15.519, 10537.234, 447.023, 52897.598 25/06/17,02:12:30,16,09,1, 11.9,1,1, 15.519, 10537.275, 447.065, 52897.682 25/06/17,02:12:30,17,09,1, 11.9,1,1, 15.519, 10537.260, 447.040, 52897.637 25/06/17,02:12:30,18,09,1, 11.9,1,1, 15.519, 10537.239, 447.066, 52897.633 25/06/17,02:12:30,19,09,1, 11.9,1,1, 15.519, 10537.275, 447.066, 52897.658 25/06/17,02:12:31,00,09,1, 11.8,1,1, 15.525, 10537.274, 447.066, 52897.658 25/06/17,02:12:31,01,09,1, 11.8,1,1, 15.525, 10537.285, 447.060, 52897.622 25/06/17,02:12:31,02,09,1, 11.8,1,1, 15.525, 10537.291, 447.066, 52897.649 25/06/17,02:12:31,03,09,1, 11.8,1,1, 15.525, 10537.271, 447.073, 52897.707 25/06/17,02:12:31,04,09,1, 11.8,1,1, 15.525, 10537.283, 447.052, 52897.656 25/06/17,02:12:31,05,09,1, 11.8,1,1, 15.525, 10537.265, 447.063, 52897.707 25/06/17,02:12:31,06,09,1, 11.8,1,1, 15.525, 10537.260, 447.084, 52897.646 25/06/17,02:12:31,07,09,1, 11.8,1,1, 15.525, 10537.278, 447.082, 52897.726 25/06/17,02:12:31,08,09,1, 11.8,1,1, 15.525, 10537.275, 447.093, 52897.701 25/06/17,02:12:31,09,09,1, 11.8,1,1, 15.525, 10537.263, 447.083, 52897.668 25/06/17,02:12:31,10,09,1, 11.8,1,1, 15.525, 10537.280, 447.071, 52897.716 25/06/17,02:12:31,11,09,1, 11.8,1,1, 15.525, 10537.279, 447.115, 52897.713 25/06/17,02:12:31,12,09,1, 11.8,1,1, 15.525, 10537.305, 447.096, 52897.676 25/06/17,02:12:31,13,09,1, 11.8,1,1, 15.525, 10537.291, 447.089, 52897.627 25/06/17,02:12:31,14,09,1, 11.8,1,1, 15.525, 10537.275, 447.096, 52897.718 25/06/17,02:12:31,15,09,1, 11.8,1,1, 15.525, 10537.303, 447.088, 52897.680 25/06/17,02:12:31,16,09,1, 11.8,1,1, 15.525, 10537.298, 447.100, 52897.724 25/06/17,02:12:31,17,09,1, 11.8,1,1, 15.525, 10537.289, 447.090, 52897.673 25/06/17,02:12:31,18,09,1, 11.8,1,1, 15.525, 10537.276, 447.083, 52897.720 25/06/17,02:12:31,19,09,1, 11.8,1,1, 15.525, 10537.298, 447.102, 52897.688 25/06/17,02:12:32,00,10,1, 11.9,1,1, 15.521, 10537.291, 447.102, 52897.688 25/06/17,02:12:32,01,10,1, 11.9,1,1, 15.521, 10537.309, 447.116, 52897.639 25/06/17,02:12:32,02,10,1, 11.9,1,1, 15.521, 10537.310, 447.106, 52897.684 25/06/17,02:12:32,03,10,1, 11.9,1,1, 15.521, 10537.284, 447.091, 52897.639 25/06/17,02:12:32,04,10,1, 11.9,1,1, 15.521, 10537.295, 447.122, 52897.655 25/06/17,02:12:32,05,10,1, 11.9,1,1, 15.521, 10537.293, 447.119, 52897.648 25/06/17,02:12:32,06,10,1, 11.9,1,1, 15.521, 10537.314, 447.125, 52897.615 25/06/17,02:12:32,07,10,1, 11.9,1,1, 15.521, 10537.308, 447.118, 52897.646 25/06/17,02:12:32,08,10,1, 11.9,1,1, 15.521, 10537.317, 447.125, 52897.704 25/06/17,02:12:32,09,10,1, 11.9,1,1, 15.521, 10537.321, 447.118, 52897.692 25/06/17,02:12:32,10,10,1, 11.9,1,1, 15.521, 10537.291, 447.110, 52897.562 25/06/17,02:12:32,11,10,1, 11.9,1,1, 15.521, 10537.308, 447.118, 52897.642 25/06/17,02:12:32,12,10,1, 11.9,1,1, 15.521, 10537.273, 447.133, 52897.641 25/06/17,02:12:32,13,10,1, 11.9,1,1, 15.521, 10537.368, 447.118, 52897.649 25/06/17,02:12:32,14,10,1, 11.9,1,1, 15.521, 10537.310, 447.123, 52897.692 25/06/17,02:12:32,15,10,1, 11.9,1,1, 15.521, 10537.312, 447.108, 52897.731 25/06/17,02:12:32,16,10,1, 11.9,1,1, 15.521, 10537.315, 447.126, 52897.675 25/06/17,02:12:32,17,10,1, 11.9,1,1, 15.521, 10537.303, 447.118, 52897.706 25/06/17,02:12:32,18,10,1, 11.9,1,1, 15.521, 10537.344, 447.140, 52897.724 25/06/17,02:12:32,19,10,1, 11.9,1,1, 15.521, 10537.335, 447.128, 52897.649 25/06/17,02:12:33,00,10,1, 11.9,1,1, 15.519, 10537.332, 447.128, 52897.649 25/06/17,02:12:33,01,10,1, 11.9,1,1, 15.519, 10537.302, 447.126, 52897.628 25/06/17,02:12:33,02,10,1, 11.9,1,1, 15.519, 10537.319, 447.137, 52897.684 25/06/17,02:12:33,03,10,1, 11.9,1,1, 15.519, 10537.310, 447.143, 52897.673 25/06/17,02:12:33,04,10,1, 11.9,1,1, 15.519, 10537.321, 447.149, 52897.689 25/06/17,02:12:33,05,10,1, 11.9,1,1, 15.519, 10537.345, 447.148, 52897.760 25/06/17,02:12:33,06,10,1, 11.9,1,1, 15.519, 10537.331, 447.139, 52897.653 25/06/17,02:12:33,07,10,1, 11.9,1,1, 15.519, 10537.327, 447.142, 52897.587 25/06/17,02:12:33,08,10,1, 11.9,1,1, 15.519, 10537.347, 447.148, 52897.633 25/06/17,02:12:33,09,10,1, 11.9,1,1, 15.519, 10537.330, 447.137, 52897.651 25/06/17,02:12:33,10,10,1, 11.9,1,1, 15.519, 10537.324, 447.152, 52897.746 25/06/17,02:12:33,11,10,1, 11.9,1,1, 15.519, 10537.347, 447.160, 52897.572 25/06/17,02:12:33,12,10,1, 11.9,1,1, 15.519, 10537.329, 447.142, 52897.674 25/06/17,02:12:33,13,10,1, 11.9,1,1, 15.519, 10537.345, 447.142, 52897.650 25/06/17,02:12:33,14,10,1, 11.9,1,1, 15.519, 10537.336, 447.123, 52897.607 25/06/17,02:12:33,15,10,1, 11.9,1,1, 15.519, 10537.354, 447.152, 52897.675 25/06/17,02:12:33,16,10,1, 11.9,1,1, 15.519, 10537.334, 447.168, 52897.672 25/06/17,02:12:33,17,10,1, 11.9,1,1, 15.519, 10537.318, 447.171, 52897.741 25/06/17,02:12:33,18,10,1, 11.9,1,1, 15.519, 10537.349, 447.173, 52897.685 25/06/17,02:12:33,19,10,1, 11.9,1,1, 15.519, 10537.339, 447.150, 52897.672 25/06/17,02:12:34,00,09,1, 11.9,1,1, 15.519, 10537.332, 447.150, 52897.672 25/06/17,02:12:34,01,09,1, 11.9,1,1, 15.519, 10537.328, 447.141, 52897.661 25/06/17,02:12:34,02,09,1, 11.9,1,1, 15.519, 10537.335, 447.177, 52897.680 25/06/17,02:12:34,03,09,1, 11.9,1,1, 15.519, 10537.330, 447.175, 52897.723 25/06/17,02:12:34,04,09,1, 11.9,1,1, 15.519, 10537.357, 447.157, 52897.717 25/06/17,02:12:34,05,09,1, 11.9,1,1, 15.519, 10537.374, 447.176, 52897.583 25/06/17,02:12:34,06,09,1, 11.9,1,1, 15.519, 10537.355, 447.177, 52897.668 25/06/17,02:12:34,07,09,1, 11.9,1,1, 15.519, 10537.361, 447.183, 52897.667 25/06/17,02:12:34,08,09,1, 11.9,1,1, 15.519, 10537.346, 447.199, 52897.728 25/06/17,02:12:34,09,09,1, 11.9,1,1, 15.519, 10537.337, 447.182, 52897.645 25/06/17,02:12:34,10,09,1, 11.9,1,1, 15.519, 10537.368, 447.179, 52897.717 25/06/17,02:12:34,11,09,1, 11.9,1,1, 15.519, 10537.374, 447.164, 52897.641 25/06/17,02:12:34,12,09,1, 11.9,1,1, 15.519, 10537.350, 447.181, 52897.715 25/06/17,02:12:34,13,09,1, 11.9,1,1, 15.519, 10537.354, 447.191, 52897.700 25/06/17,02:12:34,14,09,1, 11.9,1,1, 15.519, 10537.373, 447.154, 52897.658 25/06/17,02:12:34,15,09,1, 11.9,1,1, 15.519, 10537.353, 447.178, 52897.693 25/06/17,02:12:34,16,09,1, 11.9,1,1, 15.519, 10537.367, 447.150, 52897.694 25/06/17,02:12:34,17,09,1, 11.9,1,1, 15.519, 10537.362, 447.164, 52897.741 25/06/17,02:12:34,18,09,1, 11.9,1,1, 15.519, 10537.346, 447.171, 52897.669 25/06/17,02:12:34,19,09,1, 11.9,1,1, 15.519, 10537.368, 447.174, 52897.690 25/06/17,02:12:35,00,10,1, 11.9,1,1, 15.517, 10537.366, 447.174, 52897.690 25/06/17,02:12:35,01,10,1, 11.9,1,1, 15.517, 10537.374, 447.201, 52897.723 25/06/17,02:12:35,02,10,1, 11.9,1,1, 15.517, 10537.346, 447.203, 52897.723 25/06/17,02:12:35,03,10,1, 11.9,1,1, 15.517, 10537.356, 447.194, 52897.728 25/06/17,02:12:35,04,10,1, 11.9,1,1, 15.517, 10537.368, 447.176, 52897.659 25/06/17,02:12:35,05,10,1, 11.9,1,1, 15.517, 10537.355, 447.210, 52897.733 25/06/17,02:12:35,06,10,1, 11.9,1,1, 15.517, 10537.350, 447.190, 52897.625 25/06/17,02:12:35,07,10,1, 11.9,1,1, 15.517, 10537.369, 447.205, 52897.708 25/06/17,02:12:35,08,10,1, 11.9,1,1, 15.517, 10537.371, 447.194, 52897.632 25/06/17,02:12:35,09,10,1, 11.9,1,1, 15.517, 10537.356, 447.212, 52897.665 25/06/17,02:12:35,10,10,1, 11.9,1,1, 15.517, 10537.365, 447.203, 52897.671 25/06/17,02:12:35,11,10,1, 11.9,1,1, 15.517, 10537.368, 447.189, 52897.689 25/06/17,02:12:35,12,10,1, 11.9,1,1, 15.517, 10537.349, 447.199, 52897.715 25/06/17,02:12:35,13,10,1, 11.9,1,1, 15.517, 10537.386, 447.184, 52897.702 25/06/17,02:12:35,14,10,1, 11.9,1,1, 15.517, 10537.347, 447.209, 52897.738 25/06/17,02:12:35,15,10,1, 11.9,1,1, 15.517, 10537.353, 447.201, 52897.713 25/06/17,02:12:35,16,10,1, 11.9,1,1, 15.517, 10537.370, 447.202, 52897.699 25/06/17,02:12:35,17,10,1, 11.9,1,1, 15.517, 10537.351, 447.215, 52897.753 25/06/17,02:12:35,18,10,1, 11.9,1,1, 15.517, 10537.360, 447.193, 52897.642 25/06/17,02:12:35,19,10,1, 11.9,1,1, 15.517, 10537.364, 447.230, 52897.777 25/06/17,02:12:36,00,10,1, 11.9,1,1, 15.520, 10537.357, 447.230, 52897.777 25/06/17,02:12:36,01,10,1, 11.9,1,1, 15.520, 10537.370, 447.221, 52897.721 25/06/17,02:12:36,02,10,1, 11.9,1,1, 15.520, 10537.344, 447.244, 52897.728 25/06/17,02:12:36,03,10,1, 11.9,1,1, 15.520, 10537.337, 447.207, 52897.737 25/06/17,02:12:36,04,10,1, 11.9,1,1, 15.520, 10537.385, 447.223, 52897.752 25/06/17,02:12:36,05,10,1, 11.9,1,1, 15.520, 10537.388, 447.218, 52897.769 25/06/17,02:12:36,06,10,1, 11.9,1,1, 15.520, 10537.369, 447.245, 52897.817 25/06/17,02:12:36,07,10,1, 11.9,1,1, 15.520, 10537.387, 447.213, 52897.632 25/06/17,02:12:36,08,10,1, 11.9,1,1, 15.520, 10537.384, 447.222, 52897.700 25/06/17,02:12:36,09,10,1, 11.9,1,1, 15.520, 10537.398, 447.244, 52897.764 25/06/17,02:12:36,10,10,1, 11.9,1,1, 15.520, 10537.376, 447.229, 52897.684 25/06/17,02:12:36,11,10,1, 11.9,1,1, 15.520, 10537.382, 447.229, 52897.759 25/06/17,02:12:36,12,10,1, 11.9,1,1, 15.520, 10537.370, 447.228, 52897.729 25/06/17,02:12:36,13,10,1, 11.9,1,1, 15.520, 10537.368, 447.227, 52897.731 25/06/17,02:12:36,14,10,1, 11.9,1,1, 15.520, 10537.358, 447.224, 52897.707 25/06/17,02:12:36,15,10,1, 11.9,1,1, 15.520, 10537.375, 447.244, 52897.764 25/06/17,02:12:36,16,10,1, 11.9,1,1, 15.520, 10537.366, 447.228, 52897.721 25/06/17,02:12:36,17,10,1, 11.9,1,1, 15.520, 10537.387, 447.243, 52897.737 25/06/17,02:12:36,18,10,1, 11.9,1,1, 15.520, 10537.361, 447.240, 52897.688 25/06/17,02:12:36,19,10,1, 11.9,1,1, 15.520, 10537.359, 447.253, 52897.750 25/06/17,02:12:37,00,10,1, 11.8,1,1, 15.520, 10537.357, 447.253, 52897.750 25/06/17,02:12:37,01,10,1, 11.8,1,1, 15.520, 10537.373, 447.210, 52897.714 25/06/17,02:12:37,02,10,1, 11.8,1,1, 15.520, 10537.379, 447.242, 52897.649 25/06/17,02:12:37,03,10,1, 11.8,1,1, 15.520, 10537.365, 447.232, 52897.735 25/06/17,02:12:37,04,10,1, 11.8,1,1, 15.520, 10537.351, 447.228, 52897.674 25/06/17,02:12:37,05,10,1, 11.8,1,1, 15.520, 10537.376, 447.270, 52897.783 25/06/17,02:12:37,06,10,1, 11.8,1,1, 15.520, 10537.382, 447.256, 52897.734 25/06/17,02:12:37,07,10,1, 11.8,1,1, 15.520, 10537.364, 447.247, 52897.714 25/06/17,02:12:37,08,10,1, 11.8,1,1, 15.520, 10537.344, 447.231, 52897.713 25/06/17,02:12:37,09,10,1, 11.8,1,1, 15.520, 10537.356, 447.266, 52897.761 25/06/17,02:12:37,10,10,1, 11.8,1,1, 15.520, 10537.370, 447.256, 52897.743 25/06/17,02:12:37,11,10,1, 11.8,1,1, 15.520, 10537.382, 447.241, 52897.665 25/06/17,02:12:37,12,10,1, 11.8,1,1, 15.520, 10537.349, 447.258, 52897.775 25/06/17,02:12:37,13,10,1, 11.8,1,1, 15.520, 10537.358, 447.254, 52897.781 25/06/17,02:12:37,14,10,1, 11.8,1,1, 15.520, 10537.342, 447.238, 52897.721 25/06/17,02:12:37,15,10,1, 11.8,1,1, 15.520, 10537.351, 447.255, 52897.752 25/06/17,02:12:37,16,10,1, 11.8,1,1, 15.520, 10537.341, 447.254, 52897.767 25/06/17,02:12:37,17,10,1, 11.8,1,1, 15.520, 10537.351, 447.233, 52897.692 25/06/17,02:12:37,18,10,1, 11.8,1,1, 15.520, 10537.355, 447.269, 52897.736 25/06/17,02:12:37,19,10,1, 11.8,1,1, 15.520, 10537.349, 447.251, 52897.672 25/06/17,02:12:38,00,10,1, 11.9,1,1, 15.520, 10537.341, 447.251, 52897.672 25/06/17,02:12:38,01,10,1, 11.9,1,1, 15.520, 10537.350, 447.247, 52897.713 25/06/17,02:12:38,02,10,1, 11.9,1,1, 15.520, 10537.331, 447.287, 52897.732 25/06/17,02:12:38,03,10,1, 11.9,1,1, 15.520, 10537.333, 447.260, 52897.703 25/06/17,02:12:38,04,10,1, 11.9,1,1, 15.520, 10537.341, 447.262, 52897.788 25/06/17,02:12:38,05,10,1, 11.9,1,1, 15.520, 10537.363, 447.257, 52897.715 25/06/17,02:12:38,06,10,1, 11.9,1,1, 15.520, 10537.377, 447.271, 52897.671 25/06/17,02:12:38,07,10,1, 11.9,1,1, 15.520, 10537.329, 447.276, 52897.737 25/06/17,02:12:38,08,10,1, 11.9,1,1, 15.520, 10537.372, 447.258, 52897.745 25/06/17,02:12:38,09,10,1, 11.9,1,1, 15.520, 10537.332, 447.275, 52897.723 25/06/17,02:12:38,10,10,1, 11.9,1,1, 15.520, 10537.338, 447.250, 52897.684 25/06/17,02:12:38,11,10,1, 11.9,1,1, 15.520, 10537.343, 447.291, 52897.746 25/06/17,02:12:38,12,10,1, 11.9,1,1, 15.520, 10537.317, 447.272, 52897.715 25/06/17,02:12:38,13,10,1, 11.9,1,1, 15.520, 10537.330, 447.273, 52897.738 25/06/17,02:12:38,14,10,1, 11.9,1,1, 15.520, 10537.346, 447.277, 52897.666 25/06/17,02:12:38,15,10,1, 11.9,1,1, 15.520, 10537.341, 447.281, 52897.732 25/06/17,02:12:38,16,10,1, 11.9,1,1, 15.520, 10537.356, 447.269, 52897.745 25/06/17,02:12:38,17,10,1, 11.9,1,1, 15.520, 10537.337, 447.288, 52897.765 25/06/17,02:12:38,18,10,1, 11.9,1,1, 15.520, 10537.332, 447.291, 52897.711 25/06/17,02:12:38,19,10,1, 11.9,1,1, 15.520, 10537.330, 447.285, 52897.731 25/06/17,02:12:39,00,09,1, 11.9,1,1, 15.522, 10537.324, 447.285, 52897.731 25/06/17,02:12:39,01,09,1, 11.9,1,1, 15.522, 10537.305, 447.303, 52897.744 25/06/17,02:12:39,02,09,1, 11.9,1,1, 15.522, 10537.350, 447.282, 52897.737 25/06/17,02:12:39,03,09,1, 11.9,1,1, 15.522, 10537.324, 447.290, 52897.721 25/06/17,02:12:39,04,09,1, 11.9,1,1, 15.522, 10537.360, 447.269, 52897.778 25/06/17,02:12:39,05,09,1, 11.9,1,1, 15.522, 10537.319, 447.282, 52897.688 25/06/17,02:12:39,06,09,1, 11.9,1,1, 15.522, 10537.292, 447.289, 52897.733 25/06/17,02:12:39,07,09,1, 11.9,1,1, 15.522, 10537.308, 447.308, 52897.803 25/06/17,02:12:39,08,09,1, 11.9,1,1, 15.522, 10537.320, 447.303, 52897.760 25/06/17,02:12:39,09,09,1, 11.9,1,1, 15.522, 10537.318, 447.299, 52897.747 25/06/17,02:12:39,10,09,1, 11.9,1,1, 15.522, 10537.324, 447.284, 52897.734 25/06/17,02:12:39,11,09,1, 11.9,1,1, 15.522, 10537.341, 447.289, 52897.697 25/06/17,02:12:39,12,09,1, 11.9,1,1, 15.522, 10537.310, 447.295, 52897.768 25/06/17,02:12:39,13,09,1, 11.9,1,1, 15.522, 10537.336, 447.287, 52897.748 25/06/17,02:12:39,14,09,1, 11.9,1,1, 15.522, 10537.312, 447.263, 52897.768 25/06/17,02:12:39,15,09,1, 11.9,1,1, 15.522, 10537.301, 447.290, 52897.794 25/06/17,02:12:39,16,09,1, 11.9,1,1, 15.522, 10537.312, 447.303, 52897.783 25/06/17,02:12:39,17,09,1, 11.9,1,1, 15.522, 10537.322, 447.292, 52897.697 25/06/17,02:12:39,18,09,1, 11.9,1,1, 15.522, 10537.329, 447.293, 52897.780 25/06/17,02:12:39,19,09,1, 11.9,1,1, 15.522, 10537.309, 447.296, 52897.732 25/06/17,02:12:40,00,09,1, 11.9,1,1, 15.521, 10537.307, 447.296, 52897.732 25/06/17,02:12:40,01,09,1, 11.9,1,1, 15.521, 10537.283, 447.295, 52897.697 25/06/17,02:12:40,02,09,1, 11.9,1,1, 15.521, 10537.335, 447.287, 52897.746 25/06/17,02:12:40,03,09,1, 11.9,1,1, 15.521, 10537.306, 447.284, 52897.713 25/06/17,02:12:40,04,09,1, 11.9,1,1, 15.521, 10537.296, 447.302, 52897.743 25/06/17,02:12:40,05,09,1, 11.9,1,1, 15.521, 10537.301, 447.298, 52897.677 25/06/17,02:12:40,06,09,1, 11.9,1,1, 15.521, 10537.301, 447.304, 52897.802 25/06/17,02:12:40,07,09,1, 11.9,1,1, 15.521, 10537.289, 447.313, 52897.835 25/06/17,02:12:40,08,09,1, 11.9,1,1, 15.521, 10537.301, 447.300, 52897.750 25/06/17,02:12:40,09,09,1, 11.9,1,1, 15.521, 10537.269, 447.322, 52897.783 25/06/17,02:12:40,10,09,1, 11.9,1,1, 15.521, 10537.276, 447.286, 52897.748 25/06/17,02:12:40,11,09,1, 11.9,1,1, 15.521, 10537.285, 447.297, 52897.808 25/06/17,02:12:40,12,09,1, 11.9,1,1, 15.521, 10537.271, 447.288, 52897.768 25/06/17,02:12:40,13,09,1, 11.9,1,1, 15.521, 10537.289, 447.297, 52897.763 25/06/17,02:12:40,14,09,1, 11.9,1,1, 15.521, 10537.273, 447.300, 52897.820 25/06/17,02:12:40,15,09,1, 11.9,1,1, 15.521, 10537.281, 447.290, 52897.701 25/06/17,02:12:40,16,09,1, 11.9,1,1, 15.521, 10537.269, 447.312, 52897.745 25/06/17,02:12:40,17,09,1, 11.9,1,1, 15.521, 10537.275, 447.316, 52897.710 25/06/17,02:12:40,18,09,1, 11.9,1,1, 15.521, 10537.272, 447.310, 52897.705 25/06/17,02:12:40,19,09,1, 11.9,1,1, 15.521, 10537.298, 447.302, 52897.753 25/06/17,02:12:41,00,09,1, 11.9,1,1, 15.521, 10537.291, 447.302, 52897.753 25/06/17,02:12:41,01,09,1, 11.9,1,1, 15.521, 10537.282, 447.308, 52897.695 25/06/17,02:12:41,02,09,1, 11.9,1,1, 15.521, 10537.270, 447.306, 52897.730 25/06/17,02:12:41,03,09,1, 11.9,1,1, 15.521, 10537.277, 447.307, 52897.705 25/06/17,02:12:41,04,09,1, 11.9,1,1, 15.521, 10537.265, 447.305, 52897.797 25/06/17,02:12:41,05,09,1, 11.9,1,1, 15.521, 10537.271, 447.337, 52897.728 25/06/17,02:12:41,06,09,1, 11.9,1,1, 15.521, 10537.260, 447.319, 52897.772 25/06/17,02:12:41,07,09,1, 11.9,1,1, 15.521, 10537.242, 447.324, 52897.800 25/06/17,02:12:41,08,09,1, 11.9,1,1, 15.521, 10537.247, 447.325, 52897.755 25/06/17,02:12:41,09,09,1, 11.9,1,1, 15.521, 10537.249, 447.340, 52897.876 25/06/17,02:12:41,10,09,1, 11.9,1,1, 15.521, 10537.226, 447.312, 52897.747 25/06/17,02:12:41,11,09,1, 11.9,1,1, 15.521, 10537.248, 447.322, 52897.797 25/06/17,02:12:41,12,09,1, 11.9,1,1, 15.521, 10537.239, 447.344, 52897.714 25/06/17,02:12:41,13,09,1, 11.9,1,1, 15.521, 10537.221, 447.338, 52897.781 25/06/17,02:12:41,14,09,1, 11.9,1,1, 15.521, 10537.260, 447.316, 52897.768 25/06/17,02:12:41,15,09,1, 11.9,1,1, 15.521, 10537.249, 447.348, 52897.763 25/06/17,02:12:41,16,09,1, 11.9,1,1, 15.521, 10537.240, 447.352, 52897.795 25/06/17,02:12:41,17,09,1, 11.9,1,1, 15.521, 10537.220, 447.373, 52897.803 25/06/17,02:12:41,18,09,1, 11.9,1,1, 15.521, 10537.218, 447.344, 52897.776 25/06/17,02:12:41,19,09,1, 11.9,1,1, 15.521, 10537.241, 447.340, 52897.776 25/06/17,02:12:42,00,08,1, 11.9,1,1, 15.517, 10537.241, 447.340, 52897.776 25/06/17,02:12:42,01,08,1, 11.9,1,1, 15.517, 10537.220, 447.356, 52897.724 25/06/17,02:12:42,02,08,1, 11.9,1,1, 15.517, 10537.238, 447.364, 52897.825 25/06/17,02:12:42,03,08,1, 11.9,1,1, 15.517, 10537.207, 447.351, 52897.776 25/06/17,02:12:42,04,08,1, 11.9,1,1, 15.517, 10537.214, 447.351, 52897.737 25/06/17,02:12:42,05,08,1, 11.9,1,1, 15.517, 10537.220, 447.344, 52897.733 25/06/17,02:12:42,06,08,1, 11.9,1,1, 15.517, 10537.223, 447.351, 52897.820 25/06/17,02:12:42,07,08,1, 11.9,1,1, 15.517, 10537.212, 447.346, 52897.856 25/06/17,02:12:42,08,08,1, 11.9,1,1, 15.517, 10537.234, 447.343, 52897.697 25/06/17,02:12:42,09,08,1, 11.9,1,1, 15.517, 10537.210, 447.373, 52897.711 25/06/17,02:12:42,10,08,1, 11.9,1,1, 15.517, 10537.223, 447.332, 52897.776 25/06/17,02:12:42,11,08,1, 11.9,1,1, 15.517, 10537.196, 447.336, 52897.751 25/06/17,02:12:42,12,08,1, 11.9,1,1, 15.517, 10537.197, 447.369, 52897.778 25/06/17,02:12:42,13,08,1, 11.9,1,1, 15.517, 10537.193, 447.361, 52897.764 25/06/17,02:12:42,14,08,1, 11.9,1,1, 15.517, 10537.188, 447.360, 52897.814 25/06/17,02:12:42,15,08,1, 11.9,1,1, 15.517, 10537.173, 447.384, 52897.849 25/06/17,02:12:42,16,08,1, 11.9,1,1, 15.517, 10537.194, 447.369, 52897.744 25/06/17,02:12:42,17,08,1, 11.9,1,1, 15.517, 10537.190, 447.364, 52897.795 25/06/17,02:12:42,18,08,1, 11.9,1,1, 15.517, 10537.193, 447.356, 52897.780 25/06/17,02:12:42,19,08,1, 11.9,1,1, 15.517, 10537.201, 447.375, 52897.787 25/06/17,02:12:43,00,09,1, 11.9,1,1, 15.518, 10537.199, 447.375, 52897.787 25/06/17,02:12:43,01,09,1, 11.9,1,1, 15.518, 10537.185, 447.392, 52897.818 25/06/17,02:12:43,02,09,1, 11.9,1,1, 15.518, 10537.181, 447.368, 52897.784 25/06/17,02:12:43,03,09,1, 11.9,1,1, 15.518, 10537.173, 447.376, 52897.772 25/06/17,02:12:43,04,09,1, 11.9,1,1, 15.518, 10537.145, 447.386, 52897.756 25/06/17,02:12:43,05,09,1, 11.9,1,1, 15.518, 10537.159, 447.355, 52897.779 25/06/17,02:12:43,06,09,1, 11.9,1,1, 15.518, 10537.158, 447.372, 52897.750 25/06/17,02:12:43,07,09,1, 11.9,1,1, 15.518, 10537.160, 447.374, 52897.793 25/06/17,02:12:43,08,09,1, 11.9,1,1, 15.518, 10537.175, 447.391, 52897.818 25/06/17,02:12:43,09,09,1, 11.9,1,1, 15.518, 10537.156, 447.391, 52897.812 25/06/17,02:12:43,10,09,1, 11.9,1,1, 15.518, 10537.125, 447.378, 52897.802 25/06/17,02:12:43,11,09,1, 11.9,1,1, 15.518, 10537.170, 447.397, 52897.779 25/06/17,02:12:43,12,09,1, 11.9,1,1, 15.518, 10537.162, 447.390, 52897.725 25/06/17,02:12:43,13,09,1, 11.9,1,1, 15.518, 10537.157, 447.400, 52897.841 25/06/17,02:12:43,14,09,1, 11.9,1,1, 15.518, 10537.171, 447.368, 52897.732 25/06/17,02:12:43,15,09,1, 11.9,1,1, 15.518, 10537.139, 447.398, 52897.864 25/06/17,02:12:43,16,09,1, 11.9,1,1, 15.518, 10537.156, 447.398, 52897.860 25/06/17,02:12:43,17,09,1, 11.9,1,1, 15.518, 10537.156, 447.397, 52897.753 25/06/17,02:12:43,18,09,1, 11.9,1,1, 15.518, 10537.168, 447.379, 52897.845 25/06/17,02:12:43,19,09,1, 11.9,1,1, 15.518, 10537.139, 447.401, 52897.813 25/06/17,02:12:44,00,08,1, 11.9,1,1, 15.519, 10537.132, 447.401, 52897.813 25/06/17,02:12:44,01,08,1, 11.9,1,1, 15.519, 10537.131, 447.373, 52897.744 25/06/17,02:12:44,02,08,1, 11.9,1,1, 15.519, 10537.121, 447.408, 52897.826 25/06/17,02:12:44,03,08,1, 11.9,1,1, 15.519, 10537.153, 447.404, 52897.784 25/06/17,02:12:44,04,08,1, 11.9,1,1, 15.519, 10537.150, 447.390, 52897.776 25/06/17,02:12:44,05,08,1, 11.9,1,1, 15.519, 10537.149, 447.396, 52897.787 25/06/17,02:12:44,06,08,1, 11.9,1,1, 15.519, 10537.130, 447.395, 52897.742 25/06/17,02:12:44,07,08,1, 11.9,1,1, 15.519, 10537.127, 447.382, 52897.777 25/06/17,02:12:44,08,08,1, 11.9,1,1, 15.519, 10537.145, 447.402, 52897.779 25/06/17,02:12:44,09,08,1, 11.9,1,1, 15.519, 10537.095, 447.403, 52897.754 25/06/17,02:12:44,10,08,1, 11.9,1,1, 15.519, 10537.100, 447.418, 52897.841 25/06/17,02:12:44,11,08,1, 11.9,1,1, 15.519, 10537.105, 447.425, 52897.852 25/06/17,02:12:44,12,08,1, 11.9,1,1, 15.519, 10537.114, 447.395, 52897.798 25/06/17,02:12:44,13,08,1, 11.9,1,1, 15.519, 10537.094, 447.389, 52897.814 25/06/17,02:12:44,14,08,1, 11.9,1,1, 15.519, 10537.088, 447.409, 52897.824 25/06/17,02:12:44,15,08,1, 11.9,1,1, 15.519, 10537.094, 447.410, 52897.822 25/06/17,02:12:44,16,08,1, 11.9,1,1, 15.519, 10537.084, 447.413, 52897.877 25/06/17,02:12:44,17,08,1, 11.9,1,1, 15.519, 10537.103, 447.412, 52897.850 25/06/17,02:12:44,18,08,1, 11.9,1,1, 15.519, 10537.108, 447.395, 52897.766 25/06/17,02:12:44,19,08,1, 11.9,1,1, 15.519, 10537.077, 447.434, 52897.796 25/06/17,02:12:45,00,08,1, 12.0,1,1, 15.520, 10537.074, 447.434, 52897.796 25/06/17,02:12:45,01,08,1, 12.0,1,1, 15.520, 10537.082, 447.440, 52897.874 25/06/17,02:12:45,02,08,1, 12.0,1,1, 15.520, 10537.068, 447.418, 52897.824 25/06/17,02:12:45,03,08,1, 12.0,1,1, 15.520, 10537.102, 447.439, 52897.857 25/06/17,02:12:45,04,08,1, 12.0,1,1, 15.520, 10537.104, 447.431, 52897.870 25/06/17,02:12:45,05,08,1, 12.0,1,1, 15.520, 10537.081, 447.437, 52897.813 25/06/17,02:12:45,06,08,1, 12.0,1,1, 15.520, 10537.066, 447.416, 52897.786 25/06/17,02:12:45,07,08,1, 12.0,1,1, 15.520, 10537.086, 447.444, 52897.779 25/06/17,02:12:45,08,08,1, 12.0,1,1, 15.520, 10537.069, 447.427, 52897.836 25/06/17,02:12:45,09,08,1, 12.0,1,1, 15.520, 10537.076, 447.439, 52897.874 25/06/17,02:12:45,10,08,1, 12.0,1,1, 15.520, 10537.069, 447.431, 52897.835 25/06/17,02:12:45,11,08,1, 12.0,1,1, 15.520, 10537.062, 447.439, 52897.812 25/06/17,02:12:45,12,08,1, 12.0,1,1, 15.520, 10537.058, 447.436, 52897.883 25/06/17,02:12:45,13,08,1, 12.0,1,1, 15.520, 10537.038, 447.441, 52897.810 25/06/17,02:12:45,14,08,1, 12.0,1,1, 15.520, 10537.045, 447.435, 52897.839 25/06/17,02:12:45,15,08,1, 12.0,1,1, 15.520, 10537.057, 447.444, 52897.846 25/06/17,02:12:45,16,08,1, 12.0,1,1, 15.520, 10537.043, 447.420, 52897.789 25/06/17,02:12:45,17,08,1, 12.0,1,1, 15.520, 10537.038, 447.444, 52897.793 25/06/17,02:12:45,18,08,1, 12.0,1,1, 15.520, 10537.017, 447.451, 52897.834 25/06/17,02:12:45,19,08,1, 12.0,1,1, 15.520, 10537.004, 447.457, 52897.771 25/06/17,02:12:46,00,08,1, 11.9,1,1, 15.516, 10536.999, 447.457, 52897.771 25/06/17,02:12:46,01,08,1, 11.9,1,1, 15.516, 10537.031, 447.459, 52897.794 25/06/17,02:12:46,02,08,1, 11.9,1,1, 15.516, 10536.987, 447.454, 52897.841 25/06/17,02:12:46,03,08,1, 11.9,1,1, 15.516, 10536.984, 447.462, 52897.841 25/06/17,02:12:46,04,08,1, 11.9,1,1, 15.516, 10537.018, 447.444, 52897.810 25/06/17,02:12:46,05,08,1, 11.9,1,1, 15.516, 10536.981, 447.474, 52897.850 25/06/17,02:12:46,06,08,1, 11.9,1,1, 15.516, 10536.977, 447.468, 52897.796 25/06/17,02:12:46,07,08,1, 11.9,1,1, 15.516, 10537.002, 447.469, 52897.781 25/06/17,02:12:46,08,08,1, 11.9,1,1, 15.516, 10536.994, 447.441, 52897.827 25/06/17,02:12:46,09,08,1, 11.9,1,1, 15.516, 10536.972, 447.459, 52897.772 25/06/17,02:12:46,10,08,1, 11.9,1,1, 15.516, 10536.963, 447.480, 52897.869 25/06/17,02:12:46,11,08,1, 11.9,1,1, 15.516, 10536.968, 447.485, 52897.870 25/06/17,02:12:46,12,08,1, 11.9,1,1, 15.516, 10536.960, 447.460, 52897.816 25/06/17,02:12:46,13,08,1, 11.9,1,1, 15.516, 10536.985, 447.460, 52897.807 25/06/17,02:12:46,14,08,1, 11.9,1,1, 15.516, 10536.953, 447.459, 52897.894 25/06/17,02:12:46,15,08,1, 11.9,1,1, 15.516, 10536.957, 447.480, 52897.824 25/06/17,02:12:46,16,08,1, 11.9,1,1, 15.516, 10536.957, 447.466, 52897.859 25/06/17,02:12:46,17,08,1, 11.9,1,1, 15.516, 10536.929, 447.474, 52897.823 25/06/17,02:12:46,18,08,1, 11.9,1,1, 15.516, 10536.944, 447.459, 52897.854 25/06/17,02:12:46,19,08,1, 11.9,1,1, 15.516, 10536.937, 447.469, 52897.900 25/06/17,02:12:47,00,08,1, 11.9,1,1, 15.522, 10536.932, 447.469, 52897.900 25/06/17,02:12:47,01,08,1, 11.9,1,1, 15.522, 10536.940, 447.492, 52897.864 25/06/17,02:12:47,02,08,1, 11.9,1,1, 15.522, 10536.934, 447.504, 52897.929 25/06/17,02:12:47,03,08,1, 11.9,1,1, 15.522, 10536.926, 447.500, 52897.871 25/06/17,02:12:47,04,08,1, 11.9,1,1, 15.522, 10536.937, 447.478, 52897.915 25/06/17,02:12:47,05,08,1, 11.9,1,1, 15.522, 10536.899, 447.496, 52897.856 25/06/17,02:12:47,06,08,1, 11.9,1,1, 15.522, 10536.937, 447.480, 52897.918 25/06/17,02:12:47,07,08,1, 11.9,1,1, 15.522, 10536.928, 447.502, 52897.899 25/06/17,02:12:47,08,08,1, 11.9,1,1, 15.522, 10536.911, 447.478, 52897.896 25/06/17,02:12:47,09,08,1, 11.9,1,1, 15.522, 10536.895, 447.479, 52897.854 25/06/17,02:12:47,10,08,1, 11.9,1,1, 15.522, 10536.899, 447.504, 52897.847 25/06/17,02:12:47,11,08,1, 11.9,1,1, 15.522, 10536.919, 447.495, 52897.898 25/06/17,02:12:47,12,08,1, 11.9,1,1, 15.522, 10536.892, 447.503, 52897.782 25/06/17,02:12:47,13,08,1, 11.9,1,1, 15.522, 10536.872, 447.504, 52897.906 25/06/17,02:12:47,14,08,1, 11.9,1,1, 15.522, 10536.878, 447.506, 52897.818 25/06/17,02:12:47,15,08,1, 11.9,1,1, 15.522, 10536.885, 447.497, 52897.958 25/06/17,02:12:47,16,08,1, 11.9,1,1, 15.522, 10536.877, 447.513, 52897.881 25/06/17,02:12:47,17,08,1, 11.9,1,1, 15.522, 10536.869, 447.479, 52897.862 25/06/17,02:12:47,18,08,1, 11.9,1,1, 15.522, 10536.869, 447.524, 52897.855 25/06/17,02:12:47,19,08,1, 11.9,1,1, 15.522, 10536.854, 447.515, 52897.849 25/06/17,02:12:48,00,08,1, 11.9,1,1, 15.517, 10536.848, 447.515, 52897.849 25/06/17,02:12:48,01,08,1, 11.9,1,1, 15.517, 10536.836, 447.531, 52897.848 25/06/17,02:12:48,02,08,1, 11.9,1,1, 15.517, 10536.844, 447.509, 52897.913 25/06/17,02:12:48,03,08,1, 11.9,1,1, 15.517, 10536.838, 447.503, 52897.898 25/06/17,02:12:48,04,08,1, 11.9,1,1, 15.517, 10536.806, 447.525, 52897.830 25/06/17,02:12:48,05,08,1, 11.9,1,1, 15.517, 10536.818, 447.525, 52897.872 25/06/17,02:12:48,06,08,1, 11.9,1,1, 15.517, 10536.836, 447.522, 52897.871 25/06/17,02:12:48,07,08,1, 11.9,1,1, 15.517, 10536.836, 447.533, 52897.904 25/06/17,02:12:48,08,08,1, 11.9,1,1, 15.517, 10536.830, 447.523, 52897.877 25/06/17,02:12:48,09,08,1, 11.9,1,1, 15.517, 10536.809, 447.523, 52897.827 25/06/17,02:12:48,10,08,1, 11.9,1,1, 15.517, 10536.804, 447.542, 52897.853 25/06/17,02:12:48,11,08,1, 11.9,1,1, 15.517, 10536.828, 447.548, 52897.878 25/06/17,02:12:48,12,08,1, 11.9,1,1, 15.517, 10536.792, 447.535, 52897.814 25/06/17,02:12:48,13,08,1, 11.9,1,1, 15.517, 10536.783, 447.551, 52897.844 25/06/17,02:12:48,14,08,1, 11.9,1,1, 15.517, 10536.816, 447.542, 52897.924 25/06/17,02:12:48,15,08,1, 11.9,1,1, 15.517, 10536.791, 447.542, 52897.892 25/06/17,02:12:48,16,08,1, 11.9,1,1, 15.517, 10536.791, 447.524, 52897.892 25/06/17,02:12:48,17,08,1, 11.9,1,1, 15.517, 10536.791, 447.538, 52897.838 25/06/17,02:12:48,18,08,1, 11.9,1,1, 15.517, 10536.788, 447.541, 52897.898 25/06/17,02:12:48,19,08,1, 11.9,1,1, 15.517, 10536.779, 447.543, 52897.927 25/06/17,02:12:49,00,08,1, 12.0,1,1, 15.518, 10536.773, 447.543, 52897.927 25/06/17,02:12:49,01,08,1, 12.0,1,1, 15.518, 10536.781, 447.543, 52897.839 25/06/17,02:12:49,02,08,1, 12.0,1,1, 15.518, 10536.763, 447.549, 52897.889 25/06/17,02:12:49,03,08,1, 12.0,1,1, 15.518, 10536.770, 447.524, 52897.821 25/06/17,02:12:49,04,08,1, 12.0,1,1, 15.518, 10536.736, 447.524, 52897.873 25/06/17,02:12:49,05,08,1, 12.0,1,1, 15.518, 10536.754, 447.539, 52897.872 25/06/17,02:12:49,06,08,1, 12.0,1,1, 15.518, 10536.728, 447.546, 52897.914 25/06/17,02:12:49,07,08,1, 12.0,1,1, 15.518, 10536.745, 447.538, 52897.912 25/06/17,02:12:49,08,08,1, 12.0,1,1, 15.518, 10536.726, 447.558, 52897.886 25/06/17,02:12:49,09,08,1, 12.0,1,1, 15.518, 10536.728, 447.536, 52897.900 25/06/17,02:12:49,10,08,1, 12.0,1,1, 15.518, 10536.706, 447.518, 52897.878 25/06/17,02:12:49,11,08,1, 12.0,1,1, 15.518, 10536.735, 447.556, 52897.909 25/06/17,02:12:49,12,08,1, 12.0,1,1, 15.518, 10536.731, 447.526, 52897.909 25/06/17,02:12:49,13,08,1, 12.0,1,1, 15.518, 10536.715, 447.552, 52897.869 25/06/17,02:12:49,14,08,1, 12.0,1,1, 15.518, 10536.719, 447.523, 52897.839 25/06/17,02:12:49,15,08,1, 12.0,1,1, 15.518, 10536.723, 447.552, 52897.871 25/06/17,02:12:49,16,08,1, 12.0,1,1, 15.518, 10536.701, 447.548, 52897.897 25/06/17,02:12:49,17,08,1, 12.0,1,1, 15.518, 10536.719, 447.529, 52897.793 25/06/17,02:12:49,18,08,1, 12.0,1,1, 15.518, 10536.702, 447.546, 52897.793 25/06/17,02:12:49,19,08,1, 12.0,1,1, 15.518, 10536.718, 447.558, 52897.881 25/06/17,02:12:50,00,08,1, 11.9,1,1, 15.518, 10536.715, 447.558, 52897.881 25/06/17,02:12:50,01,08,1, 11.9,1,1, 15.518, 10536.704, 447.544, 52897.895 25/06/17,02:12:50,02,08,1, 11.9,1,1, 15.518, 10536.691, 447.555, 52897.871 25/06/17,02:12:50,03,08,1, 11.9,1,1, 15.518, 10536.692, 447.561, 52897.859 25/06/17,02:12:50,04,08,1, 11.9,1,1, 15.518, 10536.683, 447.573, 52897.910 25/06/17,02:12:50,05,08,1, 11.9,1,1, 15.518, 10536.660, 447.574, 52897.932 25/06/17,02:12:50,06,08,1, 11.9,1,1, 15.518, 10536.696, 447.565, 52897.885 25/06/17,02:12:50,07,08,1, 11.9,1,1, 15.518, 10536.669, 447.546, 52897.850 25/06/17,02:12:50,08,08,1, 11.9,1,1, 15.518, 10536.680, 447.547, 52897.857 25/06/17,02:12:50,09,08,1, 11.9,1,1, 15.518, 10536.680, 447.573, 52897.870 25/06/17,02:12:50,10,08,1, 11.9,1,1, 15.518, 10536.664, 447.556, 52897.877 25/06/17,02:12:50,11,08,1, 11.9,1,1, 15.518, 10536.654, 447.565, 52897.840 25/06/17,02:12:50,12,08,1, 11.9,1,1, 15.518, 10536.663, 447.557, 52897.865 25/06/17,02:12:50,13,08,1, 11.9,1,1, 15.518, 10536.648, 447.538, 52897.898 25/06/17,02:12:50,14,08,1, 11.9,1,1, 15.518, 10536.621, 447.552, 52897.881 25/06/17,02:12:50,15,08,1, 11.9,1,1, 15.518, 10536.626, 447.570, 52897.914 25/06/17,02:12:50,16,08,1, 11.9,1,1, 15.518, 10536.606, 447.540, 52897.878 25/06/17,02:12:50,17,08,1, 11.9,1,1, 15.518, 10536.626, 447.587, 52897.895 25/06/17,02:12:50,18,08,1, 11.9,1,1, 15.518, 10536.602, 447.568, 52897.888 25/06/17,02:12:50,19,08,1, 11.9,1,1, 15.518, 10536.594, 447.550, 52897.919 25/06/17,02:12:51,00,08,1, 11.9,1,1, 15.518, 10536.590, 447.550, 52897.919 25/06/17,02:12:51,01,08,1, 11.9,1,1, 15.518, 10536.607, 447.567, 52897.810 25/06/17,02:12:51,02,08,1, 11.9,1,1, 15.518, 10536.592, 447.585, 52897.835 25/06/17,02:12:51,03,08,1, 11.9,1,1, 15.518, 10536.591, 447.588, 52897.903 25/06/17,02:12:51,04,08,1, 11.9,1,1, 15.518, 10536.581, 447.579, 52897.941 25/06/17,02:12:51,05,08,1, 11.9,1,1, 15.518, 10536.561, 447.575, 52897.924 25/06/17,02:12:51,06,08,1, 11.9,1,1, 15.518, 10536.582, 447.549, 52897.883 25/06/17,02:12:51,07,08,1, 11.9,1,1, 15.518, 10536.592, 447.561, 52897.890 25/06/17,02:12:51,08,08,1, 11.9,1,1, 15.518, 10536.571, 447.563, 52897.888 25/06/17,02:12:51,09,08,1, 11.9,1,1, 15.518, 10536.570, 447.572, 52897.911 25/06/17,02:12:51,10,08,1, 11.9,1,1, 15.518, 10536.575, 447.586, 52897.873 25/06/17,02:12:51,11,08,1, 11.9,1,1, 15.518, 10536.572, 447.594, 52897.881 25/06/17,02:12:51,12,08,1, 11.9,1,1, 15.518, 10536.564, 447.563, 52897.929 25/06/17,02:12:51,13,08,1, 11.9,1,1, 15.518, 10536.542, 447.604, 52897.905 25/06/17,02:12:51,14,08,1, 11.9,1,1, 15.518, 10536.554, 447.590, 52897.874 25/06/17,02:12:51,15,08,1, 11.9,1,1, 15.518, 10536.533, 447.575, 52897.882 25/06/17,02:12:51,16,08,1, 11.9,1,1, 15.518, 10536.539, 447.573, 52897.908 25/06/17,02:12:51,17,08,1, 11.9,1,1, 15.518, 10536.545, 447.582, 52897.883 25/06/17,02:12:51,18,08,1, 11.9,1,1, 15.518, 10536.517, 447.593, 52897.921 25/06/17,02:12:51,19,08,1, 11.9,1,1, 15.518, 10536.504, 447.607, 52897.939 25/06/17,02:12:52,00,08,1, 11.8,1,1, 15.519, 10536.498, 447.607, 52897.939 25/06/17,02:12:52,01,08,1, 11.8,1,1, 15.519, 10536.533, 447.583, 52897.892 25/06/17,02:12:52,02,08,1, 11.8,1,1, 15.519, 10536.504, 447.581, 52897.868 25/06/17,02:12:52,03,08,1, 11.8,1,1, 15.519, 10536.510, 447.589, 52897.898 25/06/17,02:12:52,04,08,1, 11.8,1,1, 15.519, 10536.490, 447.585, 52898.010 25/06/17,02:12:52,05,08,1, 11.8,1,1, 15.519, 10536.495, 447.583, 52897.969 25/06/17,02:12:52,06,08,1, 11.8,1,1, 15.519, 10536.514, 447.568, 52897.933 25/06/17,02:12:52,07,08,1, 11.8,1,1, 15.519, 10536.480, 447.580, 52897.953 25/06/17,02:12:52,08,08,1, 11.8,1,1, 15.519, 10536.484, 447.567, 52897.972 25/06/17,02:12:52,09,08,1, 11.8,1,1, 15.519, 10536.518, 447.566, 52897.895 25/06/17,02:12:52,10,08,1, 11.8,1,1, 15.519, 10536.483, 447.579, 52897.886 25/06/17,02:12:52,11,08,1, 11.8,1,1, 15.519, 10536.473, 447.612, 52897.992 25/06/17,02:12:52,12,08,1, 11.8,1,1, 15.519, 10536.462, 447.619, 52897.963 25/06/17,02:12:52,13,08,1, 11.8,1,1, 15.519, 10536.453, 447.616, 52897.975 25/06/17,02:12:52,14,08,1, 11.8,1,1, 15.519, 10536.459, 447.593, 52897.928 25/06/17,02:12:52,15,08,1, 11.8,1,1, 15.519, 10536.480, 447.597, 52897.937 25/06/17,02:12:52,16,08,1, 11.8,1,1, 15.519, 10536.472, 447.601, 52897.915 25/06/17,02:12:52,17,08,1, 11.8,1,1, 15.519, 10536.442, 447.615, 52897.910 25/06/17,02:12:52,18,08,1, 11.8,1,1, 15.519, 10536.425, 447.615, 52897.921 25/06/17,02:12:52,19,08,1, 11.8,1,1, 15.519, 10536.435, 447.600, 52897.940 25/06/17,02:12:53,00,08,1, 11.9,1,1, 15.518, 10536.431, 447.600, 52897.940 25/06/17,02:12:53,01,08,1, 11.9,1,1, 15.518, 10536.431, 447.607, 52897.941 25/06/17,02:12:53,02,08,1, 11.9,1,1, 15.518, 10536.453, 447.617, 52897.922 25/06/17,02:12:53,03,08,1, 11.9,1,1, 15.518, 10536.443, 447.608, 52897.890 25/06/17,02:12:53,04,08,1, 11.9,1,1, 15.518, 10536.418, 447.608, 52897.918 25/06/17,02:12:53,05,08,1, 11.9,1,1, 15.518, 10536.430, 447.599, 52897.893 25/06/17,02:12:53,06,08,1, 11.9,1,1, 15.518, 10536.421, 447.625, 52897.947 25/06/17,02:12:53,07,08,1, 11.9,1,1, 15.518, 10536.407, 447.597, 52897.846 25/06/17,02:12:53,08,08,1, 11.9,1,1, 15.518, 10536.410, 447.624, 52897.876 25/06/17,02:12:53,09,08,1, 11.9,1,1, 15.518, 10536.396, 447.607, 52897.942 25/06/17,02:12:53,10,08,1, 11.9,1,1, 15.518, 10536.402, 447.618, 52897.882 25/06/17,02:12:53,11,08,1, 11.9,1,1, 15.518, 10536.370, 447.628, 52897.953 25/06/17,02:12:53,12,08,1, 11.9,1,1, 15.518, 10536.405, 447.622, 52897.860 25/06/17,02:12:53,13,08,1, 11.9,1,1, 15.518, 10536.383, 447.634, 52897.928 25/06/17,02:12:53,14,08,1, 11.9,1,1, 15.518, 10536.376, 447.622, 52897.915 25/06/17,02:12:53,15,08,1, 11.9,1,1, 15.518, 10536.383, 447.621, 52897.919 25/06/17,02:12:53,16,08,1, 11.9,1,1, 15.518, 10536.362, 447.623, 52897.848 25/06/17,02:12:53,17,08,1, 11.9,1,1, 15.518, 10536.371, 447.662, 52897.901 25/06/17,02:12:53,18,08,1, 11.9,1,1, 15.518, 10536.363, 447.616, 52897.926 25/06/17,02:12:53,19,08,1, 11.9,1,1, 15.518, 10536.354, 447.635, 52897.899 25/06/17,02:12:54,00,08,1, 12.0,1,1, 15.525, 10536.348, 447.635, 52897.899 25/06/17,02:12:54,01,08,1, 12.0,1,1, 15.525, 10536.346, 447.624, 52897.969 25/06/17,02:12:54,02,08,1, 12.0,1,1, 15.525, 10536.357, 447.604, 52897.833 25/06/17,02:12:54,03,08,1, 12.0,1,1, 15.525, 10536.334, 447.611, 52897.966 25/06/17,02:12:54,04,08,1, 12.0,1,1, 15.525, 10536.347, 447.623, 52897.905 25/06/17,02:12:54,05,08,1, 12.0,1,1, 15.525, 10536.331, 447.609, 52897.899 25/06/17,02:12:54,06,08,1, 12.0,1,1, 15.525, 10536.333, 447.643, 52897.889 25/06/17,02:12:54,07,08,1, 12.0,1,1, 15.525, 10536.321, 447.612, 52897.919 25/06/17,02:12:54,08,08,1, 12.0,1,1, 15.525, 10536.321, 447.612, 52897.871 25/06/17,02:12:54,09,08,1, 12.0,1,1, 15.525, 10536.318, 447.632, 52898.004 25/06/17,02:12:54,10,08,1, 12.0,1,1, 15.525, 10536.293, 447.631, 52897.902 25/06/17,02:12:54,11,08,1, 12.0,1,1, 15.525, 10536.300, 447.632, 52897.862 25/06/17,02:12:54,12,08,1, 12.0,1,1, 15.525, 10536.303, 447.648, 52897.867 25/06/17,02:12:54,13,08,1, 12.0,1,1, 15.525, 10536.293, 447.650, 52897.919 25/06/17,02:12:54,14,08,1, 12.0,1,1, 15.525, 10536.291, 447.647, 52897.858 25/06/17,02:12:54,15,08,1, 12.0,1,1, 15.525, 10536.297, 447.644, 52897.912 25/06/17,02:12:54,16,08,1, 12.0,1,1, 15.525, 10536.300, 447.627, 52897.873 25/06/17,02:12:54,17,08,1, 12.0,1,1, 15.525, 10536.305, 447.634, 52897.920 25/06/17,02:12:54,18,08,1, 12.0,1,1, 15.525, 10536.283, 447.637, 52897.961 25/06/17,02:12:54,19,08,1, 12.0,1,1, 15.525, 10536.309, 447.624, 52897.869 25/06/17,02:12:55,00,09,1, 12.0,1,1, 15.519, 10536.306, 447.624, 52897.869 25/06/17,02:12:55,01,09,1, 12.0,1,1, 15.519, 10536.282, 447.625, 52897.903 25/06/17,02:12:55,02,09,1, 12.0,1,1, 15.519, 10536.277, 447.629, 52897.935 25/06/17,02:12:55,03,09,1, 12.0,1,1, 15.519, 10536.273, 447.644, 52897.877 25/06/17,02:12:55,04,09,1, 12.0,1,1, 15.519, 10536.306, 447.641, 52897.871 25/06/17,02:12:55,05,09,1, 12.0,1,1, 15.519, 10536.284, 447.640, 52897.989 25/06/17,02:12:55,06,09,1, 12.0,1,1, 15.519, 10536.261, 447.646, 52897.946 25/06/17,02:12:55,07,09,1, 12.0,1,1, 15.519, 10536.278, 447.617, 52897.893 25/06/17,02:12:55,08,09,1, 12.0,1,1, 15.519, 10536.283, 447.638, 52897.921 25/06/17,02:12:55,09,09,1, 12.0,1,1, 15.519, 10536.306, 447.632, 52897.868 25/06/17,02:12:55,10,09,1, 12.0,1,1, 15.519, 10536.281, 447.645, 52897.938 25/06/17,02:12:55,11,09,1, 12.0,1,1, 15.519, 10536.276, 447.660, 52897.916 25/06/17,02:12:55,12,09,1, 12.0,1,1, 15.519, 10536.269, 447.652, 52897.972 25/06/17,02:12:55,13,09,1, 12.0,1,1, 15.519, 10536.282, 447.615, 52897.972 25/06/17,02:12:55,14,09,1, 12.0,1,1, 15.519, 10536.268, 447.645, 52897.916 25/06/17,02:12:55,15,09,1, 12.0,1,1, 15.519, 10536.258, 447.638, 52897.960 25/06/17,02:12:55,16,09,1, 12.0,1,1, 15.519, 10536.256, 447.647, 52897.903 25/06/17,02:12:55,17,09,1, 12.0,1,1, 15.519, 10536.272, 447.644, 52897.967 25/06/17,02:12:55,18,09,1, 12.0,1,1, 15.519, 10536.278, 447.651, 52897.988 25/06/17,02:12:55,19,09,1, 12.0,1,1, 15.519, 10536.254, 447.657, 52897.968 25/06/17,02:12:56,00,08,1, 11.9,1,1, 15.520, 10536.247, 447.657, 52897.968 25/06/17,02:12:56,01,08,1, 11.9,1,1, 15.520, 10536.257, 447.636, 52897.945 25/06/17,02:12:56,02,08,1, 11.9,1,1, 15.520, 10536.245, 447.649, 52897.933 25/06/17,02:12:56,03,08,1, 11.9,1,1, 15.520, 10536.258, 447.652, 52897.861 25/06/17,02:12:56,04,08,1, 11.9,1,1, 15.520, 10536.239, 447.646, 52897.844 25/06/17,02:12:56,05,08,1, 11.9,1,1, 15.520, 10536.277, 447.651, 52897.916 25/06/17,02:12:56,06,08,1, 11.9,1,1, 15.520, 10536.271, 447.645, 52897.875 25/06/17,02:12:56,07,08,1, 11.9,1,1, 15.520, 10536.248, 447.646, 52897.899 25/06/17,02:12:56,08,08,1, 11.9,1,1, 15.520, 10536.244, 447.659, 52897.966 25/06/17,02:12:56,09,08,1, 11.9,1,1, 15.520, 10536.235, 447.651, 52897.880 25/06/17,02:12:56,10,08,1, 11.9,1,1, 15.520, 10536.241, 447.649, 52897.933 25/06/17,02:12:56,11,08,1, 11.9,1,1, 15.520, 10536.252, 447.674, 52897.934 25/06/17,02:12:56,12,08,1, 11.9,1,1, 15.520, 10536.249, 447.646, 52897.899 25/06/17,02:12:56,13,08,1, 11.9,1,1, 15.520, 10536.232, 447.655, 52897.937 25/06/17,02:12:56,14,08,1, 11.9,1,1, 15.520, 10536.246, 447.640, 52897.955 25/06/17,02:12:56,15,08,1, 11.9,1,1, 15.520, 10536.242, 447.673, 52897.949 25/06/17,02:12:56,16,08,1, 11.9,1,1, 15.520, 10536.253, 447.678, 52897.971 25/06/17,02:12:56,17,08,1, 11.9,1,1, 15.520, 10536.232, 447.672, 52897.961 25/06/17,02:12:56,18,08,1, 11.9,1,1, 15.520, 10536.250, 447.648, 52897.938 25/06/17,02:12:56,19,08,1, 11.9,1,1, 15.520, 10536.233, 447.659, 52898.008 25/06/17,02:12:57,00,10,1, 11.9,1,1, 15.528, 10536.231, 447.659, 52898.008 25/06/17,02:12:57,01,10,1, 11.9,1,1, 15.528, 10536.225, 447.667, 52897.998 25/06/17,02:12:57,02,10,1, 11.9,1,1, 15.528, 10536.200, 447.915, 52899.077 25/06/17,02:12:57,03,10,1, 11.9,1,1, 15.528, 10536.191, 447.966, 52899.170 25/06/17,02:12:57,04,10,1, 11.9,1,1, 15.528, 10536.187, 447.959, 52899.242 25/06/17,02:12:57,05,10,1, 11.9,1,1, 15.528, 10536.195, 447.950, 52899.222 25/06/17,02:12:57,06,10,1, 11.9,1,1, 15.528, 10536.171, 447.934, 52899.191 25/06/17,02:12:57,07,10,1, 11.9,1,1, 15.528, 10536.193, 447.947, 52899.204 25/06/17,02:12:57,08,10,1, 11.9,1,1, 15.528, 10536.174, 447.974, 52899.273 25/06/17,02:12:57,09,10,1, 11.9,1,1, 15.528, 10536.163, 447.955, 52899.207 25/06/17,02:12:57,10,10,1, 11.9,1,1, 15.528, 10536.164, 447.950, 52899.227 25/06/17,02:12:57,11,10,1, 11.9,1,1, 15.528, 10536.156, 447.952, 52899.230 25/06/17,02:12:57,12,10,1, 11.9,1,1, 15.528, 10536.144, 447.970, 52899.243 25/06/17,02:12:57,13,10,1, 11.9,1,1, 15.528, 10536.156, 447.950, 52899.209 25/06/17,02:12:57,14,10,1, 11.9,1,1, 15.528, 10536.186, 447.926, 52899.294 25/06/17,02:12:57,15,10,1, 11.9,1,1, 15.528, 10536.160, 447.956, 52899.210 25/06/17,02:12:57,16,10,1, 11.9,1,1, 15.528, 10536.171, 447.949, 52899.215 25/06/17,02:12:57,17,10,1, 11.9,1,1, 15.528, 10536.155, 447.937, 52899.302 25/06/17,02:12:57,18,10,1, 11.9,1,1, 15.528, 10536.163, 447.944, 52899.285 25/06/17,02:12:57,19,10,1, 11.9,1,1, 15.528, 10536.181, 447.941, 52899.296 25/06/17,02:12:58,00,10,1, 11.9,1,1, 15.523, 10536.181, 447.941, 52899.296 25/06/17,02:12:58,01,10,1, 11.9,1,1, 15.523, 10536.162, 447.953, 52899.219 25/06/17,02:12:58,02,10,1, 11.9,1,1, 15.523, 10536.160, 447.948, 52899.258 25/06/17,02:12:58,03,10,1, 11.9,1,1, 15.523, 10536.136, 447.947, 52899.269 25/06/17,02:12:58,04,10,1, 11.9,1,1, 15.523, 10536.138, 447.939, 52899.211 25/06/17,02:12:58,05,10,1, 11.9,1,1, 15.523, 10536.157, 447.961, 52899.279 25/06/17,02:12:58,06,10,1, 11.9,1,1, 15.523, 10536.126, 447.963, 52899.225 25/06/17,02:12:58,07,10,1, 11.9,1,1, 15.523, 10536.135, 447.964, 52899.240 25/06/17,02:12:58,08,10,1, 11.9,1,1, 15.523, 10536.149, 447.941, 52899.305 25/06/17,02:12:58,09,10,1, 11.9,1,1, 15.523, 10536.144, 447.952, 52899.311 25/06/17,02:12:58,10,10,1, 11.9,1,1, 15.523, 10536.133, 447.959, 52899.243 25/06/17,02:12:58,11,10,1, 11.9,1,1, 15.523, 10536.099, 447.958, 52899.290 25/06/17,02:12:58,12,10,1, 11.9,1,1, 15.523, 10536.104, 447.959, 52899.225 25/06/17,02:12:58,13,10,1, 11.9,1,1, 15.523, 10536.109, 447.970, 52899.215 25/06/17,02:12:58,14,10,1, 11.9,1,1, 15.523, 10536.108, 447.996, 52899.269 25/06/17,02:12:58,15,10,1, 11.9,1,1, 15.523, 10536.115, 447.972, 52899.166 25/06/17,02:12:58,16,10,1, 11.9,1,1, 15.523, 10536.142, 447.971, 52899.148 25/06/17,02:12:58,17,10,1, 11.9,1,1, 15.523, 10536.112, 447.971, 52899.222 25/06/17,02:12:58,18,10,1, 11.9,1,1, 15.523, 10536.125, 447.986, 52899.184 25/06/17,02:12:58,19,10,1, 11.9,1,1, 15.523, 10536.100, 447.975, 52899.255 25/06/17,02:12:59,00,09,1, 11.9,1,1, 15.530, 10536.097, 447.975, 52899.255 25/06/17,02:12:59,01,09,1, 11.9,1,1, 15.530, 10536.115, 447.951, 52899.156 25/06/17,02:12:59,02,09,1, 11.9,1,1, 15.530, 10536.101, 447.982, 52899.244 25/06/17,02:12:59,03,09,1, 11.9,1,1, 15.530, 10536.075, 447.984, 52899.291 25/06/17,02:12:59,04,09,1, 11.9,1,1, 15.530, 10536.113, 447.980, 52899.281 25/06/17,02:12:59,05,09,1, 11.9,1,1, 15.530, 10536.084, 447.986, 52899.273 25/06/17,02:12:59,06,09,1, 11.9,1,1, 15.530, 10536.098, 447.969, 52899.248 25/06/17,02:12:59,07,09,1, 11.9,1,1, 15.530, 10536.087, 447.985, 52899.302 25/06/17,02:12:59,08,09,1, 11.9,1,1, 15.530, 10536.079, 447.989, 52899.190 25/06/17,02:12:59,09,09,1, 11.9,1,1, 15.530, 10536.094, 447.982, 52899.191 25/06/17,02:12:59,10,09,1, 11.9,1,1, 15.530, 10536.086, 447.994, 52899.255 25/06/17,02:12:59,11,09,1, 11.9,1,1, 15.530, 10536.054, 447.980, 52899.254 25/06/17,02:12:59,12,09,1, 11.9,1,1, 15.530, 10536.085, 447.971, 52899.295 25/06/17,02:12:59,13,09,1, 11.9,1,1, 15.530, 10536.061, 447.974, 52899.298 25/06/17,02:12:59,14,09,1, 11.9,1,1, 15.530, 10536.076, 447.984, 52899.238 25/06/17,02:12:59,15,09,1, 11.9,1,1, 15.530, 10536.055, 447.986, 52899.308 25/06/17,02:12:59,16,09,1, 11.9,1,1, 15.530, 10536.075, 447.973, 52899.281 25/06/17,02:12:59,17,09,1, 11.9,1,1, 15.530, 10536.074, 447.989, 52899.254 25/06/17,02:12:59,18,09,1, 11.9,1,1, 15.530, 10536.060, 447.978, 52899.330 25/06/17,02:12:59,19,09,1, 11.9,1,1, 15.530, 10536.043, 447.973, 52899.292 25/06/17,02:13:00,00,10,1, 11.9,1,1, 15.520, 10536.039, 447.973, 52899.292 25/06/17,02:13:00,01,10,1, 11.9,1,1, 15.520, 10536.046, 447.977, 52899.299 25/06/17,02:13:00,02,10,1, 11.9,1,1, 15.520, 10536.056, 447.711, 52898.022 25/06/17,02:13:00,03,10,1, 11.9,1,1, 15.520, 10536.061, 447.686, 52897.958 25/06/17,02:13:00,04,10,1, 11.9,1,1, 15.520, 10536.037, 447.705, 52897.998 25/06/17,02:13:00,05,10,1, 11.9,1,1, 15.520, 10536.062, 447.699, 52897.959 25/06/17,02:13:00,06,10,1, 11.9,1,1, 15.520, 10536.039, 447.715, 52898.022 25/06/17,02:13:00,07,10,1, 11.9,1,1, 15.520, 10536.037, 447.715, 52898.066 25/06/17,02:13:00,08,10,1, 11.9,1,1, 15.520, 10536.038, 447.701, 52897.928 25/06/17,02:13:00,09,10,1, 11.9,1,1, 15.520, 10536.061, 447.679, 52897.998 25/06/17,02:13:00,10,10,1, 11.9,1,1, 15.520, 10536.046, 447.709, 52897.999 25/06/17,02:13:00,11,10,1, 11.9,1,1, 15.520, 10536.039, 447.714, 52897.970 25/06/17,02:13:00,12,10,1, 11.9,1,1, 15.520, 10536.045, 447.698, 52898.018 25/06/17,02:13:00,13,10,1, 11.9,1,1, 15.520, 10536.016, 447.694, 52898.026 25/06/17,02:13:00,14,10,1, 11.9,1,1, 15.520, 10535.996, 447.711, 52897.968 25/06/17,02:13:00,15,10,1, 11.9,1,1, 15.520, 10536.006, 447.721, 52898.064 25/06/17,02:13:00,16,10,1, 11.9,1,1, 15.520, 10536.008, 447.722, 52898.013 25/06/17,02:13:00,17,10,1, 11.9,1,1, 15.520, 10536.016, 447.744, 52897.989 25/06/17,02:13:00,18,10,1, 11.9,1,1, 15.520, 10536.031, 447.749, 52897.996 25/06/17,02:13:00,19,10,1, 11.9,1,1, 15.520, 10536.002, 447.723, 52898.063 25/06/17,02:13:01,00,09,1, 12.0,1,1, 15.522, 10535.997, 447.723, 52898.063 25/06/17,02:13:01,01,09,1, 12.0,1,1, 15.522, 10535.999, 447.731, 52898.052 25/06/17,02:13:01,02,09,1, 12.0,1,1, 15.522, 10535.962, 447.706, 52897.961 25/06/17,02:13:01,03,09,1, 12.0,1,1, 15.522, 10535.997, 447.701, 52897.994 25/06/17,02:13:01,04,09,1, 12.0,1,1, 15.522, 10535.993, 447.707, 52898.020 25/06/17,02:13:01,05,09,1, 12.0,1,1, 15.522, 10535.995, 447.717, 52898.005 25/06/17,02:13:01,06,09,1, 12.0,1,1, 15.522, 10535.980, 447.738, 52897.972 25/06/17,02:13:01,07,09,1, 12.0,1,1, 15.522, 10535.969, 447.734, 52898.035 25/06/17,02:13:01,08,09,1, 12.0,1,1, 15.522, 10535.990, 447.731, 52898.077 25/06/17,02:13:01,09,09,1, 12.0,1,1, 15.522, 10535.974, 447.725, 52897.977 25/06/17,02:13:01,10,09,1, 12.0,1,1, 15.522, 10536.004, 447.744, 52897.994 25/06/17,02:13:01,11,09,1, 12.0,1,1, 15.522, 10535.972, 447.742, 52897.957 25/06/17,02:13:01,12,09,1, 12.0,1,1, 15.522, 10535.963, 447.737, 52897.969 25/06/17,02:13:01,13,09,1, 12.0,1,1, 15.522, 10535.969, 447.748, 52898.018 25/06/17,02:13:01,14,09,1, 12.0,1,1, 15.522, 10535.974, 447.727, 52897.981 25/06/17,02:13:01,15,09,1, 12.0,1,1, 15.522, 10535.962, 447.744, 52898.022 25/06/17,02:13:01,16,09,1, 12.0,1,1, 15.522, 10535.952, 447.745, 52898.041 25/06/17,02:13:01,17,09,1, 12.0,1,1, 15.522, 10535.972, 447.733, 52898.027 25/06/17,02:13:01,18,09,1, 12.0,1,1, 15.522, 10535.979, 447.744, 52898.004 25/06/17,02:13:01,19,09,1, 12.0,1,1, 15.522, 10535.977, 447.756, 52898.027 25/06/17,02:13:02,00,10,1, 11.9,1,1, 15.515, 10535.972, 447.756, 52898.027 25/06/17,02:13:02,01,10,1, 11.9,1,1, 15.515, 10535.938, 447.731, 52898.012 25/06/17,02:13:02,02,10,1, 11.9,1,1, 15.515, 10535.948, 447.738, 52898.061 25/06/17,02:13:02,03,10,1, 11.9,1,1, 15.515, 10535.956, 447.726, 52897.981 25/06/17,02:13:02,04,10,1, 11.9,1,1, 15.515, 10535.943, 447.748, 52898.000 25/06/17,02:13:02,05,10,1, 11.9,1,1, 15.515, 10535.935, 447.736, 52898.033 25/06/17,02:13:02,06,10,1, 11.9,1,1, 15.515, 10535.923, 447.755, 52897.998 25/06/17,02:13:02,07,10,1, 11.9,1,1, 15.515, 10535.937, 447.754, 52898.070 25/06/17,02:13:02,08,10,1, 11.9,1,1, 15.515, 10535.909, 447.745, 52897.979 25/06/17,02:13:02,09,10,1, 11.9,1,1, 15.515, 10535.936, 447.718, 52898.029 25/06/17,02:13:02,10,10,1, 11.9,1,1, 15.515, 10535.902, 447.741, 52898.025 25/06/17,02:13:02,11,10,1, 11.9,1,1, 15.515, 10535.902, 447.733, 52897.972 25/06/17,02:13:02,12,10,1, 11.9,1,1, 15.515, 10535.899, 447.753, 52897.982 25/06/17,02:13:02,13,10,1, 11.9,1,1, 15.515, 10535.891, 447.745, 52898.047 25/06/17,02:13:02,14,10,1, 11.9,1,1, 15.515, 10535.880, 447.731, 52897.976 25/06/17,02:13:02,15,10,1, 11.9,1,1, 15.515, 10535.902, 447.734, 52898.019 25/06/17,02:13:02,16,10,1, 11.9,1,1, 15.515, 10535.892, 447.733, 52898.003 25/06/17,02:13:02,17,10,1, 11.9,1,1, 15.515, 10535.881, 447.742, 52897.986 25/06/17,02:13:02,18,10,1, 11.9,1,1, 15.515, 10535.894, 447.751, 52898.095 25/06/17,02:13:02,19,10,1, 11.9,1,1, 15.515, 10535.885, 447.737, 52897.999 25/06/17,02:13:03,00,10,1, 12.0,1,1, 15.523, 10535.880, 447.737, 52897.999 25/06/17,02:13:03,01,10,1, 12.0,1,1, 15.523, 10535.897, 447.733, 52898.042 25/06/17,02:13:03,02,10,1, 12.0,1,1, 15.523, 10535.903, 447.766, 52898.074 25/06/17,02:13:03,03,10,1, 12.0,1,1, 15.523, 10535.864, 447.755, 52897.970 25/06/17,02:13:03,04,10,1, 12.0,1,1, 15.523, 10535.870, 447.766, 52898.036 25/06/17,02:13:03,05,10,1, 12.0,1,1, 15.523, 10535.862, 447.752, 52897.993 25/06/17,02:13:03,06,10,1, 12.0,1,1, 15.523, 10535.876, 447.738, 52898.007 25/06/17,02:13:03,07,10,1, 12.0,1,1, 15.523, 10535.845, 447.738, 52897.981 25/06/17,02:13:03,08,10,1, 12.0,1,1, 15.523, 10535.874, 447.740, 52898.008 25/06/17,02:13:03,09,10,1, 12.0,1,1, 15.523, 10535.834, 447.750, 52898.021 25/06/17,02:13:03,10,10,1, 12.0,1,1, 15.523, 10535.857, 447.738, 52898.043 25/06/17,02:13:03,11,10,1, 12.0,1,1, 15.523, 10535.859, 447.753, 52898.004 25/06/17,02:13:03,12,10,1, 12.0,1,1, 15.523, 10535.855, 447.746, 52898.030 25/06/17,02:13:03,13,10,1, 12.0,1,1, 15.523, 10535.845, 447.755, 52898.034 25/06/17,02:13:03,14,10,1, 12.0,1,1, 15.523, 10535.859, 447.760, 52898.078 25/06/17,02:13:03,15,10,1, 12.0,1,1, 15.523, 10535.828, 447.754, 52898.059 25/06/17,02:13:03,16,10,1, 12.0,1,1, 15.523, 10535.819, 447.767, 52898.009 25/06/17,02:13:03,17,10,1, 12.0,1,1, 15.523, 10535.835, 447.750, 52897.988 25/06/17,02:13:03,18,10,1, 12.0,1,1, 15.523, 10535.834, 447.765, 52898.037 25/06/17,02:13:03,19,10,1, 12.0,1,1, 15.523, 10535.817, 447.755, 52898.049 25/06/17,02:13:04,00,09,1, 11.9,1,1, 15.519, 10535.814, 447.755, 52898.049 25/06/17,02:13:04,01,09,1, 11.9,1,1, 15.519, 10535.837, 447.759, 52898.042 25/06/17,02:13:04,02,09,1, 11.9,1,1, 15.519, 10535.791, 447.739, 52898.044 25/06/17,02:13:04,03,09,1, 11.9,1,1, 15.519, 10535.787, 447.768, 52898.049 25/06/17,02:13:04,04,09,1, 11.9,1,1, 15.519, 10535.809, 447.750, 52898.034 25/06/17,02:13:04,05,09,1, 11.9,1,1, 15.519, 10535.788, 447.721, 52898.027 25/06/17,02:13:04,06,09,1, 11.9,1,1, 15.519, 10535.785, 447.737, 52898.029 25/06/17,02:13:04,07,09,1, 11.9,1,1, 15.519, 10535.761, 447.729, 52897.933 25/06/17,02:13:04,08,09,1, 11.9,1,1, 15.519, 10535.806, 447.757, 52898.122 25/06/17,02:13:04,09,09,1, 11.9,1,1, 15.519, 10535.770, 447.737, 52898.035 25/06/17,02:13:04,10,09,1, 11.9,1,1, 15.519, 10535.812, 447.719, 52898.028 25/06/17,02:13:04,11,09,1, 11.9,1,1, 15.519, 10535.803, 447.746, 52898.099 25/06/17,02:13:04,12,09,1, 11.9,1,1, 15.519, 10535.788, 447.735, 52898.088 25/06/17,02:13:04,13,09,1, 11.9,1,1, 15.519, 10535.798, 447.759, 52898.018 25/06/17,02:13:04,14,09,1, 11.9,1,1, 15.519, 10535.779, 447.736, 52898.083 25/06/17,02:13:04,15,09,1, 11.9,1,1, 15.519, 10535.791, 447.728, 52898.040 25/06/17,02:13:04,16,09,1, 11.9,1,1, 15.519, 10535.772, 447.748, 52898.005 25/06/17,02:13:04,17,09,1, 11.9,1,1, 15.519, 10535.777, 447.729, 52898.007 25/06/17,02:13:04,18,09,1, 11.9,1,1, 15.519, 10535.777, 447.739, 52898.096 25/06/17,02:13:04,19,09,1, 11.9,1,1, 15.519, 10535.775, 447.749, 52898.004 25/06/17,02:13:05,00,09,1, 11.9,1,1, 15.520, 10535.772, 447.749, 52898.004 25/06/17,02:13:05,01,09,1, 11.9,1,1, 15.520, 10535.749, 447.752, 52898.054 25/06/17,02:13:05,02,09,1, 11.9,1,1, 15.520, 10535.787, 447.731, 52898.019 25/06/17,02:13:05,03,09,1, 11.9,1,1, 15.520, 10535.749, 447.733, 52898.020 25/06/17,02:13:05,04,09,1, 11.9,1,1, 15.520, 10535.746, 447.758, 52898.098 25/06/17,02:13:05,05,09,1, 11.9,1,1, 15.520, 10535.721, 447.719, 52898.093 25/06/17,02:13:05,06,09,1, 11.9,1,1, 15.520, 10535.725, 447.738, 52897.991 25/06/17,02:13:05,07,09,1, 11.9,1,1, 15.520, 10535.725, 447.749, 52898.065 25/06/17,02:13:05,08,09,1, 11.9,1,1, 15.520, 10535.730, 447.748, 52898.021 25/06/17,02:13:05,09,09,1, 11.9,1,1, 15.520, 10535.724, 447.729, 52898.039 25/06/17,02:13:05,10,09,1, 11.9,1,1, 15.520, 10535.739, 447.746, 52898.098 25/06/17,02:13:05,11,09,1, 11.9,1,1, 15.520, 10535.723, 447.737, 52898.103 25/06/17,02:13:05,12,09,1, 11.9,1,1, 15.520, 10535.734, 447.733, 52898.087 25/06/17,02:13:05,13,09,1, 11.9,1,1, 15.520, 10535.728, 447.730, 52898.014 25/06/17,02:13:05,14,09,1, 11.9,1,1, 15.520, 10535.716, 447.709, 52898.019 25/06/17,02:13:05,15,09,1, 11.9,1,1, 15.520, 10535.720, 447.730, 52898.026 25/06/17,02:13:05,16,09,1, 11.9,1,1, 15.520, 10535.723, 447.742, 52898.122 25/06/17,02:13:05,17,09,1, 11.9,1,1, 15.520, 10535.740, 447.719, 52898.031 25/06/17,02:13:05,18,09,1, 11.9,1,1, 15.520, 10535.713, 447.750, 52898.078 25/06/17,02:13:05,19,09,1, 11.9,1,1, 15.520, 10535.736, 447.739, 52898.029 25/06/17,02:13:06,00,09,1, 11.9,1,1, 15.517, 10535.730, 447.739, 52898.029 25/06/17,02:13:06,01,09,1, 11.9,1,1, 15.517, 10535.723, 447.757, 52898.105 25/06/17,02:13:06,02,09,1, 11.9,1,1, 15.517, 10535.685, 447.765, 52897.921 25/06/17,02:13:06,03,09,1, 11.9,1,1, 15.517, 10535.706, 447.754, 52898.117 25/06/17,02:13:06,04,09,1, 11.9,1,1, 15.517, 10535.716, 447.747, 52898.110 25/06/17,02:13:06,05,09,1, 11.9,1,1, 15.517, 10535.716, 447.727, 52898.041 25/06/17,02:13:06,06,09,1, 11.9,1,1, 15.517, 10535.695, 447.749, 52898.065 25/06/17,02:13:06,07,09,1, 11.9,1,1, 15.517, 10535.689, 447.757, 52898.104 25/06/17,02:13:06,08,09,1, 11.9,1,1, 15.517, 10535.694, 447.726, 52898.032 25/06/17,02:13:06,09,09,1, 11.9,1,1, 15.517, 10535.690, 447.741, 52898.148 25/06/17,02:13:06,10,09,1, 11.9,1,1, 15.517, 10535.683, 447.754, 52898.104 25/06/17,02:13:06,11,09,1, 11.9,1,1, 15.517, 10535.702, 447.771, 52898.069 25/06/17,02:13:06,12,09,1, 11.9,1,1, 15.517, 10535.683, 447.747, 52898.115 25/06/17,02:13:06,13,09,1, 11.9,1,1, 15.517, 10535.677, 447.743, 52898.040 25/06/17,02:13:06,14,09,1, 11.9,1,1, 15.517, 10535.666, 447.762, 52898.113 25/06/17,02:13:06,15,09,1, 11.9,1,1, 15.517, 10535.689, 447.752, 52898.047 25/06/17,02:13:06,16,09,1, 11.9,1,1, 15.517, 10535.682, 447.769, 52898.093 25/06/17,02:13:06,17,09,1, 11.9,1,1, 15.517, 10535.663, 447.748, 52898.083 25/06/17,02:13:06,18,09,1, 11.9,1,1, 15.517, 10535.665, 447.751, 52898.072 25/06/17,02:13:06,19,09,1, 11.9,1,1, 15.517, 10535.669, 447.754, 52898.089 25/06/17,02:13:07,00,09,1, 11.9,1,1, 15.518, 10535.663, 447.754, 52898.089 25/06/17,02:13:07,01,09,1, 11.9,1,1, 15.518, 10535.663, 447.746, 52898.074 25/06/17,02:13:07,02,09,1, 11.9,1,1, 15.518, 10535.672, 447.760, 52898.086 25/06/17,02:13:07,03,09,1, 11.9,1,1, 15.518, 10535.672, 447.749, 52898.072 25/06/17,02:13:07,04,09,1, 11.9,1,1, 15.518, 10535.662, 447.727, 52898.110 25/06/17,02:13:07,05,09,1, 11.9,1,1, 15.518, 10535.674, 447.743, 52898.105 25/06/17,02:13:07,06,09,1, 11.9,1,1, 15.518, 10535.646, 447.751, 52898.150 25/06/17,02:13:07,07,09,1, 11.9,1,1, 15.518, 10535.673, 447.739, 52898.063 25/06/17,02:13:07,08,09,1, 11.9,1,1, 15.518, 10535.660, 447.758, 52898.081 25/06/17,02:13:07,09,09,1, 11.9,1,1, 15.518, 10535.644, 447.744, 52898.091 25/06/17,02:13:07,10,09,1, 11.9,1,1, 15.518, 10535.653, 447.742, 52898.126 25/06/17,02:13:07,11,09,1, 11.9,1,1, 15.518, 10535.663, 447.750, 52898.133 25/06/17,02:13:07,12,09,1, 11.9,1,1, 15.518, 10535.647, 447.746, 52898.099 25/06/17,02:13:07,13,09,1, 11.9,1,1, 15.518, 10535.632, 447.731, 52898.107 25/06/17,02:13:07,14,09,1, 11.9,1,1, 15.518, 10535.640, 447.732, 52898.112 25/06/17,02:13:07,15,09,1, 11.9,1,1, 15.518, 10535.657, 447.749, 52898.103 25/06/17,02:13:07,16,09,1, 11.9,1,1, 15.518, 10535.662, 447.742, 52898.097 25/06/17,02:13:07,17,09,1, 11.9,1,1, 15.518, 10535.676, 447.739, 52898.115 25/06/17,02:13:07,18,09,1, 11.9,1,1, 15.518, 10535.639, 447.735, 52898.097 25/06/17,02:13:07,19,09,1, 11.9,1,1, 15.518, 10535.627, 447.730, 52898.053 25/06/17,02:13:08,00,09,1, 12.0,1,1, 15.522, 10535.622, 447.730, 52898.053 25/06/17,02:13:08,01,09,1, 12.0,1,1, 15.522, 10535.639, 447.758, 52898.124 25/06/17,02:13:08,02,09,1, 12.0,1,1, 15.522, 10535.629, 447.727, 52898.083 25/06/17,02:13:08,03,09,1, 12.0,1,1, 15.522, 10535.625, 447.717, 52898.050 25/06/17,02:13:08,04,09,1, 12.0,1,1, 15.522, 10535.611, 447.741, 52898.135 25/06/17,02:13:08,05,09,1, 12.0,1,1, 15.522, 10535.621, 447.760, 52898.053 25/06/17,02:13:08,06,09,1, 12.0,1,1, 15.522, 10535.646, 447.746, 52898.134 25/06/17,02:13:08,07,09,1, 12.0,1,1, 15.522, 10535.617, 447.741, 52898.080 25/06/17,02:13:08,08,09,1, 12.0,1,1, 15.522, 10535.609, 447.750, 52898.091 25/06/17,02:13:08,09,09,1, 12.0,1,1, 15.522, 10535.598, 447.750, 52898.121 25/06/17,02:13:08,10,09,1, 12.0,1,1, 15.522, 10535.628, 447.751, 52898.131 25/06/17,02:13:08,11,09,1, 12.0,1,1, 15.522, 10535.589, 447.749, 52898.107 25/06/17,02:13:08,12,09,1, 12.0,1,1, 15.522, 10535.631, 447.731, 52898.068 25/06/17,02:13:08,13,09,1, 12.0,1,1, 15.522, 10535.606, 447.750, 52898.067 25/06/17,02:13:08,14,09,1, 12.0,1,1, 15.522, 10535.624, 447.736, 52898.118 25/06/17,02:13:08,15,09,1, 12.0,1,1, 15.522, 10535.606, 447.746, 52898.040 25/06/17,02:13:08,16,09,1, 12.0,1,1, 15.522, 10535.610, 447.726, 52898.080 25/06/17,02:13:08,17,09,1, 12.0,1,1, 15.522, 10535.583, 447.740, 52898.103 25/06/17,02:13:08,18,09,1, 12.0,1,1, 15.522, 10535.626, 447.753, 52898.065 25/06/17,02:13:08,19,09,1, 12.0,1,1, 15.522, 10535.613, 447.736, 52898.059 25/06/17,02:13:09,00,08,1, 11.9,1,1, 15.522, 10535.605, 447.736, 52898.059 25/06/17,02:13:09,01,08,1, 11.9,1,1, 15.522, 10535.595, 447.739, 52898.127 25/06/17,02:13:09,02,08,1, 11.9,1,1, 15.522, 10535.559, 447.750, 52898.062 25/06/17,02:13:09,03,08,1, 11.9,1,1, 15.522, 10535.561, 447.736, 52898.079 25/06/17,02:13:09,04,08,1, 11.9,1,1, 15.522, 10535.579, 447.750, 52898.135 25/06/17,02:13:09,05,08,1, 11.9,1,1, 15.522, 10535.569, 447.753, 52898.133 25/06/17,02:13:09,06,08,1, 11.9,1,1, 15.522, 10535.599, 447.745, 52898.135 25/06/17,02:13:09,07,08,1, 11.9,1,1, 15.522, 10535.560, 447.751, 52898.115 25/06/17,02:13:09,08,08,1, 11.9,1,1, 15.522, 10535.573, 447.731, 52898.056 25/06/17,02:13:09,09,08,1, 11.9,1,1, 15.522, 10535.592, 447.743, 52898.123 25/06/17,02:13:09,10,08,1, 11.9,1,1, 15.522, 10535.548, 447.725, 52898.097 25/06/17,02:13:09,11,08,1, 11.9,1,1, 15.522, 10535.547, 447.724, 52898.103 25/06/17,02:13:09,12,08,1, 11.9,1,1, 15.522, 10535.566, 447.738, 52898.108 25/06/17,02:13:09,13,08,1, 11.9,1,1, 15.522, 10535.557, 447.749, 52898.090 25/06/17,02:13:09,14,08,1, 11.9,1,1, 15.522, 10535.572, 447.781, 52898.111 25/06/17,02:13:09,15,08,1, 11.9,1,1, 15.522, 10535.548, 447.748, 52898.096 25/06/17,02:13:09,16,08,1, 11.9,1,1, 15.522, 10535.567, 447.734, 52898.087 25/06/17,02:13:09,17,08,1, 11.9,1,1, 15.522, 10535.554, 447.738, 52898.082 25/06/17,02:13:09,18,08,1, 11.9,1,1, 15.522, 10535.538, 447.740, 52898.104 25/06/17,02:13:09,19,08,1, 11.9,1,1, 15.522, 10535.539, 447.737, 52898.148 25/06/17,02:13:10,00,08,1, 11.9,1,1, 15.517, 10535.538, 447.737, 52898.148 25/06/17,02:13:10,01,08,1, 11.9,1,1, 15.517, 10535.536, 447.740, 52898.167 25/06/17,02:13:10,02,08,1, 11.9,1,1, 15.517, 10535.526, 447.746, 52898.071 25/06/17,02:13:10,03,08,1, 11.9,1,1, 15.517, 10535.520, 447.766, 52898.146 25/06/17,02:13:10,04,08,1, 11.9,1,1, 15.517, 10535.545, 447.758, 52898.145 25/06/17,02:13:10,05,08,1, 11.9,1,1, 15.517, 10535.534, 447.750, 52898.092 25/06/17,02:13:10,06,08,1, 11.9,1,1, 15.517, 10535.516, 447.764, 52898.145 25/06/17,02:13:10,07,08,1, 11.9,1,1, 15.517, 10535.517, 447.732, 52898.070 25/06/17,02:13:10,08,08,1, 11.9,1,1, 15.517, 10535.523, 447.772, 52898.149 25/06/17,02:13:10,09,08,1, 11.9,1,1, 15.517, 10535.540, 447.750, 52898.123 25/06/17,02:13:10,10,08,1, 11.9,1,1, 15.517, 10535.555, 447.746, 52898.175 25/06/17,02:13:10,11,08,1, 11.9,1,1, 15.517, 10535.529, 447.760, 52898.053 25/06/17,02:13:10,12,08,1, 11.9,1,1, 15.517, 10535.531, 447.762, 52898.041 25/06/17,02:13:10,13,08,1, 11.9,1,1, 15.517, 10535.540, 447.753, 52898.107 25/06/17,02:13:10,14,08,1, 11.9,1,1, 15.517, 10535.507, 447.729, 52898.066 25/06/17,02:13:10,15,08,1, 11.9,1,1, 15.517, 10535.549, 447.760, 52898.174 25/06/17,02:13:10,16,08,1, 11.9,1,1, 15.517, 10535.535, 447.751, 52898.062 25/06/17,02:13:10,17,08,1, 11.9,1,1, 15.517, 10535.511, 447.770, 52898.187 25/06/17,02:13:10,18,08,1, 11.9,1,1, 15.517, 10535.511, 447.763, 52898.121 25/06/17,02:13:10,19,08,1, 11.9,1,1, 15.517, 10535.501, 447.765, 52898.129 25/06/17,02:13:11,00,08,1, 12.0,1,1, 15.518, 10535.496, 447.765, 52898.129 25/06/17,02:13:11,01,08,1, 12.0,1,1, 15.518, 10535.512, 447.746, 52898.065 25/06/17,02:13:11,02,08,1, 12.0,1,1, 15.518, 10535.513, 447.750, 52898.151 25/06/17,02:13:11,03,08,1, 12.0,1,1, 15.518, 10535.519, 447.762, 52898.146 25/06/17,02:13:11,04,08,1, 12.0,1,1, 15.518, 10535.532, 447.774, 52898.102 25/06/17,02:13:11,05,08,1, 12.0,1,1, 15.518, 10535.507, 447.744, 52898.128 25/06/17,02:13:11,06,08,1, 12.0,1,1, 15.518, 10535.522, 447.778, 52898.161 25/06/17,02:13:11,07,08,1, 12.0,1,1, 15.518, 10535.501, 447.758, 52898.126 25/06/17,02:13:11,08,08,1, 12.0,1,1, 15.518, 10535.500, 447.758, 52898.094 25/06/17,02:13:11,09,08,1, 12.0,1,1, 15.518, 10535.467, 447.756, 52898.109 25/06/17,02:13:11,10,08,1, 12.0,1,1, 15.518, 10535.511, 447.750, 52898.046 25/06/17,02:13:11,11,08,1, 12.0,1,1, 15.518, 10535.494, 447.760, 52898.131 25/06/17,02:13:11,12,08,1, 12.0,1,1, 15.518, 10535.494, 447.753, 52898.097 25/06/17,02:13:11,13,08,1, 12.0,1,1, 15.518, 10535.499, 447.739, 52898.113 25/06/17,02:13:11,14,08,1, 12.0,1,1, 15.518, 10535.504, 447.746, 52898.121 25/06/17,02:13:11,15,08,1, 12.0,1,1, 15.518, 10535.481, 447.741, 52898.157 25/06/17,02:13:11,16,08,1, 12.0,1,1, 15.518, 10535.496, 447.751, 52898.133 25/06/17,02:13:11,17,08,1, 12.0,1,1, 15.518, 10535.475, 447.774, 52898.169 25/06/17,02:13:11,18,08,1, 12.0,1,1, 15.518, 10535.480, 447.774, 52898.110 25/06/17,02:13:11,19,08,1, 12.0,1,1, 15.518, 10535.473, 447.737, 52898.176 25/06/17,02:13:12,00,07,1, 12.0,1,1, 15.519, 10535.471, 447.737, 52898.176 25/06/17,02:13:12,01,07,1, 12.0,1,1, 15.519, 10535.478, 447.772, 52898.192 25/06/17,02:13:12,02,07,1, 12.0,1,1, 15.519, 10535.484, 447.762, 52898.112 25/06/17,02:13:12,03,07,1, 12.0,1,1, 15.519, 10535.501, 447.764, 52898.192 25/06/17,02:13:12,04,07,1, 12.0,1,1, 15.519, 10535.492, 447.766, 52898.071 25/06/17,02:13:12,05,07,1, 12.0,1,1, 15.519, 10535.484, 447.769, 52898.136 25/06/17,02:13:12,06,07,1, 12.0,1,1, 15.519, 10535.478, 447.753, 52898.047 25/06/17,02:13:12,07,07,1, 12.0,1,1, 15.519, 10535.462, 447.756, 52898.115 25/06/17,02:13:12,08,07,1, 12.0,1,1, 15.519, 10535.467, 447.756, 52898.124 25/06/17,02:13:12,09,07,1, 12.0,1,1, 15.519, 10535.478, 447.761, 52898.105 25/06/17,02:13:12,10,07,1, 12.0,1,1, 15.519, 10535.494, 447.768, 52898.134 25/06/17,02:13:12,11,07,1, 12.0,1,1, 15.519, 10535.475, 447.757, 52898.112 25/06/17,02:13:12,12,07,1, 12.0,1,1, 15.519, 10535.483, 447.757, 52898.186 25/06/17,02:13:12,13,07,1, 12.0,1,1, 15.519, 10535.487, 447.773, 52898.170 25/06/17,02:13:12,14,07,1, 12.0,1,1, 15.519, 10535.451, 447.767, 52898.295 25/06/17,02:13:12,15,07,1, 12.0,1,1, 15.519, 10535.511, 447.755, 52898.110 25/06/17,02:13:12,16,07,1, 12.0,1,1, 15.519, 10535.494, 447.762, 52898.097 25/06/17,02:13:12,17,07,1, 12.0,1,1, 15.519, 10535.490, 447.759, 52898.084 25/06/17,02:13:12,18,07,1, 12.0,1,1, 15.519, 10535.474, 447.762, 52898.171 25/06/17,02:13:12,19,07,1, 12.0,1,1, 15.519, 10535.486, 447.785, 52898.142 25/06/17,02:13:13,00,09,1, 11.8,1,1, 15.520, 10535.480, 447.785, 52898.142 25/06/17,02:13:13,01,09,1, 11.8,1,1, 15.520, 10535.500, 447.774, 52898.175 25/06/17,02:13:13,02,09,1, 11.8,1,1, 15.520, 10535.479, 447.775, 52898.180 25/06/17,02:13:13,03,09,1, 11.8,1,1, 15.520, 10535.463, 447.760, 52898.126 25/06/17,02:13:13,04,09,1, 11.8,1,1, 15.520, 10535.484, 447.769, 52898.096 25/06/17,02:13:13,05,09,1, 11.8,1,1, 15.520, 10535.485, 447.766, 52898.225 25/06/17,02:13:13,06,09,1, 11.8,1,1, 15.520, 10535.469, 447.769, 52898.150 25/06/17,02:13:13,07,09,1, 11.8,1,1, 15.520, 10535.464, 447.769, 52898.153 25/06/17,02:13:13,08,09,1, 11.8,1,1, 15.520, 10535.474, 447.762, 52898.116 25/06/17,02:13:13,09,09,1, 11.8,1,1, 15.520, 10535.492, 447.778, 52898.096 25/06/17,02:13:13,10,09,1, 11.8,1,1, 15.520, 10535.485, 447.761, 52898.101 25/06/17,02:13:13,11,09,1, 11.8,1,1, 15.520, 10535.472, 447.768, 52898.191 25/06/17,02:13:13,12,09,1, 11.8,1,1, 15.520, 10535.500, 447.777, 52898.084 25/06/17,02:13:13,13,09,1, 11.8,1,1, 15.520, 10535.491, 447.777, 52898.124 25/06/17,02:13:13,14,09,1, 11.8,1,1, 15.520, 10535.458, 447.799, 52898.147 25/06/17,02:13:13,15,09,1, 11.8,1,1, 15.520, 10535.471, 447.775, 52898.149 25/06/17,02:13:13,16,09,1, 11.8,1,1, 15.520, 10535.459, 447.792, 52898.138 25/06/17,02:13:13,17,09,1, 11.8,1,1, 15.520, 10535.451, 447.794, 52898.203 25/06/17,02:13:13,18,09,1, 11.8,1,1, 15.520, 10535.471, 447.772, 52898.071 25/06/17,02:13:13,19,09,1, 11.8,1,1, 15.520, 10535.476, 447.788, 52898.183 25/06/17,02:13:14,00,10,1, 12.0,1,1, 15.520, 10535.471, 447.788, 52898.183 25/06/17,02:13:14,01,10,1, 12.0,1,1, 15.520, 10535.454, 447.768, 52898.129 25/06/17,02:13:14,02,10,1, 12.0,1,1, 15.520, 10535.467, 447.772, 52898.106 25/06/17,02:13:14,03,10,1, 12.0,1,1, 15.520, 10535.456, 447.780, 52898.155 25/06/17,02:13:14,04,10,1, 12.0,1,1, 15.520, 10535.455, 447.784, 52898.132 25/06/17,02:13:14,05,10,1, 12.0,1,1, 15.520, 10535.455, 447.777, 52898.121 25/06/17,02:13:14,06,10,1, 12.0,1,1, 15.520, 10535.439, 447.784, 52898.136 25/06/17,02:13:14,07,10,1, 12.0,1,1, 15.520, 10535.473, 447.767, 52898.125 25/06/17,02:13:14,08,10,1, 12.0,1,1, 15.520, 10535.488, 447.803, 52898.113 25/06/17,02:13:14,09,10,1, 12.0,1,1, 15.520, 10535.449, 447.767, 52898.134 25/06/17,02:13:14,10,10,1, 12.0,1,1, 15.520, 10535.465, 447.782, 52898.178 25/06/17,02:13:14,11,10,1, 12.0,1,1, 15.520, 10535.455, 447.778, 52898.111 25/06/17,02:13:14,12,10,1, 12.0,1,1, 15.520, 10535.454, 447.806, 52898.179 25/06/17,02:13:14,13,10,1, 12.0,1,1, 15.520, 10535.453, 447.761, 52898.093 25/06/17,02:13:14,14,10,1, 12.0,1,1, 15.520, 10535.476, 447.787, 52898.145 25/06/17,02:13:14,15,10,1, 12.0,1,1, 15.520, 10535.440, 447.790, 52898.114 25/06/17,02:13:14,16,10,1, 12.0,1,1, 15.520, 10535.450, 447.795, 52898.146 25/06/17,02:13:14,17,10,1, 12.0,1,1, 15.520, 10535.443, 447.792, 52898.173 25/06/17,02:13:14,18,10,1, 12.0,1,1, 15.520, 10535.442, 447.778, 52898.131 25/06/17,02:13:14,19,10,1, 12.0,1,1, 15.520, 10535.431, 447.802, 52898.058 25/06/17,02:13:15,00,08,1, 12.0,1,1, 15.516, 10535.430, 447.802, 52898.058 25/06/17,02:13:15,01,08,1, 12.0,1,1, 15.516, 10535.451, 447.775, 52898.098 25/06/17,02:13:15,02,08,1, 12.0,1,1, 15.516, 10535.471, 447.771, 52898.109 25/06/17,02:13:15,03,08,1, 12.0,1,1, 15.516, 10535.459, 447.777, 52898.179 25/06/17,02:13:15,04,08,1, 12.0,1,1, 15.516, 10535.476, 447.787, 52898.198 25/06/17,02:13:15,05,08,1, 12.0,1,1, 15.516, 10535.476, 447.753, 52898.160 25/06/17,02:13:15,06,08,1, 12.0,1,1, 15.516, 10535.460, 447.757, 52898.201 25/06/17,02:13:15,07,08,1, 12.0,1,1, 15.516, 10535.466, 447.803, 52898.111 25/06/17,02:13:15,08,08,1, 12.0,1,1, 15.516, 10535.457, 447.768, 52898.157 25/06/17,02:13:15,09,08,1, 12.0,1,1, 15.516, 10535.453, 447.780, 52898.153 25/06/17,02:13:15,10,08,1, 12.0,1,1, 15.516, 10535.449, 447.789, 52898.116 25/06/17,02:13:15,11,08,1, 12.0,1,1, 15.516, 10535.460, 447.784, 52898.156 25/06/17,02:13:15,12,08,1, 12.0,1,1, 15.516, 10535.448, 447.793, 52898.188 25/06/17,02:13:15,13,08,1, 12.0,1,1, 15.516, 10535.453, 447.782, 52898.197 25/06/17,02:13:15,14,08,1, 12.0,1,1, 15.516, 10535.457, 447.789, 52898.129 25/06/17,02:13:15,15,08,1, 12.0,1,1, 15.516, 10535.470, 447.791, 52898.113 25/06/17,02:13:15,16,08,1, 12.0,1,1, 15.516, 10535.461, 447.802, 52898.165 25/06/17,02:13:15,17,08,1, 12.0,1,1, 15.516, 10535.468, 447.809, 52898.155 25/06/17,02:13:15,18,08,1, 12.0,1,1, 15.516, 10535.492, 447.792, 52898.185 25/06/17,02:13:15,19,08,1, 12.0,1,1, 15.516, 10535.445, 447.787, 52898.117 25/06/17,02:13:16,00,08,1, 11.9,1,1, 15.520, 10535.438, 447.787, 52898.117 25/06/17,02:13:16,01,08,1, 11.9,1,1, 15.520, 10535.469, 447.798, 52898.076 25/06/17,02:13:16,02,08,1, 11.9,1,1, 15.520, 10535.440, 447.794, 52898.108 25/06/17,02:13:16,03,08,1, 11.9,1,1, 15.520, 10535.469, 447.812, 52898.127 25/06/17,02:13:16,04,08,1, 11.9,1,1, 15.520, 10535.509, 447.801, 52898.131 25/06/17,02:13:16,05,08,1, 11.9,1,1, 15.520, 10535.473, 447.830, 52898.253 25/06/17,02:13:16,06,08,1, 11.9,1,1, 15.520, 10535.471, 447.825, 52898.123 25/06/17,02:13:16,07,08,1, 11.9,1,1, 15.520, 10535.460, 447.802, 52898.233 25/06/17,02:13:16,08,08,1, 11.9,1,1, 15.520, 10535.473, 447.788, 52898.124 25/06/17,02:13:16,09,08,1, 11.9,1,1, 15.520, 10535.466, 447.817, 52898.136 25/06/17,02:13:16,10,08,1, 11.9,1,1, 15.520, 10535.453, 447.808, 52898.157 25/06/17,02:13:16,11,08,1, 11.9,1,1, 15.520, 10535.440, 447.803, 52898.174 25/06/17,02:13:16,12,08,1, 11.9,1,1, 15.520, 10535.450, 447.796, 52898.108 25/06/17,02:13:16,13,08,1, 11.9,1,1, 15.520, 10535.486, 447.788, 52898.173 25/06/17,02:13:16,14,08,1, 11.9,1,1, 15.520, 10535.446, 447.802, 52898.177 25/06/17,02:13:16,15,08,1, 11.9,1,1, 15.520, 10535.466, 447.794, 52898.178 25/06/17,02:13:16,16,08,1, 11.9,1,1, 15.520, 10535.456, 447.813, 52898.204 25/06/17,02:13:16,17,08,1, 11.9,1,1, 15.520, 10535.447, 447.789, 52898.133 25/06/17,02:13:16,18,08,1, 11.9,1,1, 15.520, 10535.483, 447.793, 52898.171 25/06/17,02:13:16,19,08,1, 11.9,1,1, 15.520, 10535.466, 447.807, 52898.157 25/06/17,02:13:17,00,09,1, 11.9,1,1, 15.515, 10535.463, 447.807, 52898.157 25/06/17,02:13:17,01,09,1, 11.9,1,1, 15.515, 10535.456, 447.806, 52898.114 25/06/17,02:13:17,02,09,1, 11.9,1,1, 15.515, 10535.435, 447.823, 52898.171 25/06/17,02:13:17,03,09,1, 11.9,1,1, 15.515, 10535.461, 447.814, 52898.177 25/06/17,02:13:17,04,09,1, 11.9,1,1, 15.515, 10535.472, 447.842, 52898.148 25/06/17,02:13:17,05,09,1, 11.9,1,1, 15.515, 10535.447, 447.823, 52898.101 25/06/17,02:13:17,06,09,1, 11.9,1,1, 15.515, 10535.459, 447.821, 52898.188 25/06/17,02:13:17,07,09,1, 11.9,1,1, 15.515, 10535.487, 447.817, 52898.239 25/06/17,02:13:17,08,09,1, 11.9,1,1, 15.515, 10535.465, 447.800, 52898.144 25/06/17,02:13:17,09,09,1, 11.9,1,1, 15.515, 10535.464, 447.808, 52898.196 25/06/17,02:13:17,10,09,1, 11.9,1,1, 15.515, 10535.471, 447.811, 52898.160 25/06/17,02:13:17,11,09,1, 11.9,1,1, 15.515, 10535.465, 447.819, 52898.212 25/06/17,02:13:17,12,09,1, 11.9,1,1, 15.515, 10535.473, 447.846, 52898.132 25/06/17,02:13:17,13,09,1, 11.9,1,1, 15.515, 10535.469, 447.833, 52898.142 25/06/17,02:13:17,14,09,1, 11.9,1,1, 15.515, 10535.466, 447.824, 52898.262 25/06/17,02:13:17,15,09,1, 11.9,1,1, 15.515, 10535.478, 447.833, 52898.156 25/06/17,02:13:17,16,09,1, 11.9,1,1, 15.515, 10535.478, 447.815, 52898.156 25/06/17,02:13:17,17,09,1, 11.9,1,1, 15.515, 10535.479, 447.815, 52898.133 25/06/17,02:13:17,18,09,1, 11.9,1,1, 15.515, 10535.439, 447.804, 52898.109 25/06/17,02:13:17,19,09,1, 11.9,1,1, 15.515, 10535.420, 447.826, 52898.148 25/06/17,02:13:18,00,08,1, 11.9,1,1, 15.521, 10535.413, 447.826, 52898.148 25/06/17,02:13:18,01,08,1, 11.9,1,1, 15.521, 10535.436, 447.803, 52898.214 25/06/17,02:13:18,02,08,1, 11.9,1,1, 15.521, 10535.436, 447.835, 52898.181 25/06/17,02:13:18,03,08,1, 11.9,1,1, 15.521, 10535.443, 447.836, 52898.123 25/06/17,02:13:18,04,08,1, 11.9,1,1, 15.521, 10535.463, 447.825, 52898.170 25/06/17,02:13:18,05,08,1, 11.9,1,1, 15.521, 10535.422, 447.847, 52898.230 25/06/17,02:13:18,06,08,1, 11.9,1,1, 15.521, 10535.446, 447.819, 52898.182 25/06/17,02:13:18,07,08,1, 11.9,1,1, 15.521, 10535.444, 447.856, 52898.157 25/06/17,02:13:18,08,08,1, 11.9,1,1, 15.521, 10535.449, 447.833, 52898.223 25/06/17,02:13:18,09,08,1, 11.9,1,1, 15.521, 10535.436, 447.831, 52898.133 25/06/17,02:13:18,10,08,1, 11.9,1,1, 15.521, 10535.441, 447.865, 52898.193 25/06/17,02:13:18,11,08,1, 11.9,1,1, 15.521, 10535.430, 447.842, 52898.172 25/06/17,02:13:18,12,08,1, 11.9,1,1, 15.521, 10535.440, 447.824, 52898.206 25/06/17,02:13:18,13,08,1, 11.9,1,1, 15.521, 10535.454, 447.850, 52898.236 25/06/17,02:13:18,14,08,1, 11.9,1,1, 15.521, 10535.438, 447.855, 52898.173 25/06/17,02:13:18,15,08,1, 11.9,1,1, 15.521, 10535.457, 447.830, 52898.157 25/06/17,02:13:18,16,08,1, 11.9,1,1, 15.521, 10535.446, 447.849, 52898.164 25/06/17,02:13:18,17,08,1, 11.9,1,1, 15.521, 10535.420, 447.874, 52898.208 25/06/17,02:13:18,18,08,1, 11.9,1,1, 15.521, 10535.453, 447.852, 52898.173 25/06/17,02:13:18,19,08,1, 11.9,1,1, 15.521, 10535.449, 447.853, 52898.197 25/06/17,02:13:19,00,10,1, 11.9,1,1, 15.522, 10535.446, 447.853, 52898.197 25/06/17,02:13:19,01,10,1, 11.9,1,1, 15.522, 10535.452, 447.853, 52898.215 25/06/17,02:13:19,02,10,1, 11.9,1,1, 15.522, 10535.411, 447.858, 52898.219 25/06/17,02:13:19,03,10,1, 11.9,1,1, 15.522, 10535.441, 447.855, 52898.229 25/06/17,02:13:19,04,10,1, 11.9,1,1, 15.522, 10535.446, 447.870, 52898.253 25/06/17,02:13:19,05,10,1, 11.9,1,1, 15.522, 10535.441, 447.854, 52898.270 25/06/17,02:13:19,06,10,1, 11.9,1,1, 15.522, 10535.427, 447.859, 52898.171 25/06/17,02:13:19,07,10,1, 11.9,1,1, 15.522, 10535.435, 447.883, 52898.198 25/06/17,02:13:19,08,10,1, 11.9,1,1, 15.522, 10535.460, 447.866, 52898.212 25/06/17,02:13:19,09,10,1, 11.9,1,1, 15.522, 10535.437, 447.872, 52898.205 25/06/17,02:13:19,10,10,1, 11.9,1,1, 15.522, 10535.401, 447.871, 52898.223 25/06/17,02:13:19,11,10,1, 11.9,1,1, 15.522, 10535.420, 447.884, 52898.191 25/06/17,02:13:19,12,10,1, 11.9,1,1, 15.522, 10535.415, 447.881, 52898.220 25/06/17,02:13:19,13,10,1, 11.9,1,1, 15.522, 10535.426, 447.873, 52898.208 25/06/17,02:13:19,14,10,1, 11.9,1,1, 15.522, 10535.436, 447.876, 52898.194 25/06/17,02:13:19,15,10,1, 11.9,1,1, 15.522, 10535.409, 447.870, 52898.250 25/06/17,02:13:19,16,10,1, 11.9,1,1, 15.522, 10535.413, 447.882, 52898.194 25/06/17,02:13:19,17,10,1, 11.9,1,1, 15.522, 10535.435, 447.868, 52898.238 25/06/17,02:13:19,18,10,1, 11.9,1,1, 15.522, 10535.434, 447.873, 52898.233 25/06/17,02:13:19,19,10,1, 11.9,1,1, 15.522, 10535.430, 447.877, 52898.208 25/06/17,02:13:20,00,10,1, 11.9,1,1, 15.520, 10535.430, 447.877, 52898.208 25/06/17,02:13:20,01,10,1, 11.9,1,1, 15.520, 10535.409, 447.878, 52898.227 25/06/17,02:13:20,02,10,1, 11.9,1,1, 15.520, 10535.413, 447.879, 52898.230 25/06/17,02:13:20,03,10,1, 11.9,1,1, 15.520, 10535.423, 447.881, 52898.232 25/06/17,02:13:20,04,10,1, 11.9,1,1, 15.520, 10535.415, 447.902, 52898.226 25/06/17,02:13:20,05,10,1, 11.9,1,1, 15.520, 10535.393, 447.873, 52898.212 25/06/17,02:13:20,06,10,1, 11.9,1,1, 15.520, 10535.420, 447.878, 52898.223 25/06/17,02:13:20,07,10,1, 11.9,1,1, 15.520, 10535.417, 447.875, 52898.216 25/06/17,02:13:20,08,10,1, 11.9,1,1, 15.520, 10535.419, 447.886, 52898.176 25/06/17,02:13:20,09,10,1, 11.9,1,1, 15.520, 10535.413, 447.899, 52898.216 25/06/17,02:13:20,10,10,1, 11.9,1,1, 15.520, 10535.427, 447.885, 52898.202 25/06/17,02:13:20,11,10,1, 11.9,1,1, 15.520, 10535.408, 447.911, 52898.248 25/06/17,02:13:20,12,10,1, 11.9,1,1, 15.520, 10535.427, 447.889, 52898.224 25/06/17,02:13:20,13,10,1, 11.9,1,1, 15.520, 10535.432, 447.907, 52898.290 25/06/17,02:13:20,14,10,1, 11.9,1,1, 15.520, 10535.414, 447.915, 52898.213 25/06/17,02:13:20,15,10,1, 11.9,1,1, 15.520, 10535.417, 447.891, 52898.204 25/06/17,02:13:20,16,10,1, 11.9,1,1, 15.520, 10535.397, 447.907, 52898.222 25/06/17,02:13:20,17,10,1, 11.9,1,1, 15.520, 10535.390, 447.911, 52898.244 25/06/17,02:13:20,18,10,1, 11.9,1,1, 15.520, 10535.395, 447.907, 52898.241 25/06/17,02:13:20,19,10,1, 11.9,1,1, 15.520, 10535.402, 447.930, 52898.204 25/06/17,02:13:21,00,09,1, 12.0,1,1, 15.516, 10535.396, 447.930, 52898.204 25/06/17,02:13:21,01,09,1, 12.0,1,1, 15.516, 10535.391, 447.939, 52898.226 25/06/17,02:13:21,02,09,1, 12.0,1,1, 15.516, 10535.375, 447.923, 52898.241 25/06/17,02:13:21,03,09,1, 12.0,1,1, 15.516, 10535.403, 447.933, 52898.237 25/06/17,02:13:21,04,09,1, 12.0,1,1, 15.516, 10535.381, 447.938, 52898.174 25/06/17,02:13:21,05,09,1, 12.0,1,1, 15.516, 10535.385, 447.958, 52898.178 25/06/17,02:13:21,06,09,1, 12.0,1,1, 15.516, 10535.365, 447.939, 52898.219 25/06/17,02:13:21,07,09,1, 12.0,1,1, 15.516, 10535.386, 447.973, 52898.209 25/06/17,02:13:21,08,09,1, 12.0,1,1, 15.516, 10535.363, 447.941, 52898.231 25/06/17,02:13:21,09,09,1, 12.0,1,1, 15.516, 10535.372, 447.955, 52898.218 25/06/17,02:13:21,10,09,1, 12.0,1,1, 15.516, 10535.379, 447.934, 52898.266 25/06/17,02:13:21,11,09,1, 12.0,1,1, 15.516, 10535.356, 447.947, 52898.258 25/06/17,02:13:21,12,09,1, 12.0,1,1, 15.516, 10535.395, 447.924, 52898.238 25/06/17,02:13:21,13,09,1, 12.0,1,1, 15.516, 10535.369, 447.934, 52898.206 25/06/17,02:13:21,14,09,1, 12.0,1,1, 15.516, 10535.362, 447.937, 52898.232 25/06/17,02:13:21,15,09,1, 12.0,1,1, 15.516, 10535.358, 447.949, 52898.304 25/06/17,02:13:21,16,09,1, 12.0,1,1, 15.516, 10535.357, 447.948, 52898.208 25/06/17,02:13:21,17,09,1, 12.0,1,1, 15.516, 10535.369, 447.940, 52898.232 25/06/17,02:13:21,18,09,1, 12.0,1,1, 15.516, 10535.373, 447.929, 52898.192 25/06/17,02:13:21,19,09,1, 12.0,1,1, 15.516, 10535.340, 447.929, 52898.191 25/06/17,02:13:22,00,09,1, 11.9,1,1, 15.520, 10535.338, 447.929, 52898.191 25/06/17,02:13:22,01,09,1, 11.9,1,1, 15.520, 10535.319, 447.924, 52898.212 25/06/17,02:13:22,02,09,1, 11.9,1,1, 15.520, 10535.342, 447.926, 52898.255 25/06/17,02:13:22,03,09,1, 11.9,1,1, 15.520, 10535.328, 447.938, 52898.206 25/06/17,02:13:22,04,09,1, 11.9,1,1, 15.520, 10535.325, 447.942, 52898.222 25/06/17,02:13:22,05,09,1, 11.9,1,1, 15.520, 10535.319, 447.929, 52898.206 25/06/17,02:13:22,06,09,1, 11.9,1,1, 15.520, 10535.294, 447.946, 52898.273 25/06/17,02:13:22,07,09,1, 11.9,1,1, 15.520, 10535.317, 447.950, 52898.236 25/06/17,02:13:22,08,09,1, 11.9,1,1, 15.520, 10535.315, 447.948, 52898.261 25/06/17,02:13:22,09,09,1, 11.9,1,1, 15.520, 10535.334, 447.968, 52898.245 25/06/17,02:13:22,10,09,1, 11.9,1,1, 15.520, 10535.306, 447.961, 52898.258 25/06/17,02:13:22,11,09,1, 11.9,1,1, 15.520, 10535.288, 447.973, 52898.261 25/06/17,02:13:22,12,09,1, 11.9,1,1, 15.520, 10535.294, 447.957, 52898.304 25/06/17,02:13:22,13,09,1, 11.9,1,1, 15.520, 10535.315, 447.964, 52898.232 25/06/17,02:13:22,14,09,1, 11.9,1,1, 15.520, 10535.286, 447.957, 52898.209 25/06/17,02:13:22,15,09,1, 11.9,1,1, 15.520, 10535.305, 447.972, 52898.241 25/06/17,02:13:22,16,09,1, 11.9,1,1, 15.520, 10535.278, 447.976, 52898.240 25/06/17,02:13:22,17,09,1, 11.9,1,1, 15.520, 10535.286, 447.966, 52898.301 25/06/17,02:13:22,18,09,1, 11.9,1,1, 15.520, 10535.267, 447.994, 52898.280 25/06/17,02:13:22,19,09,1, 11.9,1,1, 15.520, 10535.275, 447.965, 52898.260 25/06/17,02:13:23,00,08,1, 11.9,1,1, 15.516, 10535.271, 447.965, 52898.260 25/06/17,02:13:23,01,08,1, 11.9,1,1, 15.516, 10535.278, 447.996, 52898.309 25/06/17,02:13:23,02,08,1, 11.9,1,1, 15.516, 10535.274, 447.987, 52898.329 25/06/17,02:13:23,03,08,1, 11.9,1,1, 15.516, 10535.238, 447.978, 52898.246 25/06/17,02:13:23,04,08,1, 11.9,1,1, 15.516, 10535.256, 447.981, 52898.253 25/06/17,02:13:23,05,08,1, 11.9,1,1, 15.516, 10535.254, 448.016, 52898.338 25/06/17,02:13:23,06,08,1, 11.9,1,1, 15.516, 10535.262, 448.009, 52898.275 25/06/17,02:13:23,07,08,1, 11.9,1,1, 15.516, 10535.260, 448.000, 52898.294 25/06/17,02:13:23,08,08,1, 11.9,1,1, 15.516, 10535.258, 447.986, 52898.294 25/06/17,02:13:23,09,08,1, 11.9,1,1, 15.516, 10535.251, 447.992, 52898.304 25/06/17,02:13:23,10,08,1, 11.9,1,1, 15.516, 10535.249, 448.025, 52898.266 25/06/17,02:13:23,11,08,1, 11.9,1,1, 15.516, 10535.245, 447.988, 52898.298 25/06/17,02:13:23,12,08,1, 11.9,1,1, 15.516, 10535.235, 447.993, 52898.257 25/06/17,02:13:23,13,08,1, 11.9,1,1, 15.516, 10535.246, 448.013, 52898.256 25/06/17,02:13:23,14,08,1, 11.9,1,1, 15.516, 10535.239, 448.020, 52898.316 25/06/17,02:13:23,15,08,1, 11.9,1,1, 15.516, 10535.242, 447.992, 52898.239 25/06/17,02:13:23,16,08,1, 11.9,1,1, 15.516, 10535.248, 447.998, 52898.266 25/06/17,02:13:23,17,08,1, 11.9,1,1, 15.516, 10535.248, 447.971, 52898.310 25/06/17,02:13:23,18,08,1, 11.9,1,1, 15.516, 10535.216, 448.005, 52898.350 25/06/17,02:13:23,19,08,1, 11.9,1,1, 15.516, 10535.226, 448.006, 52898.284 25/06/17,02:13:24,00,09,1, 11.9,1,1, 15.520, 10535.221, 448.006, 52898.284 25/06/17,02:13:24,01,09,1, 11.9,1,1, 15.520, 10535.204, 448.021, 52898.275 25/06/17,02:13:24,02,09,1, 11.9,1,1, 15.520, 10535.214, 448.006, 52898.279 25/06/17,02:13:24,03,09,1, 11.9,1,1, 15.520, 10535.185, 448.003, 52898.270 25/06/17,02:13:24,04,09,1, 11.9,1,1, 15.520, 10535.189, 448.013, 52898.324 25/06/17,02:13:24,05,09,1, 11.9,1,1, 15.520, 10535.179, 448.016, 52898.295 25/06/17,02:13:24,06,09,1, 11.9,1,1, 15.520, 10535.199, 447.992, 52898.246 25/06/17,02:13:24,07,09,1, 11.9,1,1, 15.520, 10535.179, 447.998, 52898.362 25/06/17,02:13:24,08,09,1, 11.9,1,1, 15.520, 10535.211, 448.015, 52898.289 25/06/17,02:13:24,09,09,1, 11.9,1,1, 15.520, 10535.175, 448.011, 52898.335 25/06/17,02:13:24,10,09,1, 11.9,1,1, 15.520, 10535.175, 448.035, 52898.323 25/06/17,02:13:24,11,09,1, 11.9,1,1, 15.520, 10535.172, 448.011, 52898.331 25/06/17,02:13:24,12,09,1, 11.9,1,1, 15.520, 10535.183, 448.035, 52898.376 25/06/17,02:13:24,13,09,1, 11.9,1,1, 15.520, 10535.180, 448.021, 52898.327 25/06/17,02:13:24,14,09,1, 11.9,1,1, 15.520, 10535.186, 448.018, 52898.293 25/06/17,02:13:24,15,09,1, 11.9,1,1, 15.520, 10535.168, 448.026, 52898.281 25/06/17,02:13:24,16,09,1, 11.9,1,1, 15.520, 10535.175, 448.037, 52898.248 25/06/17,02:13:24,17,09,1, 11.9,1,1, 15.520, 10535.163, 448.041, 52898.407 25/06/17,02:13:24,18,09,1, 11.9,1,1, 15.520, 10535.167, 448.037, 52898.292 25/06/17,02:13:24,19,09,1, 11.9,1,1, 15.520, 10535.155, 448.055, 52898.303 25/06/17,02:13:25,00,09,1, 11.9,1,1, 15.518, 10535.154, 448.055, 52898.303 25/06/17,02:13:25,01,09,1, 11.9,1,1, 15.518, 10535.169, 448.049, 52898.284 25/06/17,02:13:25,02,09,1, 11.9,1,1, 15.518, 10535.132, 448.062, 52898.234 25/06/17,02:13:25,03,09,1, 11.9,1,1, 15.518, 10535.177, 448.053, 52898.286 25/06/17,02:13:25,04,09,1, 11.9,1,1, 15.518, 10535.124, 448.055, 52898.301 25/06/17,02:13:25,05,09,1, 11.9,1,1, 15.518, 10535.128, 448.052, 52898.292 25/06/17,02:13:25,06,09,1, 11.9,1,1, 15.518, 10535.134, 448.052, 52898.337 25/06/17,02:13:25,07,09,1, 11.9,1,1, 15.518, 10535.113, 448.070, 52898.316 25/06/17,02:13:25,08,09,1, 11.9,1,1, 15.518, 10535.106, 448.056, 52898.303 25/06/17,02:13:25,09,09,1, 11.9,1,1, 15.518, 10535.066, 448.064, 52898.347 25/06/17,02:13:25,10,09,1, 11.9,1,1, 15.518, 10535.106, 448.068, 52898.350 25/06/17,02:13:25,11,09,1, 11.9,1,1, 15.518, 10535.107, 448.059, 52898.401 25/06/17,02:13:25,12,09,1, 11.9,1,1, 15.518, 10535.081, 448.063, 52898.301 25/06/17,02:13:25,13,09,1, 11.9,1,1, 15.518, 10535.110, 448.079, 52898.305 25/06/17,02:13:25,14,09,1, 11.9,1,1, 15.518, 10535.099, 448.087, 52898.309 25/06/17,02:13:25,15,09,1, 11.9,1,1, 15.518, 10535.057, 448.061, 52898.286 25/06/17,02:13:25,16,09,1, 11.9,1,1, 15.518, 10535.105, 448.086, 52898.343 25/06/17,02:13:25,17,09,1, 11.9,1,1, 15.518, 10535.071, 448.104, 52898.330 25/06/17,02:13:25,18,09,1, 11.9,1,1, 15.518, 10535.086, 448.093, 52898.382 25/06/17,02:13:25,19,09,1, 11.9,1,1, 15.518, 10535.077, 448.100, 52898.282 25/06/17,02:13:26,00,09,1, 11.9,1,1, 15.514, 10535.071, 448.100, 52898.282 25/06/17,02:13:26,01,09,1, 11.9,1,1, 15.514, 10535.058, 448.105, 52898.337 25/06/17,02:13:26,02,09,1, 11.9,1,1, 15.514, 10535.065, 448.089, 52898.333 25/06/17,02:13:26,03,09,1, 11.9,1,1, 15.514, 10535.050, 448.084, 52898.294 25/06/17,02:13:26,04,09,1, 11.9,1,1, 15.514, 10535.034, 448.099, 52898.377 25/06/17,02:13:26,05,09,1, 11.9,1,1, 15.514, 10535.045, 448.123, 52898.336 25/06/17,02:13:26,06,09,1, 11.9,1,1, 15.514, 10535.040, 448.095, 52898.301 25/06/17,02:13:26,07,09,1, 11.9,1,1, 15.514, 10535.036, 448.117, 52898.375 25/06/17,02:13:26,08,09,1, 11.9,1,1, 15.514, 10535.037, 448.103, 52898.351 25/06/17,02:13:26,09,09,1, 11.9,1,1, 15.514, 10535.009, 448.122, 52898.396 25/06/17,02:13:26,10,09,1, 11.9,1,1, 15.514, 10535.028, 448.102, 52898.409 25/06/17,02:13:26,11,09,1, 11.9,1,1, 15.514, 10535.022, 448.099, 52898.323 25/06/17,02:13:26,12,09,1, 11.9,1,1, 15.514, 10535.020, 448.112, 52898.396 25/06/17,02:13:26,13,09,1, 11.9,1,1, 15.514, 10534.983, 448.138, 52898.408 25/06/17,02:13:26,14,09,1, 11.9,1,1, 15.514, 10534.999, 448.127, 52898.352 25/06/17,02:13:26,15,09,1, 11.9,1,1, 15.514, 10535.009, 448.113, 52898.368 25/06/17,02:13:26,16,09,1, 11.9,1,1, 15.514, 10535.017, 448.133, 52898.325 25/06/17,02:13:26,17,09,1, 11.9,1,1, 15.514, 10535.006, 448.137, 52898.396 25/06/17,02:13:26,18,09,1, 11.9,1,1, 15.514, 10534.999, 448.139, 52898.360 25/06/17,02:13:26,19,09,1, 11.9,1,1, 15.514, 10534.997, 448.129, 52898.368 25/06/17,02:13:27,00,08,1, 11.9,1,1, 15.519, 10534.996, 448.129, 52898.368 25/06/17,02:13:27,01,08,1, 11.9,1,1, 15.519, 10534.977, 448.138, 52898.392 25/06/17,02:13:27,02,08,1, 11.9,1,1, 15.519, 10534.989, 448.130, 52898.436 25/06/17,02:13:27,03,08,1, 11.9,1,1, 15.519, 10534.978, 448.128, 52898.373 25/06/17,02:13:27,04,08,1, 11.9,1,1, 15.519, 10534.935, 448.122, 52898.416 25/06/17,02:13:27,05,08,1, 11.9,1,1, 15.519, 10534.958, 448.144, 52898.356 25/06/17,02:13:27,06,08,1, 11.9,1,1, 15.519, 10534.982, 448.141, 52898.347 25/06/17,02:13:27,07,08,1, 11.9,1,1, 15.519, 10534.944, 448.148, 52898.357 25/06/17,02:13:27,08,08,1, 11.9,1,1, 15.519, 10534.960, 448.151, 52898.386 25/06/17,02:13:27,09,08,1, 11.9,1,1, 15.519, 10534.952, 448.149, 52898.357 25/06/17,02:13:27,10,08,1, 11.9,1,1, 15.519, 10534.935, 448.142, 52898.386 25/06/17,02:13:27,11,08,1, 11.9,1,1, 15.519, 10534.953, 448.155, 52898.381 25/06/17,02:13:27,12,08,1, 11.9,1,1, 15.519, 10534.931, 448.154, 52898.391 25/06/17,02:13:27,13,08,1, 11.9,1,1, 15.519, 10534.924, 448.150, 52898.394 25/06/17,02:13:27,14,08,1, 11.9,1,1, 15.519, 10534.923, 448.150, 52898.370 25/06/17,02:13:27,15,08,1, 11.9,1,1, 15.519, 10534.926, 448.161, 52898.368 25/06/17,02:13:27,16,08,1, 11.9,1,1, 15.519, 10534.910, 448.170, 52898.428 25/06/17,02:13:27,17,08,1, 11.9,1,1, 15.519, 10534.935, 448.165, 52898.411 25/06/17,02:13:27,18,08,1, 11.9,1,1, 15.519, 10534.918, 448.180, 52898.392 25/06/17,02:13:27,19,08,1, 11.9,1,1, 15.519, 10534.901, 448.160, 52898.438 25/06/17,02:13:28,00,09,1, 11.9,1,1, 15.518, 10534.896, 448.160, 52898.438 25/06/17,02:13:28,01,09,1, 11.9,1,1, 15.518, 10534.931, 448.176, 52898.406 25/06/17,02:13:28,02,09,1, 11.9,1,1, 15.518, 10534.909, 448.173, 52898.382 25/06/17,02:13:28,03,09,1, 11.9,1,1, 15.518, 10534.898, 448.173, 52898.418 25/06/17,02:13:28,04,09,1, 11.9,1,1, 15.518, 10534.912, 448.158, 52898.358 25/06/17,02:13:28,05,09,1, 11.9,1,1, 15.518, 10534.905, 448.174, 52898.445 25/06/17,02:13:28,06,09,1, 11.9,1,1, 15.518, 10534.880, 448.167, 52898.352 25/06/17,02:13:28,07,09,1, 11.9,1,1, 15.518, 10534.888, 448.202, 52898.345 25/06/17,02:13:28,08,09,1, 11.9,1,1, 15.518, 10534.879, 448.177, 52898.401 25/06/17,02:13:28,09,09,1, 11.9,1,1, 15.518, 10534.886, 448.173, 52898.385 25/06/17,02:13:28,10,09,1, 11.9,1,1, 15.518, 10534.850, 448.178, 52898.440 25/06/17,02:13:28,11,09,1, 11.9,1,1, 15.518, 10534.864, 448.194, 52898.452 25/06/17,02:13:28,12,09,1, 11.9,1,1, 15.518, 10534.881, 448.169, 52898.464 25/06/17,02:13:28,13,09,1, 11.9,1,1, 15.518, 10534.849, 448.180, 52898.359 25/06/17,02:13:28,14,09,1, 11.9,1,1, 15.518, 10534.857, 448.168, 52898.388 25/06/17,02:13:28,15,09,1, 11.9,1,1, 15.518, 10534.855, 448.163, 52898.366 25/06/17,02:13:28,16,09,1, 11.9,1,1, 15.518, 10534.869, 448.172, 52898.407 25/06/17,02:13:28,17,09,1, 11.9,1,1, 15.518, 10534.846, 448.156, 52898.483 25/06/17,02:13:28,18,09,1, 11.9,1,1, 15.518, 10534.820, 448.181, 52898.434 25/06/17,02:13:28,19,09,1, 11.9,1,1, 15.518, 10534.837, 448.190, 52898.400 25/06/17,02:13:29,00,09,1, 11.9,1,1, 15.520, 10534.829, 448.190, 52898.400 25/06/17,02:13:29,01,09,1, 11.9,1,1, 15.520, 10534.822, 448.193, 52898.351 25/06/17,02:13:29,02,09,1, 11.9,1,1, 15.520, 10534.833, 448.191, 52898.363 25/06/17,02:13:29,03,09,1, 11.9,1,1, 15.520, 10534.795, 448.195, 52898.445 25/06/17,02:13:29,04,09,1, 11.9,1,1, 15.520, 10534.843, 448.174, 52898.376 25/06/17,02:13:29,05,09,1, 11.9,1,1, 15.520, 10534.805, 448.198, 52898.451 25/06/17,02:13:29,06,09,1, 11.9,1,1, 15.520, 10534.793, 448.202, 52898.378 25/06/17,02:13:29,07,09,1, 11.9,1,1, 15.520, 10534.777, 448.178, 52898.409 25/06/17,02:13:29,08,09,1, 11.9,1,1, 15.520, 10534.801, 448.188, 52898.413 25/06/17,02:13:29,09,09,1, 11.9,1,1, 15.520, 10534.788, 448.202, 52898.409 25/06/17,02:13:29,10,09,1, 11.9,1,1, 15.520, 10534.784, 448.204, 52898.440 25/06/17,02:13:29,11,09,1, 11.9,1,1, 15.520, 10534.805, 448.218, 52898.422 25/06/17,02:13:29,12,09,1, 11.9,1,1, 15.520, 10534.792, 448.191, 52898.459 25/06/17,02:13:29,13,09,1, 11.9,1,1, 15.520, 10534.773, 448.225, 52898.399 25/06/17,02:13:29,14,09,1, 11.9,1,1, 15.520, 10534.773, 448.195, 52898.377 25/06/17,02:13:29,15,09,1, 11.9,1,1, 15.520, 10534.774, 448.192, 52898.383 25/06/17,02:13:29,16,09,1, 11.9,1,1, 15.520, 10534.756, 448.213, 52898.372 25/06/17,02:13:29,17,09,1, 11.9,1,1, 15.520, 10534.760, 448.210, 52898.405 25/06/17,02:13:29,18,09,1, 11.9,1,1, 15.520, 10534.722, 448.237, 52898.476 25/06/17,02:13:29,19,09,1, 11.9,1,1, 15.520, 10534.746, 448.196, 52898.385 25/06/17,02:13:30,00,10,1, 11.9,1,1, 15.517, 10534.745, 448.196, 52898.385 25/06/17,02:13:30,01,10,1, 11.9,1,1, 15.517, 10534.724, 448.201, 52898.415 25/06/17,02:13:30,02,10,1, 11.9,1,1, 15.517, 10534.739, 448.212, 52898.384 25/06/17,02:13:30,03,10,1, 11.9,1,1, 15.517, 10534.725, 448.205, 52898.420 25/06/17,02:13:30,04,10,1, 11.9,1,1, 15.517, 10534.715, 448.204, 52898.470 25/06/17,02:13:30,05,10,1, 11.9,1,1, 15.517, 10534.712, 448.227, 52898.390 25/06/17,02:13:30,06,10,1, 11.9,1,1, 15.517, 10534.719, 448.214, 52898.382 25/06/17,02:13:30,07,10,1, 11.9,1,1, 15.517, 10534.691, 448.243, 52898.434 25/06/17,02:13:30,08,10,1, 11.9,1,1, 15.517, 10534.706, 448.210, 52898.485 25/06/17,02:13:30,09,10,1, 11.9,1,1, 15.517, 10534.687, 448.209, 52898.379 25/06/17,02:13:30,10,10,1, 11.9,1,1, 15.517, 10534.676, 448.212, 52898.423 25/06/17,02:13:30,11,10,1, 11.9,1,1, 15.517, 10534.677, 448.239, 52898.398 25/06/17,02:13:30,12,10,1, 11.9,1,1, 15.517, 10534.679, 448.205, 52898.360 25/06/17,02:13:30,13,10,1, 11.9,1,1, 15.517, 10534.679, 448.239, 52898.505 25/06/17,02:13:30,14,10,1, 11.9,1,1, 15.517, 10534.677, 448.243, 52898.397 25/06/17,02:13:30,15,10,1, 11.9,1,1, 15.517, 10534.682, 448.216, 52898.422 25/06/17,02:13:30,16,10,1, 11.9,1,1, 15.517, 10534.648, 448.250, 52898.472 25/06/17,02:13:30,17,10,1, 11.9,1,1, 15.517, 10534.629, 448.221, 52898.479 25/06/17,02:13:30,18,10,1, 11.9,1,1, 15.517, 10534.626, 448.240, 52898.483 25/06/17,02:13:30,19,10,1, 11.9,1,1, 15.517, 10534.625, 448.234, 52898.429 25/06/17,02:13:31,00,10,1, 11.9,1,1, 15.515, 10534.620, 448.234, 52898.429 25/06/17,02:13:31,01,10,1, 11.9,1,1, 15.515, 10534.632, 448.232, 52898.461 25/06/17,02:13:31,02,10,1, 11.9,1,1, 15.515, 10534.644, 448.248, 52898.455 25/06/17,02:13:31,03,10,1, 11.9,1,1, 15.515, 10534.623, 448.248, 52898.483 25/06/17,02:13:31,04,10,1, 11.9,1,1, 15.515, 10534.634, 448.244, 52898.455 25/06/17,02:13:31,05,10,1, 11.9,1,1, 15.515, 10534.655, 448.252, 52898.408 25/06/17,02:13:31,06,10,1, 11.9,1,1, 15.515, 10534.619, 448.233, 52898.435 25/06/17,02:13:31,07,10,1, 11.9,1,1, 15.515, 10534.625, 448.241, 52898.449 25/06/17,02:13:31,08,10,1, 11.9,1,1, 15.515, 10534.623, 448.227, 52898.366 25/06/17,02:13:31,09,10,1, 11.9,1,1, 15.515, 10534.624, 448.255, 52898.440 25/06/17,02:13:31,10,10,1, 11.9,1,1, 15.515, 10534.605, 448.258, 52898.415 25/06/17,02:13:31,11,10,1, 11.9,1,1, 15.515, 10534.608, 448.228, 52898.457 25/06/17,02:13:31,12,10,1, 11.9,1,1, 15.515, 10534.620, 448.265, 52898.439 25/06/17,02:13:31,13,10,1, 11.9,1,1, 15.515, 10534.618, 448.265, 52898.494 25/06/17,02:13:31,14,10,1, 11.9,1,1, 15.515, 10534.594, 448.249, 52898.448 25/06/17,02:13:31,15,10,1, 11.9,1,1, 15.515, 10534.598, 448.258, 52898.446 25/06/17,02:13:31,16,10,1, 11.9,1,1, 15.515, 10534.603, 448.248, 52898.476 25/06/17,02:13:31,17,10,1, 11.9,1,1, 15.515, 10534.584, 448.255, 52898.455 25/06/17,02:13:31,18,10,1, 11.9,1,1, 15.515, 10534.559, 448.240, 52898.462 25/06/17,02:13:31,19,10,1, 11.9,1,1, 15.515, 10534.557, 448.242, 52898.524 25/06/17,02:13:32,00,09,1, 11.9,1,1, 15.520, 10534.554, 448.242, 52898.524 25/06/17,02:13:32,01,09,1, 11.9,1,1, 15.520, 10534.551, 448.253, 52898.400 25/06/17,02:13:32,02,09,1, 11.9,1,1, 15.520, 10534.543, 448.253, 52898.488 25/06/17,02:13:32,03,09,1, 11.9,1,1, 15.520, 10534.559, 448.260, 52898.490 25/06/17,02:13:32,04,09,1, 11.9,1,1, 15.520, 10534.550, 448.263, 52898.455 25/06/17,02:13:32,05,09,1, 11.9,1,1, 15.520, 10534.561, 448.270, 52898.483 25/06/17,02:13:32,06,09,1, 11.9,1,1, 15.520, 10534.560, 448.250, 52898.524 25/06/17,02:13:32,07,09,1, 11.9,1,1, 15.520, 10534.572, 448.242, 52898.493 25/06/17,02:13:32,08,09,1, 11.9,1,1, 15.520, 10534.553, 448.263, 52898.436 25/06/17,02:13:32,09,09,1, 11.9,1,1, 15.520, 10534.540, 448.278, 52898.492 25/06/17,02:13:32,10,09,1, 11.9,1,1, 15.520, 10534.542, 448.233, 52898.436 25/06/17,02:13:32,11,09,1, 11.9,1,1, 15.520, 10534.542, 448.260, 52898.462 25/06/17,02:13:32,12,09,1, 11.9,1,1, 15.520, 10534.524, 448.255, 52898.490 25/06/17,02:13:32,13,09,1, 11.9,1,1, 15.520, 10534.538, 448.282, 52898.411 25/06/17,02:13:32,14,09,1, 11.9,1,1, 15.520, 10534.501, 448.261, 52898.452 25/06/17,02:13:32,15,09,1, 11.9,1,1, 15.520, 10534.507, 448.257, 52898.390 25/06/17,02:13:32,16,09,1, 11.9,1,1, 15.520, 10534.507, 448.264, 52898.439 25/06/17,02:13:32,17,09,1, 11.9,1,1, 15.520, 10534.511, 448.274, 52898.518 25/06/17,02:13:32,18,09,1, 11.9,1,1, 15.520, 10534.485, 448.276, 52898.522 25/06/17,02:13:32,19,09,1, 11.9,1,1, 15.520, 10534.492, 448.294, 52898.544 25/06/17,02:13:33,00,09,1, 11.9,1,1, 15.517, 10534.487, 448.294, 52898.544 25/06/17,02:13:33,01,09,1, 11.9,1,1, 15.517, 10534.473, 448.266, 52898.477 25/06/17,02:13:33,02,09,1, 11.9,1,1, 15.517, 10534.481, 448.273, 52898.453 25/06/17,02:13:33,03,09,1, 11.9,1,1, 15.517, 10534.480, 448.267, 52898.454 25/06/17,02:13:33,04,09,1, 11.9,1,1, 15.517, 10534.457, 448.302, 52898.500 25/06/17,02:13:33,05,09,1, 11.9,1,1, 15.517, 10534.490, 448.302, 52898.508 25/06/17,02:13:33,06,09,1, 11.9,1,1, 15.517, 10534.465, 448.267, 52898.480 25/06/17,02:13:33,07,09,1, 11.9,1,1, 15.517, 10534.459, 448.277, 52898.476 25/06/17,02:13:33,08,09,1, 11.9,1,1, 15.517, 10534.434, 448.295, 52898.475 25/06/17,02:13:33,09,09,1, 11.9,1,1, 15.517, 10534.448, 448.303, 52898.529 25/06/17,02:13:33,10,09,1, 11.9,1,1, 15.517, 10534.451, 448.281, 52898.463 25/06/17,02:13:33,11,09,1, 11.9,1,1, 15.517, 10534.435, 448.281, 52898.519 25/06/17,02:13:33,12,09,1, 11.9,1,1, 15.517, 10534.422, 448.294, 52898.483 25/06/17,02:13:33,13,09,1, 11.9,1,1, 15.517, 10534.429, 448.304, 52898.549 25/06/17,02:13:33,14,09,1, 11.9,1,1, 15.517, 10534.434, 448.308, 52898.496 25/06/17,02:13:33,15,09,1, 11.9,1,1, 15.517, 10534.417, 448.305, 52898.494 25/06/17,02:13:33,16,09,1, 11.9,1,1, 15.517, 10534.405, 448.315, 52898.443 25/06/17,02:13:33,17,09,1, 11.9,1,1, 15.517, 10534.424, 448.289, 52898.540 25/06/17,02:13:33,18,09,1, 11.9,1,1, 15.517, 10534.423, 448.324, 52898.498 25/06/17,02:13:33,19,09,1, 11.9,1,1, 15.517, 10534.414, 448.301, 52898.538 25/06/17,02:13:34,00,10,1, 12.0,1,1, 15.520, 10534.412, 448.301, 52898.538 25/06/17,02:13:34,01,10,1, 12.0,1,1, 15.520, 10534.396, 448.313, 52898.512 25/06/17,02:13:34,02,10,1, 12.0,1,1, 15.520, 10534.394, 448.302, 52898.500 25/06/17,02:13:34,03,10,1, 12.0,1,1, 15.520, 10534.361, 448.326, 52898.571 25/06/17,02:13:34,04,10,1, 12.0,1,1, 15.520, 10534.370, 448.332, 52898.522 25/06/17,02:13:34,05,10,1, 12.0,1,1, 15.520, 10534.396, 448.328, 52898.506 25/06/17,02:13:34,06,10,1, 12.0,1,1, 15.520, 10534.371, 448.303, 52898.538 25/06/17,02:13:34,07,10,1, 12.0,1,1, 15.520, 10534.382, 448.306, 52898.458 25/06/17,02:13:34,08,10,1, 12.0,1,1, 15.520, 10534.352, 448.321, 52898.492 25/06/17,02:13:34,09,10,1, 12.0,1,1, 15.520, 10534.370, 448.303, 52898.511 25/06/17,02:13:34,10,10,1, 12.0,1,1, 15.520, 10534.358, 448.302, 52898.532 25/06/17,02:13:34,11,10,1, 12.0,1,1, 15.520, 10534.351, 448.295, 52898.468 25/06/17,02:13:34,12,10,1, 12.0,1,1, 15.520, 10534.356, 448.345, 52898.590 25/06/17,02:13:34,13,10,1, 12.0,1,1, 15.520, 10534.356, 448.315, 52898.490 25/06/17,02:13:34,14,10,1, 12.0,1,1, 15.520, 10534.335, 448.323, 52898.533 25/06/17,02:13:34,15,10,1, 12.0,1,1, 15.520, 10534.353, 448.337, 52898.589 25/06/17,02:13:34,16,10,1, 12.0,1,1, 15.520, 10534.342, 448.325, 52898.490 25/06/17,02:13:34,17,10,1, 12.0,1,1, 15.520, 10534.330, 448.306, 52898.497 25/06/17,02:13:34,18,10,1, 12.0,1,1, 15.520, 10534.311, 448.329, 52898.558 25/06/17,02:13:34,19,10,1, 12.0,1,1, 15.520, 10534.324, 448.327, 52898.521 25/06/17,02:13:35,00,10,1, 11.9,1,1, 15.518, 10534.320, 448.327, 52898.521 25/06/17,02:13:35,01,10,1, 11.9,1,1, 15.518, 10534.316, 448.350, 52898.555 25/06/17,02:13:35,02,10,1, 11.9,1,1, 15.518, 10534.297, 448.326, 52898.539 25/06/17,02:13:35,03,10,1, 11.9,1,1, 15.518, 10534.311, 448.322, 52898.559 25/06/17,02:13:35,04,10,1, 11.9,1,1, 15.518, 10534.312, 448.334, 52898.511 25/06/17,02:13:35,05,10,1, 11.9,1,1, 15.518, 10534.292, 448.324, 52898.550 25/06/17,02:13:35,06,10,1, 11.9,1,1, 15.518, 10534.294, 448.323, 52898.526 25/06/17,02:13:35,07,10,1, 11.9,1,1, 15.518, 10534.324, 448.334, 52898.531 25/06/17,02:13:35,08,10,1, 11.9,1,1, 15.518, 10534.299, 448.322, 52898.521 25/06/17,02:13:35,09,10,1, 11.9,1,1, 15.518, 10534.286, 448.332, 52898.488 25/06/17,02:13:35,10,10,1, 11.9,1,1, 15.518, 10534.293, 448.323, 52898.531 25/06/17,02:13:35,11,10,1, 11.9,1,1, 15.518, 10534.282, 448.319, 52898.558 25/06/17,02:13:35,12,10,1, 11.9,1,1, 15.518, 10534.270, 448.334, 52898.537 25/06/17,02:13:35,13,10,1, 11.9,1,1, 15.518, 10534.286, 448.326, 52898.579 25/06/17,02:13:35,14,10,1, 11.9,1,1, 15.518, 10534.276, 448.315, 52898.534 25/06/17,02:13:35,15,10,1, 11.9,1,1, 15.518, 10534.254, 448.343, 52898.510 25/06/17,02:13:35,16,10,1, 11.9,1,1, 15.518, 10534.261, 448.351, 52898.521 25/06/17,02:13:35,17,10,1, 11.9,1,1, 15.518, 10534.258, 448.352, 52898.568 25/06/17,02:13:35,18,10,1, 11.9,1,1, 15.518, 10534.245, 448.347, 52898.565 25/06/17,02:13:35,19,10,1, 11.9,1,1, 15.518, 10534.236, 448.344, 52898.557 25/06/17,02:13:36,00,10,1, 11.9,1,1, 15.518, 10534.228, 448.344, 52898.557 25/06/17,02:13:36,01,10,1, 11.9,1,1, 15.518, 10534.200, 448.340, 52898.512 25/06/17,02:13:36,02,10,1, 11.9,1,1, 15.518, 10534.240, 448.363, 52898.510 25/06/17,02:13:36,03,10,1, 11.9,1,1, 15.518, 10534.244, 448.347, 52898.508 25/06/17,02:13:36,04,10,1, 11.9,1,1, 15.518, 10534.222, 448.326, 52898.579 25/06/17,02:13:36,05,10,1, 11.9,1,1, 15.518, 10534.233, 448.337, 52898.510 25/06/17,02:13:36,06,10,1, 11.9,1,1, 15.518, 10534.222, 448.340, 52898.585 25/06/17,02:13:36,07,10,1, 11.9,1,1, 15.518, 10534.206, 448.333, 52898.495 25/06/17,02:13:36,08,10,1, 11.9,1,1, 15.518, 10534.211, 448.337, 52898.525 25/06/17,02:13:36,09,10,1, 11.9,1,1, 15.518, 10534.198, 448.331, 52898.526 25/06/17,02:13:36,10,10,1, 11.9,1,1, 15.518, 10534.182, 448.381, 52898.612 25/06/17,02:13:36,11,10,1, 11.9,1,1, 15.518, 10534.201, 448.368, 52898.597 25/06/17,02:13:36,12,10,1, 11.9,1,1, 15.518, 10534.196, 448.380, 52898.517 25/06/17,02:13:36,13,10,1, 11.9,1,1, 15.518, 10534.176, 448.347, 52898.509 25/06/17,02:13:36,14,10,1, 11.9,1,1, 15.518, 10534.204, 448.378, 52898.544 25/06/17,02:13:36,15,10,1, 11.9,1,1, 15.518, 10534.164, 448.372, 52898.515 25/06/17,02:13:36,16,10,1, 11.9,1,1, 15.518, 10534.185, 448.382, 52898.588 25/06/17,02:13:36,17,10,1, 11.9,1,1, 15.518, 10534.178, 448.355, 52898.517 25/06/17,02:13:36,18,10,1, 11.9,1,1, 15.518, 10534.194, 448.366, 52898.547 25/06/17,02:13:36,19,10,1, 11.9,1,1, 15.518, 10534.168, 448.364, 52898.546 25/06/17,02:13:37,00,10,1, 11.9,1,1, 15.520, 10534.161, 448.364, 52898.546 25/06/17,02:13:37,01,10,1, 11.9,1,1, 15.520, 10534.183, 448.368, 52898.558 25/06/17,02:13:37,02,10,1, 11.9,1,1, 15.520, 10534.145, 448.363, 52898.564 25/06/17,02:13:37,03,10,1, 11.9,1,1, 15.520, 10534.163, 448.366, 52898.590 25/06/17,02:13:37,04,10,1, 11.9,1,1, 15.520, 10534.165, 448.385, 52898.614 25/06/17,02:13:37,05,10,1, 11.9,1,1, 15.520, 10534.159, 448.361, 52898.542 25/06/17,02:13:37,06,10,1, 11.9,1,1, 15.520, 10534.153, 448.342, 52898.512 25/06/17,02:13:37,07,10,1, 11.9,1,1, 15.520, 10534.144, 448.371, 52898.535 25/06/17,02:13:37,08,10,1, 11.9,1,1, 15.520, 10534.174, 448.383, 52898.555 25/06/17,02:13:37,09,10,1, 11.9,1,1, 15.520, 10534.139, 448.385, 52898.596 25/06/17,02:13:37,10,10,1, 11.9,1,1, 15.520, 10534.135, 448.383, 52898.628 25/06/17,02:13:37,11,10,1, 11.9,1,1, 15.520, 10534.146, 448.368, 52898.580 25/06/17,02:13:37,12,10,1, 11.9,1,1, 15.520, 10534.121, 448.378, 52898.581 25/06/17,02:13:37,13,10,1, 11.9,1,1, 15.520, 10534.105, 448.387, 52898.574 25/06/17,02:13:37,14,10,1, 11.9,1,1, 15.520, 10534.152, 448.388, 52898.546 25/06/17,02:13:37,15,10,1, 11.9,1,1, 15.520, 10534.129, 448.389, 52898.574 25/06/17,02:13:37,16,10,1, 11.9,1,1, 15.520, 10534.129, 448.398, 52898.551 25/06/17,02:13:37,17,10,1, 11.9,1,1, 15.520, 10534.107, 448.368, 52898.522 25/06/17,02:13:37,18,10,1, 11.9,1,1, 15.520, 10534.106, 448.396, 52898.493 25/06/17,02:13:37,19,10,1, 11.9,1,1, 15.520, 10534.125, 448.363, 52898.567 25/06/17,02:13:38,00,09,1, 12.0,1,1, 15.518, 10534.120, 448.363, 52898.567 25/06/17,02:13:38,01,09,1, 12.0,1,1, 15.518, 10534.109, 448.370, 52898.585 25/06/17,02:13:38,02,09,1, 12.0,1,1, 15.518, 10534.118, 448.360, 52898.628 25/06/17,02:13:38,03,09,1, 12.0,1,1, 15.518, 10534.103, 448.400, 52898.609 25/06/17,02:13:38,04,09,1, 12.0,1,1, 15.518, 10534.107, 448.370, 52898.561 25/06/17,02:13:38,05,09,1, 12.0,1,1, 15.518, 10534.090, 448.347, 52898.565 25/06/17,02:13:38,06,09,1, 12.0,1,1, 15.518, 10534.096, 448.369, 52898.552 25/06/17,02:13:38,07,09,1, 12.0,1,1, 15.518, 10534.106, 448.387, 52898.594 25/06/17,02:13:38,08,09,1, 12.0,1,1, 15.518, 10534.111, 448.372, 52898.596 25/06/17,02:13:38,09,09,1, 12.0,1,1, 15.518, 10534.106, 448.394, 52898.576 25/06/17,02:13:38,10,09,1, 12.0,1,1, 15.518, 10534.089, 448.365, 52898.567 25/06/17,02:13:38,11,09,1, 12.0,1,1, 15.518, 10534.104, 448.363, 52898.636 25/06/17,02:13:38,12,09,1, 12.0,1,1, 15.518, 10534.074, 448.369, 52898.619 25/06/17,02:13:38,13,09,1, 12.0,1,1, 15.518, 10534.088, 448.379, 52898.596 25/06/17,02:13:38,14,09,1, 12.0,1,1, 15.518, 10534.104, 448.379, 52898.540 25/06/17,02:13:38,15,09,1, 12.0,1,1, 15.518, 10534.072, 448.376, 52898.582 25/06/17,02:13:38,16,09,1, 12.0,1,1, 15.518, 10534.069, 448.371, 52898.609 25/06/17,02:13:38,17,09,1, 12.0,1,1, 15.518, 10534.066, 448.395, 52898.566 25/06/17,02:13:38,18,09,1, 12.0,1,1, 15.518, 10534.071, 448.405, 52898.597 25/06/17,02:13:38,19,09,1, 12.0,1,1, 15.518, 10534.068, 448.386, 52898.595 25/06/17,02:13:39,00,09,1, 11.9,1,1, 15.517, 10534.061, 448.386, 52898.595 25/06/17,02:13:39,01,09,1, 11.9,1,1, 15.517, 10534.066, 448.389, 52898.568 25/06/17,02:13:39,02,09,1, 11.9,1,1, 15.517, 10534.034, 448.390, 52898.511 25/06/17,02:13:39,03,09,1, 11.9,1,1, 15.517, 10534.031, 448.366, 52898.618 25/06/17,02:13:39,04,09,1, 11.9,1,1, 15.517, 10534.070, 448.391, 52898.572 25/06/17,02:13:39,05,09,1, 11.9,1,1, 15.517, 10534.056, 448.384, 52898.583 25/06/17,02:13:39,06,09,1, 11.9,1,1, 15.517, 10534.045, 448.375, 52898.609 25/06/17,02:13:39,07,09,1, 11.9,1,1, 15.517, 10534.027, 448.420, 52898.643 25/06/17,02:13:39,08,09,1, 11.9,1,1, 15.517, 10534.044, 448.391, 52898.590 25/06/17,02:13:39,09,09,1, 11.9,1,1, 15.517, 10534.046, 448.377, 52898.582 25/06/17,02:13:39,10,09,1, 11.9,1,1, 15.517, 10534.048, 448.396, 52898.558 25/06/17,02:13:39,11,09,1, 11.9,1,1, 15.517, 10534.044, 448.361, 52898.530 25/06/17,02:13:39,12,09,1, 11.9,1,1, 15.517, 10534.038, 448.392, 52898.604 25/06/17,02:13:39,13,09,1, 11.9,1,1, 15.517, 10534.051, 448.404, 52898.587 25/06/17,02:13:39,14,09,1, 11.9,1,1, 15.517, 10534.048, 448.365, 52898.570 25/06/17,02:13:39,15,09,1, 11.9,1,1, 15.517, 10534.042, 448.391, 52898.591 25/06/17,02:13:39,16,09,1, 11.9,1,1, 15.517, 10534.048, 448.372, 52898.579 25/06/17,02:13:39,17,09,1, 11.9,1,1, 15.517, 10534.045, 448.376, 52898.545 25/06/17,02:13:39,18,09,1, 11.9,1,1, 15.517, 10534.007, 448.379, 52898.629 25/06/17,02:13:39,19,09,1, 11.9,1,1, 15.517, 10534.032, 448.414, 52898.641 25/06/17,02:13:40,00,09,1, 12.0,1,1, 15.520, 10534.028, 448.414, 52898.641 25/06/17,02:13:40,01,09,1, 12.0,1,1, 15.520, 10534.033, 448.403, 52898.573 25/06/17,02:13:40,02,09,1, 12.0,1,1, 15.520, 10534.028, 448.405, 52898.560 25/06/17,02:13:40,03,09,1, 12.0,1,1, 15.520, 10534.007, 448.396, 52898.585 25/06/17,02:13:40,04,09,1, 12.0,1,1, 15.520, 10534.012, 448.377, 52898.525 25/06/17,02:13:40,05,09,1, 12.0,1,1, 15.520, 10534.023, 448.399, 52898.644 25/06/17,02:13:40,06,09,1, 12.0,1,1, 15.520, 10534.002, 448.377, 52898.587 25/06/17,02:13:40,07,09,1, 12.0,1,1, 15.520, 10534.042, 448.410, 52898.586 25/06/17,02:13:40,08,09,1, 12.0,1,1, 15.520, 10534.042, 448.389, 52898.647 25/06/17,02:13:40,09,09,1, 12.0,1,1, 15.520, 10534.031, 448.410, 52898.633 25/06/17,02:13:40,10,09,1, 12.0,1,1, 15.520, 10534.007, 448.378, 52898.561 25/06/17,02:13:40,11,09,1, 12.0,1,1, 15.520, 10534.006, 448.399, 52898.652 25/06/17,02:13:40,12,09,1, 12.0,1,1, 15.520, 10533.992, 448.402, 52898.666 25/06/17,02:13:40,13,09,1, 12.0,1,1, 15.520, 10534.009, 448.387, 52898.643 25/06/17,02:13:40,14,09,1, 12.0,1,1, 15.520, 10534.012, 448.414, 52898.567 25/06/17,02:13:40,15,09,1, 12.0,1,1, 15.520, 10534.017, 448.414, 52898.580 25/06/17,02:13:40,16,09,1, 12.0,1,1, 15.520, 10534.002, 448.402, 52898.624 25/06/17,02:13:40,17,09,1, 12.0,1,1, 15.520, 10533.997, 448.396, 52898.638 25/06/17,02:13:40,18,09,1, 12.0,1,1, 15.520, 10534.007, 448.398, 52898.617 25/06/17,02:13:40,19,09,1, 12.0,1,1, 15.520, 10533.993, 448.390, 52898.592 25/06/17,02:13:41,00,09,1, 11.9,1,1, 15.522, 10533.986, 448.390, 52898.592 25/06/17,02:13:41,01,09,1, 11.9,1,1, 15.522, 10533.984, 448.395, 52898.640 25/06/17,02:13:41,02,09,1, 11.9,1,1, 15.522, 10533.983, 448.412, 52898.651 25/06/17,02:13:41,03,09,1, 11.9,1,1, 15.522, 10533.968, 448.403, 52898.596 25/06/17,02:13:41,04,09,1, 11.9,1,1, 15.522, 10533.972, 448.441, 52898.624 25/06/17,02:13:41,05,09,1, 11.9,1,1, 15.522, 10533.949, 448.425, 52898.602 25/06/17,02:13:41,06,09,1, 11.9,1,1, 15.522, 10533.976, 448.405, 52898.557 25/06/17,02:13:41,07,09,1, 11.9,1,1, 15.522, 10533.958, 448.410, 52898.623 25/06/17,02:13:41,08,09,1, 11.9,1,1, 15.522, 10533.945, 448.394, 52898.566 25/06/17,02:13:41,09,09,1, 11.9,1,1, 15.522, 10533.982, 448.386, 52898.643 25/06/17,02:13:41,10,09,1, 11.9,1,1, 15.522, 10533.931, 448.395, 52898.574 25/06/17,02:13:41,11,09,1, 11.9,1,1, 15.522, 10533.956, 448.395, 52898.635 25/06/17,02:13:41,12,09,1, 11.9,1,1, 15.522, 10533.957, 448.408, 52898.575 25/06/17,02:13:41,13,09,1, 11.9,1,1, 15.522, 10533.947, 448.418, 52898.641 25/06/17,02:13:41,14,09,1, 11.9,1,1, 15.522, 10533.927, 448.424, 52898.629 25/06/17,02:13:41,15,09,1, 11.9,1,1, 15.522, 10533.920, 448.404, 52898.636 25/06/17,02:13:41,16,09,1, 11.9,1,1, 15.522, 10533.930, 448.404, 52898.609 25/06/17,02:13:41,17,09,1, 11.9,1,1, 15.522, 10533.921, 448.412, 52898.621 25/06/17,02:13:41,18,09,1, 11.9,1,1, 15.522, 10533.911, 448.401, 52898.642 25/06/17,02:13:41,19,09,1, 11.9,1,1, 15.522, 10533.918, 448.427, 52898.595 25/06/17,02:13:42,00,09,1, 11.9,1,1, 15.515, 10533.911, 448.427, 52898.595 25/06/17,02:13:42,01,09,1, 11.9,1,1, 15.515, 10533.911, 448.414, 52898.551 25/06/17,02:13:42,02,09,1, 11.9,1,1, 15.515, 10533.868, 448.415, 52898.605 25/06/17,02:13:42,03,09,1, 11.9,1,1, 15.515, 10533.890, 448.420, 52898.649 25/06/17,02:13:42,04,09,1, 11.9,1,1, 15.515, 10533.879, 448.413, 52898.705 25/06/17,02:13:42,05,09,1, 11.9,1,1, 15.515, 10533.891, 448.396, 52898.612 25/06/17,02:13:42,06,09,1, 11.9,1,1, 15.515, 10533.881, 448.394, 52898.637 25/06/17,02:13:42,07,09,1, 11.9,1,1, 15.515, 10533.863, 448.422, 52898.624 25/06/17,02:13:42,08,09,1, 11.9,1,1, 15.515, 10533.847, 448.431, 52898.634 25/06/17,02:13:42,09,09,1, 11.9,1,1, 15.515, 10533.845, 448.399, 52898.697 25/06/17,02:13:42,10,09,1, 11.9,1,1, 15.515, 10533.862, 448.396, 52898.602 25/06/17,02:13:42,11,09,1, 11.9,1,1, 15.515, 10533.877, 448.427, 52898.592 25/06/17,02:13:42,12,09,1, 11.9,1,1, 15.515, 10533.852, 448.411, 52898.715 25/06/17,02:13:42,13,09,1, 11.9,1,1, 15.515, 10533.842, 448.431, 52898.675 25/06/17,02:13:42,14,09,1, 11.9,1,1, 15.515, 10533.836, 448.420, 52898.606 25/06/17,02:13:42,15,09,1, 11.9,1,1, 15.515, 10533.861, 448.416, 52898.706 25/06/17,02:13:42,16,09,1, 11.9,1,1, 15.515, 10533.815, 448.420, 52898.562 25/06/17,02:13:42,17,09,1, 11.9,1,1, 15.515, 10533.820, 448.398, 52898.610 25/06/17,02:13:42,18,09,1, 11.9,1,1, 15.515, 10533.840, 448.407, 52898.601 25/06/17,02:13:42,19,09,1, 11.9,1,1, 15.515, 10533.823, 448.402, 52898.641 25/06/17,02:13:43,00,09,1, 12.0,1,1, 15.515, 10533.819, 448.402, 52898.641 25/06/17,02:13:43,01,09,1, 12.0,1,1, 15.515, 10533.793, 448.427, 52898.686 25/06/17,02:13:43,02,09,1, 12.0,1,1, 15.515, 10533.784, 448.412, 52898.628 25/06/17,02:13:43,03,09,1, 12.0,1,1, 15.515, 10533.824, 448.387, 52898.613 25/06/17,02:13:43,04,09,1, 12.0,1,1, 15.515, 10533.811, 448.413, 52898.657 25/06/17,02:13:43,05,09,1, 12.0,1,1, 15.515, 10533.796, 448.403, 52898.613 25/06/17,02:13:43,06,09,1, 12.0,1,1, 15.515, 10533.788, 448.410, 52898.652 25/06/17,02:13:43,07,09,1, 12.0,1,1, 15.515, 10533.828, 448.423, 52898.708 25/06/17,02:13:43,08,09,1, 12.0,1,1, 15.515, 10533.809, 448.427, 52898.706 25/06/17,02:13:43,09,09,1, 12.0,1,1, 15.515, 10533.777, 448.429, 52898.611 25/06/17,02:13:43,10,09,1, 12.0,1,1, 15.515, 10533.782, 448.419, 52898.657 25/06/17,02:13:43,11,09,1, 12.0,1,1, 15.515, 10533.785, 448.429, 52898.705 25/06/17,02:13:43,12,09,1, 12.0,1,1, 15.515, 10533.789, 448.431, 52898.699 25/06/17,02:13:43,13,09,1, 12.0,1,1, 15.515, 10533.753, 448.433, 52898.692 25/06/17,02:13:43,14,09,1, 12.0,1,1, 15.515, 10533.772, 448.424, 52898.689 25/06/17,02:13:43,15,09,1, 12.0,1,1, 15.515, 10533.770, 448.409, 52898.696 25/06/17,02:13:43,16,09,1, 12.0,1,1, 15.515, 10533.734, 448.386, 52898.638 25/06/17,02:13:43,17,09,1, 12.0,1,1, 15.515, 10533.758, 448.397, 52898.694 25/06/17,02:13:43,18,09,1, 12.0,1,1, 15.515, 10533.768, 448.403, 52898.606 25/06/17,02:13:43,19,09,1, 12.0,1,1, 15.515, 10533.762, 448.400, 52898.665 25/06/17,02:13:44,00,08,1, 11.9,1,1, 15.519, 10533.761, 448.400, 52898.665 25/06/17,02:13:44,01,08,1, 11.9,1,1, 15.519, 10533.751, 448.424, 52898.719 25/06/17,02:13:44,02,08,1, 11.9,1,1, 15.519, 10533.736, 448.401, 52898.639 25/06/17,02:13:44,03,08,1, 11.9,1,1, 15.519, 10533.746, 448.401, 52898.586 25/06/17,02:13:44,04,08,1, 11.9,1,1, 15.519, 10533.723, 448.416, 52898.719 25/06/17,02:13:44,05,08,1, 11.9,1,1, 15.519, 10533.732, 448.407, 52898.672 25/06/17,02:13:44,06,08,1, 11.9,1,1, 15.519, 10533.708, 448.404, 52898.568 25/06/17,02:13:44,07,08,1, 11.9,1,1, 15.519, 10533.758, 448.397, 52898.638 25/06/17,02:13:44,08,08,1, 11.9,1,1, 15.519, 10533.727, 448.401, 52898.667 25/06/17,02:13:44,09,08,1, 11.9,1,1, 15.519, 10533.701, 448.417, 52898.675 25/06/17,02:13:44,10,08,1, 11.9,1,1, 15.519, 10533.695, 448.415, 52898.672 25/06/17,02:13:44,11,08,1, 11.9,1,1, 15.519, 10533.693, 448.422, 52898.665 25/06/17,02:13:44,12,08,1, 11.9,1,1, 15.519, 10533.718, 448.422, 52898.678 25/06/17,02:13:44,13,08,1, 11.9,1,1, 15.519, 10533.698, 448.409, 52898.729 25/06/17,02:13:44,14,08,1, 11.9,1,1, 15.519, 10533.689, 448.433, 52898.712 25/06/17,02:13:44,15,08,1, 11.9,1,1, 15.519, 10533.733, 448.393, 52898.692 25/06/17,02:13:44,16,08,1, 11.9,1,1, 15.519, 10533.705, 448.414, 52898.651 25/06/17,02:13:44,17,08,1, 11.9,1,1, 15.519, 10533.704, 448.413, 52898.634 25/06/17,02:13:44,18,08,1, 11.9,1,1, 15.519, 10533.698, 448.390, 52898.682 25/06/17,02:13:44,19,08,1, 11.9,1,1, 15.519, 10533.687, 448.393, 52898.629 25/06/17,02:13:45,00,08,1, 11.9,1,1, 15.517, 10533.686, 448.393, 52898.629 25/06/17,02:13:45,01,08,1, 11.9,1,1, 15.517, 10533.671, 448.398, 52898.725 25/06/17,02:13:45,02,08,1, 11.9,1,1, 15.517, 10533.673, 448.404, 52898.594 25/06/17,02:13:45,03,08,1, 11.9,1,1, 15.517, 10533.652, 448.381, 52898.667 25/06/17,02:13:45,04,08,1, 11.9,1,1, 15.517, 10533.649, 448.366, 52898.671 25/06/17,02:13:45,05,08,1, 11.9,1,1, 15.517, 10533.653, 448.413, 52898.688 25/06/17,02:13:45,06,08,1, 11.9,1,1, 15.517, 10533.668, 448.393, 52898.584 25/06/17,02:13:45,07,08,1, 11.9,1,1, 15.517, 10533.646, 448.401, 52898.631 25/06/17,02:13:45,08,08,1, 11.9,1,1, 15.517, 10533.648, 448.384, 52898.599 25/06/17,02:13:45,09,08,1, 11.9,1,1, 15.517, 10533.653, 448.395, 52898.635 25/06/17,02:13:45,10,08,1, 11.9,1,1, 15.517, 10533.668, 448.370, 52898.608 25/06/17,02:13:45,11,08,1, 11.9,1,1, 15.517, 10533.646, 448.393, 52898.665 25/06/17,02:13:45,12,08,1, 11.9,1,1, 15.517, 10533.615, 448.407, 52898.715 25/06/17,02:13:45,13,08,1, 11.9,1,1, 15.517, 10533.631, 448.408, 52898.704 25/06/17,02:13:45,14,08,1, 11.9,1,1, 15.517, 10533.629, 448.377, 52898.645 25/06/17,02:13:45,15,08,1, 11.9,1,1, 15.517, 10533.619, 448.394, 52898.666 25/06/17,02:13:45,16,08,1, 11.9,1,1, 15.517, 10533.637, 448.342, 52898.576 25/06/17,02:13:45,17,08,1, 11.9,1,1, 15.517, 10533.625, 448.375, 52898.635 25/06/17,02:13:45,18,08,1, 11.9,1,1, 15.517, 10533.614, 448.390, 52898.623 25/06/17,02:13:45,19,08,1, 11.9,1,1, 15.517, 10533.614, 448.372, 52898.682 25/06/17,02:13:46,00,09,1, 11.9,1,1, 15.525, 10533.611, 448.372, 52898.682 25/06/17,02:13:46,01,09,1, 11.9,1,1, 15.525, 10533.604, 448.382, 52898.637 25/06/17,02:13:46,02,09,1, 11.9,1,1, 15.525, 10533.627, 448.403, 52898.644 25/06/17,02:13:46,03,09,1, 11.9,1,1, 15.525, 10533.584, 448.361, 52898.634 25/06/17,02:13:46,04,09,1, 11.9,1,1, 15.525, 10533.613, 448.386, 52898.694 25/06/17,02:13:46,05,09,1, 11.9,1,1, 15.525, 10533.611, 448.378, 52898.675 25/06/17,02:13:46,06,09,1, 11.9,1,1, 15.525, 10533.606, 448.375, 52898.661 25/06/17,02:13:46,07,09,1, 11.9,1,1, 15.525, 10533.576, 448.377, 52898.725 25/06/17,02:13:46,08,09,1, 11.9,1,1, 15.525, 10533.595, 448.390, 52898.659 25/06/17,02:13:46,09,09,1, 11.9,1,1, 15.525, 10533.593, 448.370, 52898.661 25/06/17,02:13:46,10,09,1, 11.9,1,1, 15.525, 10533.584, 448.367, 52898.693 25/06/17,02:13:46,11,09,1, 11.9,1,1, 15.525, 10533.570, 448.372, 52898.659 25/06/17,02:13:46,12,09,1, 11.9,1,1, 15.525, 10533.590, 448.377, 52898.682 25/06/17,02:13:46,13,09,1, 11.9,1,1, 15.525, 10533.582, 448.382, 52898.597 25/06/17,02:13:46,14,09,1, 11.9,1,1, 15.525, 10533.571, 448.383, 52898.686 25/06/17,02:13:46,15,09,1, 11.9,1,1, 15.525, 10533.549, 448.388, 52898.656 25/06/17,02:13:46,16,09,1, 11.9,1,1, 15.525, 10533.561, 448.377, 52898.609 25/06/17,02:13:46,17,09,1, 11.9,1,1, 15.525, 10533.544, 448.385, 52898.697 25/06/17,02:13:46,18,09,1, 11.9,1,1, 15.525, 10533.560, 448.376, 52898.630 25/06/17,02:13:46,19,09,1, 11.9,1,1, 15.525, 10533.538, 448.401, 52898.714 25/06/17,02:13:47,00,09,1, 11.7,1,1, 15.524, 10533.535, 448.401, 52898.714 25/06/17,02:13:47,01,09,1, 11.7,1,1, 15.524, 10533.579, 448.379, 52898.661 25/06/17,02:13:47,02,09,1, 11.7,1,1, 15.524, 10533.523, 448.408, 52898.721 25/06/17,02:13:47,03,09,1, 11.7,1,1, 15.524, 10533.561, 448.402, 52898.744 25/06/17,02:13:47,04,09,1, 11.7,1,1, 15.524, 10533.556, 448.379, 52898.718 25/06/17,02:13:47,05,09,1, 11.7,1,1, 15.524, 10533.550, 448.370, 52898.727 25/06/17,02:13:47,06,09,1, 11.7,1,1, 15.524, 10533.550, 448.395, 52898.722 25/06/17,02:13:47,07,09,1, 11.7,1,1, 15.524, 10533.549, 448.391, 52898.622 25/06/17,02:13:47,08,09,1, 11.7,1,1, 15.524, 10533.502, 448.384, 52898.678 25/06/17,02:13:47,09,09,1, 11.7,1,1, 15.524, 10533.519, 448.386, 52898.670 25/06/17,02:13:47,10,09,1, 11.7,1,1, 15.524, 10533.497, 448.380, 52898.694 25/06/17,02:13:47,11,09,1, 11.7,1,1, 15.524, 10533.517, 448.393, 52898.693 25/06/17,02:13:47,12,09,1, 11.7,1,1, 15.524, 10533.498, 448.388, 52898.710 25/06/17,02:13:47,13,09,1, 11.7,1,1, 15.524, 10533.519, 448.387, 52898.624 25/06/17,02:13:47,14,09,1, 11.7,1,1, 15.524, 10533.505, 448.396, 52898.629 25/06/17,02:13:47,15,09,1, 11.7,1,1, 15.524, 10533.495, 448.378, 52898.687 25/06/17,02:13:47,16,09,1, 11.7,1,1, 15.524, 10533.509, 448.387, 52898.617 25/06/17,02:13:47,17,09,1, 11.7,1,1, 15.524, 10533.498, 448.390, 52898.640 25/06/17,02:13:47,18,09,1, 11.7,1,1, 15.524, 10533.502, 448.385, 52898.629 25/06/17,02:13:47,19,09,1, 11.7,1,1, 15.524, 10533.496, 448.392, 52898.737 25/06/17,02:13:48,00,09,1, 11.9,1,1, 15.523, 10533.494, 448.392, 52898.737 25/06/17,02:13:48,01,09,1, 11.9,1,1, 15.523, 10533.507, 448.382, 52898.669 25/06/17,02:13:48,02,09,1, 11.9,1,1, 15.523, 10533.480, 448.382, 52898.704 25/06/17,02:13:48,03,09,1, 11.9,1,1, 15.523, 10533.493, 448.390, 52898.680 25/06/17,02:13:48,04,09,1, 11.9,1,1, 15.523, 10533.449, 448.395, 52898.685 25/06/17,02:13:48,05,09,1, 11.9,1,1, 15.523, 10533.478, 448.389, 52898.610 25/06/17,02:13:48,06,09,1, 11.9,1,1, 15.523, 10533.502, 448.383, 52898.692 25/06/17,02:13:48,07,09,1, 11.9,1,1, 15.523, 10533.448, 448.371, 52898.641 25/06/17,02:13:48,08,09,1, 11.9,1,1, 15.523, 10533.463, 448.400, 52898.709 25/06/17,02:13:48,09,09,1, 11.9,1,1, 15.523, 10533.442, 448.388, 52898.740 25/06/17,02:13:48,10,09,1, 11.9,1,1, 15.523, 10533.450, 448.363, 52898.643 25/06/17,02:13:48,11,09,1, 11.9,1,1, 15.523, 10533.476, 448.386, 52898.685 25/06/17,02:13:48,12,09,1, 11.9,1,1, 15.523, 10533.458, 448.386, 52898.641 25/06/17,02:13:48,13,09,1, 11.9,1,1, 15.523, 10533.445, 448.373, 52898.704 25/06/17,02:13:48,14,09,1, 11.9,1,1, 15.523, 10533.452, 448.394, 52898.706 25/06/17,02:13:48,15,09,1, 11.9,1,1, 15.523, 10533.442, 448.360, 52898.748 25/06/17,02:13:48,16,09,1, 11.9,1,1, 15.523, 10533.444, 448.386, 52898.745 25/06/17,02:13:48,17,09,1, 11.9,1,1, 15.523, 10533.458, 448.387, 52898.707 25/06/17,02:13:48,18,09,1, 11.9,1,1, 15.523, 10533.436, 448.379, 52898.741 25/06/17,02:13:48,19,09,1, 11.9,1,1, 15.523, 10533.439, 448.372, 52898.725 25/06/17,02:13:49,00,09,1, 12.0,1,1, 15.518, 10533.435, 448.372, 52898.725 25/06/17,02:13:49,01,09,1, 12.0,1,1, 15.518, 10533.455, 448.386, 52898.728 25/06/17,02:13:49,02,09,1, 12.0,1,1, 15.518, 10533.424, 448.367, 52898.706 25/06/17,02:13:49,03,09,1, 12.0,1,1, 15.518, 10533.447, 448.414, 52898.773 25/06/17,02:13:49,04,09,1, 12.0,1,1, 15.518, 10533.428, 448.369, 52898.789 25/06/17,02:13:49,05,09,1, 12.0,1,1, 15.518, 10533.430, 448.385, 52898.758 25/06/17,02:13:49,06,09,1, 12.0,1,1, 15.518, 10533.448, 448.396, 52898.738 25/06/17,02:13:49,07,09,1, 12.0,1,1, 15.518, 10533.421, 448.358, 52898.728 25/06/17,02:13:49,08,09,1, 12.0,1,1, 15.518, 10533.435, 448.369, 52898.774 25/06/17,02:13:49,09,09,1, 12.0,1,1, 15.518, 10533.408, 448.369, 52898.802 25/06/17,02:13:49,10,09,1, 12.0,1,1, 15.518, 10533.421, 448.348, 52898.719 25/06/17,02:13:49,11,09,1, 12.0,1,1, 15.518, 10533.422, 448.378, 52898.701 25/06/17,02:13:49,12,09,1, 12.0,1,1, 15.518, 10533.402, 448.378, 52898.725 25/06/17,02:13:49,13,09,1, 12.0,1,1, 15.518, 10533.436, 448.366, 52898.657 25/06/17,02:13:49,14,09,1, 12.0,1,1, 15.518, 10533.417, 448.372, 52898.682 25/06/17,02:13:49,15,09,1, 12.0,1,1, 15.518, 10533.443, 448.358, 52898.699 25/06/17,02:13:49,16,09,1, 12.0,1,1, 15.518, 10533.409, 448.358, 52898.745 25/06/17,02:13:49,17,09,1, 12.0,1,1, 15.518, 10533.404, 448.339, 52898.748 25/06/17,02:13:49,18,09,1, 12.0,1,1, 15.518, 10533.408, 448.349, 52898.740 25/06/17,02:13:49,19,09,1, 12.0,1,1, 15.518, 10533.389, 448.329, 52898.744 25/06/17,02:13:50,00,10,1, 11.9,1,1, 15.517, 10533.385, 448.329, 52898.744 25/06/17,02:13:50,01,10,1, 11.9,1,1, 15.517, 10533.405, 448.354, 52898.722 25/06/17,02:13:50,02,10,1, 11.9,1,1, 15.517, 10533.387, 448.380, 52898.738 25/06/17,02:13:50,03,10,1, 11.9,1,1, 15.517, 10533.418, 448.349, 52898.672 25/06/17,02:13:50,04,10,1, 11.9,1,1, 15.517, 10533.405, 448.355, 52898.662 25/06/17,02:13:50,05,10,1, 11.9,1,1, 15.517, 10533.382, 448.362, 52898.716 25/06/17,02:13:50,06,10,1, 11.9,1,1, 15.517, 10533.397, 448.340, 52898.675 25/06/17,02:13:50,07,10,1, 11.9,1,1, 15.517, 10533.402, 448.377, 52898.720 25/06/17,02:13:50,08,10,1, 11.9,1,1, 15.517, 10533.389, 448.354, 52898.696 25/06/17,02:13:50,09,10,1, 11.9,1,1, 15.517, 10533.392, 448.364, 52898.728 25/06/17,02:13:50,10,10,1, 11.9,1,1, 15.517, 10533.386, 448.362, 52898.772 25/06/17,02:13:50,11,10,1, 11.9,1,1, 15.517, 10533.406, 448.353, 52898.692 25/06/17,02:13:50,12,10,1, 11.9,1,1, 15.517, 10533.385, 448.382, 52898.723 25/06/17,02:13:50,13,10,1, 11.9,1,1, 15.517, 10533.396, 448.378, 52898.706 25/06/17,02:13:50,14,10,1, 11.9,1,1, 15.517, 10533.390, 448.372, 52898.690 25/06/17,02:13:50,15,10,1, 11.9,1,1, 15.517, 10533.405, 448.358, 52898.670 25/06/17,02:13:50,16,10,1, 11.9,1,1, 15.517, 10533.359, 448.369, 52898.722 25/06/17,02:13:50,17,10,1, 11.9,1,1, 15.517, 10533.405, 448.366, 52898.709 25/06/17,02:13:50,18,10,1, 11.9,1,1, 15.517, 10533.399, 448.359, 52898.670 25/06/17,02:13:50,19,10,1, 11.9,1,1, 15.517, 10533.384, 448.361, 52898.702 25/06/17,02:13:51,00,10,1, 11.9,1,1, 15.519, 10533.377, 448.361, 52898.702 25/06/17,02:13:51,01,10,1, 11.9,1,1, 15.519, 10533.366, 448.371, 52898.717 25/06/17,02:13:51,02,10,1, 11.9,1,1, 15.519, 10533.365, 448.381, 52898.704 25/06/17,02:13:51,03,10,1, 11.9,1,1, 15.519, 10533.361, 448.384, 52898.749 25/06/17,02:13:51,04,10,1, 11.9,1,1, 15.519, 10533.348, 448.357, 52898.678 25/06/17,02:13:51,05,10,1, 11.9,1,1, 15.519, 10533.363, 448.358, 52898.657 25/06/17,02:13:51,06,10,1, 11.9,1,1, 15.519, 10533.377, 448.373, 52898.661 25/06/17,02:13:51,07,10,1, 11.9,1,1, 15.519, 10533.357, 448.362, 52898.652 25/06/17,02:13:51,08,10,1, 11.9,1,1, 15.519, 10533.372, 448.348, 52898.765 25/06/17,02:13:51,09,10,1, 11.9,1,1, 15.519, 10533.388, 448.345, 52898.733 25/06/17,02:13:51,10,10,1, 11.9,1,1, 15.519, 10533.370, 448.361, 52898.812 25/06/17,02:13:51,11,10,1, 11.9,1,1, 15.519, 10533.355, 448.362, 52898.721 25/06/17,02:13:51,12,10,1, 11.9,1,1, 15.519, 10533.369, 448.369, 52898.699 25/06/17,02:13:51,13,10,1, 11.9,1,1, 15.519, 10533.347, 448.363, 52898.755 25/06/17,02:13:51,14,10,1, 11.9,1,1, 15.519, 10533.351, 448.342, 52898.721 25/06/17,02:13:51,15,10,1, 11.9,1,1, 15.519, 10533.345, 448.351, 52898.729 25/06/17,02:13:51,16,10,1, 11.9,1,1, 15.519, 10533.361, 448.345, 52898.670 25/06/17,02:13:51,17,10,1, 11.9,1,1, 15.519, 10533.348, 448.352, 52898.777 25/06/17,02:13:51,18,10,1, 11.9,1,1, 15.519, 10533.355, 448.364, 52898.662 25/06/17,02:13:51,19,10,1, 11.9,1,1, 15.519, 10533.325, 448.368, 52898.573 25/06/17,02:13:52,00,10,1, 12.0,1,1, 15.519, 10533.319, 448.368, 52898.573 25/06/17,02:13:52,01,10,1, 12.0,1,1, 15.519, 10533.344, 448.367, 52898.784 25/06/17,02:13:52,02,10,1, 12.0,1,1, 15.519, 10533.352, 448.361, 52898.761 25/06/17,02:13:52,03,10,1, 12.0,1,1, 15.519, 10533.324, 448.336, 52898.698 25/06/17,02:13:52,04,10,1, 12.0,1,1, 15.519, 10533.334, 448.346, 52898.708 25/06/17,02:13:52,05,10,1, 12.0,1,1, 15.519, 10533.321, 448.345, 52898.763 25/06/17,02:13:52,06,10,1, 12.0,1,1, 15.519, 10533.326, 448.352, 52898.749 25/06/17,02:13:52,07,10,1, 12.0,1,1, 15.519, 10533.318, 448.365, 52898.717 25/06/17,02:13:52,08,10,1, 12.0,1,1, 15.519, 10533.314, 448.358, 52898.701 25/06/17,02:13:52,09,10,1, 12.0,1,1, 15.519, 10533.321, 448.378, 52898.728 25/06/17,02:13:52,10,10,1, 12.0,1,1, 15.519, 10533.307, 448.373, 52898.717 25/06/17,02:13:52,11,10,1, 12.0,1,1, 15.519, 10533.322, 448.357, 52898.727 25/06/17,02:13:52,12,10,1, 12.0,1,1, 15.519, 10533.330, 448.366, 52898.733 25/06/17,02:13:52,13,10,1, 12.0,1,1, 15.519, 10533.302, 448.383, 52898.769 25/06/17,02:13:52,14,10,1, 12.0,1,1, 15.519, 10533.320, 448.368, 52898.702 25/06/17,02:13:52,15,10,1, 12.0,1,1, 15.519, 10533.299, 448.373, 52898.728 25/06/17,02:13:52,16,10,1, 12.0,1,1, 15.519, 10533.307, 448.366, 52898.722 25/06/17,02:13:52,17,10,1, 12.0,1,1, 15.519, 10533.330, 448.373, 52898.710 25/06/17,02:13:52,18,10,1, 12.0,1,1, 15.519, 10533.321, 448.372, 52898.729 25/06/17,02:13:52,19,10,1, 12.0,1,1, 15.519, 10533.305, 448.368, 52898.723 25/06/17,02:13:53,00,10,1, 11.9,1,1, 15.516, 10533.302, 448.368, 52898.723 25/06/17,02:13:53,01,10,1, 11.9,1,1, 15.516, 10533.296, 448.364, 52898.798 25/06/17,02:13:53,02,10,1, 11.9,1,1, 15.516, 10533.283, 448.381, 52898.822 25/06/17,02:13:53,03,10,1, 11.9,1,1, 15.516, 10533.299, 448.361, 52898.738 25/06/17,02:13:53,04,10,1, 11.9,1,1, 15.516, 10533.312, 448.379, 52898.799 25/06/17,02:13:53,05,10,1, 11.9,1,1, 15.516, 10533.293, 448.385, 52898.717 25/06/17,02:13:53,06,10,1, 11.9,1,1, 15.516, 10533.271, 448.387, 52898.795 25/06/17,02:13:53,07,10,1, 11.9,1,1, 15.516, 10533.282, 448.365, 52898.747 25/06/17,02:13:53,08,10,1, 11.9,1,1, 15.516, 10533.274, 448.357, 52898.750 25/06/17,02:13:53,09,10,1, 11.9,1,1, 15.516, 10533.293, 448.370, 52898.577 25/06/17,02:13:53,10,10,1, 11.9,1,1, 15.516, 10533.271, 448.374, 52898.740 25/06/17,02:13:53,11,10,1, 11.9,1,1, 15.516, 10533.265, 448.375, 52898.742 25/06/17,02:13:53,12,10,1, 11.9,1,1, 15.516, 10533.293, 448.372, 52898.838 25/06/17,02:13:53,13,10,1, 11.9,1,1, 15.516, 10533.255, 448.381, 52898.727 25/06/17,02:13:53,14,10,1, 11.9,1,1, 15.516, 10533.257, 448.381, 52898.840 25/06/17,02:13:53,15,10,1, 11.9,1,1, 15.516, 10533.257, 448.371, 52898.764 25/06/17,02:13:53,16,10,1, 11.9,1,1, 15.516, 10533.273, 448.392, 52898.825 25/06/17,02:13:53,17,10,1, 11.9,1,1, 15.516, 10533.246, 448.386, 52898.793 25/06/17,02:13:53,18,10,1, 11.9,1,1, 15.516, 10533.272, 448.379, 52898.815 25/06/17,02:13:53,19,10,1, 11.9,1,1, 15.516, 10533.252, 448.378, 52898.814 25/06/17,02:13:54,00,09,1, 12.0,1,1, 15.521, 10533.252, 448.378, 52898.814 25/06/17,02:13:54,01,09,1, 12.0,1,1, 15.521, 10533.246, 448.372, 52898.781 25/06/17,02:13:54,02,09,1, 12.0,1,1, 15.521, 10533.229, 448.376, 52898.842 25/06/17,02:13:54,03,09,1, 12.0,1,1, 15.521, 10533.237, 448.399, 52898.818 25/06/17,02:13:54,04,09,1, 12.0,1,1, 15.521, 10533.252, 448.371, 52898.781 25/06/17,02:13:54,05,09,1, 12.0,1,1, 15.521, 10533.223, 448.387, 52898.740 25/06/17,02:13:54,06,09,1, 12.0,1,1, 15.521, 10533.230, 448.398, 52898.764 25/06/17,02:13:54,07,09,1, 12.0,1,1, 15.521, 10533.203, 448.362, 52898.798 25/06/17,02:13:54,08,09,1, 12.0,1,1, 15.521, 10533.185, 448.400, 52898.781 25/06/17,02:13:54,09,09,1, 12.0,1,1, 15.521, 10533.245, 448.391, 52898.691 25/06/17,02:13:54,10,09,1, 12.0,1,1, 15.521, 10533.218, 448.393, 52898.757 25/06/17,02:13:54,11,09,1, 12.0,1,1, 15.521, 10533.219, 448.395, 52898.756 25/06/17,02:13:54,12,09,1, 12.0,1,1, 15.521, 10533.227, 448.394, 52898.840 25/06/17,02:13:54,13,09,1, 12.0,1,1, 15.521, 10533.213, 448.388, 52898.834 25/06/17,02:13:54,14,09,1, 12.0,1,1, 15.521, 10533.207, 448.404, 52898.699 25/06/17,02:13:54,15,09,1, 12.0,1,1, 15.521, 10533.241, 448.382, 52898.763 25/06/17,02:13:54,16,09,1, 12.0,1,1, 15.521, 10533.205, 448.389, 52898.754 25/06/17,02:13:54,17,09,1, 12.0,1,1, 15.521, 10533.209, 448.391, 52898.741 25/06/17,02:13:54,18,09,1, 12.0,1,1, 15.521, 10533.183, 448.422, 52898.771 25/06/17,02:13:54,19,09,1, 12.0,1,1, 15.521, 10533.175, 448.406, 52898.769 25/06/17,02:13:55,00,10,1, 11.9,1,1, 15.520, 10533.168, 448.406, 52898.769 25/06/17,02:13:55,01,10,1, 11.9,1,1, 15.520, 10533.169, 448.397, 52898.814 25/06/17,02:13:55,02,10,1, 11.9,1,1, 15.520, 10533.158, 448.406, 52898.836 25/06/17,02:13:55,03,10,1, 11.9,1,1, 15.520, 10533.165, 448.388, 52898.839 25/06/17,02:13:55,04,10,1, 11.9,1,1, 15.520, 10533.148, 448.395, 52898.803 25/06/17,02:13:55,05,10,1, 11.9,1,1, 15.520, 10533.155, 448.400, 52898.785 25/06/17,02:13:55,06,10,1, 11.9,1,1, 15.520, 10533.150, 448.396, 52898.852 25/06/17,02:13:55,07,10,1, 11.9,1,1, 15.520, 10533.142, 448.409, 52898.772 25/06/17,02:13:55,08,10,1, 11.9,1,1, 15.520, 10533.124, 448.405, 52898.820 25/06/17,02:13:55,09,10,1, 11.9,1,1, 15.520, 10533.127, 448.399, 52898.741 25/06/17,02:13:55,10,10,1, 11.9,1,1, 15.520, 10533.158, 448.400, 52898.720 25/06/17,02:13:55,11,10,1, 11.9,1,1, 15.520, 10533.109, 448.394, 52898.715 25/06/17,02:13:55,12,10,1, 11.9,1,1, 15.520, 10533.127, 448.411, 52898.806 25/06/17,02:13:55,13,10,1, 11.9,1,1, 15.520, 10533.136, 448.426, 52898.806 25/06/17,02:13:55,14,10,1, 11.9,1,1, 15.520, 10533.120, 448.418, 52898.828 25/06/17,02:13:55,15,10,1, 11.9,1,1, 15.520, 10533.139, 448.392, 52898.750 25/06/17,02:13:55,16,10,1, 11.9,1,1, 15.520, 10533.124, 448.410, 52898.831 25/06/17,02:13:55,17,10,1, 11.9,1,1, 15.520, 10533.122, 448.395, 52898.731 25/06/17,02:13:55,18,10,1, 11.9,1,1, 15.520, 10533.119, 448.410, 52898.803 25/06/17,02:13:55,19,10,1, 11.9,1,1, 15.520, 10533.126, 448.408, 52898.793 25/06/17,02:13:56,00,09,1, 11.9,1,1, 15.520, 10533.118, 448.408, 52898.793 25/06/17,02:13:56,01,09,1, 11.9,1,1, 15.520, 10533.079, 448.401, 52898.782 25/06/17,02:13:56,02,09,1, 11.9,1,1, 15.520, 10533.107, 448.407, 52898.849 25/06/17,02:13:56,03,09,1, 11.9,1,1, 15.520, 10533.108, 448.397, 52898.753 25/06/17,02:13:56,04,09,1, 11.9,1,1, 15.520, 10533.104, 448.400, 52898.742 25/06/17,02:13:56,05,09,1, 11.9,1,1, 15.520, 10533.100, 448.403, 52898.784 25/06/17,02:13:56,06,09,1, 11.9,1,1, 15.520, 10533.073, 448.391, 52898.795 25/06/17,02:13:56,07,09,1, 11.9,1,1, 15.520, 10533.084, 448.381, 52898.799 25/06/17,02:13:56,08,09,1, 11.9,1,1, 15.520, 10533.098, 448.396, 52898.753 25/06/17,02:13:56,09,09,1, 11.9,1,1, 15.520, 10533.074, 448.388, 52898.768 25/06/17,02:13:56,10,09,1, 11.9,1,1, 15.520, 10533.096, 448.372, 52898.794 25/06/17,02:13:56,11,09,1, 11.9,1,1, 15.520, 10533.071, 448.405, 52898.770 25/06/17,02:13:56,12,09,1, 11.9,1,1, 15.520, 10533.086, 448.395, 52898.793 25/06/17,02:13:56,13,09,1, 11.9,1,1, 15.520, 10533.086, 448.396, 52898.789 25/06/17,02:13:56,14,09,1, 11.9,1,1, 15.520, 10533.081, 448.377, 52898.817 25/06/17,02:13:56,15,09,1, 11.9,1,1, 15.520, 10533.075, 448.390, 52898.779 25/06/17,02:13:56,16,09,1, 11.9,1,1, 15.520, 10533.032, 448.391, 52898.809 25/06/17,02:13:56,17,09,1, 11.9,1,1, 15.520, 10533.055, 448.397, 52898.816 25/06/17,02:13:56,18,09,1, 11.9,1,1, 15.520, 10533.075, 448.394, 52898.807 25/06/17,02:13:56,19,09,1, 11.9,1,1, 15.520, 10533.047, 448.370, 52898.846 25/06/17,02:13:57,00,09,1, 11.8,1,1, 15.523, 10533.043, 448.370, 52898.846 25/06/17,02:13:57,01,09,1, 11.8,1,1, 15.523, 10533.042, 448.402, 52898.768 25/06/17,02:13:57,02,09,1, 11.8,1,1, 15.523, 10533.033, 448.633, 52899.976 25/06/17,02:13:57,03,09,1, 11.8,1,1, 15.523, 10533.010, 448.672, 52900.021 25/06/17,02:13:57,04,09,1, 11.8,1,1, 15.523, 10533.023, 448.670, 52900.070 25/06/17,02:13:57,05,09,1, 11.8,1,1, 15.523, 10533.020, 448.703, 52900.018 25/06/17,02:13:57,06,09,1, 11.8,1,1, 15.523, 10533.022, 448.687, 52900.054 25/06/17,02:13:57,07,09,1, 11.8,1,1, 15.523, 10532.996, 448.669, 52900.089 25/06/17,02:13:57,08,09,1, 11.8,1,1, 15.523, 10532.984, 448.665, 52900.063 25/06/17,02:13:57,09,09,1, 11.8,1,1, 15.523, 10532.999, 448.661, 52900.133 25/06/17,02:13:57,10,09,1, 11.8,1,1, 15.523, 10532.986, 448.667, 52900.097 25/06/17,02:13:57,11,09,1, 11.8,1,1, 15.523, 10532.980, 448.679, 52900.046 25/06/17,02:13:57,12,09,1, 11.8,1,1, 15.523, 10533.000, 448.667, 52900.137 25/06/17,02:13:57,13,09,1, 11.8,1,1, 15.523, 10532.970, 448.665, 52900.100 25/06/17,02:13:57,14,09,1, 11.8,1,1, 15.523, 10532.969, 448.657, 52900.042 25/06/17,02:13:57,15,09,1, 11.8,1,1, 15.523, 10532.973, 448.659, 52900.091 25/06/17,02:13:57,16,09,1, 11.8,1,1, 15.523, 10532.978, 448.654, 52900.086 25/06/17,02:13:57,17,09,1, 11.8,1,1, 15.523, 10532.978, 448.659, 52900.076 25/06/17,02:13:57,18,09,1, 11.8,1,1, 15.523, 10532.960, 448.670, 52900.166 25/06/17,02:13:57,19,09,1, 11.8,1,1, 15.523, 10532.947, 448.659, 52900.054 25/06/17,02:13:58,00,09,1, 11.9,1,1, 15.524, 10532.943, 448.659, 52900.054 25/06/17,02:13:58,01,09,1, 11.9,1,1, 15.524, 10532.946, 448.650, 52900.016 25/06/17,02:13:58,02,09,1, 11.9,1,1, 15.524, 10532.947, 448.675, 52900.133 25/06/17,02:13:58,03,09,1, 11.9,1,1, 15.524, 10532.912, 448.661, 52900.102 25/06/17,02:13:58,04,09,1, 11.9,1,1, 15.524, 10532.927, 448.677, 52900.064 25/06/17,02:13:58,05,09,1, 11.9,1,1, 15.524, 10532.916, 448.658, 52900.132 25/06/17,02:13:58,06,09,1, 11.9,1,1, 15.524, 10532.922, 448.640, 52900.048 25/06/17,02:13:58,07,09,1, 11.9,1,1, 15.524, 10532.914, 448.642, 52900.045 25/06/17,02:13:58,08,09,1, 11.9,1,1, 15.524, 10532.891, 448.639, 52900.031 25/06/17,02:13:58,09,09,1, 11.9,1,1, 15.524, 10532.929, 448.634, 52900.078 25/06/17,02:13:58,10,09,1, 11.9,1,1, 15.524, 10532.898, 448.637, 52900.132 25/06/17,02:13:58,11,09,1, 11.9,1,1, 15.524, 10532.909, 448.643, 52900.084 25/06/17,02:13:58,12,09,1, 11.9,1,1, 15.524, 10532.918, 448.621, 52900.023 25/06/17,02:13:58,13,09,1, 11.9,1,1, 15.524, 10532.883, 448.650, 52900.015 25/06/17,02:13:58,14,09,1, 11.9,1,1, 15.524, 10532.882, 448.635, 52900.010 25/06/17,02:13:58,15,09,1, 11.9,1,1, 15.524, 10532.841, 448.655, 52900.094 25/06/17,02:13:58,16,09,1, 11.9,1,1, 15.524, 10532.876, 448.634, 52900.060 25/06/17,02:13:58,17,09,1, 11.9,1,1, 15.524, 10532.855, 448.637, 52900.105 25/06/17,02:13:58,18,09,1, 11.9,1,1, 15.524, 10532.871, 448.649, 52900.018 25/06/17,02:13:58,19,09,1, 11.9,1,1, 15.524, 10532.881, 448.635, 52900.084 25/06/17,02:13:59,00,09,1, 11.9,1,1, 15.524, 10532.876, 448.635, 52900.084 25/06/17,02:13:59,01,09,1, 11.9,1,1, 15.524, 10532.841, 448.662, 52900.030 25/06/17,02:13:59,02,09,1, 11.9,1,1, 15.524, 10532.811, 448.663, 52900.076 25/06/17,02:13:59,03,09,1, 11.9,1,1, 15.524, 10532.849, 448.643, 52900.074 25/06/17,02:13:59,04,09,1, 11.9,1,1, 15.524, 10532.816, 448.639, 52900.091 25/06/17,02:13:59,05,09,1, 11.9,1,1, 15.524, 10532.828, 448.649, 52900.085 25/06/17,02:13:59,06,09,1, 11.9,1,1, 15.524, 10532.816, 448.631, 52900.045 25/06/17,02:13:59,07,09,1, 11.9,1,1, 15.524, 10532.817, 448.660, 52900.119 25/06/17,02:13:59,08,09,1, 11.9,1,1, 15.524, 10532.799, 448.643, 52900.119 25/06/17,02:13:59,09,09,1, 11.9,1,1, 15.524, 10532.799, 448.645, 52900.067 25/06/17,02:13:59,10,09,1, 11.9,1,1, 15.524, 10532.784, 448.654, 52900.083 25/06/17,02:13:59,11,09,1, 11.9,1,1, 15.524, 10532.775, 448.632, 52900.060 25/06/17,02:13:59,12,09,1, 11.9,1,1, 15.524, 10532.777, 448.630, 52900.081 25/06/17,02:13:59,13,09,1, 11.9,1,1, 15.524, 10532.778, 448.648, 52900.103 25/06/17,02:13:59,14,09,1, 11.9,1,1, 15.524, 10532.799, 448.625, 52900.010 25/06/17,02:13:59,15,09,1, 11.9,1,1, 15.524, 10532.786, 448.653, 52900.075 25/06/17,02:13:59,16,09,1, 11.9,1,1, 15.524, 10532.769, 448.627, 52900.000 25/06/17,02:13:59,17,09,1, 11.9,1,1, 15.524, 10532.769, 448.628, 52900.050 25/06/17,02:13:59,18,09,1, 11.9,1,1, 15.524, 10532.764, 448.638, 52900.144 25/06/17,02:13:59,19,09,1, 11.9,1,1, 15.524, 10532.744, 448.639, 52900.128 25/06/17,02:14:00,00,10,1, 11.9,1,1, 15.516, 10532.743, 448.639, 52900.128 25/06/17,02:14:00,01,10,1, 11.9,1,1, 15.516, 10532.749, 448.650, 52900.078 25/06/17,02:14:00,02,10,1, 11.9,1,1, 15.516, 10532.742, 448.378, 52898.882 25/06/17,02:14:00,03,10,1, 11.9,1,1, 15.516, 10532.740, 448.357, 52898.833 25/06/17,02:14:00,04,10,1, 11.9,1,1, 15.516, 10532.752, 448.343, 52898.891 25/06/17,02:14:00,05,10,1, 11.9,1,1, 15.516, 10532.721, 448.348, 52898.866 25/06/17,02:14:00,06,10,1, 11.9,1,1, 15.516, 10532.722, 448.341, 52898.791 25/06/17,02:14:00,07,10,1, 11.9,1,1, 15.516, 10532.707, 448.350, 52898.811 25/06/17,02:14:00,08,10,1, 11.9,1,1, 15.516, 10532.721, 448.345, 52898.802 25/06/17,02:14:00,09,10,1, 11.9,1,1, 15.516, 10532.722, 448.357, 52898.792 25/06/17,02:14:00,10,10,1, 11.9,1,1, 15.516, 10532.696, 448.353, 52898.857 25/06/17,02:14:00,11,10,1, 11.9,1,1, 15.516, 10532.680, 448.324, 52898.790 25/06/17,02:14:00,12,10,1, 11.9,1,1, 15.516, 10532.689, 448.324, 52898.886 25/06/17,02:14:00,13,10,1, 11.9,1,1, 15.516, 10532.674, 448.349, 52898.835 25/06/17,02:14:00,14,10,1, 11.9,1,1, 15.516, 10532.676, 448.341, 52898.851 25/06/17,02:14:00,15,10,1, 11.9,1,1, 15.516, 10532.670, 448.352, 52898.842 25/06/17,02:14:00,16,10,1, 11.9,1,1, 15.516, 10532.651, 448.329, 52898.832 25/06/17,02:14:00,17,10,1, 11.9,1,1, 15.516, 10532.664, 448.358, 52898.773 25/06/17,02:14:00,18,10,1, 11.9,1,1, 15.516, 10532.634, 448.332, 52898.881 25/06/17,02:14:00,19,10,1, 11.9,1,1, 15.516, 10532.634, 448.324, 52898.859 25/06/17,02:14:01,00,10,1, 12.0,1,1, 15.515, 10532.634, 448.324, 52898.859 25/06/17,02:14:01,01,10,1, 12.0,1,1, 15.515, 10532.607, 448.329, 52898.798 25/06/17,02:14:01,02,10,1, 12.0,1,1, 15.515, 10532.620, 448.321, 52898.834 25/06/17,02:14:01,03,10,1, 12.0,1,1, 15.515, 10532.604, 448.315, 52898.879 25/06/17,02:14:01,04,10,1, 12.0,1,1, 15.515, 10532.597, 448.342, 52898.916 25/06/17,02:14:01,05,10,1, 12.0,1,1, 15.515, 10532.597, 448.333, 52898.895 25/06/17,02:14:01,06,10,1, 12.0,1,1, 15.515, 10532.622, 448.344, 52898.868 25/06/17,02:14:01,07,10,1, 12.0,1,1, 15.515, 10532.560, 448.337, 52898.958 25/06/17,02:14:01,08,10,1, 12.0,1,1, 15.515, 10532.586, 448.323, 52898.820 25/06/17,02:14:01,09,10,1, 12.0,1,1, 15.515, 10532.559, 448.314, 52898.802 25/06/17,02:14:01,10,10,1, 12.0,1,1, 15.515, 10532.547, 448.346, 52898.903 25/06/17,02:14:01,11,10,1, 12.0,1,1, 15.515, 10532.533, 448.340, 52898.858 25/06/17,02:14:01,12,10,1, 12.0,1,1, 15.515, 10532.549, 448.335, 52898.905 25/06/17,02:14:01,13,10,1, 12.0,1,1, 15.515, 10532.523, 448.352, 52898.829 25/06/17,02:14:01,14,10,1, 12.0,1,1, 15.515, 10532.519, 448.334, 52898.878 25/06/17,02:14:01,15,10,1, 12.0,1,1, 15.515, 10532.530, 448.335, 52898.823 25/06/17,02:14:01,16,10,1, 12.0,1,1, 15.515, 10532.516, 448.345, 52898.873 25/06/17,02:14:01,17,10,1, 12.0,1,1, 15.515, 10532.504, 448.339, 52898.853 25/06/17,02:14:01,18,10,1, 12.0,1,1, 15.515, 10532.483, 448.331, 52898.931 25/06/17,02:14:01,19,10,1, 12.0,1,1, 15.515, 10532.494, 448.346, 52898.853 25/06/17,02:14:02,00,10,1, 11.9,1,1, 15.515, 10532.492, 448.346, 52898.853 25/06/17,02:14:02,01,10,1, 11.9,1,1, 15.515, 10532.486, 448.345, 52898.935 25/06/17,02:14:02,02,10,1, 11.9,1,1, 15.515, 10532.466, 448.326, 52898.936 25/06/17,02:14:02,03,10,1, 11.9,1,1, 15.515, 10532.443, 448.321, 52898.858 25/06/17,02:14:02,04,10,1, 11.9,1,1, 15.515, 10532.425, 448.316, 52898.926 25/06/17,02:14:02,05,10,1, 11.9,1,1, 15.515, 10532.439, 448.328, 52898.922 25/06/17,02:14:02,06,10,1, 11.9,1,1, 15.515, 10532.406, 448.329, 52898.837 25/06/17,02:14:02,07,10,1, 11.9,1,1, 15.515, 10532.416, 448.335, 52898.895 25/06/17,02:14:02,08,10,1, 11.9,1,1, 15.515, 10532.409, 448.340, 52898.856 25/06/17,02:14:02,09,10,1, 11.9,1,1, 15.515, 10532.398, 448.325, 52898.858 25/06/17,02:14:02,10,10,1, 11.9,1,1, 15.515, 10532.397, 448.325, 52898.938 25/06/17,02:14:02,11,10,1, 11.9,1,1, 15.515, 10532.357, 448.328, 52898.836 25/06/17,02:14:02,12,10,1, 11.9,1,1, 15.515, 10532.377, 448.326, 52898.863 25/06/17,02:14:02,13,10,1, 11.9,1,1, 15.515, 10532.373, 448.317, 52898.865 25/06/17,02:14:02,14,10,1, 11.9,1,1, 15.515, 10532.369, 448.317, 52898.809 25/06/17,02:14:02,15,10,1, 11.9,1,1, 15.515, 10532.339, 448.325, 52898.856 25/06/17,02:14:02,16,10,1, 11.9,1,1, 15.515, 10532.351, 448.340, 52898.879 25/06/17,02:14:02,17,10,1, 11.9,1,1, 15.515, 10532.325, 448.326, 52898.846 25/06/17,02:14:02,18,10,1, 11.9,1,1, 15.515, 10532.318, 448.338, 52898.844 25/06/17,02:14:02,19,10,1, 11.9,1,1, 15.515, 10532.322, 448.334, 52898.892 25/06/17,02:14:03,00,10,1, 11.9,1,1, 15.517, 10532.317, 448.334, 52898.892 25/06/17,02:14:03,01,10,1, 11.9,1,1, 15.517, 10532.292, 448.335, 52898.848 25/06/17,02:14:03,02,10,1, 11.9,1,1, 15.517, 10532.310, 448.344, 52898.858 25/06/17,02:14:03,03,10,1, 11.9,1,1, 15.517, 10532.288, 448.322, 52898.953 25/06/17,02:14:03,04,10,1, 11.9,1,1, 15.517, 10532.274, 448.334, 52898.903 25/06/17,02:14:03,05,10,1, 11.9,1,1, 15.517, 10532.298, 448.330, 52898.890 25/06/17,02:14:03,06,10,1, 11.9,1,1, 15.517, 10532.254, 448.329, 52898.873 25/06/17,02:14:03,07,10,1, 11.9,1,1, 15.517, 10532.285, 448.337, 52898.870 25/06/17,02:14:03,08,10,1, 11.9,1,1, 15.517, 10532.234, 448.349, 52898.960 25/06/17,02:14:03,09,10,1, 11.9,1,1, 15.517, 10532.244, 448.329, 52898.855 25/06/17,02:14:03,10,10,1, 11.9,1,1, 15.517, 10532.244, 448.345, 52898.875 25/06/17,02:14:03,11,10,1, 11.9,1,1, 15.517, 10532.214, 448.342, 52898.899 25/06/17,02:14:03,12,10,1, 11.9,1,1, 15.517, 10532.218, 448.322, 52898.813 25/06/17,02:14:03,13,10,1, 11.9,1,1, 15.517, 10532.197, 448.324, 52898.937 25/06/17,02:14:03,14,10,1, 11.9,1,1, 15.517, 10532.200, 448.324, 52898.833 25/06/17,02:14:03,15,10,1, 11.9,1,1, 15.517, 10532.191, 448.329, 52898.900 25/06/17,02:14:03,16,10,1, 11.9,1,1, 15.517, 10532.209, 448.333, 52898.925 25/06/17,02:14:03,17,10,1, 11.9,1,1, 15.517, 10532.163, 448.343, 52898.928 25/06/17,02:14:03,18,10,1, 11.9,1,1, 15.517, 10532.168, 448.340, 52898.905 25/06/17,02:14:03,19,10,1, 11.9,1,1, 15.517, 10532.175, 448.325, 52898.916 25/06/17,02:14:04,00,09,1, 11.9,1,1, 15.519, 10532.167, 448.325, 52898.916 25/06/17,02:14:04,01,09,1, 11.9,1,1, 15.519, 10532.172, 448.338, 52898.881 25/06/17,02:14:04,02,09,1, 11.9,1,1, 15.519, 10532.161, 448.337, 52898.959 25/06/17,02:14:04,03,09,1, 11.9,1,1, 15.519, 10532.138, 448.348, 52898.924 25/06/17,02:14:04,04,09,1, 11.9,1,1, 15.519, 10532.123, 448.332, 52898.904 25/06/17,02:14:04,05,09,1, 11.9,1,1, 15.519, 10532.098, 448.334, 52898.916 25/06/17,02:14:04,06,09,1, 11.9,1,1, 15.519, 10532.098, 448.345, 52898.923 25/06/17,02:14:04,07,09,1, 11.9,1,1, 15.519, 10532.103, 448.330, 52898.867 25/06/17,02:14:04,08,09,1, 11.9,1,1, 15.519, 10532.095, 448.343, 52898.900 25/06/17,02:14:04,09,09,1, 11.9,1,1, 15.519, 10532.100, 448.340, 52898.866 25/06/17,02:14:04,10,09,1, 11.9,1,1, 15.519, 10532.102, 448.356, 52898.937 25/06/17,02:14:04,11,09,1, 11.9,1,1, 15.519, 10532.073, 448.345, 52898.948 25/06/17,02:14:04,12,09,1, 11.9,1,1, 15.519, 10532.073, 448.319, 52898.901 25/06/17,02:14:04,13,09,1, 11.9,1,1, 15.519, 10532.052, 448.348, 52898.956 25/06/17,02:14:04,14,09,1, 11.9,1,1, 15.519, 10532.044, 448.327, 52898.948 25/06/17,02:14:04,15,09,1, 11.9,1,1, 15.519, 10532.052, 448.343, 52898.937 25/06/17,02:14:04,16,09,1, 11.9,1,1, 15.519, 10532.048, 448.355, 52898.913 25/06/17,02:14:04,17,09,1, 11.9,1,1, 15.519, 10532.037, 448.382, 52898.940 25/06/17,02:14:04,18,09,1, 11.9,1,1, 15.519, 10532.032, 448.346, 52898.915 25/06/17,02:14:04,19,09,1, 11.9,1,1, 15.519, 10531.999, 448.342, 52898.978 25/06/17,02:14:05,00,10,1, 11.8,1,1, 15.518, 10531.992, 448.342, 52898.978 25/06/17,02:14:05,01,10,1, 11.8,1,1, 15.518, 10532.026, 448.358, 52898.911 25/06/17,02:14:05,02,10,1, 11.8,1,1, 15.518, 10531.994, 448.351, 52898.939 25/06/17,02:14:05,03,10,1, 11.8,1,1, 15.518, 10531.976, 448.351, 52898.926 25/06/17,02:14:05,04,10,1, 11.8,1,1, 15.518, 10531.971, 448.358, 52898.974 25/06/17,02:14:05,05,10,1, 11.8,1,1, 15.518, 10531.949, 448.357, 52898.891 25/06/17,02:14:05,06,10,1, 11.8,1,1, 15.518, 10531.974, 448.353, 52898.875 25/06/17,02:14:05,07,10,1, 11.8,1,1, 15.518, 10531.947, 448.357, 52898.918 25/06/17,02:14:05,08,10,1, 11.8,1,1, 15.518, 10531.955, 448.370, 52898.967 25/06/17,02:14:05,09,10,1, 11.8,1,1, 15.518, 10531.968, 448.364, 52898.969 25/06/17,02:14:05,10,10,1, 11.8,1,1, 15.518, 10531.943, 448.349, 52898.945 25/06/17,02:14:05,11,10,1, 11.8,1,1, 15.518, 10531.918, 448.379, 52898.967 25/06/17,02:14:05,12,10,1, 11.8,1,1, 15.518, 10531.937, 448.390, 52898.888 25/06/17,02:14:05,13,10,1, 11.8,1,1, 15.518, 10531.893, 448.358, 52898.966 25/06/17,02:14:05,14,10,1, 11.8,1,1, 15.518, 10531.850, 448.355, 52898.949 25/06/17,02:14:05,15,10,1, 11.8,1,1, 15.518, 10531.890, 448.355, 52898.955 25/06/17,02:14:05,16,10,1, 11.8,1,1, 15.518, 10531.892, 448.364, 52898.939 25/06/17,02:14:05,17,10,1, 11.8,1,1, 15.518, 10531.876, 448.374, 52898.993 25/06/17,02:14:05,18,10,1, 11.8,1,1, 15.518, 10531.872, 448.354, 52899.030 25/06/17,02:14:05,19,10,1, 11.8,1,1, 15.518, 10531.870, 448.354, 52898.991 25/06/17,02:14:06,00,09,1, 11.9,1,1, 15.518, 10531.867, 448.354, 52898.991 25/06/17,02:14:06,01,09,1, 11.9,1,1, 15.518, 10531.859, 448.364, 52898.998 25/06/17,02:14:06,02,09,1, 11.9,1,1, 15.518, 10531.843, 448.342, 52898.999 25/06/17,02:14:06,03,09,1, 11.9,1,1, 15.518, 10531.830, 448.366, 52899.046 25/06/17,02:14:06,04,09,1, 11.9,1,1, 15.518, 10531.824, 448.367, 52899.033 25/06/17,02:14:06,05,09,1, 11.9,1,1, 15.518, 10531.783, 448.352, 52898.899 25/06/17,02:14:06,06,09,1, 11.9,1,1, 15.518, 10531.785, 448.337, 52899.017 25/06/17,02:14:06,07,09,1, 11.9,1,1, 15.518, 10531.795, 448.381, 52899.051 25/06/17,02:14:06,08,09,1, 11.9,1,1, 15.518, 10531.777, 448.389, 52898.946 25/06/17,02:14:06,09,09,1, 11.9,1,1, 15.518, 10531.760, 448.366, 52899.002 25/06/17,02:14:06,10,09,1, 11.9,1,1, 15.518, 10531.770, 448.384, 52898.953 25/06/17,02:14:06,11,09,1, 11.9,1,1, 15.518, 10531.779, 448.358, 52898.980 25/06/17,02:14:06,12,09,1, 11.9,1,1, 15.518, 10531.756, 448.360, 52899.060 25/06/17,02:14:06,13,09,1, 11.9,1,1, 15.518, 10531.787, 448.380, 52898.976 25/06/17,02:14:06,14,09,1, 11.9,1,1, 15.518, 10531.773, 448.373, 52898.993 25/06/17,02:14:06,15,09,1, 11.9,1,1, 15.518, 10531.735, 448.398, 52899.063 25/06/17,02:14:06,16,09,1, 11.9,1,1, 15.518, 10531.730, 448.372, 52898.997 25/06/17,02:14:06,17,09,1, 11.9,1,1, 15.518, 10531.736, 448.363, 52898.944 25/06/17,02:14:06,18,09,1, 11.9,1,1, 15.518, 10531.719, 448.379, 52899.027 25/06/17,02:14:06,19,09,1, 11.9,1,1, 15.518, 10531.694, 448.373, 52898.995 25/06/17,02:14:07,00,09,1, 11.9,1,1, 15.518, 10531.691, 448.373, 52898.995 25/06/17,02:14:07,01,09,1, 11.9,1,1, 15.518, 10531.690, 448.380, 52898.994 25/06/17,02:14:07,02,09,1, 11.9,1,1, 15.518, 10531.668, 448.387, 52899.021 25/06/17,02:14:07,03,09,1, 11.9,1,1, 15.518, 10531.689, 448.384, 52898.998 25/06/17,02:14:07,04,09,1, 11.9,1,1, 15.518, 10531.679, 448.376, 52898.991 25/06/17,02:14:07,05,09,1, 11.9,1,1, 15.518, 10531.666, 448.384, 52899.008 25/06/17,02:14:07,06,09,1, 11.9,1,1, 15.518, 10531.664, 448.399, 52898.954 25/06/17,02:14:07,07,09,1, 11.9,1,1, 15.518, 10531.643, 448.400, 52898.998 25/06/17,02:14:07,08,09,1, 11.9,1,1, 15.518, 10531.663, 448.383, 52899.029 25/06/17,02:14:07,09,09,1, 11.9,1,1, 15.518, 10531.643, 448.396, 52898.999 25/06/17,02:14:07,10,09,1, 11.9,1,1, 15.518, 10531.630, 448.402, 52898.989 25/06/17,02:14:07,11,09,1, 11.9,1,1, 15.518, 10531.644, 448.390, 52898.977 25/06/17,02:14:07,12,09,1, 11.9,1,1, 15.518, 10531.664, 448.398, 52899.018 25/06/17,02:14:07,13,09,1, 11.9,1,1, 15.518, 10531.626, 448.410, 52898.970 25/06/17,02:14:07,14,09,1, 11.9,1,1, 15.518, 10531.625, 448.385, 52898.982 25/06/17,02:14:07,15,09,1, 11.9,1,1, 15.518, 10531.618, 448.418, 52899.070 25/06/17,02:14:07,16,09,1, 11.9,1,1, 15.518, 10531.607, 448.413, 52899.004 25/06/17,02:14:07,17,09,1, 11.9,1,1, 15.518, 10531.612, 448.386, 52899.056 25/06/17,02:14:07,18,09,1, 11.9,1,1, 15.518, 10531.595, 448.418, 52898.982 25/06/17,02:14:07,19,09,1, 11.9,1,1, 15.518, 10531.589, 448.408, 52899.013 25/06/17,02:14:08,00,10,1, 11.9,1,1, 15.517, 10531.583, 448.408, 52899.013 25/06/17,02:14:08,01,10,1, 11.9,1,1, 15.517, 10531.580, 448.383, 52899.059 25/06/17,02:14:08,02,10,1, 11.9,1,1, 15.517, 10531.595, 448.404, 52898.941 25/06/17,02:14:08,03,10,1, 11.9,1,1, 15.517, 10531.563, 448.408, 52899.081 25/06/17,02:14:08,04,10,1, 11.9,1,1, 15.517, 10531.550, 448.421, 52898.998 25/06/17,02:14:08,05,10,1, 11.9,1,1, 15.517, 10531.547, 448.410, 52899.053 25/06/17,02:14:08,06,10,1, 11.9,1,1, 15.517, 10531.551, 448.415, 52899.013 25/06/17,02:14:08,07,10,1, 11.9,1,1, 15.517, 10531.526, 448.422, 52899.017 25/06/17,02:14:08,08,10,1, 11.9,1,1, 15.517, 10531.542, 448.431, 52898.980 25/06/17,02:14:08,09,10,1, 11.9,1,1, 15.517, 10531.525, 448.432, 52899.072 25/06/17,02:14:08,10,10,1, 11.9,1,1, 15.517, 10531.523, 448.425, 52898.984 25/06/17,02:14:08,11,10,1, 11.9,1,1, 15.517, 10531.518, 448.439, 52898.992 25/06/17,02:14:08,12,10,1, 11.9,1,1, 15.517, 10531.489, 448.441, 52899.049 25/06/17,02:14:08,13,10,1, 11.9,1,1, 15.517, 10531.524, 448.437, 52899.034 25/06/17,02:14:08,14,10,1, 11.9,1,1, 15.517, 10531.474, 448.405, 52899.014 25/06/17,02:14:08,15,10,1, 11.9,1,1, 15.517, 10531.489, 448.423, 52899.028 25/06/17,02:14:08,16,10,1, 11.9,1,1, 15.517, 10531.486, 448.443, 52899.062 25/06/17,02:14:08,17,10,1, 11.9,1,1, 15.517, 10531.458, 448.452, 52899.062 25/06/17,02:14:08,18,10,1, 11.9,1,1, 15.517, 10531.468, 448.443, 52898.986 25/06/17,02:14:08,19,10,1, 11.9,1,1, 15.517, 10531.476, 448.443, 52899.038 25/06/17,02:14:09,00,09,1, 11.9,1,1, 15.516, 10531.474, 448.443, 52899.038 25/06/17,02:14:09,01,09,1, 11.9,1,1, 15.516, 10531.455, 448.445, 52899.031 25/06/17,02:14:09,02,09,1, 11.9,1,1, 15.516, 10531.479, 448.451, 52899.059 25/06/17,02:14:09,03,09,1, 11.9,1,1, 15.516, 10531.481, 448.452, 52899.066 25/06/17,02:14:09,04,09,1, 11.9,1,1, 15.516, 10531.471, 448.440, 52899.079 25/06/17,02:14:09,05,09,1, 11.9,1,1, 15.516, 10531.437, 448.438, 52899.063 25/06/17,02:14:09,06,09,1, 11.9,1,1, 15.516, 10531.428, 448.435, 52899.090 25/06/17,02:14:09,07,09,1, 11.9,1,1, 15.516, 10531.441, 448.443, 52899.012 25/06/17,02:14:09,08,09,1, 11.9,1,1, 15.516, 10531.428, 448.455, 52899.086 25/06/17,02:14:09,09,09,1, 11.9,1,1, 15.516, 10531.432, 448.437, 52898.984 25/06/17,02:14:09,10,09,1, 11.9,1,1, 15.516, 10531.438, 448.444, 52899.103 25/06/17,02:14:09,11,09,1, 11.9,1,1, 15.516, 10531.403, 448.456, 52899.012 25/06/17,02:14:09,12,09,1, 11.9,1,1, 15.516, 10531.400, 448.456, 52899.048 25/06/17,02:14:09,13,09,1, 11.9,1,1, 15.516, 10531.425, 448.478, 52899.047 25/06/17,02:14:09,14,09,1, 11.9,1,1, 15.516, 10531.413, 448.456, 52899.102 25/06/17,02:14:09,15,09,1, 11.9,1,1, 15.516, 10531.392, 448.455, 52899.061 25/06/17,02:14:09,16,09,1, 11.9,1,1, 15.516, 10531.402, 448.473, 52899.060 25/06/17,02:14:09,17,09,1, 11.9,1,1, 15.516, 10531.376, 448.449, 52899.085 25/06/17,02:14:09,18,09,1, 11.9,1,1, 15.516, 10531.394, 448.470, 52899.013 25/06/17,02:14:09,19,09,1, 11.9,1,1, 15.516, 10531.357, 448.462, 52899.079 25/06/17,02:14:10,00,09,1, 11.9,1,1, 15.518, 10531.349, 448.462, 52899.079 25/06/17,02:14:10,01,09,1, 11.9,1,1, 15.518, 10531.351, 448.476, 52899.104 25/06/17,02:14:10,02,09,1, 11.9,1,1, 15.518, 10531.365, 448.477, 52899.126 25/06/17,02:14:10,03,09,1, 11.9,1,1, 15.518, 10531.365, 448.477, 52899.117 25/06/17,02:14:10,04,09,1, 11.9,1,1, 15.518, 10531.338, 448.457, 52899.069 25/06/17,02:14:10,05,09,1, 11.9,1,1, 15.518, 10531.341, 448.460, 52899.041 25/06/17,02:14:10,06,09,1, 11.9,1,1, 15.518, 10531.365, 448.473, 52899.013 25/06/17,02:14:10,07,09,1, 11.9,1,1, 15.518, 10531.339, 448.454, 52899.053 25/06/17,02:14:10,08,09,1, 11.9,1,1, 15.518, 10531.358, 448.506, 52899.154 25/06/17,02:14:10,09,09,1, 11.9,1,1, 15.518, 10531.345, 448.482, 52899.066 25/06/17,02:14:10,10,09,1, 11.9,1,1, 15.518, 10531.361, 448.482, 52899.166 25/06/17,02:14:10,11,09,1, 11.9,1,1, 15.518, 10531.342, 448.476, 52899.086 25/06/17,02:14:10,12,09,1, 11.9,1,1, 15.518, 10531.309, 448.455, 52899.121 25/06/17,02:14:10,13,09,1, 11.9,1,1, 15.518, 10531.348, 448.459, 52899.050 25/06/17,02:14:10,14,09,1, 11.9,1,1, 15.518, 10531.307, 448.461, 52899.063 25/06/17,02:14:10,15,09,1, 11.9,1,1, 15.518, 10531.311, 448.480, 52899.144 25/06/17,02:14:10,16,09,1, 11.9,1,1, 15.518, 10531.305, 448.487, 52899.099 25/06/17,02:14:10,17,09,1, 11.9,1,1, 15.518, 10531.311, 448.467, 52899.108 25/06/17,02:14:10,18,09,1, 11.9,1,1, 15.518, 10531.310, 448.469, 52899.086 25/06/17,02:14:10,19,09,1, 11.9,1,1, 15.518, 10531.326, 448.475, 52899.077 25/06/17,02:14:11,00,09,1, 12.0,1,1, 15.518, 10531.324, 448.475, 52899.077 25/06/17,02:14:11,01,09,1, 12.0,1,1, 15.518, 10531.326, 448.497, 52899.161 25/06/17,02:14:11,02,09,1, 12.0,1,1, 15.518, 10531.303, 448.491, 52899.073 25/06/17,02:14:11,03,09,1, 12.0,1,1, 15.518, 10531.291, 448.463, 52899.040 25/06/17,02:14:11,04,09,1, 12.0,1,1, 15.518, 10531.270, 448.478, 52899.129 25/06/17,02:14:11,05,09,1, 12.0,1,1, 15.518, 10531.277, 448.487, 52899.148 25/06/17,02:14:11,06,09,1, 12.0,1,1, 15.518, 10531.297, 448.486, 52899.077 25/06/17,02:14:11,07,09,1, 12.0,1,1, 15.518, 10531.267, 448.496, 52899.114 25/06/17,02:14:11,08,09,1, 12.0,1,1, 15.518, 10531.271, 448.511, 52899.155 25/06/17,02:14:11,09,09,1, 12.0,1,1, 15.518, 10531.257, 448.483, 52899.051 25/06/17,02:14:11,10,09,1, 12.0,1,1, 15.518, 10531.266, 448.489, 52899.060 25/06/17,02:14:11,11,09,1, 12.0,1,1, 15.518, 10531.267, 448.515, 52899.165 25/06/17,02:14:11,12,09,1, 12.0,1,1, 15.518, 10531.272, 448.495, 52899.077 25/06/17,02:14:11,13,09,1, 12.0,1,1, 15.518, 10531.276, 448.507, 52899.099 25/06/17,02:14:11,14,09,1, 12.0,1,1, 15.518, 10531.248, 448.522, 52899.022 25/06/17,02:14:11,15,09,1, 12.0,1,1, 15.518, 10531.259, 448.518, 52899.135 25/06/17,02:14:11,16,09,1, 12.0,1,1, 15.518, 10531.248, 448.536, 52899.150 25/06/17,02:14:11,17,09,1, 12.0,1,1, 15.518, 10531.243, 448.530, 52899.164 25/06/17,02:14:11,18,09,1, 12.0,1,1, 15.518, 10531.250, 448.527, 52899.124 25/06/17,02:14:11,19,09,1, 12.0,1,1, 15.518, 10531.250, 448.518, 52899.077 25/06/17,02:14:12,00,10,1, 12.0,1,1, 15.517, 10531.249, 448.518, 52899.077 25/06/17,02:14:12,01,10,1, 12.0,1,1, 15.517, 10531.211, 448.530, 52899.139 25/06/17,02:14:12,02,10,1, 12.0,1,1, 15.517, 10531.220, 448.503, 52899.033 25/06/17,02:14:12,03,10,1, 12.0,1,1, 15.517, 10531.205, 448.513, 52899.104 25/06/17,02:14:12,04,10,1, 12.0,1,1, 15.517, 10531.231, 448.550, 52899.109 25/06/17,02:14:12,05,10,1, 12.0,1,1, 15.517, 10531.199, 448.518, 52899.056 25/06/17,02:14:12,06,10,1, 12.0,1,1, 15.517, 10531.205, 448.540, 52899.092 25/06/17,02:14:12,07,10,1, 12.0,1,1, 15.517, 10531.208, 448.502, 52899.127 25/06/17,02:14:12,08,10,1, 12.0,1,1, 15.517, 10531.205, 448.531, 52899.144 25/06/17,02:14:12,09,10,1, 12.0,1,1, 15.517, 10531.176, 448.542, 52899.147 25/06/17,02:14:12,10,10,1, 12.0,1,1, 15.517, 10531.208, 448.547, 52899.138 25/06/17,02:14:12,11,10,1, 12.0,1,1, 15.517, 10531.228, 448.546, 52899.168 25/06/17,02:14:12,12,10,1, 12.0,1,1, 15.517, 10531.195, 448.529, 52899.149 25/06/17,02:14:12,13,10,1, 12.0,1,1, 15.517, 10531.198, 448.536, 52899.170 25/06/17,02:14:12,14,10,1, 12.0,1,1, 15.517, 10531.215, 448.553, 52899.087 25/06/17,02:14:12,15,10,1, 12.0,1,1, 15.517, 10531.214, 448.535, 52899.139 25/06/17,02:14:12,16,10,1, 12.0,1,1, 15.517, 10531.201, 448.557, 52899.115 25/06/17,02:14:12,17,10,1, 12.0,1,1, 15.517, 10531.185, 448.536, 52899.137 25/06/17,02:14:12,18,10,1, 12.0,1,1, 15.517, 10531.178, 448.536, 52899.104 25/06/17,02:14:12,19,10,1, 12.0,1,1, 15.517, 10531.149, 448.525, 52899.112 25/06/17,02:14:13,00,10,1, 12.0,1,1, 15.519, 10531.149, 448.525, 52899.112 25/06/17,02:14:13,01,10,1, 12.0,1,1, 15.519, 10531.160, 448.533, 52899.150 25/06/17,02:14:13,02,10,1, 12.0,1,1, 15.519, 10531.158, 448.545, 52899.092 25/06/17,02:14:13,03,10,1, 12.0,1,1, 15.519, 10531.149, 448.537, 52899.068 25/06/17,02:14:13,04,10,1, 12.0,1,1, 15.519, 10531.178, 448.554, 52899.062 25/06/17,02:14:13,05,10,1, 12.0,1,1, 15.519, 10531.159, 448.556, 52899.114 25/06/17,02:14:13,06,10,1, 12.0,1,1, 15.519, 10531.176, 448.578, 52899.076 25/06/17,02:14:13,07,10,1, 12.0,1,1, 15.519, 10531.150, 448.567, 52899.093 25/06/17,02:14:13,08,10,1, 12.0,1,1, 15.519, 10531.195, 448.565, 52899.089 25/06/17,02:14:13,09,10,1, 12.0,1,1, 15.519, 10531.157, 448.567, 52899.164 25/06/17,02:14:13,10,10,1, 12.0,1,1, 15.519, 10531.167, 448.570, 52899.115 25/06/17,02:14:13,11,10,1, 12.0,1,1, 15.519, 10531.134, 448.569, 52899.120 25/06/17,02:14:13,12,10,1, 12.0,1,1, 15.519, 10531.178, 448.548, 52899.061 25/06/17,02:14:13,13,10,1, 12.0,1,1, 15.519, 10531.132, 448.572, 52899.161 25/06/17,02:14:13,14,10,1, 12.0,1,1, 15.519, 10531.153, 448.586, 52899.116 25/06/17,02:14:13,15,10,1, 12.0,1,1, 15.519, 10531.146, 448.581, 52899.125 25/06/17,02:14:13,16,10,1, 12.0,1,1, 15.519, 10531.163, 448.566, 52899.107 25/06/17,02:14:13,17,10,1, 12.0,1,1, 15.519, 10531.158, 448.587, 52899.152 25/06/17,02:14:13,18,10,1, 12.0,1,1, 15.519, 10531.153, 448.586, 52899.155 25/06/17,02:14:13,19,10,1, 12.0,1,1, 15.519, 10531.132, 448.578, 52899.182 25/06/17,02:14:14,00,10,1, 11.9,1,1, 15.518, 10531.124, 448.578, 52899.182 25/06/17,02:14:14,01,10,1, 11.9,1,1, 15.518, 10531.161, 448.595, 52899.189 25/06/17,02:14:14,02,10,1, 11.9,1,1, 15.518, 10531.124, 448.594, 52899.083 25/06/17,02:14:14,03,10,1, 11.9,1,1, 15.518, 10531.146, 448.588, 52899.137 25/06/17,02:14:14,04,10,1, 11.9,1,1, 15.518, 10531.127, 448.598, 52899.103 25/06/17,02:14:14,05,10,1, 11.9,1,1, 15.518, 10531.127, 448.587, 52899.133 25/06/17,02:14:14,06,10,1, 11.9,1,1, 15.518, 10531.128, 448.594, 52899.084 25/06/17,02:14:14,07,10,1, 11.9,1,1, 15.518, 10531.152, 448.590, 52899.124 25/06/17,02:14:14,08,10,1, 11.9,1,1, 15.518, 10531.111, 448.626, 52899.172 25/06/17,02:14:14,09,10,1, 11.9,1,1, 15.518, 10531.135, 448.607, 52899.180 25/06/17,02:14:14,10,10,1, 11.9,1,1, 15.518, 10531.126, 448.593, 52899.154 25/06/17,02:14:14,11,10,1, 11.9,1,1, 15.518, 10531.100, 448.587, 52899.129 25/06/17,02:14:14,12,10,1, 11.9,1,1, 15.518, 10531.117, 448.600, 52899.091 25/06/17,02:14:14,13,10,1, 11.9,1,1, 15.518, 10531.117, 448.597, 52899.163 25/06/17,02:14:14,14,10,1, 11.9,1,1, 15.518, 10531.136, 448.620, 52899.121 25/06/17,02:14:14,15,10,1, 11.9,1,1, 15.518, 10531.114, 448.600, 52899.072 25/06/17,02:14:14,16,10,1, 11.9,1,1, 15.518, 10531.105, 448.630, 52899.198 25/06/17,02:14:14,17,10,1, 11.9,1,1, 15.518, 10531.133, 448.617, 52899.146 25/06/17,02:14:14,18,10,1, 11.9,1,1, 15.518, 10531.118, 448.615, 52899.181 25/06/17,02:14:14,19,10,1, 11.9,1,1, 15.518, 10531.128, 448.642, 52899.162 25/06/17,02:14:15,00,10,1, 11.9,1,1, 15.518, 10531.124, 448.642, 52899.162 25/06/17,02:14:15,01,10,1, 11.9,1,1, 15.518, 10531.125, 448.642, 52899.127 25/06/17,02:14:15,02,10,1, 11.9,1,1, 15.518, 10531.083, 448.619, 52899.136 25/06/17,02:14:15,03,10,1, 11.9,1,1, 15.518, 10531.090, 448.641, 52899.202 25/06/17,02:14:15,04,10,1, 11.9,1,1, 15.518, 10531.093, 448.655, 52899.143 25/06/17,02:14:15,05,10,1, 11.9,1,1, 15.518, 10531.095, 448.656, 52899.169 25/06/17,02:14:15,06,10,1, 11.9,1,1, 15.518, 10531.077, 448.669, 52899.145 25/06/17,02:14:15,07,10,1, 11.9,1,1, 15.518, 10531.092, 448.653, 52899.175 25/06/17,02:14:15,08,10,1, 11.9,1,1, 15.518, 10531.102, 448.647, 52899.157 25/06/17,02:14:15,09,10,1, 11.9,1,1, 15.518, 10531.067, 448.665, 52899.177 25/06/17,02:14:15,10,10,1, 11.9,1,1, 15.518, 10531.088, 448.680, 52899.185 25/06/17,02:14:15,11,10,1, 11.9,1,1, 15.518, 10531.079, 448.656, 52899.181 25/06/17,02:14:15,12,10,1, 11.9,1,1, 15.518, 10531.092, 448.659, 52899.134 25/06/17,02:14:15,13,10,1, 11.9,1,1, 15.518, 10531.075, 448.655, 52899.145 25/06/17,02:14:15,14,10,1, 11.9,1,1, 15.518, 10531.078, 448.665, 52899.209 25/06/17,02:14:15,15,10,1, 11.9,1,1, 15.518, 10531.077, 448.667, 52899.160 25/06/17,02:14:15,16,10,1, 11.9,1,1, 15.518, 10531.079, 448.663, 52899.258 25/06/17,02:14:15,17,10,1, 11.9,1,1, 15.518, 10531.069, 448.671, 52899.215 25/06/17,02:14:15,18,10,1, 11.9,1,1, 15.518, 10531.069, 448.658, 52899.230 25/06/17,02:14:15,19,10,1, 11.9,1,1, 15.518, 10531.088, 448.670, 52899.152 25/06/17,02:14:16,00,10,1, 12.0,1,1, 15.521, 10531.082, 448.670, 52899.152 25/06/17,02:14:16,01,10,1, 12.0,1,1, 15.521, 10531.076, 448.671, 52899.222 25/06/17,02:14:16,02,10,1, 12.0,1,1, 15.521, 10531.050, 448.663, 52899.191 25/06/17,02:14:16,03,10,1, 12.0,1,1, 15.521, 10531.077, 448.686, 52899.178 25/06/17,02:14:16,04,10,1, 12.0,1,1, 15.521, 10531.081, 448.674, 52899.136 25/06/17,02:14:16,05,10,1, 12.0,1,1, 15.521, 10531.056, 448.669, 52899.240 25/06/17,02:14:16,06,10,1, 12.0,1,1, 15.521, 10531.058, 448.706, 52899.226 25/06/17,02:14:16,07,10,1, 12.0,1,1, 15.521, 10531.064, 448.694, 52899.179 25/06/17,02:14:16,08,10,1, 12.0,1,1, 15.521, 10531.047, 448.690, 52899.133 25/06/17,02:14:16,09,10,1, 12.0,1,1, 15.521, 10531.066, 448.652, 52899.150 25/06/17,02:14:16,10,10,1, 12.0,1,1, 15.521, 10531.054, 448.683, 52899.201 25/06/17,02:14:16,11,10,1, 12.0,1,1, 15.521, 10531.090, 448.701, 52899.100 25/06/17,02:14:16,12,10,1, 12.0,1,1, 15.521, 10531.058, 448.696, 52899.174 25/06/17,02:14:16,13,10,1, 12.0,1,1, 15.521, 10531.049, 448.690, 52899.197 25/06/17,02:14:16,14,10,1, 12.0,1,1, 15.521, 10531.076, 448.670, 52899.151 25/06/17,02:14:16,15,10,1, 12.0,1,1, 15.521, 10531.068, 448.695, 52899.217 25/06/17,02:14:16,16,10,1, 12.0,1,1, 15.521, 10531.060, 448.693, 52899.214 25/06/17,02:14:16,17,10,1, 12.0,1,1, 15.521, 10531.065, 448.700, 52899.234 25/06/17,02:14:16,18,10,1, 12.0,1,1, 15.521, 10531.051, 448.704, 52899.224 25/06/17,02:14:16,19,10,1, 12.0,1,1, 15.521, 10531.053, 448.708, 52899.218 25/06/17,02:14:17,00,10,1, 12.0,1,1, 15.520, 10531.049, 448.708, 52899.218 25/06/17,02:14:17,01,10,1, 12.0,1,1, 15.520, 10531.013, 448.697, 52899.243 25/06/17,02:14:17,02,10,1, 12.0,1,1, 15.520, 10531.042, 448.686, 52899.154 25/06/17,02:14:17,03,10,1, 12.0,1,1, 15.520, 10531.049, 448.699, 52899.160 25/06/17,02:14:17,04,10,1, 12.0,1,1, 15.520, 10531.056, 448.668, 52899.161 25/06/17,02:14:17,05,10,1, 12.0,1,1, 15.520, 10531.045, 448.683, 52899.220 25/06/17,02:14:17,06,10,1, 12.0,1,1, 15.520, 10531.065, 448.700, 52899.218 25/06/17,02:14:17,07,10,1, 12.0,1,1, 15.520, 10531.040, 448.705, 52899.228 25/06/17,02:14:17,08,10,1, 12.0,1,1, 15.520, 10531.027, 448.710, 52899.164 25/06/17,02:14:17,09,10,1, 12.0,1,1, 15.520, 10531.045, 448.690, 52899.212 25/06/17,02:14:17,10,10,1, 12.0,1,1, 15.520, 10531.024, 448.690, 52899.184 25/06/17,02:14:17,11,10,1, 12.0,1,1, 15.520, 10531.029, 448.710, 52899.181 25/06/17,02:14:17,12,10,1, 12.0,1,1, 15.520, 10531.035, 448.705, 52899.246 25/06/17,02:14:17,13,10,1, 12.0,1,1, 15.520, 10531.034, 448.721, 52899.165 25/06/17,02:14:17,14,10,1, 12.0,1,1, 15.520, 10531.003, 448.702, 52899.166 25/06/17,02:14:17,15,10,1, 12.0,1,1, 15.520, 10531.033, 448.705, 52899.230 25/06/17,02:14:17,16,10,1, 12.0,1,1, 15.520, 10531.029, 448.701, 52899.187 25/06/17,02:14:17,17,10,1, 12.0,1,1, 15.520, 10531.024, 448.697, 52899.136 25/06/17,02:14:17,18,10,1, 12.0,1,1, 15.520, 10531.034, 448.737, 52899.158 25/06/17,02:14:17,19,10,1, 12.0,1,1, 15.520, 10531.021, 448.716, 52899.220 25/06/17,02:14:18,00,10,1, 11.9,1,1, 15.516, 10531.015, 448.716, 52899.220 25/06/17,02:14:18,01,10,1, 11.9,1,1, 15.516, 10531.000, 448.711, 52899.205 25/06/17,02:14:18,02,10,1, 11.9,1,1, 15.516, 10531.024, 448.712, 52899.177 25/06/17,02:14:18,03,10,1, 11.9,1,1, 15.516, 10531.027, 448.722, 52899.201 25/06/17,02:14:18,04,10,1, 11.9,1,1, 15.516, 10531.024, 448.704, 52899.187 25/06/17,02:14:18,05,10,1, 11.9,1,1, 15.516, 10531.002, 448.704, 52899.153 25/06/17,02:14:18,06,10,1, 11.9,1,1, 15.516, 10531.007, 448.719, 52899.246 25/06/17,02:14:18,07,10,1, 11.9,1,1, 15.516, 10531.015, 448.710, 52899.192 25/06/17,02:14:18,08,10,1, 11.9,1,1, 15.516, 10531.011, 448.711, 52899.248 25/06/17,02:14:18,09,10,1, 11.9,1,1, 15.516, 10531.028, 448.712, 52899.205 25/06/17,02:14:18,10,10,1, 11.9,1,1, 15.516, 10530.991, 448.711, 52899.162 25/06/17,02:14:18,11,10,1, 11.9,1,1, 15.516, 10531.020, 448.674, 52899.151 25/06/17,02:14:18,12,10,1, 11.9,1,1, 15.516, 10531.007, 448.689, 52899.205 25/06/17,02:14:18,13,10,1, 11.9,1,1, 15.516, 10530.987, 448.711, 52899.243 25/06/17,02:14:18,14,10,1, 11.9,1,1, 15.516, 10530.988, 448.692, 52899.205 25/06/17,02:14:18,15,10,1, 11.9,1,1, 15.516, 10531.000, 448.708, 52899.251 25/06/17,02:14:18,16,10,1, 11.9,1,1, 15.516, 10531.007, 448.701, 52899.202 25/06/17,02:14:18,17,10,1, 11.9,1,1, 15.516, 10531.002, 448.702, 52899.179 25/06/17,02:14:18,18,10,1, 11.9,1,1, 15.516, 10530.992, 448.686, 52899.164 25/06/17,02:14:18,19,10,1, 11.9,1,1, 15.516, 10530.991, 448.709, 52899.213 25/06/17,02:14:19,00,10,1, 11.9,1,1, 15.522, 10530.990, 448.709, 52899.213 25/06/17,02:14:19,01,10,1, 11.9,1,1, 15.522, 10530.994, 448.695, 52899.256 25/06/17,02:14:19,02,10,1, 11.9,1,1, 15.522, 10530.962, 448.690, 52899.158 25/06/17,02:14:19,03,10,1, 11.9,1,1, 15.522, 10531.001, 448.690, 52899.180 25/06/17,02:14:19,04,10,1, 11.9,1,1, 15.522, 10530.967, 448.678, 52899.226 25/06/17,02:14:19,05,10,1, 11.9,1,1, 15.522, 10530.979, 448.681, 52899.255 25/06/17,02:14:19,06,10,1, 11.9,1,1, 15.522, 10530.976, 448.698, 52899.247 25/06/17,02:14:19,07,10,1, 11.9,1,1, 15.522, 10530.982, 448.689, 52899.228 25/06/17,02:14:19,08,10,1, 11.9,1,1, 15.522, 10530.980, 448.701, 52899.235 25/06/17,02:14:19,09,10,1, 11.9,1,1, 15.522, 10530.993, 448.695, 52899.234 25/06/17,02:14:19,10,10,1, 11.9,1,1, 15.522, 10530.960, 448.676, 52899.153 25/06/17,02:14:19,11,10,1, 11.9,1,1, 15.522, 10530.957, 448.699, 52899.228 25/06/17,02:14:19,12,10,1, 11.9,1,1, 15.522, 10530.957, 448.683, 52899.218 25/06/17,02:14:19,13,10,1, 11.9,1,1, 15.522, 10530.964, 448.699, 52899.254 25/06/17,02:14:19,14,10,1, 11.9,1,1, 15.522, 10530.987, 448.697, 52899.198 25/06/17,02:14:19,15,10,1, 11.9,1,1, 15.522, 10530.983, 448.688, 52899.180 25/06/17,02:14:19,16,10,1, 11.9,1,1, 15.522, 10530.954, 448.692, 52899.177 25/06/17,02:14:19,17,10,1, 11.9,1,1, 15.522, 10530.975, 448.711, 52899.264 25/06/17,02:14:19,18,10,1, 11.9,1,1, 15.522, 10530.979, 448.696, 52899.195 25/06/17,02:14:19,19,10,1, 11.9,1,1, 15.522, 10530.954, 448.698, 52899.170 25/06/17,02:14:20,00,10,1, 11.9,1,1, 15.522, 10530.949, 448.698, 52899.170 25/06/17,02:14:20,01,10,1, 11.9,1,1, 15.522, 10530.952, 448.710, 52899.248 25/06/17,02:14:20,02,10,1, 11.9,1,1, 15.522, 10530.950, 448.711, 52899.217 25/06/17,02:14:20,03,10,1, 11.9,1,1, 15.522, 10530.961, 448.711, 52899.218 25/06/17,02:14:20,04,10,1, 11.9,1,1, 15.522, 10530.955, 448.704, 52899.150 25/06/17,02:14:20,05,10,1, 11.9,1,1, 15.522, 10530.926, 448.724, 52899.178 25/06/17,02:14:20,06,10,1, 11.9,1,1, 15.522, 10530.940, 448.727, 52899.156 25/06/17,02:14:20,07,10,1, 11.9,1,1, 15.522, 10530.930, 448.699, 52899.258 25/06/17,02:14:20,08,10,1, 11.9,1,1, 15.522, 10530.934, 448.730, 52899.267 25/06/17,02:14:20,09,10,1, 11.9,1,1, 15.522, 10530.965, 448.712, 52899.236 25/06/17,02:14:20,10,10,1, 11.9,1,1, 15.522, 10530.948, 448.730, 52899.163 25/06/17,02:14:20,11,10,1, 11.9,1,1, 15.522, 10530.910, 448.695, 52899.199 25/06/17,02:14:20,12,10,1, 11.9,1,1, 15.522, 10530.934, 448.686, 52899.192 25/06/17,02:14:20,13,10,1, 11.9,1,1, 15.522, 10530.925, 448.718, 52899.212 25/06/17,02:14:20,14,10,1, 11.9,1,1, 15.522, 10530.936, 448.699, 52899.191 25/06/17,02:14:20,15,10,1, 11.9,1,1, 15.522, 10530.921, 448.705, 52899.209 25/06/17,02:14:20,16,10,1, 11.9,1,1, 15.522, 10530.950, 448.709, 52899.207 25/06/17,02:14:20,17,10,1, 11.9,1,1, 15.522, 10530.937, 448.704, 52899.238 25/06/17,02:14:20,18,10,1, 11.9,1,1, 15.522, 10530.935, 448.703, 52899.200 25/06/17,02:14:20,19,10,1, 11.9,1,1, 15.522, 10530.917, 448.687, 52899.144 25/06/17,02:14:21,00,10,1, 11.9,1,1, 15.520, 10530.915, 448.687, 52899.144 25/06/17,02:14:21,01,10,1, 11.9,1,1, 15.520, 10530.911, 448.709, 52899.258 25/06/17,02:14:21,02,10,1, 11.9,1,1, 15.520, 10530.937, 448.695, 52899.212 25/06/17,02:14:21,03,10,1, 11.9,1,1, 15.520, 10530.937, 448.698, 52899.310 25/06/17,02:14:21,04,10,1, 11.9,1,1, 15.520, 10530.905, 448.719, 52899.332 25/06/17,02:14:21,05,10,1, 11.9,1,1, 15.520, 10530.933, 448.697, 52899.205 25/06/17,02:14:21,06,10,1, 11.9,1,1, 15.520, 10530.947, 448.680, 52899.194 25/06/17,02:14:21,07,10,1, 11.9,1,1, 15.520, 10530.902, 448.705, 52899.167 25/06/17,02:14:21,08,10,1, 11.9,1,1, 15.520, 10530.914, 448.732, 52899.250 25/06/17,02:14:21,09,10,1, 11.9,1,1, 15.520, 10530.905, 448.704, 52899.213 25/06/17,02:14:21,10,10,1, 11.9,1,1, 15.520, 10530.907, 448.677, 52899.192 25/06/17,02:14:21,11,10,1, 11.9,1,1, 15.520, 10530.914, 448.718, 52899.245 25/06/17,02:14:21,12,10,1, 11.9,1,1, 15.520, 10530.935, 448.673, 52899.268 25/06/17,02:14:21,13,10,1, 11.9,1,1, 15.520, 10530.916, 448.709, 52899.279 25/06/17,02:14:21,14,10,1, 11.9,1,1, 15.520, 10530.930, 448.688, 52899.201 25/06/17,02:14:21,15,10,1, 11.9,1,1, 15.520, 10530.909, 448.699, 52899.243 25/06/17,02:14:21,16,10,1, 11.9,1,1, 15.520, 10530.905, 448.698, 52899.209 25/06/17,02:14:21,17,10,1, 11.9,1,1, 15.520, 10530.912, 448.714, 52899.226 25/06/17,02:14:21,18,10,1, 11.9,1,1, 15.520, 10530.899, 448.695, 52899.265 25/06/17,02:14:21,19,10,1, 11.9,1,1, 15.520, 10530.866, 448.716, 52899.243 25/06/17,02:14:22,00,09,1, 12.0,1,1, 15.518, 10530.865, 448.716, 52899.243 25/06/17,02:14:22,01,09,1, 12.0,1,1, 15.518, 10530.893, 448.688, 52899.219 25/06/17,02:14:22,02,09,1, 12.0,1,1, 15.518, 10530.882, 448.702, 52899.238 25/06/17,02:14:22,03,09,1, 12.0,1,1, 15.518, 10530.885, 448.701, 52899.167 25/06/17,02:14:22,04,09,1, 12.0,1,1, 15.518, 10530.908, 448.698, 52899.252 25/06/17,02:14:22,05,09,1, 12.0,1,1, 15.518, 10530.889, 448.704, 52899.225 25/06/17,02:14:22,06,09,1, 12.0,1,1, 15.518, 10530.852, 448.708, 52899.226 25/06/17,02:14:22,07,09,1, 12.0,1,1, 15.518, 10530.900, 448.692, 52899.185 25/06/17,02:14:22,08,09,1, 12.0,1,1, 15.518, 10530.907, 448.695, 52899.216 25/06/17,02:14:22,09,09,1, 12.0,1,1, 15.518, 10530.882, 448.698, 52899.219 25/06/17,02:14:22,10,09,1, 12.0,1,1, 15.518, 10530.883, 448.698, 52899.190 25/06/17,02:14:22,11,09,1, 12.0,1,1, 15.518, 10530.877, 448.672, 52899.244 25/06/17,02:14:22,12,09,1, 12.0,1,1, 15.518, 10530.892, 448.680, 52899.215 25/06/17,02:14:22,13,09,1, 12.0,1,1, 15.518, 10530.880, 448.685, 52899.265 25/06/17,02:14:22,14,09,1, 12.0,1,1, 15.518, 10530.881, 448.692, 52899.273 25/06/17,02:14:22,15,09,1, 12.0,1,1, 15.518, 10530.881, 448.704, 52899.207 25/06/17,02:14:22,16,09,1, 12.0,1,1, 15.518, 10530.866, 448.704, 52899.215 25/06/17,02:14:22,17,09,1, 12.0,1,1, 15.518, 10530.890, 448.682, 52899.153 25/06/17,02:14:22,18,09,1, 12.0,1,1, 15.518, 10530.859, 448.653, 52899.206 25/06/17,02:14:22,19,09,1, 12.0,1,1, 15.518, 10530.882, 448.678, 52899.209 25/06/17,02:14:23,00,09,1, 11.9,1,1, 15.519, 10530.882, 448.678, 52899.209 25/06/17,02:14:23,01,09,1, 11.9,1,1, 15.519, 10530.856, 448.682, 52899.227 25/06/17,02:14:23,02,09,1, 11.9,1,1, 15.519, 10530.854, 448.651, 52899.190 25/06/17,02:14:23,03,09,1, 11.9,1,1, 15.519, 10530.877, 448.668, 52899.203 25/06/17,02:14:23,04,09,1, 11.9,1,1, 15.519, 10530.837, 448.687, 52899.277 25/06/17,02:14:23,05,09,1, 11.9,1,1, 15.519, 10530.845, 448.675, 52899.180 25/06/17,02:14:23,06,09,1, 11.9,1,1, 15.519, 10530.847, 448.703, 52899.236 25/06/17,02:14:23,07,09,1, 11.9,1,1, 15.519, 10530.861, 448.687, 52899.142 25/06/17,02:14:23,08,09,1, 11.9,1,1, 15.519, 10530.835, 448.664, 52899.235 25/06/17,02:14:23,09,09,1, 11.9,1,1, 15.519, 10530.836, 448.693, 52899.179 25/06/17,02:14:23,10,09,1, 11.9,1,1, 15.519, 10530.865, 448.660, 52899.198 25/06/17,02:14:23,11,09,1, 11.9,1,1, 15.519, 10530.825, 448.708, 52899.192 25/06/17,02:14:23,12,09,1, 11.9,1,1, 15.519, 10530.854, 448.682, 52899.176 25/06/17,02:14:23,13,09,1, 11.9,1,1, 15.519, 10530.840, 448.695, 52899.179 25/06/17,02:14:23,14,09,1, 11.9,1,1, 15.519, 10530.833, 448.684, 52899.273 25/06/17,02:14:23,15,09,1, 11.9,1,1, 15.519, 10530.851, 448.689, 52899.224 25/06/17,02:14:23,16,09,1, 11.9,1,1, 15.519, 10530.835, 448.702, 52899.245 25/06/17,02:14:23,17,09,1, 11.9,1,1, 15.519, 10530.831, 448.676, 52899.214 25/06/17,02:14:23,18,09,1, 11.9,1,1, 15.519, 10530.814, 448.683, 52899.167 25/06/17,02:14:23,19,09,1, 11.9,1,1, 15.519, 10530.816, 448.683, 52899.233 25/06/17,02:14:24,00,09,1, 11.8,1,1, 15.517, 10530.815, 448.683, 52899.233 25/06/17,02:14:24,01,09,1, 11.8,1,1, 15.517, 10530.804, 448.705, 52899.241 25/06/17,02:14:24,02,09,1, 11.8,1,1, 15.517, 10530.818, 448.682, 52899.211 25/06/17,02:14:24,03,09,1, 11.8,1,1, 15.517, 10530.810, 448.695, 52899.209 25/06/17,02:14:24,04,09,1, 11.8,1,1, 15.517, 10530.817, 448.683, 52899.200 25/06/17,02:14:24,05,09,1, 11.8,1,1, 15.517, 10530.803, 448.693, 52899.167 25/06/17,02:14:24,06,09,1, 11.8,1,1, 15.517, 10530.799, 448.695, 52899.156 25/06/17,02:14:24,07,09,1, 11.8,1,1, 15.517, 10530.802, 448.670, 52899.246 25/06/17,02:14:24,08,09,1, 11.8,1,1, 15.517, 10530.801, 448.694, 52899.196 25/06/17,02:14:24,09,09,1, 11.8,1,1, 15.517, 10530.808, 448.702, 52899.245 25/06/17,02:14:24,10,09,1, 11.8,1,1, 15.517, 10530.789, 448.668, 52899.195 25/06/17,02:14:24,11,09,1, 11.8,1,1, 15.517, 10530.826, 448.670, 52899.190 25/06/17,02:14:24,12,09,1, 11.8,1,1, 15.517, 10530.779, 448.672, 52899.150 25/06/17,02:14:24,13,09,1, 11.8,1,1, 15.517, 10530.785, 448.688, 52899.255 25/06/17,02:14:24,14,09,1, 11.8,1,1, 15.517, 10530.778, 448.691, 52899.216 25/06/17,02:14:24,15,09,1, 11.8,1,1, 15.517, 10530.789, 448.694, 52899.200 25/06/17,02:14:24,16,09,1, 11.8,1,1, 15.517, 10530.775, 448.692, 52899.164 25/06/17,02:14:24,17,09,1, 11.8,1,1, 15.517, 10530.774, 448.669, 52899.176 25/06/17,02:14:24,18,09,1, 11.8,1,1, 15.517, 10530.763, 448.671, 52899.227 25/06/17,02:14:24,19,09,1, 11.8,1,1, 15.517, 10530.813, 448.700, 52899.185 25/06/17,02:14:25,00,09,1, 11.9,1,1, 15.516, 10530.807, 448.700, 52899.185 25/06/17,02:14:25,01,09,1, 11.9,1,1, 15.516, 10530.764, 448.711, 52899.196 25/06/17,02:14:25,02,09,1, 11.9,1,1, 15.516, 10530.758, 448.682, 52899.168 25/06/17,02:14:25,03,09,1, 11.9,1,1, 15.516, 10530.749, 448.663, 52899.146 25/06/17,02:14:25,04,09,1, 11.9,1,1, 15.516, 10530.754, 448.703, 52899.290 25/06/17,02:14:25,05,09,1, 11.9,1,1, 15.516, 10530.763, 448.703, 52899.209 25/06/17,02:14:25,06,09,1, 11.9,1,1, 15.516, 10530.712, 448.684, 52899.243 25/06/17,02:14:25,07,09,1, 11.9,1,1, 15.516, 10530.725, 448.666, 52899.148 25/06/17,02:14:25,08,09,1, 11.9,1,1, 15.516, 10530.734, 448.698, 52899.250 25/06/17,02:14:25,09,09,1, 11.9,1,1, 15.516, 10530.741, 448.684, 52899.184 25/06/17,02:14:25,10,09,1, 11.9,1,1, 15.516, 10530.737, 448.682, 52899.195 25/06/17,02:14:25,11,09,1, 11.9,1,1, 15.516, 10530.706, 448.668, 52899.140 25/06/17,02:14:25,12,09,1, 11.9,1,1, 15.516, 10530.733, 448.690, 52899.194 25/06/17,02:14:25,13,09,1, 11.9,1,1, 15.516, 10530.705, 448.687, 52899.195 25/06/17,02:14:25,14,09,1, 11.9,1,1, 15.516, 10530.721, 448.691, 52899.204 25/06/17,02:14:25,15,09,1, 11.9,1,1, 15.516, 10530.717, 448.684, 52899.241 25/06/17,02:14:25,16,09,1, 11.9,1,1, 15.516, 10530.723, 448.677, 52899.198 25/06/17,02:14:25,17,09,1, 11.9,1,1, 15.516, 10530.707, 448.692, 52899.251 25/06/17,02:14:25,18,09,1, 11.9,1,1, 15.516, 10530.704, 448.697, 52899.204 25/06/17,02:14:25,19,09,1, 11.9,1,1, 15.516, 10530.713, 448.713, 52899.200 25/06/17,02:14:26,00,09,1, 11.9,1,1, 15.517, 10530.707, 448.713, 52899.200 25/06/17,02:14:26,01,09,1, 11.9,1,1, 15.517, 10530.686, 448.686, 52899.184 25/06/17,02:14:26,02,09,1, 11.9,1,1, 15.517, 10530.696, 448.693, 52899.177 25/06/17,02:14:26,03,09,1, 11.9,1,1, 15.517, 10530.681, 448.665, 52899.254 25/06/17,02:14:26,04,09,1, 11.9,1,1, 15.517, 10530.685, 448.654, 52899.170 25/06/17,02:14:26,05,09,1, 11.9,1,1, 15.517, 10530.712, 448.672, 52899.192 25/06/17,02:14:26,06,09,1, 11.9,1,1, 15.517, 10530.705, 448.689, 52899.207 25/06/17,02:14:26,07,09,1, 11.9,1,1, 15.517, 10530.705, 448.695, 52899.124 25/06/17,02:14:26,08,09,1, 11.9,1,1, 15.517, 10530.676, 448.677, 52899.206 25/06/17,02:14:26,09,09,1, 11.9,1,1, 15.517, 10530.688, 448.695, 52899.229 25/06/17,02:14:26,10,09,1, 11.9,1,1, 15.517, 10530.692, 448.681, 52899.201 25/06/17,02:14:26,11,09,1, 11.9,1,1, 15.517, 10530.687, 448.685, 52899.175 25/06/17,02:14:26,12,09,1, 11.9,1,1, 15.517, 10530.684, 448.697, 52899.167 25/06/17,02:14:26,13,09,1, 11.9,1,1, 15.517, 10530.698, 448.708, 52899.172 25/06/17,02:14:26,14,09,1, 11.9,1,1, 15.517, 10530.669, 448.665, 52899.178 25/06/17,02:14:26,15,09,1, 11.9,1,1, 15.517, 10530.652, 448.695, 52899.238 25/06/17,02:14:26,16,09,1, 11.9,1,1, 15.517, 10530.658, 448.700, 52899.261 25/06/17,02:14:26,17,09,1, 11.9,1,1, 15.517, 10530.665, 448.681, 52899.119 25/06/17,02:14:26,18,09,1, 11.9,1,1, 15.517, 10530.639, 448.699, 52899.248 25/06/17,02:14:26,19,09,1, 11.9,1,1, 15.517, 10530.625, 448.686, 52899.176 25/06/17,02:14:27,00,08,1, 11.9,1,1, 15.521, 10530.623, 448.686, 52899.176 25/06/17,02:14:27,01,08,1, 11.9,1,1, 15.521, 10530.634, 448.707, 52899.271 25/06/17,02:14:27,02,08,1, 11.9,1,1, 15.521, 10530.629, 448.687, 52899.185 25/06/17,02:14:27,03,08,1, 11.9,1,1, 15.521, 10530.653, 448.694, 52899.204 25/06/17,02:14:27,04,08,1, 11.9,1,1, 15.521, 10530.602, 448.705, 52899.187 25/06/17,02:14:27,05,08,1, 11.9,1,1, 15.521, 10530.617, 448.710, 52899.159 25/06/17,02:14:27,06,08,1, 11.9,1,1, 15.521, 10530.615, 448.695, 52899.251 25/06/17,02:14:27,07,08,1, 11.9,1,1, 15.521, 10530.620, 448.677, 52899.181 25/06/17,02:14:27,08,08,1, 11.9,1,1, 15.521, 10530.624, 448.677, 52899.248 25/06/17,02:14:27,09,08,1, 11.9,1,1, 15.521, 10530.605, 448.725, 52899.216 25/06/17,02:14:27,10,08,1, 11.9,1,1, 15.521, 10530.584, 448.680, 52899.210 25/06/17,02:14:27,11,08,1, 11.9,1,1, 15.521, 10530.588, 448.683, 52899.252 25/06/17,02:14:27,12,08,1, 11.9,1,1, 15.521, 10530.613, 448.671, 52899.249 25/06/17,02:14:27,13,08,1, 11.9,1,1, 15.521, 10530.582, 448.681, 52899.280 25/06/17,02:14:27,14,08,1, 11.9,1,1, 15.521, 10530.592, 448.660, 52899.269 25/06/17,02:14:27,15,08,1, 11.9,1,1, 15.521, 10530.596, 448.705, 52899.248 25/06/17,02:14:27,16,08,1, 11.9,1,1, 15.521, 10530.587, 448.674, 52899.231 25/06/17,02:14:27,17,08,1, 11.9,1,1, 15.521, 10530.618, 448.686, 52899.172 25/06/17,02:14:27,18,08,1, 11.9,1,1, 15.521, 10530.604, 448.694, 52899.179 25/06/17,02:14:27,19,08,1, 11.9,1,1, 15.521, 10530.568, 448.696, 52899.248 25/06/17,02:14:28,00,10,1, 11.9,1,1, 15.516, 10530.565, 448.696, 52899.248 25/06/17,02:14:28,01,10,1, 11.9,1,1, 15.516, 10530.567, 448.676, 52899.227 25/06/17,02:14:28,02,10,1, 11.9,1,1, 15.516, 10530.566, 448.686, 52899.211 25/06/17,02:14:28,03,10,1, 11.9,1,1, 15.516, 10530.567, 448.684, 52899.171 25/06/17,02:14:28,04,10,1, 11.9,1,1, 15.516, 10530.556, 448.699, 52899.175 25/06/17,02:14:28,05,10,1, 11.9,1,1, 15.516, 10530.557, 448.695, 52899.227 25/06/17,02:14:28,06,10,1, 11.9,1,1, 15.516, 10530.548, 448.687, 52899.209 25/06/17,02:14:28,07,10,1, 11.9,1,1, 15.516, 10530.550, 448.703, 52899.246 25/06/17,02:14:28,08,10,1, 11.9,1,1, 15.516, 10530.561, 448.684, 52899.210 25/06/17,02:14:28,09,10,1, 11.9,1,1, 15.516, 10530.539, 448.708, 52899.259 25/06/17,02:14:28,10,10,1, 11.9,1,1, 15.516, 10530.563, 448.672, 52899.246 25/06/17,02:14:28,11,10,1, 11.9,1,1, 15.516, 10530.519, 448.678, 52899.219 25/06/17,02:14:28,12,10,1, 11.9,1,1, 15.516, 10530.520, 448.679, 52899.186 25/06/17,02:14:28,13,10,1, 11.9,1,1, 15.516, 10530.517, 448.684, 52899.286 25/06/17,02:14:28,14,10,1, 11.9,1,1, 15.516, 10530.542, 448.672, 52899.234 25/06/17,02:14:28,15,10,1, 11.9,1,1, 15.516, 10530.513, 448.671, 52899.234 25/06/17,02:14:28,16,10,1, 11.9,1,1, 15.516, 10530.524, 448.667, 52899.215 25/06/17,02:14:28,17,10,1, 11.9,1,1, 15.516, 10530.523, 448.684, 52899.247 25/06/17,02:14:28,18,10,1, 11.9,1,1, 15.516, 10530.497, 448.671, 52899.222 25/06/17,02:14:28,19,10,1, 11.9,1,1, 15.516, 10530.487, 448.679, 52899.212 25/06/17,02:14:29,00,08,1, 11.8,1,1, 15.517, 10530.481, 448.679, 52899.212 25/06/17,02:14:29,01,08,1, 11.8,1,1, 15.517, 10530.482, 448.667, 52899.193 25/06/17,02:14:29,02,08,1, 11.8,1,1, 15.517, 10530.474, 448.679, 52899.235 25/06/17,02:14:29,03,08,1, 11.8,1,1, 15.517, 10530.461, 448.682, 52899.211 25/06/17,02:14:29,04,08,1, 11.8,1,1, 15.517, 10530.475, 448.676, 52899.261 25/06/17,02:14:29,05,08,1, 11.8,1,1, 15.517, 10530.474, 448.662, 52899.238 25/06/17,02:14:29,06,08,1, 11.8,1,1, 15.517, 10530.472, 448.686, 52899.309 25/06/17,02:14:29,07,08,1, 11.8,1,1, 15.517, 10530.447, 448.675, 52899.210 25/06/17,02:14:29,08,08,1, 11.8,1,1, 15.517, 10530.444, 448.704, 52899.255 25/06/17,02:14:29,09,08,1, 11.8,1,1, 15.517, 10530.454, 448.675, 52899.310 25/06/17,02:14:29,10,08,1, 11.8,1,1, 15.517, 10530.433, 448.683, 52899.314 25/06/17,02:14:29,11,08,1, 11.8,1,1, 15.517, 10530.410, 448.697, 52899.295 25/06/17,02:14:29,12,08,1, 11.8,1,1, 15.517, 10530.444, 448.677, 52899.179 25/06/17,02:14:29,13,08,1, 11.8,1,1, 15.517, 10530.414, 448.705, 52899.222 25/06/17,02:14:29,14,08,1, 11.8,1,1, 15.517, 10530.464, 448.717, 52899.265 25/06/17,02:14:29,15,08,1, 11.8,1,1, 15.517, 10530.429, 448.704, 52899.277 25/06/17,02:14:29,16,08,1, 11.8,1,1, 15.517, 10530.413, 448.692, 52899.227 25/06/17,02:14:29,17,08,1, 11.8,1,1, 15.517, 10530.425, 448.678, 52899.286 25/06/17,02:14:29,18,08,1, 11.8,1,1, 15.517, 10530.418, 448.711, 52899.242 25/06/17,02:14:29,19,08,1, 11.8,1,1, 15.517, 10530.408, 448.681, 52899.260 25/06/17,02:14:30,00,08,1, 11.9,1,1, 15.522, 10530.406, 448.681, 52899.260 25/06/17,02:14:30,01,08,1, 11.9,1,1, 15.522, 10530.395, 448.694, 52899.289 25/06/17,02:14:30,02,08,1, 11.9,1,1, 15.522, 10530.412, 448.689, 52899.283 25/06/17,02:14:30,03,08,1, 11.9,1,1, 15.522, 10530.411, 448.681, 52899.286 25/06/17,02:14:30,04,08,1, 11.9,1,1, 15.522, 10530.393, 448.700, 52899.255 25/06/17,02:14:30,05,08,1, 11.9,1,1, 15.522, 10530.397, 448.694, 52899.325 25/06/17,02:14:30,06,08,1, 11.9,1,1, 15.522, 10530.397, 448.686, 52899.221 25/06/17,02:14:30,07,08,1, 11.9,1,1, 15.522, 10530.397, 448.700, 52899.282 25/06/17,02:14:30,08,08,1, 11.9,1,1, 15.522, 10530.399, 448.680, 52899.264 25/06/17,02:14:30,09,08,1, 11.9,1,1, 15.522, 10530.383, 448.692, 52899.203 25/06/17,02:14:30,10,08,1, 11.9,1,1, 15.522, 10530.360, 448.711, 52899.269 25/06/17,02:14:30,11,08,1, 11.9,1,1, 15.522, 10530.386, 448.699, 52899.290 25/06/17,02:14:30,12,08,1, 11.9,1,1, 15.522, 10530.386, 448.692, 52899.336 25/06/17,02:14:30,13,08,1, 11.9,1,1, 15.522, 10530.392, 448.698, 52899.306 25/06/17,02:14:30,14,08,1, 11.9,1,1, 15.522, 10530.356, 448.688, 52899.238 25/06/17,02:14:30,15,08,1, 11.9,1,1, 15.522, 10530.350, 448.700, 52899.210 25/06/17,02:14:30,16,08,1, 11.9,1,1, 15.522, 10530.356, 448.709, 52899.242 25/06/17,02:14:30,17,08,1, 11.9,1,1, 15.522, 10530.348, 448.709, 52899.306 25/06/17,02:14:30,18,08,1, 11.9,1,1, 15.522, 10530.338, 448.688, 52899.258 25/06/17,02:14:30,19,08,1, 11.9,1,1, 15.522, 10530.353, 448.702, 52899.314 25/06/17,02:14:31,00,08,1, 12.0,1,1, 15.515, 10530.348, 448.702, 52899.314 25/06/17,02:14:31,01,08,1, 12.0,1,1, 15.515, 10530.329, 448.705, 52899.263 25/06/17,02:14:31,02,08,1, 12.0,1,1, 15.515, 10530.334, 448.710, 52899.275 25/06/17,02:14:31,03,08,1, 12.0,1,1, 15.515, 10530.324, 448.734, 52899.311 25/06/17,02:14:31,04,08,1, 12.0,1,1, 15.515, 10530.298, 448.700, 52899.266 25/06/17,02:14:31,05,08,1, 12.0,1,1, 15.515, 10530.314, 448.699, 52899.193 25/06/17,02:14:31,06,08,1, 12.0,1,1, 15.515, 10530.308, 448.716, 52899.273 25/06/17,02:14:31,07,08,1, 12.0,1,1, 15.515, 10530.320, 448.719, 52899.253 25/06/17,02:14:31,08,08,1, 12.0,1,1, 15.515, 10530.321, 448.710, 52899.167 25/06/17,02:14:31,09,08,1, 12.0,1,1, 15.515, 10530.323, 448.715, 52899.275 25/06/17,02:14:31,10,08,1, 12.0,1,1, 15.515, 10530.279, 448.744, 52899.294 25/06/17,02:14:31,11,08,1, 12.0,1,1, 15.515, 10530.282, 448.718, 52899.266 25/06/17,02:14:31,12,08,1, 12.0,1,1, 15.515, 10530.283, 448.719, 52899.275 25/06/17,02:14:31,13,08,1, 12.0,1,1, 15.515, 10530.300, 448.721, 52899.254 25/06/17,02:14:31,14,08,1, 12.0,1,1, 15.515, 10530.261, 448.724, 52899.313 25/06/17,02:14:31,15,08,1, 12.0,1,1, 15.515, 10530.285, 448.707, 52899.223 25/06/17,02:14:31,16,08,1, 12.0,1,1, 15.515, 10530.275, 448.723, 52899.201 25/06/17,02:14:31,17,08,1, 12.0,1,1, 15.515, 10530.291, 448.737, 52899.214 25/06/17,02:14:31,18,08,1, 12.0,1,1, 15.515, 10530.287, 448.733, 52899.278 25/06/17,02:14:31,19,08,1, 12.0,1,1, 15.515, 10530.272, 448.709, 52899.227 25/06/17,02:14:32,00,10,1, 11.9,1,1, 15.522, 10530.264, 448.709, 52899.227 25/06/17,02:14:32,01,10,1, 11.9,1,1, 15.522, 10530.287, 448.741, 52899.266 25/06/17,02:14:32,02,10,1, 11.9,1,1, 15.522, 10530.260, 448.736, 52899.275 25/06/17,02:14:32,03,10,1, 11.9,1,1, 15.522, 10530.232, 448.693, 52899.221 25/06/17,02:14:32,04,10,1, 11.9,1,1, 15.522, 10530.259, 448.738, 52899.304 25/06/17,02:14:32,05,10,1, 11.9,1,1, 15.522, 10530.258, 448.719, 52899.222 25/06/17,02:14:32,06,10,1, 11.9,1,1, 15.522, 10530.250, 448.751, 52899.234 25/06/17,02:14:32,07,10,1, 11.9,1,1, 15.522, 10530.259, 448.756, 52899.368 25/06/17,02:14:32,08,10,1, 11.9,1,1, 15.522, 10530.227, 448.731, 52899.309 25/06/17,02:14:32,09,10,1, 11.9,1,1, 15.522, 10530.264, 448.739, 52899.303 25/06/17,02:14:32,10,10,1, 11.9,1,1, 15.522, 10530.246, 448.762, 52899.309 25/06/17,02:14:32,11,10,1, 11.9,1,1, 15.522, 10530.256, 448.759, 52899.306 25/06/17,02:14:32,12,10,1, 11.9,1,1, 15.522, 10530.248, 448.766, 52899.316 25/06/17,02:14:32,13,10,1, 11.9,1,1, 15.522, 10530.241, 448.762, 52899.305 25/06/17,02:14:32,14,10,1, 11.9,1,1, 15.522, 10530.233, 448.768, 52899.259 25/06/17,02:14:32,15,10,1, 11.9,1,1, 15.522, 10530.206, 448.755, 52899.277 25/06/17,02:14:32,16,10,1, 11.9,1,1, 15.522, 10530.211, 448.777, 52899.309 25/06/17,02:14:32,17,10,1, 11.9,1,1, 15.522, 10530.205, 448.777, 52899.279 25/06/17,02:14:32,18,10,1, 11.9,1,1, 15.522, 10530.199, 448.774, 52899.324 25/06/17,02:14:32,19,10,1, 11.9,1,1, 15.522, 10530.224, 448.764, 52899.308 25/06/17,02:14:33,00,09,1, 12.0,1,1, 15.516, 10530.223, 448.764, 52899.308 25/06/17,02:14:33,01,09,1, 12.0,1,1, 15.516, 10530.188, 448.770, 52899.303 25/06/17,02:14:33,02,09,1, 12.0,1,1, 15.516, 10530.200, 448.766, 52899.345 25/06/17,02:14:33,03,09,1, 12.0,1,1, 15.516, 10530.200, 448.772, 52899.311 25/06/17,02:14:33,04,09,1, 12.0,1,1, 15.516, 10530.179, 448.775, 52899.373 25/06/17,02:14:33,05,09,1, 12.0,1,1, 15.516, 10530.207, 448.775, 52899.280 25/06/17,02:14:33,06,09,1, 12.0,1,1, 15.516, 10530.187, 448.778, 52899.231 25/06/17,02:14:33,07,09,1, 12.0,1,1, 15.516, 10530.194, 448.788, 52899.333 25/06/17,02:14:33,08,09,1, 12.0,1,1, 15.516, 10530.171, 448.769, 52899.321 25/06/17,02:14:33,09,09,1, 12.0,1,1, 15.516, 10530.196, 448.772, 52899.211 25/06/17,02:14:33,10,09,1, 12.0,1,1, 15.516, 10530.193, 448.774, 52899.267 25/06/17,02:14:33,11,09,1, 12.0,1,1, 15.516, 10530.192, 448.781, 52899.355 25/06/17,02:14:33,12,09,1, 12.0,1,1, 15.516, 10530.158, 448.794, 52899.277 25/06/17,02:14:33,13,09,1, 12.0,1,1, 15.516, 10530.144, 448.794, 52899.266 25/06/17,02:14:33,14,09,1, 12.0,1,1, 15.516, 10530.167, 448.783, 52899.269 25/06/17,02:14:33,15,09,1, 12.0,1,1, 15.516, 10530.170, 448.777, 52899.290 25/06/17,02:14:33,16,09,1, 12.0,1,1, 15.516, 10530.169, 448.795, 52899.335 25/06/17,02:14:33,17,09,1, 12.0,1,1, 15.516, 10530.158, 448.801, 52899.375 25/06/17,02:14:33,18,09,1, 12.0,1,1, 15.516, 10530.179, 448.829, 52899.279 25/06/17,02:14:33,19,09,1, 12.0,1,1, 15.516, 10530.175, 448.825, 52899.301 25/06/17,02:14:34,00,08,1, 11.9,1,1, 15.515, 10530.173, 448.825, 52899.301 25/06/17,02:14:34,01,08,1, 11.9,1,1, 15.515, 10530.162, 448.844, 52899.329 25/06/17,02:14:34,02,08,1, 11.9,1,1, 15.515, 10530.182, 448.814, 52899.264 25/06/17,02:14:34,03,08,1, 11.9,1,1, 15.515, 10530.145, 448.811, 52899.302 25/06/17,02:14:34,04,08,1, 11.9,1,1, 15.515, 10530.142, 448.817, 52899.331 25/06/17,02:14:34,05,08,1, 11.9,1,1, 15.515, 10530.158, 448.837, 52899.300 25/06/17,02:14:34,06,08,1, 11.9,1,1, 15.515, 10530.138, 448.835, 52899.295 25/06/17,02:14:34,07,08,1, 11.9,1,1, 15.515, 10530.123, 448.818, 52899.321 25/06/17,02:14:34,08,08,1, 11.9,1,1, 15.515, 10530.134, 448.830, 52899.303 25/06/17,02:14:34,09,08,1, 11.9,1,1, 15.515, 10530.123, 448.811, 52899.310 25/06/17,02:14:34,10,08,1, 11.9,1,1, 15.515, 10530.127, 448.845, 52899.356 25/06/17,02:14:34,11,08,1, 11.9,1,1, 15.515, 10530.139, 448.848, 52899.282 25/06/17,02:14:34,12,08,1, 11.9,1,1, 15.515, 10530.124, 448.849, 52899.323 25/06/17,02:14:34,13,08,1, 11.9,1,1, 15.515, 10530.134, 448.836, 52899.263 25/06/17,02:14:34,14,08,1, 11.9,1,1, 15.515, 10530.108, 448.852, 52899.291 25/06/17,02:14:34,15,08,1, 11.9,1,1, 15.515, 10530.102, 448.835, 52899.284 25/06/17,02:14:34,16,08,1, 11.9,1,1, 15.515, 10530.112, 448.846, 52899.367 25/06/17,02:14:34,17,08,1, 11.9,1,1, 15.515, 10530.110, 448.839, 52899.374 25/06/17,02:14:34,18,08,1, 11.9,1,1, 15.515, 10530.092, 448.837, 52899.295 25/06/17,02:14:34,19,08,1, 11.9,1,1, 15.515, 10530.115, 448.835, 52899.337 25/06/17,02:14:35,00,09,1, 12.0,1,1, 15.518, 10530.114, 448.835, 52899.337 25/06/17,02:14:35,01,09,1, 12.0,1,1, 15.518, 10530.102, 448.838, 52899.304 25/06/17,02:14:35,02,09,1, 12.0,1,1, 15.518, 10530.113, 448.839, 52899.278 25/06/17,02:14:35,03,09,1, 12.0,1,1, 15.518, 10530.062, 448.825, 52899.298 25/06/17,02:14:35,04,09,1, 12.0,1,1, 15.518, 10530.062, 448.848, 52899.285 25/06/17,02:14:35,05,09,1, 12.0,1,1, 15.518, 10530.073, 448.860, 52899.421 25/06/17,02:14:35,06,09,1, 12.0,1,1, 15.518, 10530.102, 448.869, 52899.311 25/06/17,02:14:35,07,09,1, 12.0,1,1, 15.518, 10530.081, 448.882, 52899.339 25/06/17,02:14:35,08,09,1, 12.0,1,1, 15.518, 10530.063, 448.875, 52899.292 25/06/17,02:14:35,09,09,1, 12.0,1,1, 15.518, 10530.066, 448.905, 52899.363 25/06/17,02:14:35,10,09,1, 12.0,1,1, 15.518, 10530.078, 448.904, 52899.360 25/06/17,02:14:35,11,09,1, 12.0,1,1, 15.518, 10530.068, 448.863, 52899.331 25/06/17,02:14:35,12,09,1, 12.0,1,1, 15.518, 10530.063, 448.877, 52899.244 25/06/17,02:14:35,13,09,1, 12.0,1,1, 15.518, 10530.059, 448.885, 52899.250 25/06/17,02:14:35,14,09,1, 12.0,1,1, 15.518, 10530.073, 448.901, 52899.283 25/06/17,02:14:35,15,09,1, 12.0,1,1, 15.518, 10530.053, 448.910, 52899.354 25/06/17,02:14:35,16,09,1, 12.0,1,1, 15.518, 10530.022, 448.883, 52899.307 25/06/17,02:14:35,17,09,1, 12.0,1,1, 15.518, 10530.029, 448.897, 52899.364 25/06/17,02:14:35,18,09,1, 12.0,1,1, 15.518, 10530.049, 448.911, 52899.402 25/06/17,02:14:35,19,09,1, 12.0,1,1, 15.518, 10530.023, 448.906, 52899.324 25/06/17,02:14:36,00,09,1, 11.9,1,1, 15.518, 10530.022, 448.906, 52899.324 25/06/17,02:14:36,01,09,1, 11.9,1,1, 15.518, 10530.036, 448.904, 52899.326 25/06/17,02:14:36,02,09,1, 11.9,1,1, 15.518, 10530.021, 448.903, 52899.372 25/06/17,02:14:36,03,09,1, 11.9,1,1, 15.518, 10530.034, 448.916, 52899.297 25/06/17,02:14:36,04,09,1, 11.9,1,1, 15.518, 10530.026, 448.914, 52899.361 25/06/17,02:14:36,05,09,1, 11.9,1,1, 15.518, 10530.014, 448.934, 52899.332 25/06/17,02:14:36,06,09,1, 11.9,1,1, 15.518, 10530.019, 448.947, 52899.311 25/06/17,02:14:36,07,09,1, 11.9,1,1, 15.518, 10530.020, 448.936, 52899.331 25/06/17,02:14:36,08,09,1, 11.9,1,1, 15.518, 10530.022, 448.972, 52899.291 25/06/17,02:14:36,09,09,1, 11.9,1,1, 15.518, 10530.023, 448.956, 52899.319 25/06/17,02:14:36,10,09,1, 11.9,1,1, 15.518, 10530.025, 448.929, 52899.348 25/06/17,02:14:36,11,09,1, 11.9,1,1, 15.518, 10530.000, 448.938, 52899.340 25/06/17,02:14:36,12,09,1, 11.9,1,1, 15.518, 10530.014, 448.941, 52899.303 25/06/17,02:14:36,13,09,1, 11.9,1,1, 15.518, 10530.005, 448.938, 52899.384 25/06/17,02:14:36,14,09,1, 11.9,1,1, 15.518, 10529.998, 448.934, 52899.384 25/06/17,02:14:36,15,09,1, 11.9,1,1, 15.518, 10530.005, 448.930, 52899.370 25/06/17,02:14:36,16,09,1, 11.9,1,1, 15.518, 10529.989, 448.950, 52899.368 25/06/17,02:14:36,17,09,1, 11.9,1,1, 15.518, 10529.977, 448.959, 52899.441 25/06/17,02:14:36,18,09,1, 11.9,1,1, 15.518, 10529.970, 448.938, 52899.294 25/06/17,02:14:36,19,09,1, 11.9,1,1, 15.518, 10529.966, 448.961, 52899.375 25/06/17,02:14:37,00,09,1, 11.9,1,1, 15.518, 10529.964, 448.961, 52899.375 25/06/17,02:14:37,01,09,1, 11.9,1,1, 15.518, 10529.965, 448.962, 52899.350 25/06/17,02:14:37,02,09,1, 11.9,1,1, 15.518, 10529.943, 448.986, 52899.357 25/06/17,02:14:37,03,09,1, 11.9,1,1, 15.518, 10529.929, 448.990, 52899.351 25/06/17,02:14:37,04,09,1, 11.9,1,1, 15.518, 10529.952, 448.981, 52899.407 25/06/17,02:14:37,05,09,1, 11.9,1,1, 15.518, 10529.956, 449.008, 52899.419 25/06/17,02:14:37,06,09,1, 11.9,1,1, 15.518, 10529.954, 448.993, 52899.432 25/06/17,02:14:37,07,09,1, 11.9,1,1, 15.518, 10529.927, 448.999, 52899.443 25/06/17,02:14:37,08,09,1, 11.9,1,1, 15.518, 10529.953, 449.007, 52899.332 25/06/17,02:14:37,09,09,1, 11.9,1,1, 15.518, 10529.937, 448.999, 52899.366 25/06/17,02:14:37,10,09,1, 11.9,1,1, 15.518, 10529.932, 449.001, 52899.405 25/06/17,02:14:37,11,09,1, 11.9,1,1, 15.518, 10529.937, 448.982, 52899.361 25/06/17,02:14:37,12,09,1, 11.9,1,1, 15.518, 10529.924, 448.997, 52899.352 25/06/17,02:14:37,13,09,1, 11.9,1,1, 15.518, 10529.931, 449.004, 52899.389 25/06/17,02:14:37,14,09,1, 11.9,1,1, 15.518, 10529.936, 449.019, 52899.371 25/06/17,02:14:37,15,09,1, 11.9,1,1, 15.518, 10529.924, 448.998, 52899.396 25/06/17,02:14:37,16,09,1, 11.9,1,1, 15.518, 10529.897, 449.019, 52899.381 25/06/17,02:14:37,17,09,1, 11.9,1,1, 15.518, 10529.913, 449.010, 52899.402 25/06/17,02:14:37,18,09,1, 11.9,1,1, 15.518, 10529.891, 449.029, 52899.370 25/06/17,02:14:37,19,09,1, 11.9,1,1, 15.518, 10529.905, 449.018, 52899.401 25/06/17,02:14:38,00,09,1, 11.9,1,1, 15.523, 10529.897, 449.018, 52899.401 25/06/17,02:14:38,01,09,1, 11.9,1,1, 15.523, 10529.894, 449.042, 52899.468 25/06/17,02:14:38,02,09,1, 11.9,1,1, 15.523, 10529.903, 449.050, 52899.402 25/06/17,02:14:38,03,09,1, 11.9,1,1, 15.523, 10529.892, 449.046, 52899.397 25/06/17,02:14:38,04,09,1, 11.9,1,1, 15.523, 10529.892, 449.036, 52899.381 25/06/17,02:14:38,05,09,1, 11.9,1,1, 15.523, 10529.873, 449.036, 52899.387 25/06/17,02:14:38,06,09,1, 11.9,1,1, 15.523, 10529.882, 449.043, 52899.450 25/06/17,02:14:38,07,09,1, 11.9,1,1, 15.523, 10529.876, 449.056, 52899.477 25/06/17,02:14:38,08,09,1, 11.9,1,1, 15.523, 10529.874, 449.057, 52899.385 25/06/17,02:14:38,09,09,1, 11.9,1,1, 15.523, 10529.889, 449.062, 52899.414 25/06/17,02:14:38,10,09,1, 11.9,1,1, 15.523, 10529.895, 449.055, 52899.329 25/06/17,02:14:38,11,09,1, 11.9,1,1, 15.523, 10529.875, 449.053, 52899.431 25/06/17,02:14:38,12,09,1, 11.9,1,1, 15.523, 10529.866, 449.056, 52899.438 25/06/17,02:14:38,13,09,1, 11.9,1,1, 15.523, 10529.884, 449.067, 52899.403 25/06/17,02:14:38,14,09,1, 11.9,1,1, 15.523, 10529.839, 449.097, 52899.407 25/06/17,02:14:38,15,09,1, 11.9,1,1, 15.523, 10529.870, 449.056, 52899.402 25/06/17,02:14:38,16,09,1, 11.9,1,1, 15.523, 10529.881, 449.073, 52899.386 25/06/17,02:14:38,17,09,1, 11.9,1,1, 15.523, 10529.844, 449.064, 52899.429 25/06/17,02:14:38,18,09,1, 11.9,1,1, 15.523, 10529.861, 449.069, 52899.377 25/06/17,02:14:38,19,09,1, 11.9,1,1, 15.523, 10529.842, 449.078, 52899.444 25/06/17,02:14:39,00,09,1, 11.9,1,1, 15.520, 10529.839, 449.078, 52899.444 25/06/17,02:14:39,01,09,1, 11.9,1,1, 15.520, 10529.846, 449.068, 52899.441 25/06/17,02:14:39,02,09,1, 11.9,1,1, 15.520, 10529.847, 449.084, 52899.460 25/06/17,02:14:39,03,09,1, 11.9,1,1, 15.520, 10529.831, 449.079, 52899.450 25/06/17,02:14:39,04,09,1, 11.9,1,1, 15.520, 10529.818, 449.077, 52899.438 25/06/17,02:14:39,05,09,1, 11.9,1,1, 15.520, 10529.855, 449.073, 52899.247 25/06/17,02:14:39,06,09,1, 11.9,1,1, 15.520, 10529.830, 449.087, 52899.433 25/06/17,02:14:39,07,09,1, 11.9,1,1, 15.520, 10529.825, 449.088, 52899.476 25/06/17,02:14:39,08,09,1, 11.9,1,1, 15.520, 10529.811, 449.089, 52899.465 25/06/17,02:14:39,09,09,1, 11.9,1,1, 15.520, 10529.798, 449.083, 52899.444 25/06/17,02:14:39,10,09,1, 11.9,1,1, 15.520, 10529.809, 449.106, 52899.421 25/06/17,02:14:39,11,09,1, 11.9,1,1, 15.520, 10529.816, 449.099, 52899.460 25/06/17,02:14:39,12,09,1, 11.9,1,1, 15.520, 10529.827, 449.072, 52899.414 25/06/17,02:14:39,13,09,1, 11.9,1,1, 15.520, 10529.790, 449.087, 52899.488 25/06/17,02:14:39,14,09,1, 11.9,1,1, 15.520, 10529.795, 449.094, 52899.403 25/06/17,02:14:39,15,09,1, 11.9,1,1, 15.520, 10529.833, 449.101, 52899.439 25/06/17,02:14:39,16,09,1, 11.9,1,1, 15.520, 10529.818, 449.121, 52899.484 25/06/17,02:14:39,17,09,1, 11.9,1,1, 15.520, 10529.801, 449.115, 52899.420 25/06/17,02:14:39,18,09,1, 11.9,1,1, 15.520, 10529.796, 449.107, 52899.504 25/06/17,02:14:39,19,09,1, 11.9,1,1, 15.520, 10529.802, 449.110, 52899.487 25/06/17,02:14:40,00,09,1, 11.9,1,1, 15.522, 10529.797, 449.110, 52899.487 25/06/17,02:14:40,01,09,1, 11.9,1,1, 15.522, 10529.789, 449.149, 52899.493 25/06/17,02:14:40,02,09,1, 11.9,1,1, 15.522, 10529.787, 449.117, 52899.428 25/06/17,02:14:40,03,09,1, 11.9,1,1, 15.522, 10529.800, 449.128, 52899.512 25/06/17,02:14:40,04,09,1, 11.9,1,1, 15.522, 10529.786, 449.107, 52899.430 25/06/17,02:14:40,05,09,1, 11.9,1,1, 15.522, 10529.778, 449.146, 52899.495 25/06/17,02:14:40,06,09,1, 11.9,1,1, 15.522, 10529.784, 449.143, 52899.428 25/06/17,02:14:40,07,09,1, 11.9,1,1, 15.522, 10529.776, 449.157, 52899.542 25/06/17,02:14:40,08,09,1, 11.9,1,1, 15.522, 10529.782, 449.130, 52899.432 25/06/17,02:14:40,09,09,1, 11.9,1,1, 15.522, 10529.798, 449.161, 52899.503 25/06/17,02:14:40,10,09,1, 11.9,1,1, 15.522, 10529.764, 449.141, 52899.467 25/06/17,02:14:40,11,09,1, 11.9,1,1, 15.522, 10529.757, 449.166, 52899.507 25/06/17,02:14:40,12,09,1, 11.9,1,1, 15.522, 10529.771, 449.165, 52899.452 25/06/17,02:14:40,13,09,1, 11.9,1,1, 15.522, 10529.746, 449.174, 52899.506 25/06/17,02:14:40,14,09,1, 11.9,1,1, 15.522, 10529.750, 449.173, 52899.498 25/06/17,02:14:40,15,09,1, 11.9,1,1, 15.522, 10529.736, 449.169, 52899.468 25/06/17,02:14:40,16,09,1, 11.9,1,1, 15.522, 10529.756, 449.165, 52899.435 25/06/17,02:14:40,17,09,1, 11.9,1,1, 15.522, 10529.780, 449.181, 52899.500 25/06/17,02:14:40,18,09,1, 11.9,1,1, 15.522, 10529.723, 449.176, 52899.507 25/06/17,02:14:40,19,09,1, 11.9,1,1, 15.522, 10529.726, 449.179, 52899.451 25/06/17,02:14:41,00,09,1, 12.0,1,1, 15.518, 10529.722, 449.179, 52899.451 25/06/17,02:14:41,01,09,1, 12.0,1,1, 15.518, 10529.719, 449.187, 52899.518 25/06/17,02:14:41,02,09,1, 12.0,1,1, 15.518, 10529.697, 449.170, 52899.460 25/06/17,02:14:41,03,09,1, 12.0,1,1, 15.518, 10529.711, 449.181, 52899.534 25/06/17,02:14:41,04,09,1, 12.0,1,1, 15.518, 10529.736, 449.190, 52899.459 25/06/17,02:14:41,05,09,1, 12.0,1,1, 15.518, 10529.709, 449.205, 52899.456 25/06/17,02:14:41,06,09,1, 12.0,1,1, 15.518, 10529.711, 449.199, 52899.463 25/06/17,02:14:41,07,09,1, 12.0,1,1, 15.518, 10529.714, 449.212, 52899.505 25/06/17,02:14:41,08,09,1, 12.0,1,1, 15.518, 10529.713, 449.177, 52899.475 25/06/17,02:14:41,09,09,1, 12.0,1,1, 15.518, 10529.716, 449.211, 52899.523 25/06/17,02:14:41,10,09,1, 12.0,1,1, 15.518, 10529.728, 449.188, 52899.470 25/06/17,02:14:41,11,09,1, 12.0,1,1, 15.518, 10529.715, 449.189, 52899.464 25/06/17,02:14:41,12,09,1, 12.0,1,1, 15.518, 10529.693, 449.200, 52899.483 25/06/17,02:14:41,13,09,1, 12.0,1,1, 15.518, 10529.702, 449.199, 52899.505 25/06/17,02:14:41,14,09,1, 12.0,1,1, 15.518, 10529.701, 449.189, 52899.515 25/06/17,02:14:41,15,09,1, 12.0,1,1, 15.518, 10529.700, 449.201, 52899.525 25/06/17,02:14:41,16,09,1, 12.0,1,1, 15.518, 10529.676, 449.218, 52899.515 25/06/17,02:14:41,17,09,1, 12.0,1,1, 15.518, 10529.701, 449.199, 52899.491 25/06/17,02:14:41,18,09,1, 12.0,1,1, 15.518, 10529.705, 449.238, 52899.460 25/06/17,02:14:41,19,09,1, 12.0,1,1, 15.518, 10529.666, 449.212, 52899.464 25/06/17,02:14:42,00,09,1, 12.0,1,1, 15.519, 10529.664, 449.212, 52899.464 25/06/17,02:14:42,01,09,1, 12.0,1,1, 15.519, 10529.680, 449.227, 52899.509 25/06/17,02:14:42,02,09,1, 12.0,1,1, 15.519, 10529.670, 449.242, 52899.534 25/06/17,02:14:42,03,09,1, 12.0,1,1, 15.519, 10529.656, 449.235, 52899.521 25/06/17,02:14:42,04,09,1, 12.0,1,1, 15.519, 10529.668, 449.238, 52899.508 25/06/17,02:14:42,05,09,1, 12.0,1,1, 15.519, 10529.649, 449.241, 52899.464 25/06/17,02:14:42,06,09,1, 12.0,1,1, 15.519, 10529.656, 449.248, 52899.443 25/06/17,02:14:42,07,09,1, 12.0,1,1, 15.519, 10529.654, 449.225, 52899.482 25/06/17,02:14:42,08,09,1, 12.0,1,1, 15.519, 10529.631, 449.248, 52899.525 25/06/17,02:14:42,09,09,1, 12.0,1,1, 15.519, 10529.638, 449.229, 52899.498 25/06/17,02:14:42,10,09,1, 12.0,1,1, 15.519, 10529.630, 449.241, 52899.495 25/06/17,02:14:42,11,09,1, 12.0,1,1, 15.519, 10529.631, 449.264, 52899.455 25/06/17,02:14:42,12,09,1, 12.0,1,1, 15.519, 10529.626, 449.255, 52899.523 25/06/17,02:14:42,13,09,1, 12.0,1,1, 15.519, 10529.623, 449.244, 52899.464 25/06/17,02:14:42,14,09,1, 12.0,1,1, 15.519, 10529.627, 449.289, 52899.526 25/06/17,02:14:42,15,09,1, 12.0,1,1, 15.519, 10529.629, 449.271, 52899.451 25/06/17,02:14:42,16,09,1, 12.0,1,1, 15.519, 10529.607, 449.253, 52899.447 25/06/17,02:14:42,17,09,1, 12.0,1,1, 15.519, 10529.608, 449.275, 52899.464 25/06/17,02:14:42,18,09,1, 12.0,1,1, 15.519, 10529.603, 449.292, 52899.498 25/06/17,02:14:42,19,09,1, 12.0,1,1, 15.519, 10529.625, 449.277, 52899.506 25/06/17,02:14:43,00,09,1, 11.9,1,1, 15.516, 10529.622, 449.277, 52899.506 25/06/17,02:14:43,01,09,1, 11.9,1,1, 15.516, 10529.589, 449.282, 52899.469 25/06/17,02:14:43,02,09,1, 11.9,1,1, 15.516, 10529.599, 449.296, 52899.483 25/06/17,02:14:43,03,09,1, 11.9,1,1, 15.516, 10529.605, 449.274, 52899.485 25/06/17,02:14:43,04,09,1, 11.9,1,1, 15.516, 10529.582, 449.284, 52899.476 25/06/17,02:14:43,05,09,1, 11.9,1,1, 15.516, 10529.573, 449.293, 52899.478 25/06/17,02:14:43,06,09,1, 11.9,1,1, 15.516, 10529.556, 449.276, 52899.429 25/06/17,02:14:43,07,09,1, 11.9,1,1, 15.516, 10529.587, 449.301, 52899.500 25/06/17,02:14:43,08,09,1, 11.9,1,1, 15.516, 10529.547, 449.309, 52899.525 25/06/17,02:14:43,09,09,1, 11.9,1,1, 15.516, 10529.571, 449.299, 52899.521 25/06/17,02:14:43,10,09,1, 11.9,1,1, 15.516, 10529.569, 449.322, 52899.503 25/06/17,02:14:43,11,09,1, 11.9,1,1, 15.516, 10529.564, 449.281, 52899.501 25/06/17,02:14:43,12,09,1, 11.9,1,1, 15.516, 10529.563, 449.304, 52899.504 25/06/17,02:14:43,13,09,1, 11.9,1,1, 15.516, 10529.561, 449.292, 52899.487 25/06/17,02:14:43,14,09,1, 11.9,1,1, 15.516, 10529.554, 449.313, 52899.499 25/06/17,02:14:43,15,09,1, 11.9,1,1, 15.516, 10529.547, 449.291, 52899.515 25/06/17,02:14:43,16,09,1, 11.9,1,1, 15.516, 10529.549, 449.294, 52899.503 25/06/17,02:14:43,17,09,1, 11.9,1,1, 15.516, 10529.554, 449.269, 52899.449 25/06/17,02:14:43,18,09,1, 11.9,1,1, 15.516, 10529.542, 449.292, 52899.586 25/06/17,02:14:43,19,09,1, 11.9,1,1, 15.516, 10529.555, 449.293, 52899.499 25/06/17,02:14:44,00,09,1, 11.9,1,1, 15.520, 10529.547, 449.293, 52899.499 25/06/17,02:14:44,01,09,1, 11.9,1,1, 15.520, 10529.525, 449.305, 52899.500 25/06/17,02:14:44,02,09,1, 11.9,1,1, 15.520, 10529.534, 449.303, 52899.532 25/06/17,02:14:44,03,09,1, 11.9,1,1, 15.520, 10529.531, 449.307, 52899.542 25/06/17,02:14:44,04,09,1, 11.9,1,1, 15.520, 10529.527, 449.314, 52899.502 25/06/17,02:14:44,05,09,1, 11.9,1,1, 15.520, 10529.508, 449.318, 52899.551 25/06/17,02:14:44,06,09,1, 11.9,1,1, 15.520, 10529.513, 449.305, 52899.478 25/06/17,02:14:44,07,09,1, 11.9,1,1, 15.520, 10529.514, 449.322, 52899.557 25/06/17,02:14:44,08,09,1, 11.9,1,1, 15.520, 10529.502, 449.320, 52899.540 25/06/17,02:14:44,09,09,1, 11.9,1,1, 15.520, 10529.499, 449.328, 52899.493 25/06/17,02:14:44,10,09,1, 11.9,1,1, 15.520, 10529.498, 449.331, 52899.489 25/06/17,02:14:44,11,09,1, 11.9,1,1, 15.520, 10529.486, 449.367, 52899.543 25/06/17,02:14:44,12,09,1, 11.9,1,1, 15.520, 10529.505, 449.339, 52899.456 25/06/17,02:14:44,13,09,1, 11.9,1,1, 15.520, 10529.494, 449.333, 52899.501 25/06/17,02:14:44,14,09,1, 11.9,1,1, 15.520, 10529.514, 449.311, 52899.467 25/06/17,02:14:44,15,09,1, 11.9,1,1, 15.520, 10529.496, 449.342, 52899.511 25/06/17,02:14:44,16,09,1, 11.9,1,1, 15.520, 10529.485, 449.331, 52899.512 25/06/17,02:14:44,17,09,1, 11.9,1,1, 15.520, 10529.485, 449.343, 52899.541 25/06/17,02:14:44,18,09,1, 11.9,1,1, 15.520, 10529.464, 449.320, 52899.552 25/06/17,02:14:44,19,09,1, 11.9,1,1, 15.520, 10529.450, 449.374, 52899.580 25/06/17,02:14:45,00,09,1, 12.0,1,1, 15.515, 10529.447, 449.374, 52899.580 25/06/17,02:14:45,01,09,1, 12.0,1,1, 15.515, 10529.466, 449.332, 52899.503 25/06/17,02:14:45,02,09,1, 12.0,1,1, 15.515, 10529.428, 449.334, 52899.616 25/06/17,02:14:45,03,09,1, 12.0,1,1, 15.515, 10529.440, 449.369, 52899.592 25/06/17,02:14:45,04,09,1, 12.0,1,1, 15.515, 10529.430, 449.350, 52899.552 25/06/17,02:14:45,05,09,1, 12.0,1,1, 15.515, 10529.470, 449.363, 52899.600 25/06/17,02:14:45,06,09,1, 12.0,1,1, 15.515, 10529.436, 449.355, 52899.488 25/06/17,02:14:45,07,09,1, 12.0,1,1, 15.515, 10529.435, 449.346, 52899.539 25/06/17,02:14:45,08,09,1, 12.0,1,1, 15.515, 10529.447, 449.381, 52899.559 25/06/17,02:14:45,09,09,1, 12.0,1,1, 15.515, 10529.447, 449.397, 52899.549 25/06/17,02:14:45,10,09,1, 12.0,1,1, 15.515, 10529.401, 449.383, 52899.497 25/06/17,02:14:45,11,09,1, 12.0,1,1, 15.515, 10529.431, 449.384, 52899.489 25/06/17,02:14:45,12,09,1, 12.0,1,1, 15.515, 10529.441, 449.406, 52899.535 25/06/17,02:14:45,13,09,1, 12.0,1,1, 15.515, 10529.414, 449.386, 52899.610 25/06/17,02:14:45,14,09,1, 12.0,1,1, 15.515, 10529.431, 449.395, 52899.512 25/06/17,02:14:45,15,09,1, 12.0,1,1, 15.515, 10529.427, 449.379, 52899.544 25/06/17,02:14:45,16,09,1, 12.0,1,1, 15.515, 10529.398, 449.397, 52899.585 25/06/17,02:14:45,17,09,1, 12.0,1,1, 15.515, 10529.411, 449.400, 52899.499 25/06/17,02:14:45,18,09,1, 12.0,1,1, 15.515, 10529.383, 449.372, 52899.555 25/06/17,02:14:45,19,09,1, 12.0,1,1, 15.515, 10529.378, 449.388, 52899.575 25/06/17,02:14:46,00,07,1, 11.9,1,1, 15.516, 10529.372, 449.388, 52899.575 25/06/17,02:14:46,01,07,1, 11.9,1,1, 15.516, 10529.384, 449.382, 52899.580 25/06/17,02:14:46,02,07,1, 11.9,1,1, 15.516, 10529.380, 449.387, 52899.503 25/06/17,02:14:46,03,07,1, 11.9,1,1, 15.516, 10529.363, 449.380, 52899.535 25/06/17,02:14:46,04,07,1, 11.9,1,1, 15.516, 10529.366, 449.381, 52899.592 25/06/17,02:14:46,05,07,1, 11.9,1,1, 15.516, 10529.376, 449.385, 52899.591 25/06/17,02:14:46,06,07,1, 11.9,1,1, 15.516, 10529.358, 449.386, 52899.508 25/06/17,02:14:46,07,07,1, 11.9,1,1, 15.516, 10529.373, 449.393, 52899.525 25/06/17,02:14:46,08,07,1, 11.9,1,1, 15.516, 10529.382, 449.389, 52899.602 25/06/17,02:14:46,09,07,1, 11.9,1,1, 15.516, 10529.365, 449.399, 52899.586 25/06/17,02:14:46,10,07,1, 11.9,1,1, 15.516, 10529.363, 449.384, 52899.567 25/06/17,02:14:46,11,07,1, 11.9,1,1, 15.516, 10529.350, 449.393, 52899.597 25/06/17,02:14:46,12,07,1, 11.9,1,1, 15.516, 10529.367, 449.399, 52899.516 25/06/17,02:14:46,13,07,1, 11.9,1,1, 15.516, 10529.345, 449.405, 52899.589 25/06/17,02:14:46,14,07,1, 11.9,1,1, 15.516, 10529.351, 449.402, 52899.575 25/06/17,02:14:46,15,07,1, 11.9,1,1, 15.516, 10529.343, 449.385, 52899.554 25/06/17,02:14:46,16,07,1, 11.9,1,1, 15.516, 10529.337, 449.422, 52899.486 25/06/17,02:14:46,17,07,1, 11.9,1,1, 15.516, 10529.337, 449.374, 52899.533 25/06/17,02:14:46,18,07,1, 11.9,1,1, 15.516, 10529.361, 449.408, 52899.565 25/06/17,02:14:46,19,07,1, 11.9,1,1, 15.516, 10529.357, 449.394, 52899.499 25/06/17,02:14:47,00,07,1, 11.9,1,1, 15.520, 10529.355, 449.394, 52899.499 25/06/17,02:14:47,01,07,1, 11.9,1,1, 15.520, 10529.332, 449.404, 52899.584 25/06/17,02:14:47,02,07,1, 11.9,1,1, 15.520, 10529.304, 449.399, 52899.486 25/06/17,02:14:47,03,07,1, 11.9,1,1, 15.520, 10529.324, 449.399, 52899.558 25/06/17,02:14:47,04,07,1, 11.9,1,1, 15.520, 10529.315, 449.389, 52899.585 25/06/17,02:14:47,05,07,1, 11.9,1,1, 15.520, 10529.305, 449.406, 52899.586 25/06/17,02:14:47,06,07,1, 11.9,1,1, 15.520, 10529.313, 449.407, 52899.543 25/06/17,02:14:47,07,07,1, 11.9,1,1, 15.520, 10529.310, 449.404, 52899.564 25/06/17,02:14:47,08,07,1, 11.9,1,1, 15.520, 10529.299, 449.407, 52899.585 25/06/17,02:14:47,09,07,1, 11.9,1,1, 15.520, 10529.309, 449.404, 52899.557 25/06/17,02:14:47,10,07,1, 11.9,1,1, 15.520, 10529.315, 449.398, 52899.599 25/06/17,02:14:47,11,07,1, 11.9,1,1, 15.520, 10529.288, 449.398, 52899.481 25/06/17,02:14:47,12,07,1, 11.9,1,1, 15.520, 10529.298, 449.407, 52899.535 25/06/17,02:14:47,13,07,1, 11.9,1,1, 15.520, 10529.329, 449.394, 52899.558 25/06/17,02:14:47,14,07,1, 11.9,1,1, 15.520, 10529.300, 449.382, 52899.535 25/06/17,02:14:47,15,07,1, 11.9,1,1, 15.520, 10529.297, 449.397, 52899.540 25/06/17,02:14:47,16,07,1, 11.9,1,1, 15.520, 10529.290, 449.410, 52899.552 25/06/17,02:14:47,17,07,1, 11.9,1,1, 15.520, 10529.286, 449.404, 52899.561 25/06/17,02:14:47,18,07,1, 11.9,1,1, 15.520, 10529.303, 449.404, 52899.557 25/06/17,02:14:47,19,07,1, 11.9,1,1, 15.520, 10529.275, 449.411, 52899.589 25/06/17,02:14:48,00,09,1, 11.9,1,1, 15.521, 10529.271, 449.411, 52899.589 25/06/17,02:14:48,01,09,1, 11.9,1,1, 15.521, 10529.290, 449.403, 52899.619 25/06/17,02:14:48,02,09,1, 11.9,1,1, 15.521, 10529.289, 449.415, 52899.631 25/06/17,02:14:48,03,09,1, 11.9,1,1, 15.521, 10529.281, 449.431, 52899.611 25/06/17,02:14:48,04,09,1, 11.9,1,1, 15.521, 10529.273, 449.419, 52899.580 25/06/17,02:14:48,05,09,1, 11.9,1,1, 15.521, 10529.251, 449.413, 52899.561 25/06/17,02:14:48,06,09,1, 11.9,1,1, 15.521, 10529.295, 449.389, 52899.512 25/06/17,02:14:48,07,09,1, 11.9,1,1, 15.521, 10529.270, 449.419, 52899.542 25/06/17,02:14:48,08,09,1, 11.9,1,1, 15.521, 10529.244, 449.422, 52899.610 25/06/17,02:14:48,09,09,1, 11.9,1,1, 15.521, 10529.286, 449.403, 52899.571 25/06/17,02:14:48,10,09,1, 11.9,1,1, 15.521, 10529.275, 449.414, 52899.543 25/06/17,02:14:48,11,09,1, 11.9,1,1, 15.521, 10529.263, 449.413, 52899.554 25/06/17,02:14:48,12,09,1, 11.9,1,1, 15.521, 10529.251, 449.407, 52899.533 25/06/17,02:14:48,13,09,1, 11.9,1,1, 15.521, 10529.246, 449.406, 52899.543 25/06/17,02:14:48,14,09,1, 11.9,1,1, 15.521, 10529.252, 449.423, 52899.593 25/06/17,02:14:48,15,09,1, 11.9,1,1, 15.521, 10529.260, 449.430, 52899.622 25/06/17,02:14:48,16,09,1, 11.9,1,1, 15.521, 10529.251, 449.415, 52899.562 25/06/17,02:14:48,17,09,1, 11.9,1,1, 15.521, 10529.237, 449.410, 52899.583 25/06/17,02:14:48,18,09,1, 11.9,1,1, 15.521, 10529.237, 449.422, 52899.554 25/06/17,02:14:48,19,09,1, 11.9,1,1, 15.521, 10529.227, 449.412, 52899.645 25/06/17,02:14:49,00,09,1, 11.9,1,1, 15.515, 10529.221, 449.412, 52899.645 25/06/17,02:14:49,01,09,1, 11.9,1,1, 15.515, 10529.261, 449.431, 52899.593 25/06/17,02:14:49,02,09,1, 11.9,1,1, 15.515, 10529.222, 449.404, 52899.622 25/06/17,02:14:49,03,09,1, 11.9,1,1, 15.515, 10529.202, 449.398, 52899.553 25/06/17,02:14:49,04,09,1, 11.9,1,1, 15.515, 10529.245, 449.419, 52899.624 25/06/17,02:14:49,05,09,1, 11.9,1,1, 15.515, 10529.226, 449.427, 52899.626 25/06/17,02:14:49,06,09,1, 11.9,1,1, 15.515, 10529.233, 449.425, 52899.564 25/06/17,02:14:49,07,09,1, 11.9,1,1, 15.515, 10529.226, 449.422, 52899.638 25/06/17,02:14:49,08,09,1, 11.9,1,1, 15.515, 10529.225, 449.422, 52899.542 25/06/17,02:14:49,09,09,1, 11.9,1,1, 15.515, 10529.227, 449.425, 52899.613 25/06/17,02:14:49,10,09,1, 11.9,1,1, 15.515, 10529.214, 449.424, 52899.634 25/06/17,02:14:49,11,09,1, 11.9,1,1, 15.515, 10529.213, 449.421, 52899.616 25/06/17,02:14:49,12,09,1, 11.9,1,1, 15.515, 10529.218, 449.420, 52899.609 25/06/17,02:14:49,13,09,1, 11.9,1,1, 15.515, 10529.232, 449.410, 52899.644 25/06/17,02:14:49,14,09,1, 11.9,1,1, 15.515, 10529.195, 449.413, 52899.635 25/06/17,02:14:49,15,09,1, 11.9,1,1, 15.515, 10529.206, 449.439, 52899.649 25/06/17,02:14:49,16,09,1, 11.9,1,1, 15.515, 10529.183, 449.405, 52899.580 25/06/17,02:14:49,17,09,1, 11.9,1,1, 15.515, 10529.204, 449.416, 52899.566 25/06/17,02:14:49,18,09,1, 11.9,1,1, 15.515, 10529.207, 449.400, 52899.585 25/06/17,02:14:49,19,09,1, 11.9,1,1, 15.515, 10529.196, 449.429, 52899.568 25/06/17,02:14:50,00,07,1, 12.0,1,1, 15.522, 10529.188, 449.429, 52899.568 25/06/17,02:14:50,01,07,1, 12.0,1,1, 15.522, 10529.207, 449.437, 52899.606 25/06/17,02:14:50,02,07,1, 12.0,1,1, 15.522, 10529.200, 449.431, 52899.546 25/06/17,02:14:50,03,07,1, 12.0,1,1, 15.522, 10529.191, 449.427, 52899.575 25/06/17,02:14:50,04,07,1, 12.0,1,1, 15.522, 10529.193, 449.429, 52899.602 25/06/17,02:14:50,05,07,1, 12.0,1,1, 15.522, 10529.180, 449.441, 52899.596 25/06/17,02:14:50,06,07,1, 12.0,1,1, 15.522, 10529.169, 449.436, 52899.625 25/06/17,02:14:50,07,07,1, 12.0,1,1, 15.522, 10529.194, 449.418, 52899.510 25/06/17,02:14:50,08,07,1, 12.0,1,1, 15.522, 10529.190, 449.406, 52899.560 25/06/17,02:14:50,09,07,1, 12.0,1,1, 15.522, 10529.190, 449.408, 52899.621 25/06/17,02:14:50,10,07,1, 12.0,1,1, 15.522, 10529.184, 449.461, 52899.586 25/06/17,02:14:50,11,07,1, 12.0,1,1, 15.522, 10529.173, 449.424, 52899.531 25/06/17,02:14:50,12,07,1, 12.0,1,1, 15.522, 10529.196, 449.432, 52899.611 25/06/17,02:14:50,13,07,1, 12.0,1,1, 15.522, 10529.148, 449.443, 52899.553 25/06/17,02:14:50,14,07,1, 12.0,1,1, 15.522, 10529.146, 449.442, 52899.580 25/06/17,02:14:50,15,07,1, 12.0,1,1, 15.522, 10529.157, 449.441, 52899.615 25/06/17,02:14:50,16,07,1, 12.0,1,1, 15.522, 10529.140, 449.449, 52899.722 25/06/17,02:14:50,17,07,1, 12.0,1,1, 15.522, 10529.120, 449.426, 52899.628 25/06/17,02:14:50,18,07,1, 12.0,1,1, 15.522, 10529.164, 449.444, 52899.597 25/06/17,02:14:50,19,07,1, 12.0,1,1, 15.522, 10529.178, 449.436, 52899.630 25/06/17,02:14:51,00,08,1, 11.9,1,1, 15.518, 10529.171, 449.436, 52899.630 25/06/17,02:14:51,01,08,1, 11.9,1,1, 15.518, 10529.169, 449.435, 52899.574 25/06/17,02:14:51,02,08,1, 11.9,1,1, 15.518, 10529.146, 449.424, 52899.561 25/06/17,02:14:51,03,08,1, 11.9,1,1, 15.518, 10529.110, 449.423, 52899.602 25/06/17,02:14:51,04,08,1, 11.9,1,1, 15.518, 10529.141, 449.452, 52899.589 25/06/17,02:14:51,05,08,1, 11.9,1,1, 15.518, 10529.134, 449.434, 52899.573 25/06/17,02:14:51,06,08,1, 11.9,1,1, 15.518, 10529.137, 449.435, 52899.597 25/06/17,02:14:51,07,08,1, 11.9,1,1, 15.518, 10529.117, 449.435, 52899.559 25/06/17,02:14:51,08,08,1, 11.9,1,1, 15.518, 10529.125, 449.443, 52899.607 25/06/17,02:14:51,09,08,1, 11.9,1,1, 15.518, 10529.132, 449.422, 52899.542 25/06/17,02:14:51,10,08,1, 11.9,1,1, 15.518, 10529.139, 449.470, 52899.568 25/06/17,02:14:51,11,08,1, 11.9,1,1, 15.518, 10529.130, 449.454, 52899.592 25/06/17,02:14:51,12,08,1, 11.9,1,1, 15.518, 10529.158, 449.462, 52899.552 25/06/17,02:14:51,13,08,1, 11.9,1,1, 15.518, 10529.121, 449.456, 52899.583 25/06/17,02:14:51,14,08,1, 11.9,1,1, 15.518, 10529.137, 449.457, 52899.648 25/06/17,02:14:51,15,08,1, 11.9,1,1, 15.518, 10529.126, 449.454, 52899.631 25/06/17,02:14:51,16,08,1, 11.9,1,1, 15.518, 10529.135, 449.462, 52899.648 25/06/17,02:14:51,17,08,1, 11.9,1,1, 15.518, 10529.122, 449.451, 52899.643 25/06/17,02:14:51,18,08,1, 11.9,1,1, 15.518, 10529.110, 449.455, 52899.584 25/06/17,02:14:51,19,08,1, 11.9,1,1, 15.518, 10529.113, 449.449, 52899.610 25/06/17,02:14:52,00,09,1, 12.0,1,1, 15.520, 10529.113, 449.449, 52899.610 25/06/17,02:14:52,01,09,1, 12.0,1,1, 15.520, 10529.141, 449.462, 52899.636 25/06/17,02:14:52,02,09,1, 12.0,1,1, 15.520, 10529.117, 449.449, 52899.620 25/06/17,02:14:52,03,09,1, 12.0,1,1, 15.520, 10529.144, 449.457, 52899.589 25/06/17,02:14:52,04,09,1, 12.0,1,1, 15.520, 10529.133, 449.473, 52899.649 25/06/17,02:14:52,05,09,1, 12.0,1,1, 15.520, 10529.129, 449.486, 52899.640 25/06/17,02:14:52,06,09,1, 12.0,1,1, 15.520, 10529.108, 449.459, 52899.558 25/06/17,02:14:52,07,09,1, 12.0,1,1, 15.520, 10529.097, 449.454, 52899.605 25/06/17,02:14:52,08,09,1, 12.0,1,1, 15.520, 10529.097, 449.477, 52899.571 25/06/17,02:14:52,09,09,1, 12.0,1,1, 15.520, 10529.090, 449.463, 52899.618 25/06/17,02:14:52,10,09,1, 12.0,1,1, 15.520, 10529.108, 449.477, 52899.626 25/06/17,02:14:52,11,09,1, 12.0,1,1, 15.520, 10529.111, 449.465, 52899.634 25/06/17,02:14:52,12,09,1, 12.0,1,1, 15.520, 10529.096, 449.487, 52899.589 25/06/17,02:14:52,13,09,1, 12.0,1,1, 15.520, 10529.104, 449.474, 52899.629 25/06/17,02:14:52,14,09,1, 12.0,1,1, 15.520, 10529.089, 449.478, 52899.577 25/06/17,02:14:52,15,09,1, 12.0,1,1, 15.520, 10529.113, 449.494, 52899.601 25/06/17,02:14:52,16,09,1, 12.0,1,1, 15.520, 10529.086, 449.471, 52899.629 25/06/17,02:14:52,17,09,1, 12.0,1,1, 15.520, 10529.103, 449.498, 52899.656 25/06/17,02:14:52,18,09,1, 12.0,1,1, 15.520, 10529.108, 449.466, 52899.617 25/06/17,02:14:52,19,09,1, 12.0,1,1, 15.520, 10529.118, 449.500, 52899.608 25/06/17,02:14:53,00,08,1, 12.0,1,1, 15.518, 10529.113, 449.500, 52899.608 25/06/17,02:14:53,01,08,1, 12.0,1,1, 15.518, 10529.091, 449.504, 52899.600 25/06/17,02:14:53,02,08,1, 12.0,1,1, 15.518, 10529.089, 449.504, 52899.628 25/06/17,02:14:53,03,08,1, 12.0,1,1, 15.518, 10529.082, 449.507, 52899.619 25/06/17,02:14:53,04,08,1, 12.0,1,1, 15.518, 10529.089, 449.528, 52899.623 25/06/17,02:14:53,05,08,1, 12.0,1,1, 15.518, 10529.090, 449.524, 52899.655 25/06/17,02:14:53,06,08,1, 12.0,1,1, 15.518, 10529.063, 449.498, 52899.587 25/06/17,02:14:53,07,08,1, 12.0,1,1, 15.518, 10529.085, 449.498, 52899.534 25/06/17,02:14:53,08,08,1, 12.0,1,1, 15.518, 10529.071, 449.499, 52899.616 25/06/17,02:14:53,09,08,1, 12.0,1,1, 15.518, 10529.073, 449.512, 52899.655 25/06/17,02:14:53,10,08,1, 12.0,1,1, 15.518, 10529.072, 449.495, 52899.585 25/06/17,02:14:53,11,08,1, 12.0,1,1, 15.518, 10529.056, 449.521, 52899.599 25/06/17,02:14:53,12,08,1, 12.0,1,1, 15.518, 10529.082, 449.513, 52899.627 25/06/17,02:14:53,13,08,1, 12.0,1,1, 15.518, 10529.064, 449.521, 52899.626 25/06/17,02:14:53,14,08,1, 12.0,1,1, 15.518, 10529.052, 449.493, 52899.621 25/06/17,02:14:53,15,08,1, 12.0,1,1, 15.518, 10529.051, 449.538, 52899.662 25/06/17,02:14:53,16,08,1, 12.0,1,1, 15.518, 10529.047, 449.504, 52899.676 25/06/17,02:14:53,17,08,1, 12.0,1,1, 15.518, 10529.069, 449.535, 52899.684 25/06/17,02:14:53,18,08,1, 12.0,1,1, 15.518, 10529.038, 449.513, 52899.657 25/06/17,02:14:53,19,08,1, 12.0,1,1, 15.518, 10529.046, 449.513, 52899.551 25/06/17,02:14:54,00,08,1, 11.9,1,1, 15.521, 10529.038, 449.513, 52899.551 25/06/17,02:14:54,01,08,1, 11.9,1,1, 15.521, 10529.053, 449.543, 52899.567 25/06/17,02:14:54,02,08,1, 11.9,1,1, 15.521, 10529.034, 449.524, 52899.649 25/06/17,02:14:54,03,08,1, 11.9,1,1, 15.521, 10529.052, 449.539, 52899.568 25/06/17,02:14:54,04,08,1, 11.9,1,1, 15.521, 10529.050, 449.530, 52899.569 25/06/17,02:14:54,05,08,1, 11.9,1,1, 15.521, 10529.025, 449.525, 52899.727 25/06/17,02:14:54,06,08,1, 11.9,1,1, 15.521, 10529.040, 449.563, 52899.673 25/06/17,02:14:54,07,08,1, 11.9,1,1, 15.521, 10529.045, 449.530, 52899.623 25/06/17,02:14:54,08,08,1, 11.9,1,1, 15.521, 10529.032, 449.534, 52899.660 25/06/17,02:14:54,09,08,1, 11.9,1,1, 15.521, 10529.025, 449.529, 52899.599 25/06/17,02:14:54,10,08,1, 11.9,1,1, 15.521, 10529.029, 449.532, 52899.687 25/06/17,02:14:54,11,08,1, 11.9,1,1, 15.521, 10529.024, 449.531, 52899.600 25/06/17,02:14:54,12,08,1, 11.9,1,1, 15.521, 10529.017, 449.561, 52899.658 25/06/17,02:14:54,13,08,1, 11.9,1,1, 15.521, 10529.019, 449.533, 52899.571 25/06/17,02:14:54,14,08,1, 11.9,1,1, 15.521, 10529.020, 449.545, 52899.673 25/06/17,02:14:54,15,08,1, 11.9,1,1, 15.521, 10528.998, 449.554, 52899.716 25/06/17,02:14:54,16,08,1, 11.9,1,1, 15.521, 10529.028, 449.554, 52899.615 25/06/17,02:14:54,17,08,1, 11.9,1,1, 15.521, 10529.001, 449.575, 52899.609 25/06/17,02:14:54,18,08,1, 11.9,1,1, 15.521, 10529.016, 449.566, 52899.593 25/06/17,02:14:54,19,08,1, 11.9,1,1, 15.521, 10529.027, 449.575, 52899.575 25/06/17,02:14:55,00,08,1, 11.9,1,1, 15.521, 10529.021, 449.575, 52899.575 25/06/17,02:14:55,01,08,1, 11.9,1,1, 15.521, 10529.017, 449.589, 52899.672 25/06/17,02:14:55,02,08,1, 11.9,1,1, 15.521, 10528.991, 449.585, 52899.622 25/06/17,02:14:55,03,08,1, 11.9,1,1, 15.521, 10529.005, 449.573, 52899.670 25/06/17,02:14:55,04,08,1, 11.9,1,1, 15.521, 10529.016, 449.581, 52899.639 25/06/17,02:14:55,05,08,1, 11.9,1,1, 15.521, 10528.986, 449.561, 52899.631 25/06/17,02:14:55,06,08,1, 11.9,1,1, 15.521, 10528.984, 449.581, 52899.616 25/06/17,02:14:55,07,08,1, 11.9,1,1, 15.521, 10528.994, 449.578, 52899.710 25/06/17,02:14:55,08,08,1, 11.9,1,1, 15.521, 10528.978, 449.601, 52899.660 25/06/17,02:14:55,09,08,1, 11.9,1,1, 15.521, 10528.973, 449.600, 52899.671 25/06/17,02:14:55,10,08,1, 11.9,1,1, 15.521, 10529.004, 449.590, 52899.626 25/06/17,02:14:55,11,08,1, 11.9,1,1, 15.521, 10528.979, 449.580, 52899.617 25/06/17,02:14:55,12,08,1, 11.9,1,1, 15.521, 10528.989, 449.605, 52899.619 25/06/17,02:14:55,13,08,1, 11.9,1,1, 15.521, 10528.986, 449.583, 52899.599 25/06/17,02:14:55,14,08,1, 11.9,1,1, 15.521, 10528.976, 449.597, 52899.600 25/06/17,02:14:55,15,08,1, 11.9,1,1, 15.521, 10528.956, 449.599, 52899.649 25/06/17,02:14:55,16,08,1, 11.9,1,1, 15.521, 10528.998, 449.588, 52899.677 25/06/17,02:14:55,17,08,1, 11.9,1,1, 15.521, 10528.978, 449.613, 52899.649 25/06/17,02:14:55,18,08,1, 11.9,1,1, 15.521, 10528.983, 449.603, 52899.607 25/06/17,02:14:55,19,08,1, 11.9,1,1, 15.521, 10529.003, 449.605, 52899.697 25/06/17,02:14:56,00,10,1, 11.9,1,1, 15.522, 10528.996, 449.605, 52899.697 25/06/17,02:14:56,01,10,1, 11.9,1,1, 15.522, 10528.960, 449.593, 52899.585 25/06/17,02:14:56,02,10,1, 11.9,1,1, 15.522, 10528.976, 449.601, 52899.587 25/06/17,02:14:56,03,10,1, 11.9,1,1, 15.522, 10528.974, 449.614, 52899.629 25/06/17,02:14:56,04,10,1, 11.9,1,1, 15.522, 10528.969, 449.631, 52899.682 25/06/17,02:14:56,05,10,1, 11.9,1,1, 15.522, 10528.945, 449.604, 52899.559 25/06/17,02:14:56,06,10,1, 11.9,1,1, 15.522, 10528.952, 449.611, 52899.696 25/06/17,02:14:56,07,10,1, 11.9,1,1, 15.522, 10528.944, 449.606, 52899.670 25/06/17,02:14:56,08,10,1, 11.9,1,1, 15.522, 10528.954, 449.611, 52899.657 25/06/17,02:14:56,09,10,1, 11.9,1,1, 15.522, 10528.940, 449.616, 52899.632 25/06/17,02:14:56,10,10,1, 11.9,1,1, 15.522, 10528.975, 449.605, 52899.691 25/06/17,02:14:56,11,10,1, 11.9,1,1, 15.522, 10528.956, 449.637, 52899.688 25/06/17,02:14:56,12,10,1, 11.9,1,1, 15.522, 10528.935, 449.625, 52899.627 25/06/17,02:14:56,13,10,1, 11.9,1,1, 15.522, 10528.946, 449.638, 52899.701 25/06/17,02:14:56,14,10,1, 11.9,1,1, 15.522, 10528.953, 449.630, 52899.562 25/06/17,02:14:56,15,10,1, 11.9,1,1, 15.522, 10528.972, 449.619, 52899.690 25/06/17,02:14:56,16,10,1, 11.9,1,1, 15.522, 10528.972, 449.614, 52899.599 25/06/17,02:14:56,17,10,1, 11.9,1,1, 15.522, 10528.925, 449.636, 52899.728 25/06/17,02:14:56,18,10,1, 11.9,1,1, 15.522, 10528.927, 449.634, 52899.637 25/06/17,02:14:56,19,10,1, 11.9,1,1, 15.522, 10528.933, 449.645, 52899.653 25/06/17,02:14:57,00,09,1, 11.9,1,1, 15.524, 10528.929, 449.645, 52899.653 25/06/17,02:14:57,01,09,1, 11.9,1,1, 15.524, 10528.929, 449.620, 52899.695 25/06/17,02:14:57,02,09,1, 11.9,1,1, 15.524, 10528.914, 449.881, 52900.846 25/06/17,02:14:57,03,09,1, 11.9,1,1, 15.524, 10528.934, 449.915, 52900.918 25/06/17,02:14:57,04,09,1, 11.9,1,1, 15.524, 10528.921, 449.898, 52901.000 25/06/17,02:14:57,05,09,1, 11.9,1,1, 15.524, 10528.936, 449.902, 52900.884 25/06/17,02:14:57,06,09,1, 11.9,1,1, 15.524, 10528.915, 449.912, 52900.870 25/06/17,02:14:57,07,09,1, 11.9,1,1, 15.524, 10528.911, 449.939, 52900.940 25/06/17,02:14:57,08,09,1, 11.9,1,1, 15.524, 10528.925, 449.906, 52900.938 25/06/17,02:14:57,09,09,1, 11.9,1,1, 15.524, 10528.920, 449.921, 52900.956 25/06/17,02:14:57,10,09,1, 11.9,1,1, 15.524, 10528.916, 449.933, 52900.981 25/06/17,02:14:57,11,09,1, 11.9,1,1, 15.524, 10528.912, 449.913, 52900.931 25/06/17,02:14:57,12,09,1, 11.9,1,1, 15.524, 10528.896, 449.921, 52900.951 25/06/17,02:14:57,13,09,1, 11.9,1,1, 15.524, 10528.918, 449.889, 52900.942 25/06/17,02:14:57,14,09,1, 11.9,1,1, 15.524, 10528.930, 449.917, 52900.858 25/06/17,02:14:57,15,09,1, 11.9,1,1, 15.524, 10528.900, 449.909, 52900.916 25/06/17,02:14:57,16,09,1, 11.9,1,1, 15.524, 10528.907, 449.916, 52900.931 25/06/17,02:14:57,17,09,1, 11.9,1,1, 15.524, 10528.905, 449.931, 52900.964 25/06/17,02:14:57,18,09,1, 11.9,1,1, 15.524, 10528.900, 449.932, 52900.902 25/06/17,02:14:57,19,09,1, 11.9,1,1, 15.524, 10528.901, 449.922, 52900.879 25/06/17,02:14:58,00,08,1, 11.9,1,1, 15.525, 10528.896, 449.922, 52900.879 25/06/17,02:14:58,01,08,1, 11.9,1,1, 15.525, 10528.894, 449.926, 52900.876 25/06/17,02:14:58,02,08,1, 11.9,1,1, 15.525, 10528.892, 449.952, 52900.916 25/06/17,02:14:58,03,08,1, 11.9,1,1, 15.525, 10528.908, 449.929, 52900.918 25/06/17,02:14:58,04,08,1, 11.9,1,1, 15.525, 10528.921, 449.946, 52900.978 25/06/17,02:14:58,05,08,1, 11.9,1,1, 15.525, 10528.873, 449.926, 52900.906 25/06/17,02:14:58,06,08,1, 11.9,1,1, 15.525, 10528.888, 449.949, 52900.973 25/06/17,02:14:58,07,08,1, 11.9,1,1, 15.525, 10528.910, 449.949, 52900.891 25/06/17,02:14:58,08,08,1, 11.9,1,1, 15.525, 10528.882, 449.971, 52900.901 25/06/17,02:14:58,09,08,1, 11.9,1,1, 15.525, 10528.877, 449.969, 52900.907 25/06/17,02:14:58,10,08,1, 11.9,1,1, 15.525, 10528.872, 449.985, 52900.942 25/06/17,02:14:58,11,08,1, 11.9,1,1, 15.525, 10528.878, 449.986, 52900.992 25/06/17,02:14:58,12,08,1, 11.9,1,1, 15.525, 10528.888, 449.954, 52900.979 25/06/17,02:14:58,13,08,1, 11.9,1,1, 15.525, 10528.862, 449.968, 52900.881 25/06/17,02:14:58,14,08,1, 11.9,1,1, 15.525, 10528.891, 449.959, 52900.860 25/06/17,02:14:58,15,08,1, 11.9,1,1, 15.525, 10528.886, 449.970, 52900.889 25/06/17,02:14:58,16,08,1, 11.9,1,1, 15.525, 10528.878, 449.969, 52900.925 25/06/17,02:14:58,17,08,1, 11.9,1,1, 15.525, 10528.857, 449.979, 52900.879 25/06/17,02:14:58,18,08,1, 11.9,1,1, 15.525, 10528.883, 449.990, 52900.945 25/06/17,02:14:58,19,08,1, 11.9,1,1, 15.525, 10528.875, 450.000, 52900.946 25/06/17,02:14:59,00,08,1, 12.0,1,1, 15.529, 10528.871, 450.000, 52900.946 25/06/17,02:14:59,01,08,1, 12.0,1,1, 15.529, 10528.887, 449.977, 52900.915 25/06/17,02:14:59,02,08,1, 12.0,1,1, 15.529, 10528.860, 449.999, 52901.009 25/06/17,02:14:59,03,08,1, 12.0,1,1, 15.529, 10528.842, 449.964, 52900.970 25/06/17,02:14:59,04,08,1, 12.0,1,1, 15.529, 10528.894, 449.983, 52900.911 25/06/17,02:14:59,05,08,1, 12.0,1,1, 15.529, 10528.851, 449.974, 52900.906 25/06/17,02:14:59,06,08,1, 12.0,1,1, 15.529, 10528.845, 449.970, 52900.948 25/06/17,02:14:59,07,08,1, 12.0,1,1, 15.529, 10528.871, 449.988, 52901.006 25/06/17,02:14:59,08,08,1, 12.0,1,1, 15.529, 10528.871, 449.990, 52900.957 25/06/17,02:14:59,09,08,1, 12.0,1,1, 15.529, 10528.866, 450.011, 52900.887 25/06/17,02:14:59,10,08,1, 12.0,1,1, 15.529, 10528.878, 450.004, 52900.942 25/06/17,02:14:59,11,08,1, 12.0,1,1, 15.529, 10528.851, 449.988, 52900.906 25/06/17,02:14:59,12,08,1, 12.0,1,1, 15.529, 10528.866, 450.005, 52900.930 25/06/17,02:14:59,13,08,1, 12.0,1,1, 15.529, 10528.875, 450.006, 52900.919 25/06/17,02:14:59,14,08,1, 12.0,1,1, 15.529, 10528.875, 450.013, 52900.870 25/06/17,02:14:59,15,08,1, 12.0,1,1, 15.529, 10528.861, 449.996, 52900.941 25/06/17,02:14:59,16,08,1, 12.0,1,1, 15.529, 10528.838, 450.002, 52900.974 25/06/17,02:14:59,17,08,1, 12.0,1,1, 15.529, 10528.826, 449.982, 52900.912 25/06/17,02:14:59,18,08,1, 12.0,1,1, 15.529, 10528.834, 450.000, 52900.981 25/06/17,02:14:59,19,08,1, 12.0,1,1, 15.529, 10528.864, 449.983, 52900.948 25/06/17,02:15:00,00,08,1, 11.9,1,1, 15.522, 10528.862, 449.983, 52900.948 25/06/17,02:15:00,01,08,1, 11.9,1,1, 15.522, 10528.855, 449.997, 52900.892 25/06/17,02:15:00,02,08,1, 11.9,1,1, 15.522, 10528.860, 449.753, 52899.759 25/06/17,02:15:00,03,08,1, 11.9,1,1, 15.522, 10528.857, 449.728, 52899.628 25/06/17,02:15:00,04,08,1, 11.9,1,1, 15.522, 10528.844, 449.717, 52899.631 25/06/17,02:15:00,05,08,1, 11.9,1,1, 15.522, 10528.840, 449.745, 52899.580 25/06/17,02:15:00,06,08,1, 11.9,1,1, 15.522, 10528.848, 449.739, 52899.653 25/06/17,02:15:00,07,08,1, 11.9,1,1, 15.522, 10528.839, 449.745, 52899.694 25/06/17,02:15:00,08,08,1, 11.9,1,1, 15.522, 10528.844, 449.759, 52899.751 25/06/17,02:15:00,09,08,1, 11.9,1,1, 15.522, 10528.871, 449.758, 52899.657 25/06/17,02:15:00,10,08,1, 11.9,1,1, 15.522, 10528.865, 449.733, 52899.636 25/06/17,02:15:00,11,08,1, 11.9,1,1, 15.522, 10528.844, 449.734, 52899.698 25/06/17,02:15:00,12,08,1, 11.9,1,1, 15.522, 10528.836, 449.749, 52899.683 25/06/17,02:15:00,13,08,1, 11.9,1,1, 15.522, 10528.840, 449.749, 52899.645 25/06/17,02:15:00,14,08,1, 11.9,1,1, 15.522, 10528.843, 449.750, 52899.696 25/06/17,02:15:00,15,08,1, 11.9,1,1, 15.522, 10528.858, 449.768, 52899.654 25/06/17,02:15:00,16,08,1, 11.9,1,1, 15.522, 10528.864, 449.755, 52899.615 25/06/17,02:15:00,17,08,1, 11.9,1,1, 15.522, 10528.854, 449.740, 52899.618 25/06/17,02:15:00,18,08,1, 11.9,1,1, 15.522, 10528.843, 449.745, 52899.636 25/06/17,02:15:00,19,08,1, 11.9,1,1, 15.522, 10528.867, 449.781, 52899.635 25/06/17,02:15:01,00,08,1, 11.9,1,1, 15.518, 10528.862, 449.781, 52899.635 25/06/17,02:15:01,01,08,1, 11.9,1,1, 15.518, 10528.836, 449.768, 52899.683 25/06/17,02:15:01,02,08,1, 11.9,1,1, 15.518, 10528.827, 449.774, 52899.618 25/06/17,02:15:01,03,08,1, 11.9,1,1, 15.518, 10528.840, 449.761, 52899.593 25/06/17,02:15:01,04,08,1, 11.9,1,1, 15.518, 10528.849, 449.803, 52899.720 25/06/17,02:15:01,05,08,1, 11.9,1,1, 15.518, 10528.848, 449.772, 52899.652 25/06/17,02:15:01,06,08,1, 11.9,1,1, 15.518, 10528.820, 449.772, 52899.692 25/06/17,02:15:01,07,08,1, 11.9,1,1, 15.518, 10528.822, 449.777, 52899.664 25/06/17,02:15:01,08,08,1, 11.9,1,1, 15.518, 10528.836, 449.757, 52899.708 25/06/17,02:15:01,09,08,1, 11.9,1,1, 15.518, 10528.831, 449.791, 52899.728 25/06/17,02:15:01,10,08,1, 11.9,1,1, 15.518, 10528.847, 449.764, 52899.645 25/06/17,02:15:01,11,08,1, 11.9,1,1, 15.518, 10528.839, 449.774, 52899.742 25/06/17,02:15:01,12,08,1, 11.9,1,1, 15.518, 10528.821, 449.789, 52899.688 25/06/17,02:15:01,13,08,1, 11.9,1,1, 15.518, 10528.804, 449.805, 52899.642 25/06/17,02:15:01,14,08,1, 11.9,1,1, 15.518, 10528.823, 449.804, 52899.705 25/06/17,02:15:01,15,08,1, 11.9,1,1, 15.518, 10528.825, 449.785, 52899.610 25/06/17,02:15:01,16,08,1, 11.9,1,1, 15.518, 10528.838, 449.811, 52899.717 25/06/17,02:15:01,17,08,1, 11.9,1,1, 15.518, 10528.846, 449.796, 52899.701 25/06/17,02:15:01,18,08,1, 11.9,1,1, 15.518, 10528.827, 449.784, 52899.692 25/06/17,02:15:01,19,08,1, 11.9,1,1, 15.518, 10528.804, 449.776, 52899.658 25/06/17,02:15:02,00,09,1, 12.0,1,1, 15.517, 10528.796, 449.776, 52899.658 25/06/17,02:15:02,01,09,1, 12.0,1,1, 15.517, 10528.827, 449.793, 52899.660 25/06/17,02:15:02,02,09,1, 12.0,1,1, 15.517, 10528.847, 449.814, 52899.736 25/06/17,02:15:02,03,09,1, 12.0,1,1, 15.517, 10528.823, 449.830, 52899.629 25/06/17,02:15:02,04,09,1, 12.0,1,1, 15.517, 10528.829, 449.786, 52899.624 25/06/17,02:15:02,05,09,1, 12.0,1,1, 15.517, 10528.833, 449.796, 52899.663 25/06/17,02:15:02,06,09,1, 12.0,1,1, 15.517, 10528.833, 449.799, 52899.712 25/06/17,02:15:02,07,09,1, 12.0,1,1, 15.517, 10528.814, 449.801, 52899.736 25/06/17,02:15:02,08,09,1, 12.0,1,1, 15.517, 10528.813, 449.800, 52899.634 25/06/17,02:15:02,09,09,1, 12.0,1,1, 15.517, 10528.848, 449.814, 52899.654 25/06/17,02:15:02,10,09,1, 12.0,1,1, 15.517, 10528.833, 449.821, 52899.661 25/06/17,02:15:02,11,09,1, 12.0,1,1, 15.517, 10528.822, 449.805, 52899.593 25/06/17,02:15:02,12,09,1, 12.0,1,1, 15.517, 10528.817, 449.807, 52899.695 25/06/17,02:15:02,13,09,1, 12.0,1,1, 15.517, 10528.822, 449.823, 52899.739 25/06/17,02:15:02,14,09,1, 12.0,1,1, 15.517, 10528.794, 449.815, 52899.709 25/06/17,02:15:02,15,09,1, 12.0,1,1, 15.517, 10528.809, 449.776, 52899.647 25/06/17,02:15:02,16,09,1, 12.0,1,1, 15.517, 10528.809, 449.797, 52899.659 25/06/17,02:15:02,17,09,1, 12.0,1,1, 15.517, 10528.824, 449.826, 52899.663 25/06/17,02:15:02,18,09,1, 12.0,1,1, 15.517, 10528.835, 449.829, 52899.702 25/06/17,02:15:02,19,09,1, 12.0,1,1, 15.517, 10528.798, 449.808, 52899.729 25/06/17,02:15:03,00,09,1, 11.9,1,1, 15.516, 10528.796, 449.808, 52899.729 25/06/17,02:15:03,01,09,1, 11.9,1,1, 15.516, 10528.805, 449.816, 52899.670 25/06/17,02:15:03,02,09,1, 11.9,1,1, 15.516, 10528.819, 449.818, 52899.669 25/06/17,02:15:03,03,09,1, 11.9,1,1, 15.516, 10528.829, 449.845, 52899.759 25/06/17,02:15:03,04,09,1, 11.9,1,1, 15.516, 10528.803, 449.826, 52899.720 25/06/17,02:15:03,05,09,1, 11.9,1,1, 15.516, 10528.818, 449.832, 52899.781 25/06/17,02:15:03,06,09,1, 11.9,1,1, 15.516, 10528.786, 449.833, 52899.640 25/06/17,02:15:03,07,09,1, 11.9,1,1, 15.516, 10528.796, 449.853, 52899.701 25/06/17,02:15:03,08,09,1, 11.9,1,1, 15.516, 10528.815, 449.835, 52899.680 25/06/17,02:15:03,09,09,1, 11.9,1,1, 15.516, 10528.795, 449.799, 52899.681 25/06/17,02:15:03,10,09,1, 11.9,1,1, 15.516, 10528.781, 449.850, 52899.717 25/06/17,02:15:03,11,09,1, 11.9,1,1, 15.516, 10528.779, 449.847, 52899.692 25/06/17,02:15:03,12,09,1, 11.9,1,1, 15.516, 10528.768, 449.844, 52899.739 25/06/17,02:15:03,13,09,1, 11.9,1,1, 15.516, 10528.801, 449.835, 52899.699 25/06/17,02:15:03,14,09,1, 11.9,1,1, 15.516, 10528.798, 449.827, 52899.673 25/06/17,02:15:03,15,09,1, 11.9,1,1, 15.516, 10528.801, 449.828, 52899.694 25/06/17,02:15:03,16,09,1, 11.9,1,1, 15.516, 10528.783, 449.821, 52899.763 25/06/17,02:15:03,17,09,1, 11.9,1,1, 15.516, 10528.782, 449.842, 52899.627 25/06/17,02:15:03,18,09,1, 11.9,1,1, 15.516, 10528.788, 449.838, 52899.665 25/06/17,02:15:03,19,09,1, 11.9,1,1, 15.516, 10528.778, 449.868, 52899.746 25/06/17,02:15:04,00,09,1, 11.9,1,1, 15.522, 10528.771, 449.868, 52899.746 25/06/17,02:15:04,01,09,1, 11.9,1,1, 15.522, 10528.777, 449.846, 52899.641 25/06/17,02:15:04,02,09,1, 11.9,1,1, 15.522, 10528.770, 449.878, 52899.704 25/06/17,02:15:04,03,09,1, 11.9,1,1, 15.522, 10528.775, 449.863, 52899.681 25/06/17,02:15:04,04,09,1, 11.9,1,1, 15.522, 10528.796, 449.866, 52899.744 25/06/17,02:15:04,05,09,1, 11.9,1,1, 15.522, 10528.780, 449.840, 52899.754 25/06/17,02:15:04,06,09,1, 11.9,1,1, 15.522, 10528.780, 449.848, 52899.677 25/06/17,02:15:04,07,09,1, 11.9,1,1, 15.522, 10528.777, 449.852, 52899.658 25/06/17,02:15:04,08,09,1, 11.9,1,1, 15.522, 10528.773, 449.853, 52899.750 25/06/17,02:15:04,09,09,1, 11.9,1,1, 15.522, 10528.760, 449.856, 52899.711 25/06/17,02:15:04,10,09,1, 11.9,1,1, 15.522, 10528.784, 449.843, 52899.649 25/06/17,02:15:04,11,09,1, 11.9,1,1, 15.522, 10528.757, 449.862, 52899.696 25/06/17,02:15:04,12,09,1, 11.9,1,1, 15.522, 10528.760, 449.849, 52899.698 25/06/17,02:15:04,13,09,1, 11.9,1,1, 15.522, 10528.769, 449.868, 52899.677 25/06/17,02:15:04,14,09,1, 11.9,1,1, 15.522, 10528.746, 449.880, 52899.715 25/06/17,02:15:04,15,09,1, 11.9,1,1, 15.522, 10528.750, 449.861, 52899.683 25/06/17,02:15:04,16,09,1, 11.9,1,1, 15.522, 10528.748, 449.880, 52899.704 25/06/17,02:15:04,17,09,1, 11.9,1,1, 15.522, 10528.744, 449.883, 52899.729 25/06/17,02:15:04,18,09,1, 11.9,1,1, 15.522, 10528.755, 449.862, 52899.706 25/06/17,02:15:04,19,09,1, 11.9,1,1, 15.522, 10528.773, 449.884, 52899.655 25/06/17,02:15:05,00,09,1, 11.9,1,1, 15.516, 10528.771, 449.884, 52899.655 25/06/17,02:15:05,01,09,1, 11.9,1,1, 15.516, 10528.774, 449.882, 52899.761 25/06/17,02:15:05,02,09,1, 11.9,1,1, 15.516, 10528.739, 449.854, 52899.731 25/06/17,02:15:05,03,09,1, 11.9,1,1, 15.516, 10528.747, 449.885, 52899.758 25/06/17,02:15:05,04,09,1, 11.9,1,1, 15.516, 10528.766, 449.894, 52899.638 25/06/17,02:15:05,05,09,1, 11.9,1,1, 15.516, 10528.728, 449.881, 52899.706 25/06/17,02:15:05,06,09,1, 11.9,1,1, 15.516, 10528.749, 449.892, 52899.714 25/06/17,02:15:05,07,09,1, 11.9,1,1, 15.516, 10528.720, 449.881, 52899.732 25/06/17,02:15:05,08,09,1, 11.9,1,1, 15.516, 10528.730, 449.894, 52899.671 25/06/17,02:15:05,09,09,1, 11.9,1,1, 15.516, 10528.723, 449.900, 52899.739 25/06/17,02:15:05,10,09,1, 11.9,1,1, 15.516, 10528.723, 449.876, 52899.718 25/06/17,02:15:05,11,09,1, 11.9,1,1, 15.516, 10528.722, 449.888, 52899.654 25/06/17,02:15:05,12,09,1, 11.9,1,1, 15.516, 10528.704, 449.875, 52899.739 25/06/17,02:15:05,13,09,1, 11.9,1,1, 15.516, 10528.705, 449.870, 52899.667 25/06/17,02:15:05,14,09,1, 11.9,1,1, 15.516, 10528.710, 449.885, 52899.689 25/06/17,02:15:05,15,09,1, 11.9,1,1, 15.516, 10528.732, 449.903, 52899.739 25/06/17,02:15:05,16,09,1, 11.9,1,1, 15.516, 10528.712, 449.901, 52899.726 25/06/17,02:15:05,17,09,1, 11.9,1,1, 15.516, 10528.746, 449.887, 52899.735 25/06/17,02:15:05,18,09,1, 11.9,1,1, 15.516, 10528.729, 449.864, 52899.685 25/06/17,02:15:05,19,09,1, 11.9,1,1, 15.516, 10528.717, 449.916, 52899.679 25/06/17,02:15:06,00,09,1, 12.0,1,1, 15.522, 10528.712, 449.916, 52899.679 25/06/17,02:15:06,01,09,1, 12.0,1,1, 15.522, 10528.719, 449.885, 52899.709 25/06/17,02:15:06,02,09,1, 12.0,1,1, 15.522, 10528.730, 449.915, 52899.722 25/06/17,02:15:06,03,09,1, 12.0,1,1, 15.522, 10528.711, 449.891, 52899.716 25/06/17,02:15:06,04,09,1, 12.0,1,1, 15.522, 10528.708, 449.883, 52899.665 25/06/17,02:15:06,05,09,1, 12.0,1,1, 15.522, 10528.710, 449.902, 52899.684 25/06/17,02:15:06,06,09,1, 12.0,1,1, 15.522, 10528.681, 449.889, 52899.629 25/06/17,02:15:06,07,09,1, 12.0,1,1, 15.522, 10528.696, 449.897, 52899.635 25/06/17,02:15:06,08,09,1, 12.0,1,1, 15.522, 10528.685, 449.916, 52899.703 25/06/17,02:15:06,09,09,1, 12.0,1,1, 15.522, 10528.714, 449.903, 52899.661 25/06/17,02:15:06,10,09,1, 12.0,1,1, 15.522, 10528.682, 449.897, 52899.709 25/06/17,02:15:06,11,09,1, 12.0,1,1, 15.522, 10528.672, 449.891, 52899.634 25/06/17,02:15:06,12,09,1, 12.0,1,1, 15.522, 10528.678, 449.912, 52899.685 25/06/17,02:15:06,13,09,1, 12.0,1,1, 15.522, 10528.690, 449.905, 52899.630 25/06/17,02:15:06,14,09,1, 12.0,1,1, 15.522, 10528.684, 449.905, 52899.640 25/06/17,02:15:06,15,09,1, 12.0,1,1, 15.522, 10528.660, 449.926, 52899.700 25/06/17,02:15:06,16,09,1, 12.0,1,1, 15.522, 10528.671, 449.898, 52899.681 25/06/17,02:15:06,17,09,1, 12.0,1,1, 15.522, 10528.674, 449.907, 52899.689 25/06/17,02:15:06,18,09,1, 12.0,1,1, 15.522, 10528.676, 449.909, 52899.678 25/06/17,02:15:06,19,09,1, 12.0,1,1, 15.522, 10528.660, 449.923, 52899.695 25/06/17,02:15:07,00,09,1, 11.9,1,1, 15.519, 10528.654, 449.923, 52899.695 25/06/17,02:15:07,01,09,1, 11.9,1,1, 15.519, 10528.668, 449.937, 52899.690 25/06/17,02:15:07,02,09,1, 11.9,1,1, 15.519, 10528.692, 449.937, 52899.670 25/06/17,02:15:07,03,09,1, 11.9,1,1, 15.519, 10528.662, 449.905, 52899.744 25/06/17,02:15:07,04,09,1, 11.9,1,1, 15.519, 10528.659, 449.919, 52899.776 25/06/17,02:15:07,05,09,1, 11.9,1,1, 15.519, 10528.648, 449.925, 52899.662 25/06/17,02:15:07,06,09,1, 11.9,1,1, 15.519, 10528.658, 449.921, 52899.710 25/06/17,02:15:07,07,09,1, 11.9,1,1, 15.519, 10528.630, 449.933, 52899.706 25/06/17,02:15:07,08,09,1, 11.9,1,1, 15.519, 10528.620, 449.973, 52899.720 25/06/17,02:15:07,09,09,1, 11.9,1,1, 15.519, 10528.644, 449.956, 52899.780 25/06/17,02:15:07,10,09,1, 11.9,1,1, 15.519, 10528.629, 449.943, 52899.752 25/06/17,02:15:07,11,09,1, 11.9,1,1, 15.519, 10528.615, 449.927, 52899.764 25/06/17,02:15:07,12,09,1, 11.9,1,1, 15.519, 10528.626, 449.957, 52899.692 25/06/17,02:15:07,13,09,1, 11.9,1,1, 15.519, 10528.640, 449.924, 52899.706 25/06/17,02:15:07,14,09,1, 11.9,1,1, 15.519, 10528.615, 449.943, 52899.785 25/06/17,02:15:07,15,09,1, 11.9,1,1, 15.519, 10528.621, 449.945, 52899.749 25/06/17,02:15:07,16,09,1, 11.9,1,1, 15.519, 10528.588, 449.936, 52899.744 25/06/17,02:15:07,17,09,1, 11.9,1,1, 15.519, 10528.609, 449.942, 52899.705 25/06/17,02:15:07,18,09,1, 11.9,1,1, 15.519, 10528.614, 449.930, 52899.692 25/06/17,02:15:07,19,09,1, 11.9,1,1, 15.519, 10528.592, 449.936, 52899.752 25/06/17,02:15:08,00,09,1, 11.9,1,1, 15.521, 10528.587, 449.936, 52899.752 25/06/17,02:15:08,01,09,1, 11.9,1,1, 15.521, 10528.609, 449.931, 52899.634 25/06/17,02:15:08,02,09,1, 11.9,1,1, 15.521, 10528.594, 449.965, 52899.751 25/06/17,02:15:08,03,09,1, 11.9,1,1, 15.521, 10528.608, 449.958, 52899.644 25/06/17,02:15:08,04,09,1, 11.9,1,1, 15.521, 10528.587, 449.944, 52899.721 25/06/17,02:15:08,05,09,1, 11.9,1,1, 15.521, 10528.590, 449.949, 52899.688 25/06/17,02:15:08,06,09,1, 11.9,1,1, 15.521, 10528.590, 449.951, 52899.679 25/06/17,02:15:08,07,09,1, 11.9,1,1, 15.521, 10528.572, 449.953, 52899.683 25/06/17,02:15:08,08,09,1, 11.9,1,1, 15.521, 10528.563, 449.968, 52899.714 25/06/17,02:15:08,09,09,1, 11.9,1,1, 15.521, 10528.550, 449.932, 52899.704 25/06/17,02:15:08,10,09,1, 11.9,1,1, 15.521, 10528.556, 449.946, 52899.666 25/06/17,02:15:08,11,09,1, 11.9,1,1, 15.521, 10528.558, 449.934, 52899.653 25/06/17,02:15:08,12,09,1, 11.9,1,1, 15.521, 10528.566, 449.934, 52899.639 25/06/17,02:15:08,13,09,1, 11.9,1,1, 15.521, 10528.540, 449.935, 52899.651 25/06/17,02:15:08,14,09,1, 11.9,1,1, 15.521, 10528.528, 449.945, 52899.673 25/06/17,02:15:08,15,09,1, 11.9,1,1, 15.521, 10528.522, 449.952, 52899.686 25/06/17,02:15:08,16,09,1, 11.9,1,1, 15.521, 10528.499, 449.935, 52899.714 25/06/17,02:15:08,17,09,1, 11.9,1,1, 15.521, 10528.544, 449.946, 52899.674 25/06/17,02:15:08,18,09,1, 11.9,1,1, 15.521, 10528.543, 449.952, 52899.723 25/06/17,02:15:08,19,09,1, 11.9,1,1, 15.521, 10528.539, 449.951, 52899.695 25/06/17,02:15:09,00,09,1, 11.9,1,1, 15.518, 10528.537, 449.951, 52899.695 25/06/17,02:15:09,01,09,1, 11.9,1,1, 15.518, 10528.525, 449.966, 52899.657 25/06/17,02:15:09,02,09,1, 11.9,1,1, 15.518, 10528.525, 449.950, 52899.724 25/06/17,02:15:09,03,09,1, 11.9,1,1, 15.518, 10528.522, 449.970, 52899.684 25/06/17,02:15:09,04,09,1, 11.9,1,1, 15.518, 10528.506, 449.955, 52899.728 25/06/17,02:15:09,05,09,1, 11.9,1,1, 15.518, 10528.508, 449.960, 52899.692 25/06/17,02:15:09,06,09,1, 11.9,1,1, 15.518, 10528.489, 449.958, 52899.647 25/06/17,02:15:09,07,09,1, 11.9,1,1, 15.518, 10528.491, 449.960, 52899.669 25/06/17,02:15:09,08,09,1, 11.9,1,1, 15.518, 10528.511, 449.943, 52899.682 25/06/17,02:15:09,09,09,1, 11.9,1,1, 15.518, 10528.487, 449.948, 52899.678 25/06/17,02:15:09,10,09,1, 11.9,1,1, 15.518, 10528.478, 449.944, 52899.749 25/06/17,02:15:09,11,09,1, 11.9,1,1, 15.518, 10528.453, 449.945, 52899.658 25/06/17,02:15:09,12,09,1, 11.9,1,1, 15.518, 10528.447, 449.931, 52899.741 25/06/17,02:15:09,13,09,1, 11.9,1,1, 15.518, 10528.434, 449.955, 52899.665 25/06/17,02:15:09,14,09,1, 11.9,1,1, 15.518, 10528.444, 449.974, 52899.775 25/06/17,02:15:09,15,09,1, 11.9,1,1, 15.518, 10528.454, 449.945, 52899.678 25/06/17,02:15:09,16,09,1, 11.9,1,1, 15.518, 10528.459, 449.952, 52899.687 25/06/17,02:15:09,17,09,1, 11.9,1,1, 15.518, 10528.447, 449.943, 52899.681 25/06/17,02:15:09,18,09,1, 11.9,1,1, 15.518, 10528.429, 449.952, 52899.667 25/06/17,02:15:09,19,09,1, 11.9,1,1, 15.518, 10528.430, 449.944, 52899.638 25/06/17,02:15:10,00,09,1, 11.9,1,1, 15.515, 10528.429, 449.944, 52899.638 25/06/17,02:15:10,01,09,1, 11.9,1,1, 15.515, 10528.458, 449.925, 52899.687 25/06/17,02:15:10,02,09,1, 11.9,1,1, 15.515, 10528.442, 449.932, 52899.700 25/06/17,02:15:10,03,09,1, 11.9,1,1, 15.515, 10528.425, 449.942, 52899.760 25/06/17,02:15:10,04,09,1, 11.9,1,1, 15.515, 10528.436, 449.929, 52899.728 25/06/17,02:15:10,05,09,1, 11.9,1,1, 15.515, 10528.418, 449.923, 52899.716 25/06/17,02:15:10,06,09,1, 11.9,1,1, 15.515, 10528.408, 449.937, 52899.735 25/06/17,02:15:10,07,09,1, 11.9,1,1, 15.515, 10528.423, 449.925, 52899.742 25/06/17,02:15:10,08,09,1, 11.9,1,1, 15.515, 10528.385, 449.958, 52899.721 25/06/17,02:15:10,09,09,1, 11.9,1,1, 15.515, 10528.414, 449.933, 52899.690 25/06/17,02:15:10,10,09,1, 11.9,1,1, 15.515, 10528.406, 449.919, 52899.730 25/06/17,02:15:10,11,09,1, 11.9,1,1, 15.515, 10528.398, 449.899, 52899.761 25/06/17,02:15:10,12,09,1, 11.9,1,1, 15.515, 10528.405, 449.922, 52899.714 25/06/17,02:15:10,13,09,1, 11.9,1,1, 15.515, 10528.383, 449.913, 52899.702 25/06/17,02:15:10,14,09,1, 11.9,1,1, 15.515, 10528.359, 449.905, 52899.709 25/06/17,02:15:10,15,09,1, 11.9,1,1, 15.515, 10528.379, 449.919, 52899.710 25/06/17,02:15:10,16,09,1, 11.9,1,1, 15.515, 10528.387, 449.918, 52899.709 25/06/17,02:15:10,17,09,1, 11.9,1,1, 15.515, 10528.381, 449.921, 52899.679 25/06/17,02:15:10,18,09,1, 11.9,1,1, 15.515, 10528.380, 449.914, 52899.676 25/06/17,02:15:10,19,09,1, 11.9,1,1, 15.515, 10528.384, 449.927, 52899.676 25/06/17,02:15:11,00,09,1, 11.9,1,1, 15.516, 10528.378, 449.927, 52899.676 25/06/17,02:15:11,01,09,1, 11.9,1,1, 15.516, 10528.349, 449.924, 52899.694 25/06/17,02:15:11,02,09,1, 11.9,1,1, 15.516, 10528.356, 449.934, 52899.746 25/06/17,02:15:11,03,09,1, 11.9,1,1, 15.516, 10528.336, 449.918, 52899.681 25/06/17,02:15:11,04,09,1, 11.9,1,1, 15.516, 10528.321, 449.916, 52899.738 25/06/17,02:15:11,05,09,1, 11.9,1,1, 15.516, 10528.327, 449.935, 52899.718 25/06/17,02:15:11,06,09,1, 11.9,1,1, 15.516, 10528.335, 449.937, 52899.743 25/06/17,02:15:11,07,09,1, 11.9,1,1, 15.516, 10528.314, 449.913, 52899.686 25/06/17,02:15:11,08,09,1, 11.9,1,1, 15.516, 10528.325, 449.922, 52899.674 25/06/17,02:15:11,09,09,1, 11.9,1,1, 15.516, 10528.320, 449.888, 52899.658 25/06/17,02:15:11,10,09,1, 11.9,1,1, 15.516, 10528.295, 449.888, 52899.720 25/06/17,02:15:11,11,09,1, 11.9,1,1, 15.516, 10528.283, 449.882, 52899.655 25/06/17,02:15:11,12,09,1, 11.9,1,1, 15.516, 10528.306, 449.915, 52899.713 25/06/17,02:15:11,13,09,1, 11.9,1,1, 15.516, 10528.275, 449.907, 52899.629 25/06/17,02:15:11,14,09,1, 11.9,1,1, 15.516, 10528.307, 449.917, 52899.720 25/06/17,02:15:11,15,09,1, 11.9,1,1, 15.516, 10528.281, 449.904, 52899.697 25/06/17,02:15:11,16,09,1, 11.9,1,1, 15.516, 10528.257, 449.895, 52899.709 25/06/17,02:15:11,17,09,1, 11.9,1,1, 15.516, 10528.273, 449.894, 52899.696 25/06/17,02:15:11,18,09,1, 11.9,1,1, 15.516, 10528.244, 449.910, 52899.682 25/06/17,02:15:11,19,09,1, 11.9,1,1, 15.516, 10528.278, 449.924, 52899.697 25/06/17,02:15:12,00,09,1, 11.9,1,1, 15.519, 10528.270, 449.924, 52899.697 25/06/17,02:15:12,01,09,1, 11.9,1,1, 15.519, 10528.259, 449.928, 52899.691 25/06/17,02:15:12,02,09,1, 11.9,1,1, 15.519, 10528.257, 449.906, 52899.748 25/06/17,02:15:12,03,09,1, 11.9,1,1, 15.519, 10528.230, 449.923, 52899.669 25/06/17,02:15:12,04,09,1, 11.9,1,1, 15.519, 10528.261, 449.926, 52899.676 25/06/17,02:15:12,05,09,1, 11.9,1,1, 15.519, 10528.246, 449.905, 52899.728 25/06/17,02:15:12,06,09,1, 11.9,1,1, 15.519, 10528.248, 449.922, 52899.705 25/06/17,02:15:12,07,09,1, 11.9,1,1, 15.519, 10528.218, 449.908, 52899.710 25/06/17,02:15:12,08,09,1, 11.9,1,1, 15.519, 10528.221, 449.917, 52899.715 25/06/17,02:15:12,09,09,1, 11.9,1,1, 15.519, 10528.243, 449.935, 52899.742 25/06/17,02:15:12,10,09,1, 11.9,1,1, 15.519, 10528.224, 449.936, 52899.720 25/06/17,02:15:12,11,09,1, 11.9,1,1, 15.519, 10528.227, 449.898, 52899.738 25/06/17,02:15:12,12,09,1, 11.9,1,1, 15.519, 10528.241, 449.936, 52899.736 25/06/17,02:15:12,13,09,1, 11.9,1,1, 15.519, 10528.218, 449.922, 52899.691 25/06/17,02:15:12,14,09,1, 11.9,1,1, 15.519, 10528.217, 449.928, 52899.715 25/06/17,02:15:12,15,09,1, 11.9,1,1, 15.519, 10528.223, 449.924, 52899.774 25/06/17,02:15:12,16,09,1, 11.9,1,1, 15.519, 10528.233, 449.922, 52899.680 25/06/17,02:15:12,17,09,1, 11.9,1,1, 15.519, 10528.202, 449.910, 52899.631 25/06/17,02:15:12,18,09,1, 11.9,1,1, 15.519, 10528.212, 449.938, 52899.699 25/06/17,02:15:12,19,09,1, 11.9,1,1, 15.519, 10528.193, 449.932, 52899.694 25/06/17,02:15:13,00,09,1, 11.9,1,1, 15.518, 10528.187, 449.932, 52899.694 25/06/17,02:15:13,01,09,1, 11.9,1,1, 15.518, 10528.171, 449.937, 52899.688 25/06/17,02:15:13,02,09,1, 11.9,1,1, 15.518, 10528.189, 449.921, 52899.637 25/06/17,02:15:13,03,09,1, 11.9,1,1, 15.518, 10528.175, 449.915, 52899.718 25/06/17,02:15:13,04,09,1, 11.9,1,1, 15.518, 10528.207, 449.929, 52899.679 25/06/17,02:15:13,05,09,1, 11.9,1,1, 15.518, 10528.186, 449.942, 52899.718 25/06/17,02:15:13,06,09,1, 11.9,1,1, 15.518, 10528.156, 449.927, 52899.677 25/06/17,02:15:13,07,09,1, 11.9,1,1, 15.518, 10528.170, 449.941, 52899.700 25/06/17,02:15:13,08,09,1, 11.9,1,1, 15.518, 10528.173, 449.962, 52899.653 25/06/17,02:15:13,09,09,1, 11.9,1,1, 15.518, 10528.155, 449.947, 52899.637 25/06/17,02:15:13,10,09,1, 11.9,1,1, 15.518, 10528.153, 449.960, 52899.734 25/06/17,02:15:13,11,09,1, 11.9,1,1, 15.518, 10528.140, 449.926, 52899.625 25/06/17,02:15:13,12,09,1, 11.9,1,1, 15.518, 10528.146, 449.969, 52899.704 25/06/17,02:15:13,13,09,1, 11.9,1,1, 15.518, 10528.119, 449.932, 52899.719 25/06/17,02:15:13,14,09,1, 11.9,1,1, 15.518, 10528.145, 449.938, 52899.641 25/06/17,02:15:13,15,09,1, 11.9,1,1, 15.518, 10528.133, 449.912, 52899.679 25/06/17,02:15:13,16,09,1, 11.9,1,1, 15.518, 10528.137, 449.956, 52899.709 25/06/17,02:15:13,17,09,1, 11.9,1,1, 15.518, 10528.113, 449.915, 52899.589 25/06/17,02:15:13,18,09,1, 11.9,1,1, 15.518, 10528.093, 449.953, 52899.714 25/06/17,02:15:13,19,09,1, 11.9,1,1, 15.518, 10528.118, 449.931, 52899.664 25/06/17,02:15:14,00,09,1, 11.9,1,1, 15.518, 10528.111, 449.931, 52899.664 25/06/17,02:15:14,01,09,1, 11.9,1,1, 15.518, 10528.135, 449.913, 52899.672 25/06/17,02:15:14,02,09,1, 11.9,1,1, 15.518, 10528.115, 449.943, 52899.676 25/06/17,02:15:14,03,09,1, 11.9,1,1, 15.518, 10528.118, 449.919, 52899.620 25/06/17,02:15:14,04,09,1, 11.9,1,1, 15.518, 10528.099, 449.921, 52899.707 25/06/17,02:15:14,05,09,1, 11.9,1,1, 15.518, 10528.107, 449.927, 52899.642 25/06/17,02:15:14,06,09,1, 11.9,1,1, 15.518, 10528.080, 449.928, 52899.614 25/06/17,02:15:14,07,09,1, 11.9,1,1, 15.518, 10528.092, 449.945, 52899.626 25/06/17,02:15:14,08,09,1, 11.9,1,1, 15.518, 10528.085, 449.925, 52899.673 25/06/17,02:15:14,09,09,1, 11.9,1,1, 15.518, 10528.110, 449.933, 52899.705 25/06/17,02:15:14,10,09,1, 11.9,1,1, 15.518, 10528.095, 449.912, 52899.724 25/06/17,02:15:14,11,09,1, 11.9,1,1, 15.518, 10528.088, 449.947, 52899.684 25/06/17,02:15:14,12,09,1, 11.9,1,1, 15.518, 10528.084, 449.939, 52899.635 25/06/17,02:15:14,13,09,1, 11.9,1,1, 15.518, 10528.058, 449.933, 52899.621 25/06/17,02:15:14,14,09,1, 11.9,1,1, 15.518, 10528.035, 449.955, 52899.725 25/06/17,02:15:14,15,09,1, 11.9,1,1, 15.518, 10528.061, 449.940, 52899.647 25/06/17,02:15:14,16,09,1, 11.9,1,1, 15.518, 10528.059, 449.932, 52899.621 25/06/17,02:15:14,17,09,1, 11.9,1,1, 15.518, 10528.062, 449.941, 52899.657 25/06/17,02:15:14,18,09,1, 11.9,1,1, 15.518, 10528.030, 449.930, 52899.679 25/06/17,02:15:14,19,09,1, 11.9,1,1, 15.518, 10528.042, 449.955, 52899.672 25/06/17,02:15:15,00,09,1, 11.9,1,1, 15.514, 10528.036, 449.955, 52899.672 25/06/17,02:15:15,01,09,1, 11.9,1,1, 15.514, 10528.037, 449.904, 52899.645 25/06/17,02:15:15,02,09,1, 11.9,1,1, 15.514, 10528.022, 449.909, 52899.629 25/06/17,02:15:15,03,09,1, 11.9,1,1, 15.514, 10528.022, 449.894, 52899.642 25/06/17,02:15:15,04,09,1, 11.9,1,1, 15.514, 10528.010, 449.954, 52899.674 25/06/17,02:15:15,05,09,1, 11.9,1,1, 15.514, 10528.000, 449.950, 52899.666 25/06/17,02:15:15,06,09,1, 11.9,1,1, 15.514, 10528.032, 449.922, 52899.675 25/06/17,02:15:15,07,09,1, 11.9,1,1, 15.514, 10528.012, 449.934, 52899.629 25/06/17,02:15:15,08,09,1, 11.9,1,1, 15.514, 10527.989, 449.943, 52899.670 25/06/17,02:15:15,09,09,1, 11.9,1,1, 15.514, 10528.011, 449.921, 52899.618 25/06/17,02:15:15,10,09,1, 11.9,1,1, 15.514, 10527.980, 449.926, 52899.624 25/06/17,02:15:15,11,09,1, 11.9,1,1, 15.514, 10527.986, 449.925, 52899.628 25/06/17,02:15:15,12,09,1, 11.9,1,1, 15.514, 10527.992, 449.913, 52899.659 25/06/17,02:15:15,13,09,1, 11.9,1,1, 15.514, 10527.995, 449.931, 52899.703 25/06/17,02:15:15,14,09,1, 11.9,1,1, 15.514, 10527.981, 449.955, 52899.698 25/06/17,02:15:15,15,09,1, 11.9,1,1, 15.514, 10527.977, 449.942, 52899.729 25/06/17,02:15:15,16,09,1, 11.9,1,1, 15.514, 10527.994, 449.946, 52899.739 25/06/17,02:15:15,17,09,1, 11.9,1,1, 15.514, 10527.938, 449.936, 52899.663 25/06/17,02:15:15,18,09,1, 11.9,1,1, 15.514, 10527.968, 449.917, 52899.725 25/06/17,02:15:15,19,09,1, 11.9,1,1, 15.514, 10527.964, 449.916, 52899.639 25/06/17,02:15:16,00,09,1, 12.0,1,1, 15.519, 10527.961, 449.916, 52899.639 25/06/17,02:15:16,01,09,1, 12.0,1,1, 15.519, 10527.961, 449.918, 52899.664 25/06/17,02:15:16,02,09,1, 12.0,1,1, 15.519, 10527.943, 449.924, 52899.680 25/06/17,02:15:16,03,09,1, 12.0,1,1, 15.519, 10527.957, 449.923, 52899.678 25/06/17,02:15:16,04,09,1, 12.0,1,1, 15.519, 10527.936, 449.914, 52899.674 25/06/17,02:15:16,05,09,1, 12.0,1,1, 15.519, 10527.932, 449.921, 52899.742 25/06/17,02:15:16,06,09,1, 12.0,1,1, 15.519, 10527.910, 449.929, 52899.687 25/06/17,02:15:16,07,09,1, 12.0,1,1, 15.519, 10527.926, 449.936, 52899.630 25/06/17,02:15:16,08,09,1, 12.0,1,1, 15.519, 10527.917, 449.914, 52899.690 25/06/17,02:15:16,09,09,1, 12.0,1,1, 15.519, 10527.913, 449.922, 52899.602 25/06/17,02:15:16,10,09,1, 12.0,1,1, 15.519, 10527.903, 449.948, 52899.691 25/06/17,02:15:16,11,09,1, 12.0,1,1, 15.519, 10527.917, 449.933, 52899.719 25/06/17,02:15:16,12,09,1, 12.0,1,1, 15.519, 10527.926, 449.926, 52899.640 25/06/17,02:15:16,13,09,1, 12.0,1,1, 15.519, 10527.909, 449.911, 52899.627 25/06/17,02:15:16,14,09,1, 12.0,1,1, 15.519, 10527.890, 449.918, 52899.699 25/06/17,02:15:16,15,09,1, 12.0,1,1, 15.519, 10527.895, 449.946, 52899.687 25/06/17,02:15:16,16,09,1, 12.0,1,1, 15.519, 10527.887, 449.937, 52899.670 25/06/17,02:15:16,17,09,1, 12.0,1,1, 15.519, 10527.865, 449.942, 52899.596 25/06/17,02:15:16,18,09,1, 12.0,1,1, 15.519, 10527.896, 449.969, 52899.696 25/06/17,02:15:16,19,09,1, 12.0,1,1, 15.519, 10527.850, 449.954, 52899.680 25/06/17,02:15:17,00,09,1, 11.9,1,1, 15.516, 10527.844, 449.954, 52899.680 25/06/17,02:15:17,01,09,1, 11.9,1,1, 15.516, 10527.865, 449.964, 52899.677 25/06/17,02:15:17,02,09,1, 11.9,1,1, 15.516, 10527.845, 449.921, 52899.717 25/06/17,02:15:17,03,09,1, 11.9,1,1, 15.516, 10527.843, 449.917, 52899.609 25/06/17,02:15:17,04,09,1, 11.9,1,1, 15.516, 10527.854, 449.937, 52899.702 25/06/17,02:15:17,05,09,1, 11.9,1,1, 15.516, 10527.858, 449.948, 52899.667 25/06/17,02:15:17,06,09,1, 11.9,1,1, 15.516, 10527.830, 449.924, 52899.628 25/06/17,02:15:17,07,09,1, 11.9,1,1, 15.516, 10527.873, 449.961, 52899.678 25/06/17,02:15:17,08,09,1, 11.9,1,1, 15.516, 10527.827, 449.947, 52899.707 25/06/17,02:15:17,09,09,1, 11.9,1,1, 15.516, 10527.844, 449.947, 52899.671 25/06/17,02:15:17,10,09,1, 11.9,1,1, 15.516, 10527.864, 449.955, 52899.573 25/06/17,02:15:17,11,09,1, 11.9,1,1, 15.516, 10527.827, 449.923, 52899.602 25/06/17,02:15:17,12,09,1, 11.9,1,1, 15.516, 10527.843, 449.960, 52899.731 25/06/17,02:15:17,13,09,1, 11.9,1,1, 15.516, 10527.836, 449.954, 52899.682 25/06/17,02:15:17,14,09,1, 11.9,1,1, 15.516, 10527.836, 449.930, 52899.632 25/06/17,02:15:17,15,09,1, 11.9,1,1, 15.516, 10527.813, 449.942, 52899.630 25/06/17,02:15:17,16,09,1, 11.9,1,1, 15.516, 10527.815, 449.958, 52899.704 25/06/17,02:15:17,17,09,1, 11.9,1,1, 15.516, 10527.813, 449.925, 52899.563 25/06/17,02:15:17,18,09,1, 11.9,1,1, 15.516, 10527.785, 449.950, 52899.671 25/06/17,02:15:17,19,09,1, 11.9,1,1, 15.516, 10527.839, 449.942, 52899.643 25/06/17,02:15:18,00,09,1, 12.0,1,1, 15.521, 10527.836, 449.942, 52899.643 25/06/17,02:15:18,01,09,1, 12.0,1,1, 15.521, 10527.798, 449.944, 52899.630 25/06/17,02:15:18,02,09,1, 12.0,1,1, 15.521, 10527.788, 449.926, 52899.573 25/06/17,02:15:18,03,09,1, 12.0,1,1, 15.521, 10527.782, 449.960, 52899.690 25/06/17,02:15:18,04,09,1, 12.0,1,1, 15.521, 10527.774, 449.936, 52899.676 25/06/17,02:15:18,05,09,1, 12.0,1,1, 15.521, 10527.790, 449.957, 52899.570 25/06/17,02:15:18,06,09,1, 12.0,1,1, 15.521, 10527.800, 449.922, 52899.557 25/06/17,02:15:18,07,09,1, 12.0,1,1, 15.521, 10527.785, 449.942, 52899.660 25/06/17,02:15:18,08,09,1, 12.0,1,1, 15.521, 10527.777, 449.954, 52899.670 25/06/17,02:15:18,09,09,1, 12.0,1,1, 15.521, 10527.761, 449.943, 52899.672 25/06/17,02:15:18,10,09,1, 12.0,1,1, 15.521, 10527.752, 449.946, 52899.643 25/06/17,02:15:18,11,09,1, 12.0,1,1, 15.521, 10527.762, 449.929, 52899.660 25/06/17,02:15:18,12,09,1, 12.0,1,1, 15.521, 10527.771, 449.934, 52899.572 25/06/17,02:15:18,13,09,1, 12.0,1,1, 15.521, 10527.744, 449.940, 52899.689 25/06/17,02:15:18,14,09,1, 12.0,1,1, 15.521, 10527.772, 449.957, 52899.683 25/06/17,02:15:18,15,09,1, 12.0,1,1, 15.521, 10527.750, 449.959, 52899.594 25/06/17,02:15:18,16,09,1, 12.0,1,1, 15.521, 10527.763, 449.935, 52899.589 25/06/17,02:15:18,17,09,1, 12.0,1,1, 15.521, 10527.755, 449.956, 52899.611 25/06/17,02:15:18,18,09,1, 12.0,1,1, 15.521, 10527.750, 449.962, 52899.594 25/06/17,02:15:18,19,09,1, 12.0,1,1, 15.521, 10527.742, 449.963, 52899.727 25/06/17,02:15:19,00,10,1, 11.9,1,1, 15.521, 10527.736, 449.963, 52899.727 25/06/17,02:15:19,01,10,1, 11.9,1,1, 15.521, 10527.742, 449.962, 52899.600 25/06/17,02:15:19,02,10,1, 11.9,1,1, 15.521, 10527.731, 449.950, 52899.648 25/06/17,02:15:19,03,10,1, 11.9,1,1, 15.521, 10527.755, 449.943, 52899.622 25/06/17,02:15:19,04,10,1, 11.9,1,1, 15.521, 10527.747, 449.951, 52899.620 25/06/17,02:15:19,05,10,1, 11.9,1,1, 15.521, 10527.732, 449.939, 52899.650 25/06/17,02:15:19,06,10,1, 11.9,1,1, 15.521, 10527.697, 449.961, 52899.604 25/06/17,02:15:19,07,10,1, 11.9,1,1, 15.521, 10527.717, 449.967, 52899.609 25/06/17,02:15:19,08,10,1, 11.9,1,1, 15.521, 10527.725, 449.973, 52899.668 25/06/17,02:15:19,09,10,1, 11.9,1,1, 15.521, 10527.725, 449.971, 52899.681 25/06/17,02:15:19,10,10,1, 11.9,1,1, 15.521, 10527.700, 449.963, 52899.624 25/06/17,02:15:19,11,10,1, 11.9,1,1, 15.521, 10527.689, 449.972, 52899.657 25/06/17,02:15:19,12,10,1, 11.9,1,1, 15.521, 10527.702, 449.967, 52899.670 25/06/17,02:15:19,13,10,1, 11.9,1,1, 15.521, 10527.722, 449.977, 52899.624 25/06/17,02:15:19,14,10,1, 11.9,1,1, 15.521, 10527.712, 449.979, 52899.674 25/06/17,02:15:19,15,10,1, 11.9,1,1, 15.521, 10527.685, 449.970, 52899.629 25/06/17,02:15:19,16,10,1, 11.9,1,1, 15.521, 10527.677, 449.976, 52899.668 25/06/17,02:15:19,17,10,1, 11.9,1,1, 15.521, 10527.690, 449.978, 52899.678 25/06/17,02:15:19,18,10,1, 11.9,1,1, 15.521, 10527.714, 449.981, 52899.641 25/06/17,02:15:19,19,10,1, 11.9,1,1, 15.521, 10527.674, 450.001, 52899.659 25/06/17,02:15:20,00,10,1, 12.0,1,1, 15.519, 10527.669, 450.001, 52899.659 25/06/17,02:15:20,01,10,1, 12.0,1,1, 15.519, 10527.704, 449.976, 52899.680 25/06/17,02:15:20,02,10,1, 12.0,1,1, 15.519, 10527.662, 449.988, 52899.712 25/06/17,02:15:20,03,10,1, 12.0,1,1, 15.519, 10527.672, 449.997, 52899.677 25/06/17,02:15:20,04,10,1, 12.0,1,1, 15.519, 10527.642, 449.981, 52899.686 25/06/17,02:15:20,05,10,1, 12.0,1,1, 15.519, 10527.642, 450.000, 52899.682 25/06/17,02:15:20,06,10,1, 12.0,1,1, 15.519, 10527.647, 450.010, 52899.660 25/06/17,02:15:20,07,10,1, 12.0,1,1, 15.519, 10527.657, 449.954, 52899.665 25/06/17,02:15:20,08,10,1, 12.0,1,1, 15.519, 10527.648, 449.985, 52899.621 25/06/17,02:15:20,09,10,1, 12.0,1,1, 15.519, 10527.657, 449.953, 52899.602 25/06/17,02:15:20,10,10,1, 12.0,1,1, 15.519, 10527.637, 449.981, 52899.681 25/06/17,02:15:20,11,10,1, 12.0,1,1, 15.519, 10527.625, 449.994, 52899.641 25/06/17,02:15:20,12,10,1, 12.0,1,1, 15.519, 10527.648, 449.965, 52899.599 25/06/17,02:15:20,13,10,1, 12.0,1,1, 15.519, 10527.650, 449.997, 52899.655 25/06/17,02:15:20,14,10,1, 12.0,1,1, 15.519, 10527.648, 449.981, 52899.695 25/06/17,02:15:20,15,10,1, 12.0,1,1, 15.519, 10527.657, 449.983, 52899.608 25/06/17,02:15:20,16,10,1, 12.0,1,1, 15.519, 10527.639, 449.991, 52899.684 25/06/17,02:15:20,17,10,1, 12.0,1,1, 15.519, 10527.663, 449.987, 52899.668 25/06/17,02:15:20,18,10,1, 12.0,1,1, 15.519, 10527.636, 449.998, 52899.640 25/06/17,02:15:20,19,10,1, 12.0,1,1, 15.519, 10527.638, 450.002, 52899.643 25/06/17,02:15:21,00,10,1, 11.9,1,1, 15.521, 10527.636, 450.002, 52899.643 25/06/17,02:15:21,01,10,1, 11.9,1,1, 15.521, 10527.625, 449.999, 52899.614 25/06/17,02:15:21,02,10,1, 11.9,1,1, 15.521, 10527.630, 450.001, 52899.677 25/06/17,02:15:21,03,10,1, 11.9,1,1, 15.521, 10527.645, 449.993, 52899.689 25/06/17,02:15:21,04,10,1, 11.9,1,1, 15.521, 10527.628, 450.016, 52899.668 25/06/17,02:15:21,05,10,1, 11.9,1,1, 15.521, 10527.656, 449.993, 52899.632 25/06/17,02:15:21,06,10,1, 11.9,1,1, 15.521, 10527.637, 449.989, 52899.599 25/06/17,02:15:21,07,10,1, 11.9,1,1, 15.521, 10527.619, 449.995, 52899.663 25/06/17,02:15:21,08,10,1, 11.9,1,1, 15.521, 10527.630, 450.010, 52899.716 25/06/17,02:15:21,09,10,1, 11.9,1,1, 15.521, 10527.632, 449.990, 52899.668 25/06/17,02:15:21,10,10,1, 11.9,1,1, 15.521, 10527.619, 449.994, 52899.697 25/06/17,02:15:21,11,10,1, 11.9,1,1, 15.521, 10527.637, 450.024, 52899.624 25/06/17,02:15:21,12,10,1, 11.9,1,1, 15.521, 10527.627, 450.005, 52899.680 25/06/17,02:15:21,13,10,1, 11.9,1,1, 15.521, 10527.612, 450.016, 52899.657 25/06/17,02:15:21,14,10,1, 11.9,1,1, 15.521, 10527.625, 450.013, 52899.665 25/06/17,02:15:21,15,10,1, 11.9,1,1, 15.521, 10527.630, 450.008, 52899.628 25/06/17,02:15:21,16,10,1, 11.9,1,1, 15.521, 10527.625, 450.007, 52899.655 25/06/17,02:15:21,17,10,1, 11.9,1,1, 15.521, 10527.618, 449.991, 52899.587 25/06/17,02:15:21,18,10,1, 11.9,1,1, 15.521, 10527.611, 450.010, 52899.583 25/06/17,02:15:21,19,10,1, 11.9,1,1, 15.521, 10527.631, 449.973, 52899.618 25/06/17,02:15:22,00,09,1, 11.9,1,1, 15.519, 10527.627, 449.973, 52899.618 25/06/17,02:15:22,01,09,1, 11.9,1,1, 15.519, 10527.608, 450.001, 52899.740 25/06/17,02:15:22,02,09,1, 11.9,1,1, 15.519, 10527.623, 449.989, 52899.643 25/06/17,02:15:22,03,09,1, 11.9,1,1, 15.519, 10527.636, 450.001, 52899.698 25/06/17,02:15:22,04,09,1, 11.9,1,1, 15.519, 10527.632, 450.014, 52899.596 25/06/17,02:15:22,05,09,1, 11.9,1,1, 15.519, 10527.627, 450.012, 52899.716 25/06/17,02:15:22,06,09,1, 11.9,1,1, 15.519, 10527.580, 449.982, 52899.593 25/06/17,02:15:22,07,09,1, 11.9,1,1, 15.519, 10527.598, 449.989, 52899.611 25/06/17,02:15:22,08,09,1, 11.9,1,1, 15.519, 10527.605, 450.007, 52899.685 25/06/17,02:15:22,09,09,1, 11.9,1,1, 15.519, 10527.600, 450.005, 52899.662 25/06/17,02:15:22,10,09,1, 11.9,1,1, 15.519, 10527.611, 450.000, 52899.651 25/06/17,02:15:22,11,09,1, 11.9,1,1, 15.519, 10527.605, 450.019, 52899.637 25/06/17,02:15:22,12,09,1, 11.9,1,1, 15.519, 10527.582, 450.011, 52899.671 25/06/17,02:15:22,13,09,1, 11.9,1,1, 15.519, 10527.595, 450.006, 52899.631 25/06/17,02:15:22,14,09,1, 11.9,1,1, 15.519, 10527.617, 449.995, 52899.593 25/06/17,02:15:22,15,09,1, 11.9,1,1, 15.519, 10527.614, 449.983, 52899.711 25/06/17,02:15:22,16,09,1, 11.9,1,1, 15.519, 10527.584, 450.011, 52899.600 25/06/17,02:15:22,17,09,1, 11.9,1,1, 15.519, 10527.605, 450.007, 52899.638 25/06/17,02:15:22,18,09,1, 11.9,1,1, 15.519, 10527.599, 450.000, 52899.601 25/06/17,02:15:22,19,09,1, 11.9,1,1, 15.519, 10527.597, 450.018, 52899.662 25/06/17,02:15:23,00,09,1, 11.9,1,1, 15.512, 10527.594, 450.018, 52899.662 25/06/17,02:15:23,01,09,1, 11.9,1,1, 15.512, 10527.584, 450.016, 52899.609 25/06/17,02:15:23,02,09,1, 11.9,1,1, 15.512, 10527.575, 449.989, 52899.589 25/06/17,02:15:23,03,09,1, 11.9,1,1, 15.512, 10527.582, 449.991, 52899.610 25/06/17,02:15:23,04,09,1, 11.9,1,1, 15.512, 10527.601, 450.004, 52899.637 25/06/17,02:15:23,05,09,1, 11.9,1,1, 15.512, 10527.586, 449.988, 52899.530 25/06/17,02:15:23,06,09,1, 11.9,1,1, 15.512, 10527.616, 450.009, 52899.615 25/06/17,02:15:23,07,09,1, 11.9,1,1, 15.512, 10527.584, 449.994, 52899.591 25/06/17,02:15:23,08,09,1, 11.9,1,1, 15.512, 10527.595, 449.980, 52899.585 25/06/17,02:15:23,09,09,1, 11.9,1,1, 15.512, 10527.570, 450.010, 52899.638 25/06/17,02:15:23,10,09,1, 11.9,1,1, 15.512, 10527.586, 449.998, 52899.661 25/06/17,02:15:23,11,09,1, 11.9,1,1, 15.512, 10527.588, 449.991, 52899.657 25/06/17,02:15:23,12,09,1, 11.9,1,1, 15.512, 10527.549, 450.019, 52899.646 25/06/17,02:15:23,13,09,1, 11.9,1,1, 15.512, 10527.571, 449.968, 52899.598 25/06/17,02:15:23,14,09,1, 11.9,1,1, 15.512, 10527.589, 449.971, 52899.608 25/06/17,02:15:23,15,09,1, 11.9,1,1, 15.512, 10527.576, 449.982, 52899.571 25/06/17,02:15:23,16,09,1, 11.9,1,1, 15.512, 10527.596, 450.011, 52899.624 25/06/17,02:15:23,17,09,1, 11.9,1,1, 15.512, 10527.583, 449.995, 52899.581 25/06/17,02:15:23,18,09,1, 11.9,1,1, 15.512, 10527.578, 450.025, 52899.643 25/06/17,02:15:23,19,09,1, 11.9,1,1, 15.512, 10527.588, 450.002, 52899.599 25/06/17,02:15:24,00,10,1, 11.9,1,1, 15.520, 10527.586, 450.002, 52899.599 25/06/17,02:15:24,01,10,1, 11.9,1,1, 15.520, 10527.579, 449.997, 52899.614 25/06/17,02:15:24,02,10,1, 11.9,1,1, 15.520, 10527.577, 450.002, 52899.544 25/06/17,02:15:24,03,10,1, 11.9,1,1, 15.520, 10527.546, 449.979, 52899.592 25/06/17,02:15:24,04,10,1, 11.9,1,1, 15.520, 10527.568, 449.982, 52899.644 25/06/17,02:15:24,05,10,1, 11.9,1,1, 15.520, 10527.562, 449.965, 52899.556 25/06/17,02:15:24,06,10,1, 11.9,1,1, 15.520, 10527.576, 449.982, 52899.629 25/06/17,02:15:24,07,10,1, 11.9,1,1, 15.520, 10527.563, 449.997, 52899.624 25/06/17,02:15:24,08,10,1, 11.9,1,1, 15.520, 10527.571, 449.983, 52899.582 25/06/17,02:15:24,09,10,1, 11.9,1,1, 15.520, 10527.555, 449.966, 52899.642 25/06/17,02:15:24,10,10,1, 11.9,1,1, 15.520, 10527.569, 449.978, 52899.552 25/06/17,02:15:24,11,10,1, 11.9,1,1, 15.520, 10527.569, 449.972, 52899.630 25/06/17,02:15:24,12,10,1, 11.9,1,1, 15.520, 10527.575, 449.988, 52899.617 25/06/17,02:15:24,13,10,1, 11.9,1,1, 15.520, 10527.583, 449.997, 52899.567 25/06/17,02:15:24,14,10,1, 11.9,1,1, 15.520, 10527.557, 449.976, 52899.642 25/06/17,02:15:24,15,10,1, 11.9,1,1, 15.520, 10527.571, 449.987, 52899.581 25/06/17,02:15:24,16,10,1, 11.9,1,1, 15.520, 10527.584, 450.003, 52899.589 25/06/17,02:15:24,17,10,1, 11.9,1,1, 15.520, 10527.560, 449.964, 52899.614 25/06/17,02:15:24,18,10,1, 11.9,1,1, 15.520, 10527.539, 449.981, 52899.652 25/06/17,02:15:24,19,10,1, 11.9,1,1, 15.520, 10527.546, 449.974, 52899.613 25/06/17,02:15:25,00,09,1, 11.9,1,1, 15.519, 10527.544, 449.974, 52899.613 25/06/17,02:15:25,01,09,1, 11.9,1,1, 15.519, 10527.584, 449.979, 52899.620 25/06/17,02:15:25,02,09,1, 11.9,1,1, 15.519, 10527.575, 449.990, 52899.618 25/06/17,02:15:25,03,09,1, 11.9,1,1, 15.519, 10527.584, 449.969, 52899.605 25/06/17,02:15:25,04,09,1, 11.9,1,1, 15.519, 10527.555, 449.966, 52899.584 25/06/17,02:15:25,05,09,1, 11.9,1,1, 15.519, 10527.567, 449.954, 52899.592 25/06/17,02:15:25,06,09,1, 11.9,1,1, 15.519, 10527.578, 449.964, 52899.537 25/06/17,02:15:25,07,09,1, 11.9,1,1, 15.519, 10527.581, 449.970, 52899.596 25/06/17,02:15:25,08,09,1, 11.9,1,1, 15.519, 10527.584, 449.943, 52899.534 25/06/17,02:15:25,09,09,1, 11.9,1,1, 15.519, 10527.581, 449.934, 52899.591 25/06/17,02:15:25,10,09,1, 11.9,1,1, 15.519, 10527.569, 449.969, 52899.594 25/06/17,02:15:25,11,09,1, 11.9,1,1, 15.519, 10527.578, 449.961, 52899.627 25/06/17,02:15:25,12,09,1, 11.9,1,1, 15.519, 10527.560, 449.979, 52899.639 25/06/17,02:15:25,13,09,1, 11.9,1,1, 15.519, 10527.572, 449.958, 52899.624 25/06/17,02:15:25,14,09,1, 11.9,1,1, 15.519, 10527.570, 449.974, 52899.560 25/06/17,02:15:25,15,09,1, 11.9,1,1, 15.519, 10527.540, 449.960, 52899.545 25/06/17,02:15:25,16,09,1, 11.9,1,1, 15.519, 10527.548, 449.978, 52899.561 25/06/17,02:15:25,17,09,1, 11.9,1,1, 15.519, 10527.525, 449.950, 52899.580 25/06/17,02:15:25,18,09,1, 11.9,1,1, 15.519, 10527.552, 449.944, 52899.594 25/06/17,02:15:25,19,09,1, 11.9,1,1, 15.519, 10527.584, 449.966, 52899.607 25/06/17,02:15:26,00,09,1, 11.9,1,1, 15.515, 10527.577, 449.966, 52899.607 25/06/17,02:15:26,01,09,1, 11.9,1,1, 15.515, 10527.569, 449.947, 52899.647 25/06/17,02:15:26,02,09,1, 11.9,1,1, 15.515, 10527.564, 449.964, 52899.614 25/06/17,02:15:26,03,09,1, 11.9,1,1, 15.515, 10527.567, 449.939, 52899.590 25/06/17,02:15:26,04,09,1, 11.9,1,1, 15.515, 10527.538, 449.941, 52899.661 25/06/17,02:15:26,05,09,1, 11.9,1,1, 15.515, 10527.561, 449.958, 52899.580 25/06/17,02:15:26,06,09,1, 11.9,1,1, 15.515, 10527.523, 449.946, 52899.571 25/06/17,02:15:26,07,09,1, 11.9,1,1, 15.515, 10527.568, 449.958, 52899.549 25/06/17,02:15:26,08,09,1, 11.9,1,1, 15.515, 10527.563, 449.952, 52899.693 25/06/17,02:15:26,09,09,1, 11.9,1,1, 15.515, 10527.581, 449.961, 52899.646 25/06/17,02:15:26,10,09,1, 11.9,1,1, 15.515, 10527.542, 449.969, 52899.558 25/06/17,02:15:26,11,09,1, 11.9,1,1, 15.515, 10527.542, 449.974, 52899.675 25/06/17,02:15:26,12,09,1, 11.9,1,1, 15.515, 10527.541, 449.952, 52899.431 25/06/17,02:15:26,13,09,1, 11.9,1,1, 15.515, 10527.554, 449.953, 52899.624 25/06/17,02:15:26,14,09,1, 11.9,1,1, 15.515, 10527.553, 449.945, 52899.560 25/06/17,02:15:26,15,09,1, 11.9,1,1, 15.515, 10527.555, 449.956, 52899.631 25/06/17,02:15:26,16,09,1, 11.9,1,1, 15.515, 10527.563, 449.962, 52899.666 25/06/17,02:15:26,17,09,1, 11.9,1,1, 15.515, 10527.567, 449.954, 52899.655 25/06/17,02:15:26,18,09,1, 11.9,1,1, 15.515, 10527.582, 449.945, 52899.564 25/06/17,02:15:26,19,09,1, 11.9,1,1, 15.515, 10527.534, 449.963, 52899.592 25/06/17,02:15:27,00,10,1, 12.0,1,1, 15.519, 10527.527, 449.963, 52899.592 25/06/17,02:15:27,01,10,1, 12.0,1,1, 15.519, 10527.558, 449.972, 52899.636 25/06/17,02:15:27,02,10,1, 12.0,1,1, 15.519, 10527.540, 449.960, 52899.498 25/06/17,02:15:27,03,10,1, 12.0,1,1, 15.519, 10527.580, 449.952, 52899.614 25/06/17,02:15:27,04,10,1, 12.0,1,1, 15.519, 10527.600, 449.936, 52899.596 25/06/17,02:15:27,05,10,1, 12.0,1,1, 15.519, 10527.571, 449.986, 52899.665 25/06/17,02:15:27,06,10,1, 12.0,1,1, 15.519, 10527.549, 449.956, 52899.515 25/06/17,02:15:27,07,10,1, 12.0,1,1, 15.519, 10527.563, 449.964, 52899.686 25/06/17,02:15:27,08,10,1, 12.0,1,1, 15.519, 10527.549, 449.984, 52899.660 25/06/17,02:15:27,09,10,1, 12.0,1,1, 15.519, 10527.579, 449.958, 52899.624 25/06/17,02:15:27,10,10,1, 12.0,1,1, 15.519, 10527.591, 449.979, 52899.579 25/06/17,02:15:27,11,10,1, 12.0,1,1, 15.519, 10527.556, 449.961, 52899.567 25/06/17,02:15:27,12,10,1, 12.0,1,1, 15.519, 10527.588, 449.952, 52899.572 25/06/17,02:15:27,13,10,1, 12.0,1,1, 15.519, 10527.570, 449.959, 52899.669 25/06/17,02:15:27,14,10,1, 12.0,1,1, 15.519, 10527.553, 449.961, 52899.661 25/06/17,02:15:27,15,10,1, 12.0,1,1, 15.519, 10527.544, 449.979, 52899.555 25/06/17,02:15:27,16,10,1, 12.0,1,1, 15.519, 10527.581, 449.965, 52899.535 25/06/17,02:15:27,17,10,1, 12.0,1,1, 15.519, 10527.585, 449.955, 52899.575 25/06/17,02:15:27,18,10,1, 12.0,1,1, 15.519, 10527.546, 449.973, 52899.576 25/06/17,02:15:27,19,10,1, 12.0,1,1, 15.519, 10527.572, 449.938, 52899.502 25/06/17,02:15:28,00,09,1, 11.9,1,1, 15.516, 10527.569, 449.938, 52899.502 25/06/17,02:15:28,01,09,1, 11.9,1,1, 15.516, 10527.582, 449.945, 52899.589 25/06/17,02:15:28,02,09,1, 11.9,1,1, 15.516, 10527.534, 449.940, 52899.518 25/06/17,02:15:28,03,09,1, 11.9,1,1, 15.516, 10527.579, 449.935, 52899.553 25/06/17,02:15:28,04,09,1, 11.9,1,1, 15.516, 10527.565, 449.975, 52899.478 25/06/17,02:15:28,05,09,1, 11.9,1,1, 15.516, 10527.554, 449.959, 52899.562 25/06/17,02:15:28,06,09,1, 11.9,1,1, 15.516, 10527.554, 449.945, 52899.637 25/06/17,02:15:28,07,09,1, 11.9,1,1, 15.516, 10527.564, 449.953, 52899.577 25/06/17,02:15:28,08,09,1, 11.9,1,1, 15.516, 10527.566, 449.936, 52899.586 25/06/17,02:15:28,09,09,1, 11.9,1,1, 15.516, 10527.554, 449.954, 52899.641 25/06/17,02:15:28,10,09,1, 11.9,1,1, 15.516, 10527.581, 449.966, 52899.588 25/06/17,02:15:28,11,09,1, 11.9,1,1, 15.516, 10527.560, 449.955, 52899.587 25/06/17,02:15:28,12,09,1, 11.9,1,1, 15.516, 10527.571, 449.979, 52899.547 25/06/17,02:15:28,13,09,1, 11.9,1,1, 15.516, 10527.555, 449.962, 52899.627 25/06/17,02:15:28,14,09,1, 11.9,1,1, 15.516, 10527.542, 449.955, 52899.601 25/06/17,02:15:28,15,09,1, 11.9,1,1, 15.516, 10527.560, 449.975, 52899.660 25/06/17,02:15:28,16,09,1, 11.9,1,1, 15.516, 10527.548, 449.961, 52899.582 25/06/17,02:15:28,17,09,1, 11.9,1,1, 15.516, 10527.564, 449.925, 52899.542 25/06/17,02:15:28,18,09,1, 11.9,1,1, 15.516, 10527.564, 449.959, 52899.543 25/06/17,02:15:28,19,09,1, 11.9,1,1, 15.516, 10527.564, 449.944, 52899.573 25/06/17,02:15:29,00,09,1, 11.8,1,1, 15.518, 10527.561, 449.944, 52899.573 25/06/17,02:15:29,01,09,1, 11.8,1,1, 15.518, 10527.557, 449.987, 52899.602 25/06/17,02:15:29,02,09,1, 11.8,1,1, 15.518, 10527.545, 449.975, 52899.598 25/06/17,02:15:29,03,09,1, 11.8,1,1, 15.518, 10527.574, 449.965, 52899.609 25/06/17,02:15:29,04,09,1, 11.8,1,1, 15.518, 10527.574, 449.951, 52899.602 25/06/17,02:15:29,05,09,1, 11.8,1,1, 15.518, 10527.544, 449.959, 52899.598 25/06/17,02:15:29,06,09,1, 11.8,1,1, 15.518, 10527.581, 449.968, 52899.565 25/06/17,02:15:29,07,09,1, 11.8,1,1, 15.518, 10527.585, 449.962, 52899.561 25/06/17,02:15:29,08,09,1, 11.8,1,1, 15.518, 10527.539, 449.952, 52899.530 25/06/17,02:15:29,09,09,1, 11.8,1,1, 15.518, 10527.561, 449.957, 52899.569 25/06/17,02:15:29,10,09,1, 11.8,1,1, 15.518, 10527.560, 449.951, 52899.596 25/06/17,02:15:29,11,09,1, 11.8,1,1, 15.518, 10527.560, 449.928, 52899.576 25/06/17,02:15:29,12,09,1, 11.8,1,1, 15.518, 10527.584, 449.934, 52899.597 25/06/17,02:15:29,13,09,1, 11.8,1,1, 15.518, 10527.548, 449.923, 52899.531 25/06/17,02:15:29,14,09,1, 11.8,1,1, 15.518, 10527.542, 449.939, 52899.602 25/06/17,02:15:29,15,09,1, 11.8,1,1, 15.518, 10527.590, 449.952, 52899.601 25/06/17,02:15:29,16,09,1, 11.8,1,1, 15.518, 10527.545, 449.937, 52899.525 25/06/17,02:15:29,17,09,1, 11.8,1,1, 15.518, 10527.543, 449.936, 52899.584 25/06/17,02:15:29,18,09,1, 11.8,1,1, 15.518, 10527.566, 449.924, 52899.507 25/06/17,02:15:29,19,09,1, 11.8,1,1, 15.518, 10527.550, 449.935, 52899.555 25/06/17,02:15:30,00,09,1, 11.9,1,1, 15.520, 10527.544, 449.935, 52899.555 25/06/17,02:15:30,01,09,1, 11.9,1,1, 15.520, 10527.532, 449.959, 52899.568 25/06/17,02:15:30,02,09,1, 11.9,1,1, 15.520, 10527.569, 449.937, 52899.514 25/06/17,02:15:30,03,09,1, 11.9,1,1, 15.520, 10527.542, 449.954, 52899.600 25/06/17,02:15:30,04,09,1, 11.9,1,1, 15.520, 10527.557, 449.953, 52899.515 25/06/17,02:15:30,05,09,1, 11.9,1,1, 15.520, 10527.564, 449.945, 52899.569 25/06/17,02:15:30,06,09,1, 11.9,1,1, 15.520, 10527.530, 449.964, 52899.504 25/06/17,02:15:30,07,09,1, 11.9,1,1, 15.520, 10527.563, 449.944, 52899.523 25/06/17,02:15:30,08,09,1, 11.9,1,1, 15.520, 10527.545, 449.981, 52899.518 25/06/17,02:15:30,09,09,1, 11.9,1,1, 15.520, 10527.564, 449.934, 52899.556 25/06/17,02:15:30,10,09,1, 11.9,1,1, 15.520, 10527.571, 449.936, 52899.593 25/06/17,02:15:30,11,09,1, 11.9,1,1, 15.520, 10527.561, 449.944, 52899.557 25/06/17,02:15:30,12,09,1, 11.9,1,1, 15.520, 10527.554, 449.946, 52899.510 25/06/17,02:15:30,13,09,1, 11.9,1,1, 15.520, 10527.535, 449.940, 52899.512 25/06/17,02:15:30,14,09,1, 11.9,1,1, 15.520, 10527.558, 449.960, 52899.521 25/06/17,02:15:30,15,09,1, 11.9,1,1, 15.520, 10527.544, 449.948, 52899.604 25/06/17,02:15:30,16,09,1, 11.9,1,1, 15.520, 10527.557, 449.941, 52899.550 25/06/17,02:15:30,17,09,1, 11.9,1,1, 15.520, 10527.571, 449.944, 52899.607 25/06/17,02:15:30,18,09,1, 11.9,1,1, 15.520, 10527.537, 449.898, 52899.551 25/06/17,02:15:30,19,09,1, 11.9,1,1, 15.520, 10527.562, 449.919, 52899.579 25/06/17,02:15:31,00,08,1, 11.9,1,1, 15.518, 10527.561, 449.919, 52899.579 25/06/17,02:15:31,01,08,1, 11.9,1,1, 15.518, 10527.547, 449.913, 52899.567 25/06/17,02:15:31,02,08,1, 11.9,1,1, 15.518, 10527.564, 449.930, 52899.575 25/06/17,02:15:31,03,08,1, 11.9,1,1, 15.518, 10527.546, 449.916, 52899.577 25/06/17,02:15:31,04,08,1, 11.9,1,1, 15.518, 10527.549, 449.909, 52899.602 25/06/17,02:15:31,05,08,1, 11.9,1,1, 15.518, 10527.546, 449.927, 52899.502 25/06/17,02:15:31,06,08,1, 11.9,1,1, 15.518, 10527.579, 449.936, 52899.563 25/06/17,02:15:31,07,08,1, 11.9,1,1, 15.518, 10527.569, 449.898, 52899.533 25/06/17,02:15:31,08,08,1, 11.9,1,1, 15.518, 10527.553, 449.908, 52899.497 25/06/17,02:15:31,09,08,1, 11.9,1,1, 15.518, 10527.540, 449.912, 52899.607 25/06/17,02:15:31,10,08,1, 11.9,1,1, 15.518, 10527.562, 449.929, 52899.565 25/06/17,02:15:31,11,08,1, 11.9,1,1, 15.518, 10527.545, 449.917, 52899.532 25/06/17,02:15:31,12,08,1, 11.9,1,1, 15.518, 10527.546, 449.925, 52899.581 25/06/17,02:15:31,13,08,1, 11.9,1,1, 15.518, 10527.556, 449.893, 52899.498 25/06/17,02:15:31,14,08,1, 11.9,1,1, 15.518, 10527.540, 449.921, 52899.577 25/06/17,02:15:31,15,08,1, 11.9,1,1, 15.518, 10527.524, 449.915, 52899.506 25/06/17,02:15:31,16,08,1, 11.9,1,1, 15.518, 10527.554, 449.914, 52899.543 25/06/17,02:15:31,17,08,1, 11.9,1,1, 15.518, 10527.560, 449.893, 52899.504 25/06/17,02:15:31,18,08,1, 11.9,1,1, 15.518, 10527.554, 449.885, 52899.517 25/06/17,02:15:31,19,08,1, 11.9,1,1, 15.518, 10527.551, 449.891, 52899.558 25/06/17,02:15:32,00,08,1, 12.0,1,1, 15.516, 10527.544, 449.891, 52899.558 25/06/17,02:15:32,01,08,1, 12.0,1,1, 15.516, 10527.550, 449.869, 52899.538 25/06/17,02:15:32,02,08,1, 12.0,1,1, 15.516, 10527.554, 449.891, 52899.489 25/06/17,02:15:32,03,08,1, 12.0,1,1, 15.516, 10527.540, 449.862, 52899.495 25/06/17,02:15:32,04,08,1, 12.0,1,1, 15.516, 10527.540, 449.898, 52899.470 25/06/17,02:15:32,05,08,1, 12.0,1,1, 15.516, 10527.508, 449.887, 52899.514 25/06/17,02:15:32,06,08,1, 12.0,1,1, 15.516, 10527.520, 449.883, 52899.492 25/06/17,02:15:32,07,08,1, 12.0,1,1, 15.516, 10527.524, 449.885, 52899.516 25/06/17,02:15:32,08,08,1, 12.0,1,1, 15.516, 10527.519, 449.879, 52899.583 25/06/17,02:15:32,09,08,1, 12.0,1,1, 15.516, 10527.518, 449.861, 52899.479 25/06/17,02:15:32,10,08,1, 12.0,1,1, 15.516, 10527.503, 449.877, 52899.510 25/06/17,02:15:32,11,08,1, 12.0,1,1, 15.516, 10527.501, 449.842, 52899.470 25/06/17,02:15:32,12,08,1, 12.0,1,1, 15.516, 10527.528, 449.873, 52899.571 25/06/17,02:15:32,13,08,1, 12.0,1,1, 15.516, 10527.509, 449.854, 52899.531 25/06/17,02:15:32,14,08,1, 12.0,1,1, 15.516, 10527.528, 449.863, 52899.493 25/06/17,02:15:32,15,08,1, 12.0,1,1, 15.516, 10527.510, 449.872, 52899.547 25/06/17,02:15:32,16,08,1, 12.0,1,1, 15.516, 10527.504, 449.868, 52899.574 25/06/17,02:15:32,17,08,1, 12.0,1,1, 15.516, 10527.511, 449.868, 52899.498 25/06/17,02:15:32,18,08,1, 12.0,1,1, 15.516, 10527.522, 449.859, 52899.542 25/06/17,02:15:32,19,08,1, 12.0,1,1, 15.516, 10527.538, 449.877, 52899.496 25/06/17,02:15:33,00,09,1, 12.0,1,1, 15.517, 10527.536, 449.877, 52899.496 25/06/17,02:15:33,01,09,1, 12.0,1,1, 15.517, 10527.504, 449.860, 52899.442 25/06/17,02:15:33,02,09,1, 12.0,1,1, 15.517, 10527.503, 449.850, 52899.476 25/06/17,02:15:33,03,09,1, 12.0,1,1, 15.517, 10527.509, 449.855, 52899.465 25/06/17,02:15:33,04,09,1, 12.0,1,1, 15.517, 10527.514, 449.866, 52899.465 25/06/17,02:15:33,05,09,1, 12.0,1,1, 15.517, 10527.511, 449.851, 52899.533 25/06/17,02:15:33,06,09,1, 12.0,1,1, 15.517, 10527.484, 449.856, 52899.547 25/06/17,02:15:33,07,09,1, 12.0,1,1, 15.517, 10527.507, 449.848, 52899.501 25/06/17,02:15:33,08,09,1, 12.0,1,1, 15.517, 10527.522, 449.845, 52899.488 25/06/17,02:15:33,09,09,1, 12.0,1,1, 15.517, 10527.493, 449.861, 52899.534 25/06/17,02:15:33,10,09,1, 12.0,1,1, 15.517, 10527.527, 449.872, 52899.529 25/06/17,02:15:33,11,09,1, 12.0,1,1, 15.517, 10527.503, 449.838, 52899.528 25/06/17,02:15:33,12,09,1, 12.0,1,1, 15.517, 10527.500, 449.848, 52899.518 25/06/17,02:15:33,13,09,1, 12.0,1,1, 15.517, 10527.512, 449.843, 52899.483 25/06/17,02:15:33,14,09,1, 12.0,1,1, 15.517, 10527.492, 449.869, 52899.471 25/06/17,02:15:33,15,09,1, 12.0,1,1, 15.517, 10527.525, 449.866, 52899.550 25/06/17,02:15:33,16,09,1, 12.0,1,1, 15.517, 10527.507, 449.837, 52899.498 25/06/17,02:15:33,17,09,1, 12.0,1,1, 15.517, 10527.523, 449.844, 52899.529 25/06/17,02:15:33,18,09,1, 12.0,1,1, 15.517, 10527.484, 449.838, 52899.503 25/06/17,02:15:33,19,09,1, 12.0,1,1, 15.517, 10527.503, 449.836, 52899.519 25/06/17,02:15:34,00,08,1, 11.9,1,1, 15.519, 10527.502, 449.836, 52899.519 25/06/17,02:15:34,01,08,1, 11.9,1,1, 15.519, 10527.494, 449.827, 52899.467 25/06/17,02:15:34,02,08,1, 11.9,1,1, 15.519, 10527.493, 449.838, 52899.535 25/06/17,02:15:34,03,08,1, 11.9,1,1, 15.519, 10527.517, 449.835, 52899.583 25/06/17,02:15:34,04,08,1, 11.9,1,1, 15.519, 10527.505, 449.835, 52899.531 25/06/17,02:15:34,05,08,1, 11.9,1,1, 15.519, 10527.490, 449.828, 52899.461 25/06/17,02:15:34,06,08,1, 11.9,1,1, 15.519, 10527.496, 449.819, 52899.537 25/06/17,02:15:34,07,08,1, 11.9,1,1, 15.519, 10527.485, 449.837, 52899.489 25/06/17,02:15:34,08,08,1, 11.9,1,1, 15.519, 10527.492, 449.829, 52899.556 25/06/17,02:15:34,09,08,1, 11.9,1,1, 15.519, 10527.464, 449.831, 52899.452 25/06/17,02:15:34,10,08,1, 11.9,1,1, 15.519, 10527.508, 449.855, 52899.508 25/06/17,02:15:34,11,08,1, 11.9,1,1, 15.519, 10527.508, 449.819, 52899.466 25/06/17,02:15:34,12,08,1, 11.9,1,1, 15.519, 10527.501, 449.844, 52899.564 25/06/17,02:15:34,13,08,1, 11.9,1,1, 15.519, 10527.497, 449.825, 52899.562 25/06/17,02:15:34,14,08,1, 11.9,1,1, 15.519, 10527.513, 449.834, 52899.541 25/06/17,02:15:34,15,08,1, 11.9,1,1, 15.519, 10527.501, 449.820, 52899.486 25/06/17,02:15:34,16,08,1, 11.9,1,1, 15.519, 10527.503, 449.813, 52899.486 25/06/17,02:15:34,17,08,1, 11.9,1,1, 15.519, 10527.506, 449.826, 52899.512 25/06/17,02:15:34,18,08,1, 11.9,1,1, 15.519, 10527.490, 449.821, 52899.515 25/06/17,02:15:34,19,08,1, 11.9,1,1, 15.519, 10527.512, 449.828, 52899.532 25/06/17,02:15:35,00,09,1, 11.9,1,1, 15.519, 10527.511, 449.828, 52899.532 25/06/17,02:15:35,01,09,1, 11.9,1,1, 15.519, 10527.497, 449.831, 52899.482 25/06/17,02:15:35,02,09,1, 11.9,1,1, 15.519, 10527.494, 449.815, 52899.565 25/06/17,02:15:35,03,09,1, 11.9,1,1, 15.519, 10527.510, 449.824, 52899.481 25/06/17,02:15:35,04,09,1, 11.9,1,1, 15.519, 10527.496, 449.832, 52899.457 25/06/17,02:15:35,05,09,1, 11.9,1,1, 15.519, 10527.501, 449.829, 52899.528 25/06/17,02:15:35,06,09,1, 11.9,1,1, 15.519, 10527.499, 449.832, 52899.438 25/06/17,02:15:35,07,09,1, 11.9,1,1, 15.519, 10527.510, 449.843, 52899.522 25/06/17,02:15:35,08,09,1, 11.9,1,1, 15.519, 10527.485, 449.808, 52899.460 25/06/17,02:15:35,09,09,1, 11.9,1,1, 15.519, 10527.503, 449.818, 52899.418 25/06/17,02:15:35,10,09,1, 11.9,1,1, 15.519, 10527.510, 449.821, 52899.556 25/06/17,02:15:35,11,09,1, 11.9,1,1, 15.519, 10527.495, 449.833, 52899.527 25/06/17,02:15:35,12,09,1, 11.9,1,1, 15.519, 10527.509, 449.812, 52899.434 25/06/17,02:15:35,13,09,1, 11.9,1,1, 15.519, 10527.520, 449.809, 52899.422 25/06/17,02:15:35,14,09,1, 11.9,1,1, 15.519, 10527.509, 449.815, 52899.483 25/06/17,02:15:35,15,09,1, 11.9,1,1, 15.519, 10527.517, 449.830, 52899.488 25/06/17,02:15:35,16,09,1, 11.9,1,1, 15.519, 10527.499, 449.788, 52899.497 25/06/17,02:15:35,17,09,1, 11.9,1,1, 15.519, 10527.481, 449.801, 52899.447 25/06/17,02:15:35,18,09,1, 11.9,1,1, 15.519, 10527.516, 449.806, 52899.489 25/06/17,02:15:35,19,09,1, 11.9,1,1, 15.519, 10527.511, 449.824, 52899.506 25/06/17,02:15:36,00,09,1, 11.9,1,1, 15.521, 10527.511, 449.824, 52899.506 25/06/17,02:15:36,01,09,1, 11.9,1,1, 15.521, 10527.512, 449.793, 52899.398 25/06/17,02:15:36,02,09,1, 11.9,1,1, 15.521, 10527.524, 449.792, 52899.475 25/06/17,02:15:36,03,09,1, 11.9,1,1, 15.521, 10527.514, 449.780, 52899.405 25/06/17,02:15:36,04,09,1, 11.9,1,1, 15.521, 10527.520, 449.786, 52899.437 25/06/17,02:15:36,05,09,1, 11.9,1,1, 15.521, 10527.501, 449.799, 52899.466 25/06/17,02:15:36,06,09,1, 11.9,1,1, 15.521, 10527.519, 449.778, 52899.480 25/06/17,02:15:36,07,09,1, 11.9,1,1, 15.521, 10527.491, 449.785, 52899.501 25/06/17,02:15:36,08,09,1, 11.9,1,1, 15.521, 10527.519, 449.753, 52899.425 25/06/17,02:15:36,09,09,1, 11.9,1,1, 15.521, 10527.518, 449.794, 52899.509 25/06/17,02:15:36,10,09,1, 11.9,1,1, 15.521, 10527.510, 449.790, 52899.453 25/06/17,02:15:36,11,09,1, 11.9,1,1, 15.521, 10527.518, 449.799, 52899.467 25/06/17,02:15:36,12,09,1, 11.9,1,1, 15.521, 10527.524, 449.775, 52899.417 25/06/17,02:15:36,13,09,1, 11.9,1,1, 15.521, 10527.517, 449.775, 52899.449 25/06/17,02:15:36,14,09,1, 11.9,1,1, 15.521, 10527.517, 449.783, 52899.515 25/06/17,02:15:36,15,09,1, 11.9,1,1, 15.521, 10527.523, 449.770, 52899.501 25/06/17,02:15:36,16,09,1, 11.9,1,1, 15.521, 10527.509, 449.766, 52899.478 25/06/17,02:15:36,17,09,1, 11.9,1,1, 15.521, 10527.505, 449.783, 52899.452 25/06/17,02:15:36,18,09,1, 11.9,1,1, 15.521, 10527.497, 449.771, 52899.484 25/06/17,02:15:36,19,09,1, 11.9,1,1, 15.521, 10527.498, 449.774, 52899.403 25/06/17,02:15:37,00,09,1, 11.9,1,1, 15.516, 10527.494, 449.774, 52899.403 25/06/17,02:15:37,01,09,1, 11.9,1,1, 15.516, 10527.529, 449.760, 52899.468 25/06/17,02:15:37,02,09,1, 11.9,1,1, 15.516, 10527.500, 449.764, 52899.458 25/06/17,02:15:37,03,09,1, 11.9,1,1, 15.516, 10527.531, 449.749, 52899.422 25/06/17,02:15:37,04,09,1, 11.9,1,1, 15.516, 10527.512, 449.751, 52899.497 25/06/17,02:15:37,05,09,1, 11.9,1,1, 15.516, 10527.537, 449.727, 52899.460 25/06/17,02:15:37,06,09,1, 11.9,1,1, 15.516, 10527.533, 449.738, 52899.460 25/06/17,02:15:37,07,09,1, 11.9,1,1, 15.516, 10527.519, 449.752, 52899.416 25/06/17,02:15:37,08,09,1, 11.9,1,1, 15.516, 10527.531, 449.753, 52899.457 25/06/17,02:15:37,09,09,1, 11.9,1,1, 15.516, 10527.521, 449.738, 52899.439 25/06/17,02:15:37,10,09,1, 11.9,1,1, 15.516, 10527.550, 449.729, 52899.409 25/06/17,02:15:37,11,09,1, 11.9,1,1, 15.516, 10527.495, 449.745, 52899.430 25/06/17,02:15:37,12,09,1, 11.9,1,1, 15.516, 10527.515, 449.744, 52899.447 25/06/17,02:15:37,13,09,1, 11.9,1,1, 15.516, 10527.549, 449.767, 52899.502 25/06/17,02:15:37,14,09,1, 11.9,1,1, 15.516, 10527.520, 449.753, 52899.498 25/06/17,02:15:37,15,09,1, 11.9,1,1, 15.516, 10527.526, 449.754, 52899.489 25/06/17,02:15:37,16,09,1, 11.9,1,1, 15.516, 10527.523, 449.762, 52899.496 25/06/17,02:15:37,17,09,1, 11.9,1,1, 15.516, 10527.519, 449.746, 52899.414 25/06/17,02:15:37,18,09,1, 11.9,1,1, 15.516, 10527.505, 449.750, 52899.402 25/06/17,02:15:37,19,09,1, 11.9,1,1, 15.516, 10527.523, 449.743, 52899.429 25/06/17,02:15:38,00,09,1, 11.9,1,1, 15.514, 10527.519, 449.743, 52899.429 25/06/17,02:15:38,01,09,1, 11.9,1,1, 15.514, 10527.532, 449.729, 52899.422 25/06/17,02:15:38,02,09,1, 11.9,1,1, 15.514, 10527.532, 449.723, 52899.391 25/06/17,02:15:38,03,09,1, 11.9,1,1, 15.514, 10527.507, 449.729, 52899.463 25/06/17,02:15:38,04,09,1, 11.9,1,1, 15.514, 10527.522, 449.742, 52899.445 25/06/17,02:15:38,05,09,1, 11.9,1,1, 15.514, 10527.525, 449.726, 52899.483 25/06/17,02:15:38,06,09,1, 11.9,1,1, 15.514, 10527.527, 449.739, 52899.453 25/06/17,02:15:38,07,09,1, 11.9,1,1, 15.514, 10527.518, 449.750, 52899.442 25/06/17,02:15:38,08,09,1, 11.9,1,1, 15.514, 10527.512, 449.736, 52899.413 25/06/17,02:15:38,09,09,1, 11.9,1,1, 15.514, 10527.499, 449.726, 52899.389 25/06/17,02:15:38,10,09,1, 11.9,1,1, 15.514, 10527.539, 449.751, 52899.435 25/06/17,02:15:38,11,09,1, 11.9,1,1, 15.514, 10527.528, 449.764, 52899.406 25/06/17,02:15:38,12,09,1, 11.9,1,1, 15.514, 10527.491, 449.759, 52899.374 25/06/17,02:15:38,13,09,1, 11.9,1,1, 15.514, 10527.528, 449.725, 52899.374 25/06/17,02:15:38,14,09,1, 11.9,1,1, 15.514, 10527.525, 449.752, 52899.413 25/06/17,02:15:38,15,09,1, 11.9,1,1, 15.514, 10527.530, 449.751, 52899.411 25/06/17,02:15:38,16,09,1, 11.9,1,1, 15.514, 10527.540, 449.739, 52899.477 25/06/17,02:15:38,17,09,1, 11.9,1,1, 15.514, 10527.520, 449.741, 52899.434 25/06/17,02:15:38,18,09,1, 11.9,1,1, 15.514, 10527.514, 449.753, 52899.380 25/06/17,02:15:38,19,09,1, 11.9,1,1, 15.514, 10527.503, 449.757, 52899.462 25/06/17,02:15:39,00,09,1, 11.9,1,1, 15.513, 10527.502, 449.757, 52899.462 25/06/17,02:15:39,01,09,1, 11.9,1,1, 15.513, 10527.500, 449.730, 52899.389 25/06/17,02:15:39,02,09,1, 11.9,1,1, 15.513, 10527.508, 449.731, 52899.423 25/06/17,02:15:39,03,09,1, 11.9,1,1, 15.513, 10527.501, 449.757, 52899.386 25/06/17,02:15:39,04,09,1, 11.9,1,1, 15.513, 10527.507, 449.720, 52899.370 25/06/17,02:15:39,05,09,1, 11.9,1,1, 15.513, 10527.511, 449.721, 52899.447 25/06/17,02:15:39,06,09,1, 11.9,1,1, 15.513, 10527.503, 449.717, 52899.404 25/06/17,02:15:39,07,09,1, 11.9,1,1, 15.513, 10527.508, 449.713, 52899.474 25/06/17,02:15:39,08,09,1, 11.9,1,1, 15.513, 10527.522, 449.713, 52899.373 25/06/17,02:15:39,09,09,1, 11.9,1,1, 15.513, 10527.518, 449.704, 52899.452 25/06/17,02:15:39,10,09,1, 11.9,1,1, 15.513, 10527.519, 449.713, 52899.359 25/06/17,02:15:39,11,09,1, 11.9,1,1, 15.513, 10527.501, 449.721, 52899.474 25/06/17,02:15:39,12,09,1, 11.9,1,1, 15.513, 10527.516, 449.698, 52899.491 25/06/17,02:15:39,13,09,1, 11.9,1,1, 15.513, 10527.474, 449.703, 52899.350 25/06/17,02:15:39,14,09,1, 11.9,1,1, 15.513, 10527.484, 449.691, 52899.365 25/06/17,02:15:39,15,09,1, 11.9,1,1, 15.513, 10527.494, 449.729, 52899.405 25/06/17,02:15:39,16,09,1, 11.9,1,1, 15.513, 10527.486, 449.710, 52899.400 25/06/17,02:15:39,17,09,1, 11.9,1,1, 15.513, 10527.464, 449.714, 52899.384 25/06/17,02:15:39,18,09,1, 11.9,1,1, 15.513, 10527.482, 449.722, 52899.369 25/06/17,02:15:39,19,09,1, 11.9,1,1, 15.513, 10527.512, 449.722, 52899.408 25/06/17,02:15:40,00,09,1, 12.0,1,1, 15.520, 10527.511, 449.722, 52899.408 25/06/17,02:15:40,01,09,1, 12.0,1,1, 15.520, 10527.521, 449.707, 52899.326 25/06/17,02:15:40,02,09,1, 12.0,1,1, 15.520, 10527.500, 449.724, 52899.413 25/06/17,02:15:40,03,09,1, 12.0,1,1, 15.520, 10527.489, 449.711, 52899.409 25/06/17,02:15:40,04,09,1, 12.0,1,1, 15.520, 10527.496, 449.716, 52899.393 25/06/17,02:15:40,05,09,1, 12.0,1,1, 15.520, 10527.519, 449.733, 52899.394 25/06/17,02:15:40,06,09,1, 12.0,1,1, 15.520, 10527.507, 449.721, 52899.436 25/06/17,02:15:40,07,09,1, 12.0,1,1, 15.520, 10527.490, 449.724, 52899.330 25/06/17,02:15:40,08,09,1, 12.0,1,1, 15.520, 10527.516, 449.713, 52899.351 25/06/17,02:15:40,09,09,1, 12.0,1,1, 15.520, 10527.505, 449.727, 52899.360 25/06/17,02:15:40,10,09,1, 12.0,1,1, 15.520, 10527.503, 449.723, 52899.384 25/06/17,02:15:40,11,09,1, 12.0,1,1, 15.520, 10527.519, 449.734, 52899.331 25/06/17,02:15:40,12,09,1, 12.0,1,1, 15.520, 10527.515, 449.732, 52899.484 25/06/17,02:15:40,13,09,1, 12.0,1,1, 15.520, 10527.496, 449.706, 52899.375 25/06/17,02:15:40,14,09,1, 12.0,1,1, 15.520, 10527.521, 449.733, 52899.413 25/06/17,02:15:40,15,09,1, 12.0,1,1, 15.520, 10527.507, 449.728, 52899.357 25/06/17,02:15:40,16,09,1, 12.0,1,1, 15.520, 10527.494, 449.719, 52899.351 25/06/17,02:15:40,17,09,1, 12.0,1,1, 15.520, 10527.496, 449.726, 52899.414 25/06/17,02:15:40,18,09,1, 12.0,1,1, 15.520, 10527.514, 449.727, 52899.383 25/06/17,02:15:40,19,09,1, 12.0,1,1, 15.520, 10527.526, 449.701, 52899.336 25/06/17,02:15:41,00,09,1, 11.9,1,1, 15.521, 10527.519, 449.701, 52899.336 25/06/17,02:15:41,01,09,1, 11.9,1,1, 15.521, 10527.501, 449.726, 52899.331 25/06/17,02:15:41,02,09,1, 11.9,1,1, 15.521, 10527.488, 449.732, 52899.449 25/06/17,02:15:41,03,09,1, 11.9,1,1, 15.521, 10527.484, 449.706, 52899.470 25/06/17,02:15:41,04,09,1, 11.9,1,1, 15.521, 10527.506, 449.743, 52899.443 25/06/17,02:15:41,05,09,1, 11.9,1,1, 15.521, 10527.501, 449.737, 52899.401 25/06/17,02:15:41,06,09,1, 11.9,1,1, 15.521, 10527.509, 449.725, 52899.401 25/06/17,02:15:41,07,09,1, 11.9,1,1, 15.521, 10527.512, 449.706, 52899.405 25/06/17,02:15:41,08,09,1, 11.9,1,1, 15.521, 10527.516, 449.701, 52899.368 25/06/17,02:15:41,09,09,1, 11.9,1,1, 15.521, 10527.517, 449.744, 52899.348 25/06/17,02:15:41,10,09,1, 11.9,1,1, 15.521, 10527.517, 449.725, 52899.398 25/06/17,02:15:41,11,09,1, 11.9,1,1, 15.521, 10527.515, 449.719, 52899.420 25/06/17,02:15:41,12,09,1, 11.9,1,1, 15.521, 10527.520, 449.751, 52899.488 25/06/17,02:15:41,13,09,1, 11.9,1,1, 15.521, 10527.493, 449.742, 52899.404 25/06/17,02:15:41,14,09,1, 11.9,1,1, 15.521, 10527.526, 449.730, 52899.378 25/06/17,02:15:41,15,09,1, 11.9,1,1, 15.521, 10527.497, 449.711, 52899.434 25/06/17,02:15:41,16,09,1, 11.9,1,1, 15.521, 10527.506, 449.734, 52899.406 25/06/17,02:15:41,17,09,1, 11.9,1,1, 15.521, 10527.494, 449.753, 52899.433 25/06/17,02:15:41,18,09,1, 11.9,1,1, 15.521, 10527.492, 449.728, 52899.333 25/06/17,02:15:41,19,09,1, 11.9,1,1, 15.521, 10527.475, 449.718, 52899.396 25/06/17,02:15:42,00,09,1, 11.9,1,1, 15.520, 10527.469, 449.718, 52899.396 25/06/17,02:15:42,01,09,1, 11.9,1,1, 15.520, 10527.508, 449.734, 52899.387 25/06/17,02:15:42,02,09,1, 11.9,1,1, 15.520, 10527.482, 449.733, 52899.425 25/06/17,02:15:42,03,09,1, 11.9,1,1, 15.520, 10527.496, 449.730, 52899.438 25/06/17,02:15:42,04,09,1, 11.9,1,1, 15.520, 10527.526, 449.727, 52899.377 25/06/17,02:15:42,05,09,1, 11.9,1,1, 15.520, 10527.527, 449.726, 52899.428 25/06/17,02:15:42,06,09,1, 11.9,1,1, 15.520, 10527.513, 449.720, 52899.368 25/06/17,02:15:42,07,09,1, 11.9,1,1, 15.520, 10527.486, 449.760, 52899.387 25/06/17,02:15:42,08,09,1, 11.9,1,1, 15.520, 10527.507, 449.720, 52899.424 25/06/17,02:15:42,09,09,1, 11.9,1,1, 15.520, 10527.508, 449.718, 52899.424 25/06/17,02:15:42,10,09,1, 11.9,1,1, 15.520, 10527.521, 449.721, 52899.364 25/06/17,02:15:42,11,09,1, 11.9,1,1, 15.520, 10527.477, 449.735, 52899.420 25/06/17,02:15:42,12,09,1, 11.9,1,1, 15.520, 10527.501, 449.738, 52899.428 25/06/17,02:15:42,13,09,1, 11.9,1,1, 15.520, 10527.490, 449.716, 52899.417 25/06/17,02:15:42,14,09,1, 11.9,1,1, 15.520, 10527.522, 449.741, 52899.431 25/06/17,02:15:42,15,09,1, 11.9,1,1, 15.520, 10527.505, 449.734, 52899.391 25/06/17,02:15:42,16,09,1, 11.9,1,1, 15.520, 10527.502, 449.734, 52899.418 25/06/17,02:15:42,17,09,1, 11.9,1,1, 15.520, 10527.482, 449.727, 52899.358 25/06/17,02:15:42,18,09,1, 11.9,1,1, 15.520, 10527.495, 449.732, 52899.372 25/06/17,02:15:42,19,09,1, 11.9,1,1, 15.520, 10527.502, 449.724, 52899.344 25/06/17,02:15:43,00,09,1, 11.9,1,1, 15.520, 10527.494, 449.724, 52899.344 25/06/17,02:15:43,01,09,1, 11.9,1,1, 15.520, 10527.500, 449.718, 52899.359 25/06/17,02:15:43,02,09,1, 11.9,1,1, 15.520, 10527.517, 449.740, 52899.422 25/06/17,02:15:43,03,09,1, 11.9,1,1, 15.520, 10527.500, 449.713, 52899.435 25/06/17,02:15:43,04,09,1, 11.9,1,1, 15.520, 10527.493, 449.732, 52899.476 25/06/17,02:15:43,05,09,1, 11.9,1,1, 15.520, 10527.513, 449.703, 52899.353 25/06/17,02:15:43,06,09,1, 11.9,1,1, 15.520, 10527.500, 449.738, 52899.440 25/06/17,02:15:43,07,09,1, 11.9,1,1, 15.520, 10527.502, 449.727, 52899.441 25/06/17,02:15:43,08,09,1, 11.9,1,1, 15.520, 10527.473, 449.738, 52899.340 25/06/17,02:15:43,09,09,1, 11.9,1,1, 15.520, 10527.509, 449.732, 52899.415 25/06/17,02:15:43,10,09,1, 11.9,1,1, 15.520, 10527.526, 449.731, 52899.333 25/06/17,02:15:43,11,09,1, 11.9,1,1, 15.520, 10527.479, 449.715, 52899.384 25/06/17,02:15:43,12,09,1, 11.9,1,1, 15.520, 10527.519, 449.717, 52899.439 25/06/17,02:15:43,13,09,1, 11.9,1,1, 15.520, 10527.507, 449.735, 52899.396 25/06/17,02:15:43,14,09,1, 11.9,1,1, 15.520, 10527.495, 449.718, 52899.371 25/06/17,02:15:43,15,09,1, 11.9,1,1, 15.520, 10527.497, 449.733, 52899.413 25/06/17,02:15:43,16,09,1, 11.9,1,1, 15.520, 10527.509, 449.701, 52899.396 25/06/17,02:15:43,17,09,1, 11.9,1,1, 15.520, 10527.500, 449.718, 52899.381 25/06/17,02:15:43,18,09,1, 11.9,1,1, 15.520, 10527.482, 449.720, 52899.415 25/06/17,02:15:43,19,09,1, 11.9,1,1, 15.520, 10527.515, 449.720, 52899.397 25/06/17,02:15:44,00,09,1, 11.9,1,1, 15.518, 10527.511, 449.720, 52899.397 25/06/17,02:15:44,01,09,1, 11.9,1,1, 15.518, 10527.484, 449.745, 52899.404 25/06/17,02:15:44,02,09,1, 11.9,1,1, 15.518, 10527.496, 449.747, 52899.352 25/06/17,02:15:44,03,09,1, 11.9,1,1, 15.518, 10527.486, 449.736, 52899.381 25/06/17,02:15:44,04,09,1, 11.9,1,1, 15.518, 10527.490, 449.752, 52899.422 25/06/17,02:15:44,05,09,1, 11.9,1,1, 15.518, 10527.488, 449.755, 52899.370 25/06/17,02:15:44,06,09,1, 11.9,1,1, 15.518, 10527.475, 449.724, 52899.413 25/06/17,02:15:44,07,09,1, 11.9,1,1, 15.518, 10527.485, 449.742, 52899.362 25/06/17,02:15:44,08,09,1, 11.9,1,1, 15.518, 10527.479, 449.731, 52899.420 25/06/17,02:15:44,09,09,1, 11.9,1,1, 15.518, 10527.491, 449.737, 52899.413 25/06/17,02:15:44,10,09,1, 11.9,1,1, 15.518, 10527.496, 449.726, 52899.367 25/06/17,02:15:44,11,09,1, 11.9,1,1, 15.518, 10527.481, 449.729, 52899.443 25/06/17,02:15:44,12,09,1, 11.9,1,1, 15.518, 10527.457, 449.728, 52899.414 25/06/17,02:15:44,13,09,1, 11.9,1,1, 15.518, 10527.496, 449.735, 52899.373 25/06/17,02:15:44,14,09,1, 11.9,1,1, 15.518, 10527.480, 449.739, 52899.450 25/06/17,02:15:44,15,09,1, 11.9,1,1, 15.518, 10527.471, 449.737, 52899.412 25/06/17,02:15:44,16,09,1, 11.9,1,1, 15.518, 10527.479, 449.711, 52899.315 25/06/17,02:15:44,17,09,1, 11.9,1,1, 15.518, 10527.487, 449.712, 52899.428 25/06/17,02:15:44,18,09,1, 11.9,1,1, 15.518, 10527.500, 449.740, 52899.463 25/06/17,02:15:44,19,09,1, 11.9,1,1, 15.518, 10527.459, 449.710, 52899.381 25/06/17,02:15:45,00,09,1, 12.0,1,1, 15.516, 10527.452, 449.710, 52899.381 25/06/17,02:15:45,01,09,1, 12.0,1,1, 15.516, 10527.463, 449.730, 52899.375 25/06/17,02:15:45,02,09,1, 12.0,1,1, 15.516, 10527.451, 449.728, 52899.340 25/06/17,02:15:45,03,09,1, 12.0,1,1, 15.516, 10527.469, 449.728, 52899.381 25/06/17,02:15:45,04,09,1, 12.0,1,1, 15.516, 10527.462, 449.720, 52899.402 25/06/17,02:15:45,05,09,1, 12.0,1,1, 15.516, 10527.462, 449.715, 52899.325 25/06/17,02:15:45,06,09,1, 12.0,1,1, 15.516, 10527.492, 449.702, 52899.381 25/06/17,02:15:45,07,09,1, 12.0,1,1, 15.516, 10527.460, 449.702, 52899.311 25/06/17,02:15:45,08,09,1, 12.0,1,1, 15.516, 10527.460, 449.695, 52899.306 25/06/17,02:15:45,09,09,1, 12.0,1,1, 15.516, 10527.467, 449.724, 52899.373 25/06/17,02:15:45,10,09,1, 12.0,1,1, 15.516, 10527.452, 449.717, 52899.392 25/06/17,02:15:45,11,09,1, 12.0,1,1, 15.516, 10527.473, 449.710, 52899.340 25/06/17,02:15:45,12,09,1, 12.0,1,1, 15.516, 10527.457, 449.718, 52899.394 25/06/17,02:15:45,13,09,1, 12.0,1,1, 15.516, 10527.442, 449.737, 52899.431 25/06/17,02:15:45,14,09,1, 12.0,1,1, 15.516, 10527.449, 449.716, 52899.360 25/06/17,02:15:45,15,09,1, 12.0,1,1, 15.516, 10527.446, 449.728, 52899.421 25/06/17,02:15:45,16,09,1, 12.0,1,1, 15.516, 10527.459, 449.724, 52899.394 25/06/17,02:15:45,17,09,1, 12.0,1,1, 15.516, 10527.451, 449.719, 52899.397 25/06/17,02:15:45,18,09,1, 12.0,1,1, 15.516, 10527.476, 449.716, 52899.389 25/06/17,02:15:45,19,09,1, 12.0,1,1, 15.516, 10527.467, 449.746, 52899.362 25/06/17,02:15:46,00,09,1, 12.0,1,1, 15.518, 10527.461, 449.746, 52899.362 25/06/17,02:15:46,01,09,1, 12.0,1,1, 15.518, 10527.418, 449.736, 52899.384 25/06/17,02:15:46,02,09,1, 12.0,1,1, 15.518, 10527.433, 449.728, 52899.383 25/06/17,02:15:46,03,09,1, 12.0,1,1, 15.518, 10527.417, 449.738, 52899.366 25/06/17,02:15:46,04,09,1, 12.0,1,1, 15.518, 10527.424, 449.734, 52899.358 25/06/17,02:15:46,05,09,1, 12.0,1,1, 15.518, 10527.437, 449.711, 52899.339 25/06/17,02:15:46,06,09,1, 12.0,1,1, 15.518, 10527.416, 449.727, 52899.406 25/06/17,02:15:46,07,09,1, 12.0,1,1, 15.518, 10527.419, 449.738, 52899.375 25/06/17,02:15:46,08,09,1, 12.0,1,1, 15.518, 10527.421, 449.720, 52899.366 25/06/17,02:15:46,09,09,1, 12.0,1,1, 15.518, 10527.410, 449.731, 52899.357 25/06/17,02:15:46,10,09,1, 12.0,1,1, 15.518, 10527.419, 449.736, 52899.364 25/06/17,02:15:46,11,09,1, 12.0,1,1, 15.518, 10527.429, 449.745, 52899.385 25/06/17,02:15:46,12,09,1, 12.0,1,1, 15.518, 10527.401, 449.715, 52899.399 25/06/17,02:15:46,13,09,1, 12.0,1,1, 15.518, 10527.437, 449.734, 52899.351 25/06/17,02:15:46,14,09,1, 12.0,1,1, 15.518, 10527.428, 449.739, 52899.405 25/06/17,02:15:46,15,09,1, 12.0,1,1, 15.518, 10527.414, 449.751, 52899.323 25/06/17,02:15:46,16,09,1, 12.0,1,1, 15.518, 10527.403, 449.735, 52899.330 25/06/17,02:15:46,17,09,1, 12.0,1,1, 15.518, 10527.442, 449.743, 52899.419 25/06/17,02:15:46,18,09,1, 12.0,1,1, 15.518, 10527.426, 449.742, 52899.348 25/06/17,02:15:46,19,09,1, 12.0,1,1, 15.518, 10527.428, 449.730, 52899.346 25/06/17,02:15:47,00,09,1, 11.9,1,1, 15.520, 10527.427, 449.730, 52899.346 25/06/17,02:15:47,01,09,1, 11.9,1,1, 15.520, 10527.401, 449.735, 52899.319 25/06/17,02:15:47,02,09,1, 11.9,1,1, 15.520, 10527.415, 449.724, 52899.406 25/06/17,02:15:47,03,09,1, 11.9,1,1, 15.520, 10527.405, 449.744, 52899.392 25/06/17,02:15:47,04,09,1, 11.9,1,1, 15.520, 10527.397, 449.731, 52899.383 25/06/17,02:15:47,05,09,1, 11.9,1,1, 15.520, 10527.397, 449.740, 52899.335 25/06/17,02:15:47,06,09,1, 11.9,1,1, 15.520, 10527.387, 449.720, 52899.416 25/06/17,02:15:47,07,09,1, 11.9,1,1, 15.520, 10527.415, 449.750, 52899.416 25/06/17,02:15:47,08,09,1, 11.9,1,1, 15.520, 10527.409, 449.720, 52899.374 25/06/17,02:15:47,09,09,1, 11.9,1,1, 15.520, 10527.418, 449.744, 52899.420 25/06/17,02:15:47,10,09,1, 11.9,1,1, 15.520, 10527.401, 449.730, 52899.406 25/06/17,02:15:47,11,09,1, 11.9,1,1, 15.520, 10527.408, 449.734, 52899.383 25/06/17,02:15:47,12,09,1, 11.9,1,1, 15.520, 10527.432, 449.741, 52899.426 25/06/17,02:15:47,13,09,1, 11.9,1,1, 15.520, 10527.364, 449.729, 52899.381 25/06/17,02:15:47,14,09,1, 11.9,1,1, 15.520, 10527.382, 449.758, 52899.345 25/06/17,02:15:47,15,09,1, 11.9,1,1, 15.520, 10527.398, 449.750, 52899.325 25/06/17,02:15:47,16,09,1, 11.9,1,1, 15.520, 10527.389, 449.745, 52899.403 25/06/17,02:15:47,17,09,1, 11.9,1,1, 15.520, 10527.402, 449.765, 52899.397 25/06/17,02:15:47,18,09,1, 11.9,1,1, 15.520, 10527.377, 449.722, 52899.390 25/06/17,02:15:47,19,09,1, 11.9,1,1, 15.520, 10527.391, 449.748, 52899.365 25/06/17,02:15:48,00,09,1, 11.9,1,1, 15.514, 10527.385, 449.748, 52899.365 25/06/17,02:15:48,01,09,1, 11.9,1,1, 15.514, 10527.383, 449.725, 52899.378 25/06/17,02:15:48,02,09,1, 11.9,1,1, 15.514, 10527.376, 449.734, 52899.359 25/06/17,02:15:48,03,09,1, 11.9,1,1, 15.514, 10527.378, 449.730, 52899.413 25/06/17,02:15:48,04,09,1, 11.9,1,1, 15.514, 10527.390, 449.745, 52899.405 25/06/17,02:15:48,05,09,1, 11.9,1,1, 15.514, 10527.393, 449.731, 52899.374 25/06/17,02:15:48,06,09,1, 11.9,1,1, 15.514, 10527.386, 449.731, 52899.346 25/06/17,02:15:48,07,09,1, 11.9,1,1, 15.514, 10527.398, 449.743, 52899.398 25/06/17,02:15:48,08,09,1, 11.9,1,1, 15.514, 10527.385, 449.724, 52899.346 25/06/17,02:15:48,09,09,1, 11.9,1,1, 15.514, 10527.371, 449.711, 52899.397 25/06/17,02:15:48,10,09,1, 11.9,1,1, 15.514, 10527.383, 449.736, 52899.343 25/06/17,02:15:48,11,09,1, 11.9,1,1, 15.514, 10527.367, 449.723, 52899.344 25/06/17,02:15:48,12,09,1, 11.9,1,1, 15.514, 10527.377, 449.724, 52899.355 25/06/17,02:15:48,13,09,1, 11.9,1,1, 15.514, 10527.367, 449.741, 52899.350 25/06/17,02:15:48,14,09,1, 11.9,1,1, 15.514, 10527.370, 449.714, 52899.306 25/06/17,02:15:48,15,09,1, 11.9,1,1, 15.514, 10527.359, 449.738, 52899.368 25/06/17,02:15:48,16,09,1, 11.9,1,1, 15.514, 10527.350, 449.743, 52899.401 25/06/17,02:15:48,17,09,1, 11.9,1,1, 15.514, 10527.360, 449.746, 52899.358 25/06/17,02:15:48,18,09,1, 11.9,1,1, 15.514, 10527.327, 449.743, 52899.389 25/06/17,02:15:48,19,09,1, 11.9,1,1, 15.514, 10527.354, 449.719, 52899.335 25/06/17,02:15:49,00,09,1, 11.9,1,1, 15.515, 10527.352, 449.719, 52899.335 25/06/17,02:15:49,01,09,1, 11.9,1,1, 15.515, 10527.357, 449.733, 52899.391 25/06/17,02:15:49,02,09,1, 11.9,1,1, 15.515, 10527.336, 449.718, 52899.374 25/06/17,02:15:49,03,09,1, 11.9,1,1, 15.515, 10527.335, 449.733, 52899.352 25/06/17,02:15:49,04,09,1, 11.9,1,1, 15.515, 10527.329, 449.715, 52899.375 25/06/17,02:15:49,05,09,1, 11.9,1,1, 15.515, 10527.324, 449.721, 52899.403 25/06/17,02:15:49,06,09,1, 11.9,1,1, 15.515, 10527.347, 449.728, 52899.331 25/06/17,02:15:49,07,09,1, 11.9,1,1, 15.515, 10527.353, 449.721, 52899.334 25/06/17,02:15:49,08,09,1, 11.9,1,1, 15.515, 10527.344, 449.727, 52899.387 25/06/17,02:15:49,09,09,1, 11.9,1,1, 15.515, 10527.368, 449.718, 52899.334 25/06/17,02:15:49,10,09,1, 11.9,1,1, 15.515, 10527.333, 449.709, 52899.366 25/06/17,02:15:49,11,09,1, 11.9,1,1, 15.515, 10527.352, 449.717, 52899.387 25/06/17,02:15:49,12,09,1, 11.9,1,1, 15.515, 10527.329, 449.686, 52899.398 25/06/17,02:15:49,13,09,1, 11.9,1,1, 15.515, 10527.371, 449.723, 52899.413 25/06/17,02:15:49,14,09,1, 11.9,1,1, 15.515, 10527.338, 449.694, 52899.310 25/06/17,02:15:49,15,09,1, 11.9,1,1, 15.515, 10527.339, 449.708, 52899.343 25/06/17,02:15:49,16,09,1, 11.9,1,1, 15.515, 10527.314, 449.717, 52899.383 25/06/17,02:15:49,17,09,1, 11.9,1,1, 15.515, 10527.346, 449.715, 52899.332 25/06/17,02:15:49,18,09,1, 11.9,1,1, 15.515, 10527.326, 449.703, 52899.367 25/06/17,02:15:49,19,09,1, 11.9,1,1, 15.515, 10527.340, 449.702, 52899.344 25/06/17,02:15:50,00,10,1, 11.9,1,1, 15.513, 10527.335, 449.702, 52899.344 25/06/17,02:15:50,01,10,1, 11.9,1,1, 15.513, 10527.333, 449.723, 52899.342 25/06/17,02:15:50,02,10,1, 11.9,1,1, 15.513, 10527.330, 449.711, 52899.379 25/06/17,02:15:50,03,10,1, 11.9,1,1, 15.513, 10527.326, 449.719, 52899.332 25/06/17,02:15:50,04,10,1, 11.9,1,1, 15.513, 10527.337, 449.682, 52899.347 25/06/17,02:15:50,05,10,1, 11.9,1,1, 15.513, 10527.335, 449.683, 52899.352 25/06/17,02:15:50,06,10,1, 11.9,1,1, 15.513, 10527.327, 449.693, 52899.333 25/06/17,02:15:50,07,10,1, 11.9,1,1, 15.513, 10527.287, 449.693, 52899.335 25/06/17,02:15:50,08,10,1, 11.9,1,1, 15.513, 10527.317, 449.701, 52899.327 25/06/17,02:15:50,09,10,1, 11.9,1,1, 15.513, 10527.316, 449.711, 52899.435 25/06/17,02:15:50,10,10,1, 11.9,1,1, 15.513, 10527.307, 449.678, 52899.375 25/06/17,02:15:50,11,10,1, 11.9,1,1, 15.513, 10527.296, 449.710, 52899.385 25/06/17,02:15:50,12,10,1, 11.9,1,1, 15.513, 10527.281, 449.689, 52899.358 25/06/17,02:15:50,13,10,1, 11.9,1,1, 15.513, 10527.307, 449.688, 52899.365 25/06/17,02:15:50,14,10,1, 11.9,1,1, 15.513, 10527.307, 449.691, 52899.335 25/06/17,02:15:50,15,10,1, 11.9,1,1, 15.513, 10527.284, 449.703, 52899.408 25/06/17,02:15:50,16,10,1, 11.9,1,1, 15.513, 10527.282, 449.674, 52899.276 25/06/17,02:15:50,17,10,1, 11.9,1,1, 15.513, 10527.309, 449.668, 52899.359 25/06/17,02:15:50,18,10,1, 11.9,1,1, 15.513, 10527.271, 449.681, 52899.309 25/06/17,02:15:50,19,10,1, 11.9,1,1, 15.513, 10527.286, 449.695, 52899.318 25/06/17,02:15:51,00,08,1, 11.9,1,1, 15.521, 10527.285, 449.695, 52899.318 25/06/17,02:15:51,01,08,1, 11.9,1,1, 15.521, 10527.270, 449.699, 52899.354 25/06/17,02:15:51,02,08,1, 11.9,1,1, 15.521, 10527.258, 449.669, 52899.302 25/06/17,02:15:51,03,08,1, 11.9,1,1, 15.521, 10527.267, 449.685, 52899.315 25/06/17,02:15:51,04,08,1, 11.9,1,1, 15.521, 10527.248, 449.699, 52899.313 25/06/17,02:15:51,05,08,1, 11.9,1,1, 15.521, 10527.230, 449.670, 52899.295 25/06/17,02:15:51,06,08,1, 11.9,1,1, 15.521, 10527.243, 449.716, 52899.331 25/06/17,02:15:51,07,08,1, 11.9,1,1, 15.521, 10527.229, 449.696, 52899.359 25/06/17,02:15:51,08,08,1, 11.9,1,1, 15.521, 10527.238, 449.691, 52899.353 25/06/17,02:15:51,09,08,1, 11.9,1,1, 15.521, 10527.249, 449.685, 52899.287 25/06/17,02:15:51,10,08,1, 11.9,1,1, 15.521, 10527.230, 449.659, 52899.312 25/06/17,02:15:51,11,08,1, 11.9,1,1, 15.521, 10527.230, 449.679, 52899.335 25/06/17,02:15:51,12,08,1, 11.9,1,1, 15.521, 10527.221, 449.679, 52899.329 25/06/17,02:15:51,13,08,1, 11.9,1,1, 15.521, 10527.201, 449.681, 52899.388 25/06/17,02:15:51,14,08,1, 11.9,1,1, 15.521, 10527.219, 449.679, 52899.302 25/06/17,02:15:51,15,08,1, 11.9,1,1, 15.521, 10527.261, 449.668, 52899.330 25/06/17,02:15:51,16,08,1, 11.9,1,1, 15.521, 10527.207, 449.674, 52899.317 25/06/17,02:15:51,17,08,1, 11.9,1,1, 15.521, 10527.218, 449.667, 52899.372 25/06/17,02:15:51,18,08,1, 11.9,1,1, 15.521, 10527.207, 449.669, 52899.329 25/06/17,02:15:51,19,08,1, 11.9,1,1, 15.521, 10527.226, 449.675, 52899.368 25/06/17,02:15:52,00,09,1, 11.9,1,1, 15.517, 10527.219, 449.675, 52899.368 25/06/17,02:15:52,01,09,1, 11.9,1,1, 15.517, 10527.214, 449.680, 52899.296 25/06/17,02:15:52,02,09,1, 11.9,1,1, 15.517, 10527.198, 449.670, 52899.349 25/06/17,02:15:52,03,09,1, 11.9,1,1, 15.517, 10527.179, 449.658, 52899.352 25/06/17,02:15:52,04,09,1, 11.9,1,1, 15.517, 10527.215, 449.671, 52899.324 25/06/17,02:15:52,05,09,1, 11.9,1,1, 15.517, 10527.193, 449.680, 52899.354 25/06/17,02:15:52,06,09,1, 11.9,1,1, 15.517, 10527.209, 449.658, 52899.307 25/06/17,02:15:52,07,09,1, 11.9,1,1, 15.517, 10527.183, 449.654, 52899.292 25/06/17,02:15:52,08,09,1, 11.9,1,1, 15.517, 10527.201, 449.660, 52899.275 25/06/17,02:15:52,09,09,1, 11.9,1,1, 15.517, 10527.190, 449.671, 52899.328 25/06/17,02:15:52,10,09,1, 11.9,1,1, 15.517, 10527.165, 449.654, 52899.353 25/06/17,02:15:52,11,09,1, 11.9,1,1, 15.517, 10527.168, 449.642, 52899.299 25/06/17,02:15:52,12,09,1, 11.9,1,1, 15.517, 10527.171, 449.640, 52899.325 25/06/17,02:15:52,13,09,1, 11.9,1,1, 15.517, 10527.184, 449.649, 52899.292 25/06/17,02:15:52,14,09,1, 11.9,1,1, 15.517, 10527.154, 449.657, 52899.298 25/06/17,02:15:52,15,09,1, 11.9,1,1, 15.517, 10527.153, 449.643, 52899.312 25/06/17,02:15:52,16,09,1, 11.9,1,1, 15.517, 10527.175, 449.663, 52899.320 25/06/17,02:15:52,17,09,1, 11.9,1,1, 15.517, 10527.140, 449.642, 52899.324 25/06/17,02:15:52,18,09,1, 11.9,1,1, 15.517, 10527.164, 449.643, 52899.313 25/06/17,02:15:52,19,09,1, 11.9,1,1, 15.517, 10527.162, 449.651, 52899.313 25/06/17,02:15:53,00,09,1, 12.0,1,1, 15.522, 10527.160, 449.651, 52899.313 25/06/17,02:15:53,01,09,1, 12.0,1,1, 15.522, 10527.148, 449.625, 52899.250 25/06/17,02:15:53,02,09,1, 12.0,1,1, 15.522, 10527.154, 449.642, 52899.311 25/06/17,02:15:53,03,09,1, 12.0,1,1, 15.522, 10527.135, 449.640, 52899.246 25/06/17,02:15:53,04,09,1, 12.0,1,1, 15.522, 10527.136, 449.648, 52899.274 25/06/17,02:15:53,05,09,1, 12.0,1,1, 15.522, 10527.137, 449.654, 52899.291 25/06/17,02:15:53,06,09,1, 12.0,1,1, 15.522, 10527.115, 449.655, 52899.357 25/06/17,02:15:53,07,09,1, 12.0,1,1, 15.522, 10527.116, 449.634, 52899.350 25/06/17,02:15:53,08,09,1, 12.0,1,1, 15.522, 10527.133, 449.643, 52899.310 25/06/17,02:15:53,09,09,1, 12.0,1,1, 15.522, 10527.136, 449.622, 52899.313 25/06/17,02:15:53,10,09,1, 12.0,1,1, 15.522, 10527.147, 449.639, 52899.318 25/06/17,02:15:53,11,09,1, 12.0,1,1, 15.522, 10527.133, 449.632, 52899.286 25/06/17,02:15:53,12,09,1, 12.0,1,1, 15.522, 10527.158, 449.643, 52899.282 25/06/17,02:15:53,13,09,1, 12.0,1,1, 15.522, 10527.141, 449.632, 52899.281 25/06/17,02:15:53,14,09,1, 12.0,1,1, 15.522, 10527.121, 449.617, 52899.315 25/06/17,02:15:53,15,09,1, 12.0,1,1, 15.522, 10527.135, 449.622, 52899.329 25/06/17,02:15:53,16,09,1, 12.0,1,1, 15.522, 10527.108, 449.618, 52899.276 25/06/17,02:15:53,17,09,1, 12.0,1,1, 15.522, 10527.097, 449.607, 52899.348 25/06/17,02:15:53,18,09,1, 12.0,1,1, 15.522, 10527.108, 449.630, 52899.317 25/06/17,02:15:53,19,09,1, 12.0,1,1, 15.522, 10527.086, 449.623, 52899.329 25/06/17,02:15:54,00,09,1, 11.9,1,1, 15.515, 10527.085, 449.623, 52899.329 25/06/17,02:15:54,01,09,1, 11.9,1,1, 15.515, 10527.101, 449.607, 52899.269 25/06/17,02:15:54,02,09,1, 11.9,1,1, 15.515, 10527.085, 449.619, 52899.285 25/06/17,02:15:54,03,09,1, 11.9,1,1, 15.515, 10527.075, 449.609, 52899.334 25/06/17,02:15:54,04,09,1, 11.9,1,1, 15.515, 10527.113, 449.598, 52899.235 25/06/17,02:15:54,05,09,1, 11.9,1,1, 15.515, 10527.094, 449.581, 52899.261 25/06/17,02:15:54,06,09,1, 11.9,1,1, 15.515, 10527.089, 449.601, 52899.300 25/06/17,02:15:54,07,09,1, 11.9,1,1, 15.515, 10527.103, 449.610, 52899.267 25/06/17,02:15:54,08,09,1, 11.9,1,1, 15.515, 10527.090, 449.612, 52899.330 25/06/17,02:15:54,09,09,1, 11.9,1,1, 15.515, 10527.073, 449.610, 52899.237 25/06/17,02:15:54,10,09,1, 11.9,1,1, 15.515, 10527.076, 449.620, 52899.266 25/06/17,02:15:54,11,09,1, 11.9,1,1, 15.515, 10527.087, 449.617, 52899.304 25/06/17,02:15:54,12,09,1, 11.9,1,1, 15.515, 10527.074, 449.603, 52899.302 25/06/17,02:15:54,13,09,1, 11.9,1,1, 15.515, 10527.079, 449.602, 52899.316 25/06/17,02:15:54,14,09,1, 11.9,1,1, 15.515, 10527.075, 449.597, 52899.296 25/06/17,02:15:54,15,09,1, 11.9,1,1, 15.515, 10527.083, 449.596, 52899.263 25/06/17,02:15:54,16,09,1, 11.9,1,1, 15.515, 10527.104, 449.608, 52899.315 25/06/17,02:15:54,17,09,1, 11.9,1,1, 15.515, 10527.080, 449.592, 52899.241 25/06/17,02:15:54,18,09,1, 11.9,1,1, 15.515, 10527.078, 449.618, 52899.237 25/06/17,02:15:54,19,09,1, 11.9,1,1, 15.515, 10527.075, 449.583, 52899.265 25/06/17,02:15:55,00,10,1, 11.9,1,1, 15.520, 10527.068, 449.583, 52899.265 25/06/17,02:15:55,01,10,1, 11.9,1,1, 15.520, 10527.074, 449.617, 52899.301 25/06/17,02:15:55,02,10,1, 11.9,1,1, 15.520, 10527.074, 449.588, 52899.271 25/06/17,02:15:55,03,10,1, 11.9,1,1, 15.520, 10527.073, 449.591, 52899.250 25/06/17,02:15:55,04,10,1, 11.9,1,1, 15.520, 10527.083, 449.581, 52899.237 25/06/17,02:15:55,05,10,1, 11.9,1,1, 15.520, 10527.072, 449.617, 52899.293 25/06/17,02:15:55,06,10,1, 11.9,1,1, 15.520, 10527.090, 449.593, 52899.281 25/06/17,02:15:55,07,10,1, 11.9,1,1, 15.520, 10527.068, 449.603, 52899.252 25/06/17,02:15:55,08,10,1, 11.9,1,1, 15.520, 10527.066, 449.582, 52899.302 25/06/17,02:15:55,09,10,1, 11.9,1,1, 15.520, 10527.077, 449.576, 52899.267 25/06/17,02:15:55,10,10,1, 11.9,1,1, 15.520, 10527.089, 449.576, 52899.241 25/06/17,02:15:55,11,10,1, 11.9,1,1, 15.520, 10527.082, 449.612, 52899.300 25/06/17,02:15:55,12,10,1, 11.9,1,1, 15.520, 10527.071, 449.604, 52899.313 25/06/17,02:15:55,13,10,1, 11.9,1,1, 15.520, 10527.066, 449.569, 52899.332 25/06/17,02:15:55,14,10,1, 11.9,1,1, 15.520, 10527.050, 449.587, 52899.291 25/06/17,02:15:55,15,10,1, 11.9,1,1, 15.520, 10527.063, 449.590, 52899.242 25/06/17,02:15:55,16,10,1, 11.9,1,1, 15.520, 10527.043, 449.599, 52899.222 25/06/17,02:15:55,17,10,1, 11.9,1,1, 15.520, 10527.055, 449.577, 52899.238 25/06/17,02:15:55,18,10,1, 11.9,1,1, 15.520, 10527.030, 449.589, 52899.225 25/06/17,02:15:55,19,10,1, 11.9,1,1, 15.520, 10527.059, 449.569, 52899.269 25/06/17,02:15:56,00,09,1, 12.0,1,1, 15.519, 10527.052, 449.569, 52899.269 25/06/17,02:15:56,01,09,1, 12.0,1,1, 15.519, 10527.058, 449.573, 52899.220 25/06/17,02:15:56,02,09,1, 12.0,1,1, 15.519, 10527.058, 449.559, 52899.280 25/06/17,02:15:56,03,09,1, 12.0,1,1, 15.519, 10527.047, 449.581, 52899.280 25/06/17,02:15:56,04,09,1, 12.0,1,1, 15.519, 10527.032, 449.578, 52899.244 25/06/17,02:15:56,05,09,1, 12.0,1,1, 15.519, 10527.059, 449.579, 52899.321 25/06/17,02:15:56,06,09,1, 12.0,1,1, 15.519, 10527.048, 449.588, 52899.228 25/06/17,02:15:56,07,09,1, 12.0,1,1, 15.519, 10527.057, 449.571, 52899.309 25/06/17,02:15:56,08,09,1, 12.0,1,1, 15.519, 10527.055, 449.567, 52899.223 25/06/17,02:15:56,09,09,1, 12.0,1,1, 15.519, 10527.059, 449.562, 52899.321 25/06/17,02:15:56,10,09,1, 12.0,1,1, 15.519, 10527.085, 449.553, 52899.261 25/06/17,02:15:56,11,09,1, 12.0,1,1, 15.519, 10527.073, 449.560, 52899.331 25/06/17,02:15:56,12,09,1, 12.0,1,1, 15.519, 10527.059, 449.560, 52899.277 25/06/17,02:15:56,13,09,1, 12.0,1,1, 15.519, 10527.055, 449.551, 52899.205 25/06/17,02:15:56,14,09,1, 12.0,1,1, 15.519, 10527.083, 449.582, 52899.266 25/06/17,02:15:56,15,09,1, 12.0,1,1, 15.519, 10527.054, 449.562, 52899.217 25/06/17,02:15:56,16,09,1, 12.0,1,1, 15.519, 10527.071, 449.594, 52899.307 25/06/17,02:15:56,17,09,1, 12.0,1,1, 15.519, 10527.071, 449.577, 52899.288 25/06/17,02:15:56,18,09,1, 12.0,1,1, 15.519, 10527.071, 449.539, 52899.236 25/06/17,02:15:56,19,09,1, 12.0,1,1, 15.519, 10527.054, 449.577, 52899.287 25/06/17,02:15:57,00,09,1, 11.8,1,1, 15.526, 10527.052, 449.577, 52899.287 25/06/17,02:15:57,01,09,1, 11.8,1,1, 15.526, 10527.077, 449.552, 52899.321 25/06/17,02:15:57,02,09,1, 11.8,1,1, 15.526, 10527.056, 449.816, 52900.437 25/06/17,02:15:57,03,09,1, 11.8,1,1, 15.526, 10527.013, 449.824, 52900.528 25/06/17,02:15:57,04,09,1, 11.8,1,1, 15.526, 10527.026, 449.845, 52900.519 25/06/17,02:15:57,05,09,1, 11.8,1,1, 15.526, 10527.044, 449.845, 52900.571 25/06/17,02:15:57,06,09,1, 11.8,1,1, 15.526, 10527.040, 449.844, 52900.536 25/06/17,02:15:57,07,09,1, 11.8,1,1, 15.526, 10527.043, 449.841, 52900.471 25/06/17,02:15:57,08,09,1, 11.8,1,1, 15.526, 10527.078, 449.823, 52900.558 25/06/17,02:15:57,09,09,1, 11.8,1,1, 15.526, 10527.050, 449.833, 52900.554 25/06/17,02:15:57,10,09,1, 11.8,1,1, 15.526, 10527.048, 449.832, 52900.514 25/06/17,02:15:57,11,09,1, 11.8,1,1, 15.526, 10527.053, 449.837, 52900.549 25/06/17,02:15:57,12,09,1, 11.8,1,1, 15.526, 10527.057, 449.817, 52900.520 25/06/17,02:15:57,13,09,1, 11.8,1,1, 15.526, 10527.056, 449.827, 52900.509 25/06/17,02:15:57,14,09,1, 11.8,1,1, 15.526, 10527.061, 449.843, 52900.554 25/06/17,02:15:57,15,09,1, 11.8,1,1, 15.526, 10527.071, 449.835, 52900.543 25/06/17,02:15:57,16,09,1, 11.8,1,1, 15.526, 10527.033, 449.817, 52900.482 25/06/17,02:15:57,17,09,1, 11.8,1,1, 15.526, 10527.066, 449.846, 52900.525 25/06/17,02:15:57,18,09,1, 11.8,1,1, 15.526, 10527.036, 449.822, 52900.581 25/06/17,02:15:57,19,09,1, 11.8,1,1, 15.526, 10527.051, 449.844, 52900.523 25/06/17,02:15:58,00,10,1, 11.9,1,1, 15.525, 10527.043, 449.844, 52900.523 25/06/17,02:15:58,01,10,1, 11.9,1,1, 15.525, 10527.029, 449.844, 52900.526 25/06/17,02:15:58,02,10,1, 11.9,1,1, 15.525, 10527.038, 449.809, 52900.493 25/06/17,02:15:58,03,10,1, 11.9,1,1, 15.525, 10527.026, 449.825, 52900.481 25/06/17,02:15:58,04,10,1, 11.9,1,1, 15.525, 10527.041, 449.807, 52900.444 25/06/17,02:15:58,05,10,1, 11.9,1,1, 15.525, 10527.055, 449.840, 52900.502 25/06/17,02:15:58,06,10,1, 11.9,1,1, 15.525, 10527.053, 449.823, 52900.514 25/06/17,02:15:58,07,10,1, 11.9,1,1, 15.525, 10527.029, 449.831, 52900.505 25/06/17,02:15:58,08,10,1, 11.9,1,1, 15.525, 10527.068, 449.825, 52900.472 25/06/17,02:15:58,09,10,1, 11.9,1,1, 15.525, 10527.060, 449.831, 52900.574 25/06/17,02:15:58,10,10,1, 11.9,1,1, 15.525, 10527.038, 449.821, 52900.486 25/06/17,02:15:58,11,10,1, 11.9,1,1, 15.525, 10527.058, 449.816, 52900.541 25/06/17,02:15:58,12,10,1, 11.9,1,1, 15.525, 10527.068, 449.818, 52900.507 25/06/17,02:15:58,13,10,1, 11.9,1,1, 15.525, 10527.086, 449.822, 52900.494 25/06/17,02:15:58,14,10,1, 11.9,1,1, 15.525, 10527.058, 449.811, 52900.570 25/06/17,02:15:58,15,10,1, 11.9,1,1, 15.525, 10527.040, 449.823, 52900.505 25/06/17,02:15:58,16,10,1, 11.9,1,1, 15.525, 10527.057, 449.829, 52900.482 25/06/17,02:15:58,17,10,1, 11.9,1,1, 15.525, 10527.074, 449.823, 52900.495 25/06/17,02:15:58,18,10,1, 11.9,1,1, 15.525, 10527.076, 449.804, 52900.535 25/06/17,02:15:58,19,10,1, 11.9,1,1, 15.525, 10527.063, 449.822, 52900.522 25/06/17,02:15:59,00,09,1, 11.9,1,1, 15.524, 10527.060, 449.822, 52900.522 25/06/17,02:15:59,01,09,1, 11.9,1,1, 15.524, 10527.058, 449.812, 52900.408 25/06/17,02:15:59,02,09,1, 11.9,1,1, 15.524, 10527.070, 449.816, 52900.487 25/06/17,02:15:59,03,09,1, 11.9,1,1, 15.524, 10527.068, 449.829, 52900.480 25/06/17,02:15:59,04,09,1, 11.9,1,1, 15.524, 10527.054, 449.839, 52900.709 25/06/17,02:15:59,05,09,1, 11.9,1,1, 15.524, 10527.052, 449.825, 52900.599 25/06/17,02:15:59,06,09,1, 11.9,1,1, 15.524, 10527.078, 449.826, 52900.519 25/06/17,02:15:59,07,09,1, 11.9,1,1, 15.524, 10527.076, 449.812, 52900.573 25/06/17,02:15:59,08,09,1, 11.9,1,1, 15.524, 10527.051, 449.824, 52900.535 25/06/17,02:15:59,09,09,1, 11.9,1,1, 15.524, 10527.080, 449.812, 52900.525 25/06/17,02:15:59,10,09,1, 11.9,1,1, 15.524, 10527.041, 449.812, 52900.529 25/06/17,02:15:59,11,09,1, 11.9,1,1, 15.524, 10527.081, 449.811, 52900.495 25/06/17,02:15:59,12,09,1, 11.9,1,1, 15.524, 10527.084, 449.806, 52900.448 25/06/17,02:15:59,13,09,1, 11.9,1,1, 15.524, 10527.081, 449.794, 52900.485 25/06/17,02:15:59,14,09,1, 11.9,1,1, 15.524, 10527.051, 449.821, 52900.553 25/06/17,02:15:59,15,09,1, 11.9,1,1, 15.524, 10527.069, 449.803, 52900.483 25/06/17,02:15:59,16,09,1, 11.9,1,1, 15.524, 10527.060, 449.804, 52900.544 25/06/17,02:15:59,17,09,1, 11.9,1,1, 15.524, 10527.058, 449.815, 52900.497 25/06/17,02:15:59,18,09,1, 11.9,1,1, 15.524, 10527.066, 449.815, 52900.471 25/06/17,02:15:59,19,09,1, 11.9,1,1, 15.524, 10527.077, 449.835, 52900.505 25/06/17,02:16:00,00,09,1, 11.9,1,1, 15.520, 10527.077, 449.835, 52900.505 25/06/17,02:16:00,01,09,1, 11.9,1,1, 15.520, 10527.076, 449.796, 52900.467 25/06/17,02:16:00,02,09,1, 11.9,1,1, 15.520, 10527.117, 449.550, 52899.254 25/06/17,02:16:00,03,09,1, 11.9,1,1, 15.520, 10527.104, 449.513, 52899.179 25/06/17,02:16:00,04,09,1, 11.9,1,1, 15.520, 10527.089, 449.509, 52899.201 25/06/17,02:16:00,05,09,1, 11.9,1,1, 15.520, 10527.084, 449.516, 52899.153 25/06/17,02:16:00,06,09,1, 11.9,1,1, 15.520, 10527.091, 449.529, 52899.248 25/06/17,02:16:00,07,09,1, 11.9,1,1, 15.520, 10527.113, 449.516, 52899.198 25/06/17,02:16:00,08,09,1, 11.9,1,1, 15.520, 10527.133, 449.539, 52899.214 25/06/17,02:16:00,09,09,1, 11.9,1,1, 15.520, 10527.097, 449.529, 52899.163 25/06/17,02:16:00,10,09,1, 11.9,1,1, 15.520, 10527.108, 449.552, 52899.294 25/06/17,02:16:00,11,09,1, 11.9,1,1, 15.520, 10527.108, 449.537, 52899.262 25/06/17,02:16:00,12,09,1, 11.9,1,1, 15.520, 10527.115, 449.567, 52899.185 25/06/17,02:16:00,13,09,1, 11.9,1,1, 15.520, 10527.131, 449.550, 52899.200 25/06/17,02:16:00,14,09,1, 11.9,1,1, 15.520, 10527.115, 449.548, 52899.202 25/06/17,02:16:00,15,09,1, 11.9,1,1, 15.520, 10527.104, 449.539, 52899.190 25/06/17,02:16:00,16,09,1, 11.9,1,1, 15.520, 10527.116, 449.550, 52899.215 25/06/17,02:16:00,17,09,1, 11.9,1,1, 15.520, 10527.110, 449.516, 52899.200 25/06/17,02:16:00,18,09,1, 11.9,1,1, 15.520, 10527.102, 449.514, 52899.227 25/06/17,02:16:00,19,09,1, 11.9,1,1, 15.520, 10527.141, 449.534, 52899.225 25/06/17,02:16:01,00,09,1, 11.8,1,1, 15.515, 10527.135, 449.534, 52899.225 25/06/17,02:16:01,01,09,1, 11.8,1,1, 15.515, 10527.121, 449.549, 52899.279 25/06/17,02:16:01,02,09,1, 11.8,1,1, 15.515, 10527.132, 449.542, 52899.201 25/06/17,02:16:01,03,09,1, 11.8,1,1, 15.515, 10527.136, 449.546, 52899.197 25/06/17,02:16:01,04,09,1, 11.8,1,1, 15.515, 10527.126, 449.574, 52899.141 25/06/17,02:16:01,05,09,1, 11.8,1,1, 15.515, 10527.143, 449.526, 52899.151 25/06/17,02:16:01,06,09,1, 11.8,1,1, 15.515, 10527.133, 449.551, 52899.224 25/06/17,02:16:01,07,09,1, 11.8,1,1, 15.515, 10527.123, 449.562, 52899.177 25/06/17,02:16:01,08,09,1, 11.8,1,1, 15.515, 10527.128, 449.536, 52899.111 25/06/17,02:16:01,09,09,1, 11.8,1,1, 15.515, 10527.162, 449.557, 52899.203 25/06/17,02:16:01,10,09,1, 11.8,1,1, 15.515, 10527.120, 449.547, 52899.263 25/06/17,02:16:01,11,09,1, 11.8,1,1, 15.515, 10527.124, 449.529, 52899.140 25/06/17,02:16:01,12,09,1, 11.8,1,1, 15.515, 10527.139, 449.571, 52899.238 25/06/17,02:16:01,13,09,1, 11.8,1,1, 15.515, 10527.126, 449.559, 52899.193 25/06/17,02:16:01,14,09,1, 11.8,1,1, 15.515, 10527.140, 449.545, 52899.210 25/06/17,02:16:01,15,09,1, 11.8,1,1, 15.515, 10527.148, 449.550, 52899.201 25/06/17,02:16:01,16,09,1, 11.8,1,1, 15.515, 10527.119, 449.579, 52899.215 25/06/17,02:16:01,17,09,1, 11.8,1,1, 15.515, 10527.128, 449.559, 52899.203 25/06/17,02:16:01,18,09,1, 11.8,1,1, 15.515, 10527.144, 449.585, 52899.186 25/06/17,02:16:01,19,09,1, 11.8,1,1, 15.515, 10527.135, 449.566, 52899.165 25/06/17,02:16:02,00,09,1, 11.9,1,1, 15.521, 10527.127, 449.566, 52899.165 25/06/17,02:16:02,01,09,1, 11.9,1,1, 15.521, 10527.161, 449.556, 52899.219 25/06/17,02:16:02,02,09,1, 11.9,1,1, 15.521, 10527.168, 449.580, 52899.224 25/06/17,02:16:02,03,09,1, 11.9,1,1, 15.521, 10527.139, 449.593, 52899.269 25/06/17,02:16:02,04,09,1, 11.9,1,1, 15.521, 10527.132, 449.550, 52899.194 25/06/17,02:16:02,05,09,1, 11.9,1,1, 15.521, 10527.144, 449.558, 52899.194 25/06/17,02:16:02,06,09,1, 11.9,1,1, 15.521, 10527.158, 449.588, 52899.156 25/06/17,02:16:02,07,09,1, 11.9,1,1, 15.521, 10527.164, 449.560, 52899.271 25/06/17,02:16:02,08,09,1, 11.9,1,1, 15.521, 10527.164, 449.567, 52899.189 25/06/17,02:16:02,09,09,1, 11.9,1,1, 15.521, 10527.160, 449.554, 52899.159 25/06/17,02:16:02,10,09,1, 11.9,1,1, 15.521, 10527.183, 449.591, 52899.275 25/06/17,02:16:02,11,09,1, 11.9,1,1, 15.521, 10527.147, 449.562, 52899.248 25/06/17,02:16:02,12,09,1, 11.9,1,1, 15.521, 10527.186, 449.550, 52899.147 25/06/17,02:16:02,13,09,1, 11.9,1,1, 15.521, 10527.194, 449.564, 52899.175 25/06/17,02:16:02,14,09,1, 11.9,1,1, 15.521, 10527.175, 449.587, 52899.217 25/06/17,02:16:02,15,09,1, 11.9,1,1, 15.521, 10527.191, 449.569, 52899.263 25/06/17,02:16:02,16,09,1, 11.9,1,1, 15.521, 10527.197, 449.563, 52899.211 25/06/17,02:16:02,17,09,1, 11.9,1,1, 15.521, 10527.190, 449.578, 52899.232 25/06/17,02:16:02,18,09,1, 11.9,1,1, 15.521, 10527.201, 449.566, 52899.187 25/06/17,02:16:02,19,09,1, 11.9,1,1, 15.521, 10527.198, 449.588, 52899.213 25/06/17,02:16:03,00,10,1, 11.9,1,1, 15.513, 10527.194, 449.588, 52899.213 25/06/17,02:16:03,01,10,1, 11.9,1,1, 15.513, 10527.192, 449.583, 52899.274 25/06/17,02:16:03,02,10,1, 11.9,1,1, 15.513, 10527.205, 449.566, 52899.185 25/06/17,02:16:03,03,10,1, 11.9,1,1, 15.513, 10527.210, 449.575, 52899.294 25/06/17,02:16:03,04,10,1, 11.9,1,1, 15.513, 10527.189, 449.569, 52899.233 25/06/17,02:16:03,05,10,1, 11.9,1,1, 15.513, 10527.211, 449.589, 52899.209 25/06/17,02:16:03,06,10,1, 11.9,1,1, 15.513, 10527.193, 449.556, 52899.193 25/06/17,02:16:03,07,10,1, 11.9,1,1, 15.513, 10527.192, 449.573, 52899.179 25/06/17,02:16:03,08,10,1, 11.9,1,1, 15.513, 10527.223, 449.550, 52899.160 25/06/17,02:16:03,09,10,1, 11.9,1,1, 15.513, 10527.218, 449.556, 52899.193 25/06/17,02:16:03,10,10,1, 11.9,1,1, 15.513, 10527.203, 449.580, 52899.168 25/06/17,02:16:03,11,10,1, 11.9,1,1, 15.513, 10527.213, 449.575, 52899.167 25/06/17,02:16:03,12,10,1, 11.9,1,1, 15.513, 10527.216, 449.566, 52899.199 25/06/17,02:16:03,13,10,1, 11.9,1,1, 15.513, 10527.214, 449.561, 52899.167 25/06/17,02:16:03,14,10,1, 11.9,1,1, 15.513, 10527.211, 449.560, 52899.133 25/06/17,02:16:03,15,10,1, 11.9,1,1, 15.513, 10527.217, 449.557, 52899.174 25/06/17,02:16:03,16,10,1, 11.9,1,1, 15.513, 10527.221, 449.561, 52899.198 25/06/17,02:16:03,17,10,1, 11.9,1,1, 15.513, 10527.240, 449.605, 52899.197 25/06/17,02:16:03,18,10,1, 11.9,1,1, 15.513, 10527.246, 449.546, 52899.202 25/06/17,02:16:03,19,10,1, 11.9,1,1, 15.513, 10527.233, 449.569, 52899.148 25/06/17,02:16:04,00,10,1, 11.9,1,1, 15.512, 10527.227, 449.569, 52899.148 25/06/17,02:16:04,01,10,1, 11.9,1,1, 15.512, 10527.226, 449.566, 52899.232 25/06/17,02:16:04,02,10,1, 11.9,1,1, 15.512, 10527.236, 449.560, 52899.190 25/06/17,02:16:04,03,10,1, 11.9,1,1, 15.512, 10527.253, 449.559, 52899.144 25/06/17,02:16:04,04,10,1, 11.9,1,1, 15.512, 10527.255, 449.534, 52899.206 25/06/17,02:16:04,05,10,1, 11.9,1,1, 15.512, 10527.223, 449.565, 52899.215 25/06/17,02:16:04,06,10,1, 11.9,1,1, 15.512, 10527.227, 449.564, 52899.210 25/06/17,02:16:04,07,10,1, 11.9,1,1, 15.512, 10527.244, 449.553, 52899.215 25/06/17,02:16:04,08,10,1, 11.9,1,1, 15.512, 10527.258, 449.560, 52899.168 25/06/17,02:16:04,09,10,1, 11.9,1,1, 15.512, 10527.257, 449.563, 52899.166 25/06/17,02:16:04,10,10,1, 11.9,1,1, 15.512, 10527.243, 449.574, 52899.189 25/06/17,02:16:04,11,10,1, 11.9,1,1, 15.512, 10527.242, 449.570, 52899.174 25/06/17,02:16:04,12,10,1, 11.9,1,1, 15.512, 10527.244, 449.556, 52899.116 25/06/17,02:16:04,13,10,1, 11.9,1,1, 15.512, 10527.275, 449.556, 52899.133 25/06/17,02:16:04,14,10,1, 11.9,1,1, 15.512, 10527.227, 449.562, 52899.132 25/06/17,02:16:04,15,10,1, 11.9,1,1, 15.512, 10527.239, 449.567, 52899.149 25/06/17,02:16:04,16,10,1, 11.9,1,1, 15.512, 10527.238, 449.557, 52899.178 25/06/17,02:16:04,17,10,1, 11.9,1,1, 15.512, 10527.223, 449.579, 52899.195 25/06/17,02:16:04,18,10,1, 11.9,1,1, 15.512, 10527.261, 449.554, 52899.262 25/06/17,02:16:04,19,10,1, 11.9,1,1, 15.512, 10527.259, 449.555, 52899.175 25/06/17,02:16:05,00,09,1, 11.9,1,1, 15.517, 10527.252, 449.555, 52899.175 25/06/17,02:16:05,01,09,1, 11.9,1,1, 15.517, 10527.256, 449.573, 52899.247 25/06/17,02:16:05,02,09,1, 11.9,1,1, 15.517, 10527.259, 449.564, 52899.204 25/06/17,02:16:05,03,09,1, 11.9,1,1, 15.517, 10527.302, 449.591, 52899.193 25/06/17,02:16:05,04,09,1, 11.9,1,1, 15.517, 10527.280, 449.581, 52899.222 25/06/17,02:16:05,05,09,1, 11.9,1,1, 15.517, 10527.268, 449.572, 52899.216 25/06/17,02:16:05,06,09,1, 11.9,1,1, 15.517, 10527.278, 449.578, 52899.174 25/06/17,02:16:05,07,09,1, 11.9,1,1, 15.517, 10527.269, 449.585, 52899.182 25/06/17,02:16:05,08,09,1, 11.9,1,1, 15.517, 10527.307, 449.571, 52899.260 25/06/17,02:16:05,09,09,1, 11.9,1,1, 15.517, 10527.299, 449.565, 52899.181 25/06/17,02:16:05,10,09,1, 11.9,1,1, 15.517, 10527.266, 449.559, 52899.151 25/06/17,02:16:05,11,09,1, 11.9,1,1, 15.517, 10527.297, 449.556, 52899.073 25/06/17,02:16:05,12,09,1, 11.9,1,1, 15.517, 10527.280, 449.559, 52899.160 25/06/17,02:16:05,13,09,1, 11.9,1,1, 15.517, 10527.301, 449.569, 52899.170 25/06/17,02:16:05,14,09,1, 11.9,1,1, 15.517, 10527.320, 449.558, 52899.148 25/06/17,02:16:05,15,09,1, 11.9,1,1, 15.517, 10527.282, 449.557, 52899.182 25/06/17,02:16:05,16,09,1, 11.9,1,1, 15.517, 10527.302, 449.541, 52899.137 25/06/17,02:16:05,17,09,1, 11.9,1,1, 15.517, 10527.312, 449.564, 52899.145 25/06/17,02:16:05,18,09,1, 11.9,1,1, 15.517, 10527.313, 449.566, 52899.182 25/06/17,02:16:05,19,09,1, 11.9,1,1, 15.517, 10527.320, 449.559, 52899.123 25/06/17,02:16:06,00,09,1, 12.0,1,1, 15.518, 10527.319, 449.559, 52899.123 25/06/17,02:16:06,01,09,1, 12.0,1,1, 15.518, 10527.327, 449.588, 52899.163 25/06/17,02:16:06,02,09,1, 12.0,1,1, 15.518, 10527.329, 449.584, 52899.200 25/06/17,02:16:06,03,09,1, 12.0,1,1, 15.518, 10527.329, 449.560, 52899.146 25/06/17,02:16:06,04,09,1, 12.0,1,1, 15.518, 10527.311, 449.600, 52899.196 25/06/17,02:16:06,05,09,1, 12.0,1,1, 15.518, 10527.329, 449.572, 52899.180 25/06/17,02:16:06,06,09,1, 12.0,1,1, 15.518, 10527.313, 449.587, 52899.222 25/06/17,02:16:06,07,09,1, 12.0,1,1, 15.518, 10527.367, 449.584, 52899.177 25/06/17,02:16:06,08,09,1, 12.0,1,1, 15.518, 10527.337, 449.596, 52899.141 25/06/17,02:16:06,09,09,1, 12.0,1,1, 15.518, 10527.349, 449.595, 52899.190 25/06/17,02:16:06,10,09,1, 12.0,1,1, 15.518, 10527.347, 449.568, 52899.129 25/06/17,02:16:06,11,09,1, 12.0,1,1, 15.518, 10527.336, 449.566, 52899.159 25/06/17,02:16:06,12,09,1, 12.0,1,1, 15.518, 10527.349, 449.578, 52899.212 25/06/17,02:16:06,13,09,1, 12.0,1,1, 15.518, 10527.350, 449.569, 52899.162 25/06/17,02:16:06,14,09,1, 12.0,1,1, 15.518, 10527.355, 449.548, 52899.169 25/06/17,02:16:06,15,09,1, 12.0,1,1, 15.518, 10527.370, 449.568, 52899.175 25/06/17,02:16:06,16,09,1, 12.0,1,1, 15.518, 10527.357, 449.591, 52899.110 25/06/17,02:16:06,17,09,1, 12.0,1,1, 15.518, 10527.366, 449.561, 52899.157 25/06/17,02:16:06,18,09,1, 12.0,1,1, 15.518, 10527.346, 449.573, 52899.217 25/06/17,02:16:06,19,09,1, 12.0,1,1, 15.518, 10527.341, 449.566, 52899.193 25/06/17,02:16:07,00,10,1, 11.9,1,1, 15.520, 10527.335, 449.566, 52899.193 25/06/17,02:16:07,01,10,1, 11.9,1,1, 15.520, 10527.362, 449.563, 52899.165 25/06/17,02:16:07,02,10,1, 11.9,1,1, 15.520, 10527.367, 449.573, 52899.164 25/06/17,02:16:07,03,10,1, 11.9,1,1, 15.520, 10527.374, 449.577, 52899.142 25/06/17,02:16:07,04,10,1, 11.9,1,1, 15.520, 10527.373, 449.574, 52899.137 25/06/17,02:16:07,05,10,1, 11.9,1,1, 15.520, 10527.393, 449.574, 52899.180 25/06/17,02:16:07,06,10,1, 11.9,1,1, 15.520, 10527.384, 449.567, 52899.170 25/06/17,02:16:07,07,10,1, 11.9,1,1, 15.520, 10527.384, 449.579, 52899.199 25/06/17,02:16:07,08,10,1, 11.9,1,1, 15.520, 10527.402, 449.570, 52899.202 25/06/17,02:16:07,09,10,1, 11.9,1,1, 15.520, 10527.373, 449.577, 52899.198 25/06/17,02:16:07,10,10,1, 11.9,1,1, 15.520, 10527.377, 449.571, 52899.241 25/06/17,02:16:07,11,10,1, 11.9,1,1, 15.520, 10527.387, 449.578, 52899.113 25/06/17,02:16:07,12,10,1, 11.9,1,1, 15.520, 10527.402, 449.567, 52899.139 25/06/17,02:16:07,13,10,1, 11.9,1,1, 15.520, 10527.388, 449.584, 52899.154 25/06/17,02:16:07,14,10,1, 11.9,1,1, 15.520, 10527.400, 449.568, 52899.196 25/06/17,02:16:07,15,10,1, 11.9,1,1, 15.520, 10527.405, 449.594, 52899.159 25/06/17,02:16:07,16,10,1, 11.9,1,1, 15.520, 10527.400, 449.589, 52899.168 25/06/17,02:16:07,17,10,1, 11.9,1,1, 15.520, 10527.397, 449.596, 52899.118 25/06/17,02:16:07,18,10,1, 11.9,1,1, 15.520, 10527.405, 449.584, 52899.168 25/06/17,02:16:07,19,10,1, 11.9,1,1, 15.520, 10527.380, 449.571, 52899.161 25/06/17,02:16:08,00,10,1, 12.0,1,1, 15.517, 10527.377, 449.571, 52899.161 25/06/17,02:16:08,01,10,1, 12.0,1,1, 15.517, 10527.414, 449.561, 52899.149 25/06/17,02:16:08,02,10,1, 12.0,1,1, 15.517, 10527.412, 449.584, 52899.160 25/06/17,02:16:08,03,10,1, 12.0,1,1, 15.517, 10527.401, 449.582, 52899.150 25/06/17,02:16:08,04,10,1, 12.0,1,1, 15.517, 10527.430, 449.593, 52899.228 25/06/17,02:16:08,05,10,1, 12.0,1,1, 15.517, 10527.399, 449.607, 52899.183 25/06/17,02:16:08,06,10,1, 12.0,1,1, 15.517, 10527.413, 449.591, 52899.139 25/06/17,02:16:08,07,10,1, 12.0,1,1, 15.517, 10527.397, 449.604, 52899.186 25/06/17,02:16:08,08,10,1, 12.0,1,1, 15.517, 10527.423, 449.601, 52899.167 25/06/17,02:16:08,09,10,1, 12.0,1,1, 15.517, 10527.415, 449.609, 52899.139 25/06/17,02:16:08,10,10,1, 12.0,1,1, 15.517, 10527.426, 449.613, 52899.152 25/06/17,02:16:08,11,10,1, 12.0,1,1, 15.517, 10527.430, 449.609, 52899.136 25/06/17,02:16:08,12,10,1, 12.0,1,1, 15.517, 10527.410, 449.589, 52899.169 25/06/17,02:16:08,13,10,1, 12.0,1,1, 15.517, 10527.427, 449.605, 52899.175 25/06/17,02:16:08,14,10,1, 12.0,1,1, 15.517, 10527.430, 449.591, 52899.237 25/06/17,02:16:08,15,10,1, 12.0,1,1, 15.517, 10527.436, 449.606, 52899.217 25/06/17,02:16:08,16,10,1, 12.0,1,1, 15.517, 10527.426, 449.609, 52899.195 25/06/17,02:16:08,17,10,1, 12.0,1,1, 15.517, 10527.436, 449.589, 52899.210 25/06/17,02:16:08,18,10,1, 12.0,1,1, 15.517, 10527.431, 449.605, 52899.209 25/06/17,02:16:08,19,10,1, 12.0,1,1, 15.517, 10527.447, 449.615, 52899.177 25/06/17,02:16:09,00,10,1, 11.9,1,1, 15.520, 10527.444, 449.615, 52899.177 25/06/17,02:16:09,01,10,1, 11.9,1,1, 15.520, 10527.421, 449.612, 52899.137 25/06/17,02:16:09,02,10,1, 11.9,1,1, 15.520, 10527.461, 449.610, 52899.186 25/06/17,02:16:09,03,10,1, 11.9,1,1, 15.520, 10527.465, 449.590, 52899.160 25/06/17,02:16:09,04,10,1, 11.9,1,1, 15.520, 10527.462, 449.603, 52899.127 25/06/17,02:16:09,05,10,1, 11.9,1,1, 15.520, 10527.475, 449.617, 52899.205 25/06/17,02:16:09,06,10,1, 11.9,1,1, 15.520, 10527.458, 449.594, 52899.146 25/06/17,02:16:09,07,10,1, 11.9,1,1, 15.520, 10527.473, 449.582, 52899.169 25/06/17,02:16:09,08,10,1, 11.9,1,1, 15.520, 10527.456, 449.589, 52899.200 25/06/17,02:16:09,09,10,1, 11.9,1,1, 15.520, 10527.453, 449.591, 52899.183 25/06/17,02:16:09,10,10,1, 11.9,1,1, 15.520, 10527.462, 449.614, 52899.173 25/06/17,02:16:09,11,10,1, 11.9,1,1, 15.520, 10527.484, 449.615, 52899.146 25/06/17,02:16:09,12,10,1, 11.9,1,1, 15.520, 10527.495, 449.633, 52899.227 25/06/17,02:16:09,13,10,1, 11.9,1,1, 15.520, 10527.484, 449.610, 52899.152 25/06/17,02:16:09,14,10,1, 11.9,1,1, 15.520, 10527.492, 449.612, 52899.155 25/06/17,02:16:09,15,10,1, 11.9,1,1, 15.520, 10527.481, 449.613, 52899.197 25/06/17,02:16:09,16,10,1, 11.9,1,1, 15.520, 10527.489, 449.605, 52899.118 25/06/17,02:16:09,17,10,1, 11.9,1,1, 15.520, 10527.514, 449.614, 52899.159 25/06/17,02:16:09,18,10,1, 11.9,1,1, 15.520, 10527.490, 449.635, 52899.146 25/06/17,02:16:09,19,10,1, 11.9,1,1, 15.520, 10527.497, 449.642, 52899.173 25/06/17,02:16:10,00,10,1, 11.9,1,1, 15.523, 10527.494, 449.642, 52899.173 25/06/17,02:16:10,01,10,1, 11.9,1,1, 15.523, 10527.502, 449.624, 52899.176 25/06/17,02:16:10,02,10,1, 11.9,1,1, 15.523, 10527.501, 449.607, 52899.200 25/06/17,02:16:10,03,10,1, 11.9,1,1, 15.523, 10527.491, 449.643, 52899.174 25/06/17,02:16:10,04,10,1, 11.9,1,1, 15.523, 10527.495, 449.627, 52899.126 25/06/17,02:16:10,05,10,1, 11.9,1,1, 15.523, 10527.475, 449.645, 52899.167 25/06/17,02:16:10,06,10,1, 11.9,1,1, 15.523, 10527.499, 449.629, 52899.139 25/06/17,02:16:10,07,10,1, 11.9,1,1, 15.523, 10527.514, 449.633, 52899.146 25/06/17,02:16:10,08,10,1, 11.9,1,1, 15.523, 10527.533, 449.643, 52899.106 25/06/17,02:16:10,09,10,1, 11.9,1,1, 15.523, 10527.518, 449.641, 52899.172 25/06/17,02:16:10,10,10,1, 11.9,1,1, 15.523, 10527.502, 449.611, 52899.155 25/06/17,02:16:10,11,10,1, 11.9,1,1, 15.523, 10527.531, 449.625, 52899.150 25/06/17,02:16:10,12,10,1, 11.9,1,1, 15.523, 10527.511, 449.650, 52899.149 25/06/17,02:16:10,13,10,1, 11.9,1,1, 15.523, 10527.525, 449.640, 52899.119 25/06/17,02:16:10,14,10,1, 11.9,1,1, 15.523, 10527.514, 449.648, 52899.161 25/06/17,02:16:10,15,10,1, 11.9,1,1, 15.523, 10527.526, 449.639, 52899.167 25/06/17,02:16:10,16,10,1, 11.9,1,1, 15.523, 10527.528, 449.643, 52899.132 25/06/17,02:16:10,17,10,1, 11.9,1,1, 15.523, 10527.506, 449.650, 52899.133 25/06/17,02:16:10,18,10,1, 11.9,1,1, 15.523, 10527.542, 449.639, 52899.146 25/06/17,02:16:10,19,10,1, 11.9,1,1, 15.523, 10527.533, 449.623, 52899.194 25/06/17,02:16:11,00,10,1, 11.8,1,1, 15.515, 10527.527, 449.623, 52899.194 25/06/17,02:16:11,01,10,1, 11.8,1,1, 15.515, 10527.538, 449.637, 52899.213 25/06/17,02:16:11,02,10,1, 11.8,1,1, 15.515, 10527.556, 449.648, 52899.176 25/06/17,02:16:11,03,10,1, 11.8,1,1, 15.515, 10527.531, 449.665, 52899.155 25/06/17,02:16:11,04,10,1, 11.8,1,1, 15.515, 10527.542, 449.661, 52899.122 25/06/17,02:16:11,05,10,1, 11.8,1,1, 15.515, 10527.534, 449.645, 52899.163 25/06/17,02:16:11,06,10,1, 11.8,1,1, 15.515, 10527.532, 449.655, 52899.203 25/06/17,02:16:11,07,10,1, 11.8,1,1, 15.515, 10527.525, 449.637, 52899.166 25/06/17,02:16:11,08,10,1, 11.8,1,1, 15.515, 10527.551, 449.638, 52899.089 25/06/17,02:16:11,09,10,1, 11.8,1,1, 15.515, 10527.561, 449.654, 52899.180 25/06/17,02:16:11,10,10,1, 11.8,1,1, 15.515, 10527.543, 449.646, 52899.145 25/06/17,02:16:11,11,10,1, 11.8,1,1, 15.515, 10527.542, 449.663, 52899.222 25/06/17,02:16:11,12,10,1, 11.8,1,1, 15.515, 10527.538, 449.622, 52899.194 25/06/17,02:16:11,13,10,1, 11.8,1,1, 15.515, 10527.557, 449.653, 52899.177 25/06/17,02:16:11,14,10,1, 11.8,1,1, 15.515, 10527.536, 449.622, 52899.100 25/06/17,02:16:11,15,10,1, 11.8,1,1, 15.515, 10527.554, 449.648, 52899.126 25/06/17,02:16:11,16,10,1, 11.8,1,1, 15.515, 10527.544, 449.644, 52899.185 25/06/17,02:16:11,17,10,1, 11.8,1,1, 15.515, 10527.548, 449.595, 52899.121 25/06/17,02:16:11,18,10,1, 11.8,1,1, 15.515, 10527.547, 449.623, 52899.164 25/06/17,02:16:11,19,10,1, 11.8,1,1, 15.515, 10527.536, 449.633, 52899.151 25/06/17,02:16:12,00,10,1, 11.9,1,1, 15.519, 10527.536, 449.633, 52899.151 25/06/17,02:16:12,01,10,1, 11.9,1,1, 15.519, 10527.581, 449.612, 52899.131 25/06/17,02:16:12,02,10,1, 11.9,1,1, 15.519, 10527.560, 449.617, 52899.096 25/06/17,02:16:12,03,10,1, 11.9,1,1, 15.519, 10527.545, 449.618, 52899.098 25/06/17,02:16:12,04,10,1, 11.9,1,1, 15.519, 10527.586, 449.633, 52899.154 25/06/17,02:16:12,05,10,1, 11.9,1,1, 15.519, 10527.562, 449.640, 52899.134 25/06/17,02:16:12,06,10,1, 11.9,1,1, 15.519, 10527.569, 449.631, 52899.117 25/06/17,02:16:12,07,10,1, 11.9,1,1, 15.519, 10527.591, 449.627, 52899.113 25/06/17,02:16:12,08,10,1, 11.9,1,1, 15.519, 10527.578, 449.652, 52899.083 25/06/17,02:16:12,09,10,1, 11.9,1,1, 15.519, 10527.593, 449.638, 52899.100 25/06/17,02:16:12,10,10,1, 11.9,1,1, 15.519, 10527.572, 449.632, 52899.180 25/06/17,02:16:12,11,10,1, 11.9,1,1, 15.519, 10527.567, 449.640, 52899.056 25/06/17,02:16:12,12,10,1, 11.9,1,1, 15.519, 10527.562, 449.627, 52899.121 25/06/17,02:16:12,13,10,1, 11.9,1,1, 15.519, 10527.562, 449.626, 52899.116 25/06/17,02:16:12,14,10,1, 11.9,1,1, 15.519, 10527.569, 449.623, 52899.120 25/06/17,02:16:12,15,10,1, 11.9,1,1, 15.519, 10527.564, 449.616, 52899.158 25/06/17,02:16:12,16,10,1, 11.9,1,1, 15.519, 10527.576, 449.641, 52899.205 25/06/17,02:16:12,17,10,1, 11.9,1,1, 15.519, 10527.576, 449.622, 52899.161 25/06/17,02:16:12,18,10,1, 11.9,1,1, 15.519, 10527.530, 449.639, 52899.160 25/06/17,02:16:12,19,10,1, 11.9,1,1, 15.519, 10527.604, 449.622, 52899.139 25/06/17,02:16:13,00,09,1, 11.9,1,1, 15.518, 10527.602, 449.622, 52899.139 25/06/17,02:16:13,01,09,1, 11.9,1,1, 15.518, 10527.594, 449.634, 52899.212 25/06/17,02:16:13,02,09,1, 11.9,1,1, 15.518, 10527.581, 449.627, 52899.129 25/06/17,02:16:13,03,09,1, 11.9,1,1, 15.518, 10527.597, 449.623, 52899.167 25/06/17,02:16:13,04,09,1, 11.9,1,1, 15.518, 10527.592, 449.637, 52899.151 25/06/17,02:16:13,05,09,1, 11.9,1,1, 15.518, 10527.588, 449.635, 52899.161 25/06/17,02:16:13,06,09,1, 11.9,1,1, 15.518, 10527.604, 449.623, 52899.125 25/06/17,02:16:13,07,09,1, 11.9,1,1, 15.518, 10527.572, 449.634, 52899.186 25/06/17,02:16:13,08,09,1, 11.9,1,1, 15.518, 10527.594, 449.627, 52899.172 25/06/17,02:16:13,09,09,1, 11.9,1,1, 15.518, 10527.600, 449.659, 52899.131 25/06/17,02:16:13,10,09,1, 11.9,1,1, 15.518, 10527.597, 449.638, 52899.219 25/06/17,02:16:13,11,09,1, 11.9,1,1, 15.518, 10527.598, 449.633, 52899.146 25/06/17,02:16:13,12,09,1, 11.9,1,1, 15.518, 10527.608, 449.622, 52899.159 25/06/17,02:16:13,13,09,1, 11.9,1,1, 15.518, 10527.601, 449.664, 52899.278 25/06/17,02:16:13,14,09,1, 11.9,1,1, 15.518, 10527.584, 449.636, 52899.174 25/06/17,02:16:13,15,09,1, 11.9,1,1, 15.518, 10527.600, 449.661, 52899.121 25/06/17,02:16:13,16,09,1, 11.9,1,1, 15.518, 10527.586, 449.636, 52899.188 25/06/17,02:16:13,17,09,1, 11.9,1,1, 15.518, 10527.614, 449.638, 52899.131 25/06/17,02:16:13,18,09,1, 11.9,1,1, 15.518, 10527.588, 449.677, 52899.187 25/06/17,02:16:13,19,09,1, 11.9,1,1, 15.518, 10527.593, 449.658, 52899.164 25/06/17,02:16:14,00,09,1, 11.9,1,1, 15.520, 10527.586, 449.658, 52899.164 25/06/17,02:16:14,01,09,1, 11.9,1,1, 15.520, 10527.606, 449.634, 52899.091 25/06/17,02:16:14,02,09,1, 11.9,1,1, 15.520, 10527.654, 449.650, 52898.945 25/06/17,02:16:14,03,09,1, 11.9,1,1, 15.520, 10527.608, 449.653, 52899.046 25/06/17,02:16:14,04,09,1, 11.9,1,1, 15.520, 10527.600, 449.643, 52899.158 25/06/17,02:16:14,05,09,1, 11.9,1,1, 15.520, 10527.598, 449.656, 52899.180 25/06/17,02:16:14,06,09,1, 11.9,1,1, 15.520, 10527.590, 449.645, 52899.136 25/06/17,02:16:14,07,09,1, 11.9,1,1, 15.520, 10527.630, 449.633, 52899.060 25/06/17,02:16:14,08,09,1, 11.9,1,1, 15.520, 10527.613, 449.652, 52899.124 25/06/17,02:16:14,09,09,1, 11.9,1,1, 15.520, 10527.605, 449.650, 52899.067 25/06/17,02:16:14,10,09,1, 11.9,1,1, 15.520, 10527.632, 449.661, 52899.102 25/06/17,02:16:14,11,09,1, 11.9,1,1, 15.520, 10527.604, 449.671, 52899.117 25/06/17,02:16:14,12,09,1, 11.9,1,1, 15.520, 10527.622, 449.647, 52899.135 25/06/17,02:16:14,13,09,1, 11.9,1,1, 15.520, 10527.601, 449.651, 52899.185 25/06/17,02:16:14,14,09,1, 11.9,1,1, 15.520, 10527.615, 449.655, 52899.112 25/06/17,02:16:14,15,09,1, 11.9,1,1, 15.520, 10527.621, 449.649, 52899.106 25/06/17,02:16:14,16,09,1, 11.9,1,1, 15.520, 10527.619, 449.656, 52899.152 25/06/17,02:16:14,17,09,1, 11.9,1,1, 15.520, 10527.623, 449.640, 52899.092 25/06/17,02:16:14,18,09,1, 11.9,1,1, 15.520, 10527.648, 449.646, 52899.135 25/06/17,02:16:14,19,09,1, 11.9,1,1, 15.520, 10527.640, 449.647, 52899.130 25/06/17,02:16:15,00,09,1, 12.0,1,1, 15.518, 10527.636, 449.647, 52899.130 25/06/17,02:16:15,01,09,1, 12.0,1,1, 15.518, 10527.641, 449.649, 52899.162 25/06/17,02:16:15,02,09,1, 12.0,1,1, 15.518, 10527.645, 449.654, 52899.179 25/06/17,02:16:15,03,09,1, 12.0,1,1, 15.518, 10527.632, 449.653, 52899.176 25/06/17,02:16:15,04,09,1, 12.0,1,1, 15.518, 10527.649, 449.651, 52899.098 25/06/17,02:16:15,05,09,1, 12.0,1,1, 15.518, 10527.627, 449.645, 52899.076 25/06/17,02:16:15,06,09,1, 12.0,1,1, 15.518, 10527.639, 449.649, 52899.137 25/06/17,02:16:15,07,09,1, 12.0,1,1, 15.518, 10527.662, 449.645, 52899.061 25/06/17,02:16:15,08,09,1, 12.0,1,1, 15.518, 10527.658, 449.633, 52899.135 25/06/17,02:16:15,09,09,1, 12.0,1,1, 15.518, 10527.637, 449.648, 52899.120 25/06/17,02:16:15,10,09,1, 12.0,1,1, 15.518, 10527.680, 449.642, 52899.161 25/06/17,02:16:15,11,09,1, 12.0,1,1, 15.518, 10527.677, 449.634, 52899.020 25/06/17,02:16:15,12,09,1, 12.0,1,1, 15.518, 10527.651, 449.642, 52899.139 25/06/17,02:16:15,13,09,1, 12.0,1,1, 15.518, 10527.662, 449.661, 52899.151 25/06/17,02:16:15,14,09,1, 12.0,1,1, 15.518, 10527.660, 449.651, 52899.107 25/06/17,02:16:15,15,09,1, 12.0,1,1, 15.518, 10527.659, 449.663, 52899.079 25/06/17,02:16:15,16,09,1, 12.0,1,1, 15.518, 10527.658, 449.669, 52899.142 25/06/17,02:16:15,17,09,1, 12.0,1,1, 15.518, 10527.640, 449.634, 52899.104 25/06/17,02:16:15,18,09,1, 12.0,1,1, 15.518, 10527.651, 449.666, 52899.123 25/06/17,02:16:15,19,09,1, 12.0,1,1, 15.518, 10527.643, 449.645, 52899.135 25/06/17,02:16:16,00,09,1, 11.9,1,1, 15.514, 10527.636, 449.645, 52899.135 25/06/17,02:16:16,01,09,1, 11.9,1,1, 15.514, 10527.682, 449.688, 52899.113 25/06/17,02:16:16,02,09,1, 11.9,1,1, 15.514, 10527.646, 449.655, 52899.113 25/06/17,02:16:16,03,09,1, 11.9,1,1, 15.514, 10527.675, 449.668, 52899.104 25/06/17,02:16:16,04,09,1, 11.9,1,1, 15.514, 10527.681, 449.676, 52899.112 25/06/17,02:16:16,05,09,1, 11.9,1,1, 15.514, 10527.651, 449.683, 52899.109 25/06/17,02:16:16,06,09,1, 11.9,1,1, 15.514, 10527.674, 449.648, 52899.142 25/06/17,02:16:16,07,09,1, 11.9,1,1, 15.514, 10527.671, 449.688, 52899.132 25/06/17,02:16:16,08,09,1, 11.9,1,1, 15.514, 10527.658, 449.663, 52899.091 25/06/17,02:16:16,09,09,1, 11.9,1,1, 15.514, 10527.674, 449.690, 52899.092 25/06/17,02:16:16,10,09,1, 11.9,1,1, 15.514, 10527.686, 449.661, 52899.094 25/06/17,02:16:16,11,09,1, 11.9,1,1, 15.514, 10527.661, 449.666, 52899.077 25/06/17,02:16:16,12,09,1, 11.9,1,1, 15.514, 10527.693, 449.680, 52899.148 25/06/17,02:16:16,13,09,1, 11.9,1,1, 15.514, 10527.679, 449.681, 52899.148 25/06/17,02:16:16,14,09,1, 11.9,1,1, 15.514, 10527.678, 449.674, 52899.049 25/06/17,02:16:16,15,09,1, 11.9,1,1, 15.514, 10527.686, 449.670, 52899.150 25/06/17,02:16:16,16,09,1, 11.9,1,1, 15.514, 10527.688, 449.683, 52899.076 25/06/17,02:16:16,17,09,1, 11.9,1,1, 15.514, 10527.665, 449.681, 52899.136 25/06/17,02:16:16,18,09,1, 11.9,1,1, 15.514, 10527.693, 449.708, 52899.129 25/06/17,02:16:16,19,09,1, 11.9,1,1, 15.514, 10527.685, 449.675, 52899.092 25/06/17,02:16:17,00,09,1, 11.9,1,1, 15.520, 10527.678, 449.675, 52899.092 25/06/17,02:16:17,01,09,1, 11.9,1,1, 15.520, 10527.666, 449.673, 52899.188 25/06/17,02:16:17,02,09,1, 11.9,1,1, 15.520, 10527.692, 449.662, 52899.109 25/06/17,02:16:17,03,09,1, 11.9,1,1, 15.520, 10527.701, 449.669, 52898.997 25/06/17,02:16:17,04,09,1, 11.9,1,1, 15.520, 10527.674, 449.691, 52899.086 25/06/17,02:16:17,05,09,1, 11.9,1,1, 15.520, 10527.678, 449.672, 52899.151 25/06/17,02:16:17,06,09,1, 11.9,1,1, 15.520, 10527.690, 449.685, 52899.112 25/06/17,02:16:17,07,09,1, 11.9,1,1, 15.520, 10527.700, 449.674, 52899.103 25/06/17,02:16:17,08,09,1, 11.9,1,1, 15.520, 10527.710, 449.665, 52899.126 25/06/17,02:16:17,09,09,1, 11.9,1,1, 15.520, 10527.685, 449.679, 52899.074 25/06/17,02:16:17,10,09,1, 11.9,1,1, 15.520, 10527.698, 449.652, 52899.053 25/06/17,02:16:17,11,09,1, 11.9,1,1, 15.520, 10527.721, 449.672, 52899.047 25/06/17,02:16:17,12,09,1, 11.9,1,1, 15.520, 10527.711, 449.670, 52899.064 25/06/17,02:16:17,13,09,1, 11.9,1,1, 15.520, 10527.723, 449.682, 52899.105 25/06/17,02:16:17,14,09,1, 11.9,1,1, 15.520, 10527.718, 449.667, 52899.062 25/06/17,02:16:17,15,09,1, 11.9,1,1, 15.520, 10527.698, 449.660, 52899.125 25/06/17,02:16:17,16,09,1, 11.9,1,1, 15.520, 10527.714, 449.696, 52899.085 25/06/17,02:16:17,17,09,1, 11.9,1,1, 15.520, 10527.711, 449.679, 52899.131 25/06/17,02:16:17,18,09,1, 11.9,1,1, 15.520, 10527.695, 449.703, 52899.099 25/06/17,02:16:17,19,09,1, 11.9,1,1, 15.520, 10527.718, 449.679, 52899.159 25/06/17,02:16:18,00,09,1, 11.9,1,1, 15.523, 10527.711, 449.679, 52899.159 25/06/17,02:16:18,01,09,1, 11.9,1,1, 15.523, 10527.725, 449.710, 52899.142 25/06/17,02:16:18,02,09,1, 11.9,1,1, 15.523, 10527.705, 449.710, 52899.094 25/06/17,02:16:18,03,09,1, 11.9,1,1, 15.523, 10527.717, 449.691, 52899.066 25/06/17,02:16:18,04,09,1, 11.9,1,1, 15.523, 10527.716, 449.712, 52899.115 25/06/17,02:16:18,05,09,1, 11.9,1,1, 15.523, 10527.720, 449.699, 52899.125 25/06/17,02:16:18,06,09,1, 11.9,1,1, 15.523, 10527.740, 449.698, 52899.139 25/06/17,02:16:18,07,09,1, 11.9,1,1, 15.523, 10527.737, 449.681, 52899.161 25/06/17,02:16:18,08,09,1, 11.9,1,1, 15.523, 10527.744, 449.692, 52899.134 25/06/17,02:16:18,09,09,1, 11.9,1,1, 15.523, 10527.718, 449.693, 52899.121 25/06/17,02:16:18,10,09,1, 11.9,1,1, 15.523, 10527.724, 449.692, 52899.116 25/06/17,02:16:18,11,09,1, 11.9,1,1, 15.523, 10527.729, 449.703, 52899.103 25/06/17,02:16:18,12,09,1, 11.9,1,1, 15.523, 10527.736, 449.691, 52899.142 25/06/17,02:16:18,13,09,1, 11.9,1,1, 15.523, 10527.743, 449.688, 52899.108 25/06/17,02:16:18,14,09,1, 11.9,1,1, 15.523, 10527.739, 449.686, 52899.045 25/06/17,02:16:18,15,09,1, 11.9,1,1, 15.523, 10527.730, 449.686, 52899.139 25/06/17,02:16:18,16,09,1, 11.9,1,1, 15.523, 10527.734, 449.687, 52899.081 25/06/17,02:16:18,17,09,1, 11.9,1,1, 15.523, 10527.731, 449.698, 52899.075 25/06/17,02:16:18,18,09,1, 11.9,1,1, 15.523, 10527.721, 449.691, 52899.141 25/06/17,02:16:18,19,09,1, 11.9,1,1, 15.523, 10527.756, 449.699, 52899.076 25/06/17,02:16:19,00,09,1, 11.9,1,1, 15.517, 10527.753, 449.699, 52899.076 25/06/17,02:16:19,01,09,1, 11.9,1,1, 15.517, 10527.748, 449.683, 52899.089 25/06/17,02:16:19,02,09,1, 11.9,1,1, 15.517, 10527.709, 449.696, 52899.048 25/06/17,02:16:19,03,09,1, 11.9,1,1, 15.517, 10527.736, 449.678, 52899.051 25/06/17,02:16:19,04,09,1, 11.9,1,1, 15.517, 10527.735, 449.672, 52899.057 25/06/17,02:16:19,05,09,1, 11.9,1,1, 15.517, 10527.726, 449.668, 52899.024 25/06/17,02:16:19,06,09,1, 11.9,1,1, 15.517, 10527.748, 449.672, 52899.046 25/06/17,02:16:19,07,09,1, 11.9,1,1, 15.517, 10527.726, 449.689, 52899.040 25/06/17,02:16:19,08,09,1, 11.9,1,1, 15.517, 10527.751, 449.679, 52899.070 25/06/17,02:16:19,09,09,1, 11.9,1,1, 15.517, 10527.745, 449.703, 52899.118 25/06/17,02:16:19,10,09,1, 11.9,1,1, 15.517, 10527.749, 449.702, 52899.074 25/06/17,02:16:19,11,09,1, 11.9,1,1, 15.517, 10527.749, 449.666, 52899.033 25/06/17,02:16:19,12,09,1, 11.9,1,1, 15.517, 10527.750, 449.696, 52899.084 25/06/17,02:16:19,13,09,1, 11.9,1,1, 15.517, 10527.750, 449.677, 52899.075 25/06/17,02:16:19,14,09,1, 11.9,1,1, 15.517, 10527.780, 449.681, 52899.052 25/06/17,02:16:19,15,09,1, 11.9,1,1, 15.517, 10527.742, 449.671, 52899.071 25/06/17,02:16:19,16,09,1, 11.9,1,1, 15.517, 10527.747, 449.687, 52899.088 25/06/17,02:16:19,17,09,1, 11.9,1,1, 15.517, 10527.730, 449.668, 52899.082 25/06/17,02:16:19,18,09,1, 11.9,1,1, 15.517, 10527.773, 449.693, 52899.083 25/06/17,02:16:19,19,09,1, 11.9,1,1, 15.517, 10527.758, 449.673, 52899.071 25/06/17,02:16:20,00,08,1, 11.9,1,1, 15.520, 10527.753, 449.673, 52899.071 25/06/17,02:16:20,01,08,1, 11.9,1,1, 15.520, 10527.768, 449.684, 52899.022 25/06/17,02:16:20,02,08,1, 11.9,1,1, 15.520, 10527.740, 449.663, 52899.116 25/06/17,02:16:20,03,08,1, 11.9,1,1, 15.520, 10527.763, 449.664, 52899.018 25/06/17,02:16:20,04,08,1, 11.9,1,1, 15.520, 10527.767, 449.679, 52899.025 25/06/17,02:16:20,05,08,1, 11.9,1,1, 15.520, 10527.767, 449.676, 52899.017 25/06/17,02:16:20,06,08,1, 11.9,1,1, 15.520, 10527.768, 449.659, 52899.017 25/06/17,02:16:20,07,08,1, 11.9,1,1, 15.520, 10527.769, 449.664, 52899.064 25/06/17,02:16:20,08,08,1, 11.9,1,1, 15.520, 10527.756, 449.674, 52899.066 25/06/17,02:16:20,09,08,1, 11.9,1,1, 15.520, 10527.768, 449.658, 52898.994 25/06/17,02:16:20,10,08,1, 11.9,1,1, 15.520, 10527.777, 449.663, 52899.019 25/06/17,02:16:20,11,08,1, 11.9,1,1, 15.520, 10527.742, 449.659, 52899.101 25/06/17,02:16:20,12,08,1, 11.9,1,1, 15.520, 10527.757, 449.660, 52899.017 25/06/17,02:16:20,13,08,1, 11.9,1,1, 15.520, 10527.767, 449.656, 52899.065 25/06/17,02:16:20,14,08,1, 11.9,1,1, 15.520, 10527.758, 449.639, 52899.071 25/06/17,02:16:20,15,08,1, 11.9,1,1, 15.520, 10527.773, 449.649, 52898.968 25/06/17,02:16:20,16,08,1, 11.9,1,1, 15.520, 10527.764, 449.630, 52899.005 25/06/17,02:16:20,17,08,1, 11.9,1,1, 15.520, 10527.749, 449.639, 52898.997 25/06/17,02:16:20,18,08,1, 11.9,1,1, 15.520, 10527.764, 449.645, 52899.041 25/06/17,02:16:20,19,08,1, 11.9,1,1, 15.520, 10527.769, 449.661, 52899.034 25/06/17,02:16:21,00,09,1, 11.9,1,1, 15.516, 10527.769, 449.661, 52899.034 25/06/17,02:16:21,01,09,1, 11.9,1,1, 15.516, 10527.769, 449.621, 52899.092 25/06/17,02:16:21,02,09,1, 11.9,1,1, 15.516, 10527.755, 449.650, 52899.063 25/06/17,02:16:21,03,09,1, 11.9,1,1, 15.516, 10527.756, 449.637, 52899.014 25/06/17,02:16:21,04,09,1, 11.9,1,1, 15.516, 10527.780, 449.664, 52899.031 25/06/17,02:16:21,05,09,1, 11.9,1,1, 15.516, 10527.763, 449.654, 52899.019 25/06/17,02:16:21,06,09,1, 11.9,1,1, 15.516, 10527.778, 449.654, 52899.040 25/06/17,02:16:21,07,09,1, 11.9,1,1, 15.516, 10527.771, 449.658, 52899.052 25/06/17,02:16:21,08,09,1, 11.9,1,1, 15.516, 10527.770, 449.649, 52899.023 25/06/17,02:16:21,09,09,1, 11.9,1,1, 15.516, 10527.769, 449.642, 52899.054 25/06/17,02:16:21,10,09,1, 11.9,1,1, 15.516, 10527.765, 449.660, 52899.087 25/06/17,02:16:21,11,09,1, 11.9,1,1, 15.516, 10527.777, 449.640, 52899.093 25/06/17,02:16:21,12,09,1, 11.9,1,1, 15.516, 10527.776, 449.609, 52898.994 25/06/17,02:16:21,13,09,1, 11.9,1,1, 15.516, 10527.764, 449.654, 52899.037 25/06/17,02:16:21,14,09,1, 11.9,1,1, 15.516, 10527.757, 449.641, 52899.090 25/06/17,02:16:21,15,09,1, 11.9,1,1, 15.516, 10527.770, 449.646, 52898.988 25/06/17,02:16:21,16,09,1, 11.9,1,1, 15.516, 10527.755, 449.627, 52899.083 25/06/17,02:16:21,17,09,1, 11.9,1,1, 15.516, 10527.760, 449.623, 52899.051 25/06/17,02:16:21,18,09,1, 11.9,1,1, 15.516, 10527.743, 449.635, 52899.049 25/06/17,02:16:21,19,09,1, 11.9,1,1, 15.516, 10527.746, 449.615, 52899.100 25/06/17,02:16:22,00,09,1, 11.9,1,1, 15.522, 10527.744, 449.615, 52899.100 25/06/17,02:16:22,01,09,1, 11.9,1,1, 15.522, 10527.770, 449.607, 52899.092 25/06/17,02:16:22,02,09,1, 11.9,1,1, 15.522, 10527.755, 449.619, 52899.062 25/06/17,02:16:22,03,09,1, 11.9,1,1, 15.522, 10527.786, 449.641, 52899.020 25/06/17,02:16:22,04,09,1, 11.9,1,1, 15.522, 10527.766, 449.625, 52899.092 25/06/17,02:16:22,05,09,1, 11.9,1,1, 15.522, 10527.791, 449.622, 52899.042 25/06/17,02:16:22,06,09,1, 11.9,1,1, 15.522, 10527.789, 449.625, 52899.077 25/06/17,02:16:22,07,09,1, 11.9,1,1, 15.522, 10527.769, 449.643, 52899.031 25/06/17,02:16:22,08,09,1, 11.9,1,1, 15.522, 10527.763, 449.621, 52899.048 25/06/17,02:16:22,09,09,1, 11.9,1,1, 15.522, 10527.776, 449.610, 52899.092 25/06/17,02:16:22,10,09,1, 11.9,1,1, 15.522, 10527.781, 449.643, 52899.047 25/06/17,02:16:22,11,09,1, 11.9,1,1, 15.522, 10527.770, 449.610, 52899.013 25/06/17,02:16:22,12,09,1, 11.9,1,1, 15.522, 10527.793, 449.624, 52899.082 25/06/17,02:16:22,13,09,1, 11.9,1,1, 15.522, 10527.817, 449.623, 52899.065 25/06/17,02:16:22,14,09,1, 11.9,1,1, 15.522, 10527.788, 449.606, 52898.975 25/06/17,02:16:22,15,09,1, 11.9,1,1, 15.522, 10527.828, 449.596, 52899.105 25/06/17,02:16:22,16,09,1, 11.9,1,1, 15.522, 10527.794, 449.582, 52898.983 25/06/17,02:16:22,17,09,1, 11.9,1,1, 15.522, 10527.767, 449.601, 52899.057 25/06/17,02:16:22,18,09,1, 11.9,1,1, 15.522, 10527.786, 449.590, 52898.991 25/06/17,02:16:22,19,09,1, 11.9,1,1, 15.522, 10527.805, 449.598, 52898.977 25/06/17,02:16:23,00,09,1, 11.8,1,1, 15.516, 10527.803, 449.598, 52898.977 25/06/17,02:16:23,01,09,1, 11.8,1,1, 15.516, 10527.824, 449.594, 52898.985 25/06/17,02:16:23,02,09,1, 11.8,1,1, 15.516, 10527.799, 449.629, 52899.044 25/06/17,02:16:23,03,09,1, 11.8,1,1, 15.516, 10527.788, 449.596, 52898.977 25/06/17,02:16:23,04,09,1, 11.8,1,1, 15.516, 10527.794, 449.594, 52898.982 25/06/17,02:16:23,05,09,1, 11.8,1,1, 15.516, 10527.816, 449.586, 52898.944 25/06/17,02:16:23,06,09,1, 11.8,1,1, 15.516, 10527.810, 449.604, 52899.001 25/06/17,02:16:23,07,09,1, 11.8,1,1, 15.516, 10527.792, 449.593, 52898.962 25/06/17,02:16:23,08,09,1, 11.8,1,1, 15.516, 10527.802, 449.629, 52899.102 25/06/17,02:16:23,09,09,1, 11.8,1,1, 15.516, 10527.821, 449.596, 52899.001 25/06/17,02:16:23,10,09,1, 11.8,1,1, 15.516, 10527.780, 449.595, 52899.010 25/06/17,02:16:23,11,09,1, 11.8,1,1, 15.516, 10527.820, 449.592, 52898.993 25/06/17,02:16:23,12,09,1, 11.8,1,1, 15.516, 10527.807, 449.576, 52899.043 25/06/17,02:16:23,13,09,1, 11.8,1,1, 15.516, 10527.811, 449.593, 52899.023 25/06/17,02:16:23,14,09,1, 11.8,1,1, 15.516, 10527.811, 449.592, 52898.956 25/06/17,02:16:23,15,09,1, 11.8,1,1, 15.516, 10527.806, 449.608, 52898.955 25/06/17,02:16:23,16,09,1, 11.8,1,1, 15.516, 10527.834, 449.597, 52899.031 25/06/17,02:16:23,17,09,1, 11.8,1,1, 15.516, 10527.835, 449.607, 52898.973 25/06/17,02:16:23,18,09,1, 11.8,1,1, 15.516, 10527.826, 449.581, 52899.048 25/06/17,02:16:23,19,09,1, 11.8,1,1, 15.516, 10527.827, 449.586, 52898.952 25/06/17,02:16:24,00,08,1, 12.0,1,1, 15.516, 10527.819, 449.586, 52898.952 25/06/17,02:16:24,01,08,1, 12.0,1,1, 15.516, 10527.829, 449.586, 52899.037 25/06/17,02:16:24,02,08,1, 12.0,1,1, 15.516, 10527.834, 449.564, 52899.004 25/06/17,02:16:24,03,08,1, 12.0,1,1, 15.516, 10527.821, 449.577, 52899.019 25/06/17,02:16:24,04,08,1, 12.0,1,1, 15.516, 10527.806, 449.584, 52899.050 25/06/17,02:16:24,05,08,1, 12.0,1,1, 15.516, 10527.832, 449.561, 52898.975 25/06/17,02:16:24,06,08,1, 12.0,1,1, 15.516, 10527.832, 449.585, 52899.028 25/06/17,02:16:24,07,08,1, 12.0,1,1, 15.516, 10527.849, 449.563, 52899.001 25/06/17,02:16:24,08,08,1, 12.0,1,1, 15.516, 10527.827, 449.556, 52899.001 25/06/17,02:16:24,09,08,1, 12.0,1,1, 15.516, 10527.841, 449.546, 52898.992 25/06/17,02:16:24,10,08,1, 12.0,1,1, 15.516, 10527.848, 449.560, 52899.023 25/06/17,02:16:24,11,08,1, 12.0,1,1, 15.516, 10527.831, 449.576, 52898.976 25/06/17,02:16:24,12,08,1, 12.0,1,1, 15.516, 10527.844, 449.560, 52898.963 25/06/17,02:16:24,13,08,1, 12.0,1,1, 15.516, 10527.837, 449.554, 52898.961 25/06/17,02:16:24,14,08,1, 12.0,1,1, 15.516, 10527.856, 449.563, 52899.022 25/06/17,02:16:24,15,08,1, 12.0,1,1, 15.516, 10527.821, 449.580, 52899.059 25/06/17,02:16:24,16,08,1, 12.0,1,1, 15.516, 10527.837, 449.569, 52899.114 25/06/17,02:16:24,17,08,1, 12.0,1,1, 15.516, 10527.844, 449.571, 52898.990 25/06/17,02:16:24,18,08,1, 12.0,1,1, 15.516, 10527.855, 449.544, 52898.976 25/06/17,02:16:24,19,08,1, 12.0,1,1, 15.516, 10527.858, 449.555, 52898.983 25/06/17,02:16:25,00,08,1, 11.9,1,1, 15.514, 10527.853, 449.555, 52898.983 25/06/17,02:16:25,01,08,1, 11.9,1,1, 15.514, 10527.844, 449.545, 52898.952 25/06/17,02:16:25,02,08,1, 11.9,1,1, 15.514, 10527.867, 449.525, 52898.965 25/06/17,02:16:25,03,08,1, 11.9,1,1, 15.514, 10527.842, 449.537, 52898.983 25/06/17,02:16:25,04,08,1, 11.9,1,1, 15.514, 10527.850, 449.534, 52899.005 25/06/17,02:16:25,05,08,1, 11.9,1,1, 15.514, 10527.851, 449.540, 52898.950 25/06/17,02:16:25,06,08,1, 11.9,1,1, 15.514, 10527.870, 449.543, 52898.958 25/06/17,02:16:25,07,08,1, 11.9,1,1, 15.514, 10527.853, 449.545, 52899.031 25/06/17,02:16:25,08,08,1, 11.9,1,1, 15.514, 10527.873, 449.548, 52899.047 25/06/17,02:16:25,09,08,1, 11.9,1,1, 15.514, 10527.837, 449.549, 52898.961 25/06/17,02:16:25,10,08,1, 11.9,1,1, 15.514, 10527.857, 449.528, 52899.068 25/06/17,02:16:25,11,08,1, 11.9,1,1, 15.514, 10527.829, 449.531, 52899.027 25/06/17,02:16:25,12,08,1, 11.9,1,1, 15.514, 10527.803, 449.545, 52899.011 25/06/17,02:16:25,13,08,1, 11.9,1,1, 15.514, 10527.836, 449.545, 52899.022 25/06/17,02:16:25,14,08,1, 11.9,1,1, 15.514, 10527.842, 449.534, 52899.034 25/06/17,02:16:25,15,08,1, 11.9,1,1, 15.514, 10527.836, 449.546, 52899.017 25/06/17,02:16:25,16,08,1, 11.9,1,1, 15.514, 10527.848, 449.553, 52898.966 25/06/17,02:16:25,17,08,1, 11.9,1,1, 15.514, 10527.857, 449.550, 52899.010 25/06/17,02:16:25,18,08,1, 11.9,1,1, 15.514, 10527.853, 449.535, 52898.968 25/06/17,02:16:25,19,08,1, 11.9,1,1, 15.514, 10527.839, 449.526, 52898.987 25/06/17,02:16:26,00,08,1, 11.9,1,1, 15.517, 10527.836, 449.526, 52898.987 25/06/17,02:16:26,01,08,1, 11.9,1,1, 15.517, 10527.882, 449.521, 52898.952 25/06/17,02:16:26,02,08,1, 11.9,1,1, 15.517, 10527.850, 449.522, 52898.917 25/06/17,02:16:26,03,08,1, 11.9,1,1, 15.517, 10527.861, 449.519, 52899.016 25/06/17,02:16:26,04,08,1, 11.9,1,1, 15.517, 10527.842, 449.537, 52898.959 25/06/17,02:16:26,05,08,1, 11.9,1,1, 15.517, 10527.858, 449.539, 52899.024 25/06/17,02:16:26,06,08,1, 11.9,1,1, 15.517, 10527.856, 449.536, 52899.007 25/06/17,02:16:26,07,08,1, 11.9,1,1, 15.517, 10527.833, 449.520, 52898.914 25/06/17,02:16:26,08,08,1, 11.9,1,1, 15.517, 10527.862, 449.510, 52898.955 25/06/17,02:16:26,09,08,1, 11.9,1,1, 15.517, 10527.837, 449.507, 52898.990 25/06/17,02:16:26,10,08,1, 11.9,1,1, 15.517, 10527.875, 449.519, 52899.000 25/06/17,02:16:26,11,08,1, 11.9,1,1, 15.517, 10527.859, 449.527, 52898.885 25/06/17,02:16:26,12,08,1, 11.9,1,1, 15.517, 10527.854, 449.506, 52898.947 25/06/17,02:16:26,13,08,1, 11.9,1,1, 15.517, 10527.866, 449.498, 52898.961 25/06/17,02:16:26,14,08,1, 11.9,1,1, 15.517, 10527.863, 449.492, 52898.904 25/06/17,02:16:26,15,08,1, 11.9,1,1, 15.517, 10527.858, 449.513, 52899.043 25/06/17,02:16:26,16,08,1, 11.9,1,1, 15.517, 10527.839, 449.508, 52899.003 25/06/17,02:16:26,17,08,1, 11.9,1,1, 15.517, 10527.834, 449.502, 52898.961 25/06/17,02:16:26,18,08,1, 11.9,1,1, 15.517, 10527.868, 449.496, 52898.966 25/06/17,02:16:26,19,08,1, 11.9,1,1, 15.517, 10527.880, 449.476, 52898.942 25/06/17,02:16:27,00,09,1, 11.9,1,1, 15.516, 10527.878, 449.476, 52898.942 25/06/17,02:16:27,01,09,1, 11.9,1,1, 15.516, 10527.866, 449.497, 52898.978 25/06/17,02:16:27,02,09,1, 11.9,1,1, 15.516, 10527.845, 449.500, 52898.932 25/06/17,02:16:27,03,09,1, 11.9,1,1, 15.516, 10527.865, 449.491, 52899.026 25/06/17,02:16:27,04,09,1, 11.9,1,1, 15.516, 10527.859, 449.494, 52899.004 25/06/17,02:16:27,05,09,1, 11.9,1,1, 15.516, 10527.868, 449.484, 52898.921 25/06/17,02:16:27,06,09,1, 11.9,1,1, 15.516, 10527.848, 449.495, 52898.993 25/06/17,02:16:27,07,09,1, 11.9,1,1, 15.516, 10527.859, 449.487, 52898.898 25/06/17,02:16:27,08,09,1, 11.9,1,1, 15.516, 10527.856, 449.507, 52899.005 25/06/17,02:16:27,09,09,1, 11.9,1,1, 15.516, 10527.876, 449.493, 52898.931 25/06/17,02:16:27,10,09,1, 11.9,1,1, 15.516, 10527.861, 449.471, 52898.950 25/06/17,02:16:27,11,09,1, 11.9,1,1, 15.516, 10527.874, 449.490, 52899.000 25/06/17,02:16:27,12,09,1, 11.9,1,1, 15.516, 10527.870, 449.476, 52899.004 25/06/17,02:16:27,13,09,1, 11.9,1,1, 15.516, 10527.856, 449.464, 52898.937 25/06/17,02:16:27,14,09,1, 11.9,1,1, 15.516, 10527.850, 449.446, 52898.913 25/06/17,02:16:27,15,09,1, 11.9,1,1, 15.516, 10527.872, 449.465, 52898.980 25/06/17,02:16:27,16,09,1, 11.9,1,1, 15.516, 10527.844, 449.451, 52898.961 25/06/17,02:16:27,17,09,1, 11.9,1,1, 15.516, 10527.872, 449.432, 52898.919 25/06/17,02:16:27,18,09,1, 11.9,1,1, 15.516, 10527.865, 449.456, 52898.934 25/06/17,02:16:27,19,09,1, 11.9,1,1, 15.516, 10527.875, 449.458, 52899.002 25/06/17,02:16:28,00,09,1, 12.0,1,1, 15.522, 10527.869, 449.458, 52899.002 25/06/17,02:16:28,01,09,1, 12.0,1,1, 15.522, 10527.860, 449.445, 52898.946 25/06/17,02:16:28,02,09,1, 12.0,1,1, 15.522, 10527.874, 449.444, 52898.924 25/06/17,02:16:28,03,09,1, 12.0,1,1, 15.522, 10527.850, 449.449, 52898.897 25/06/17,02:16:28,04,09,1, 12.0,1,1, 15.522, 10527.858, 449.427, 52898.952 25/06/17,02:16:28,05,09,1, 12.0,1,1, 15.522, 10527.851, 449.457, 52898.926 25/06/17,02:16:28,06,09,1, 12.0,1,1, 15.522, 10527.851, 449.447, 52899.010 25/06/17,02:16:28,07,09,1, 12.0,1,1, 15.522, 10527.847, 449.419, 52898.888 25/06/17,02:16:28,08,09,1, 12.0,1,1, 15.522, 10527.836, 449.430, 52898.987 25/06/17,02:16:28,09,09,1, 12.0,1,1, 15.522, 10527.859, 449.404, 52898.933 25/06/17,02:16:28,10,09,1, 12.0,1,1, 15.522, 10527.850, 449.418, 52898.943 25/06/17,02:16:28,11,09,1, 12.0,1,1, 15.522, 10527.863, 449.437, 52898.914 25/06/17,02:16:28,12,09,1, 12.0,1,1, 15.522, 10527.866, 449.435, 52898.965 25/06/17,02:16:28,13,09,1, 12.0,1,1, 15.522, 10527.829, 449.432, 52898.940 25/06/17,02:16:28,14,09,1, 12.0,1,1, 15.522, 10527.866, 449.406, 52898.935 25/06/17,02:16:28,15,09,1, 12.0,1,1, 15.522, 10527.865, 449.394, 52898.911 25/06/17,02:16:28,16,09,1, 12.0,1,1, 15.522, 10527.877, 449.398, 52898.989 25/06/17,02:16:28,17,09,1, 12.0,1,1, 15.522, 10527.864, 449.416, 52899.035 25/06/17,02:16:28,18,09,1, 12.0,1,1, 15.522, 10527.823, 449.415, 52899.014 25/06/17,02:16:28,19,09,1, 12.0,1,1, 15.522, 10527.836, 449.430, 52899.017 25/06/17,02:16:29,00,09,1, 12.0,1,1, 15.519, 10527.836, 449.430, 52899.017 25/06/17,02:16:29,01,09,1, 12.0,1,1, 15.519, 10527.839, 449.411, 52898.990 25/06/17,02:16:29,02,09,1, 12.0,1,1, 15.519, 10527.836, 449.393, 52898.951 25/06/17,02:16:29,03,09,1, 12.0,1,1, 15.519, 10527.829, 449.416, 52898.936 25/06/17,02:16:29,04,09,1, 12.0,1,1, 15.519, 10527.833, 449.395, 52898.895 25/06/17,02:16:29,05,09,1, 12.0,1,1, 15.519, 10527.846, 449.392, 52898.894 25/06/17,02:16:29,06,09,1, 12.0,1,1, 15.519, 10527.834, 449.400, 52898.930 25/06/17,02:16:29,07,09,1, 12.0,1,1, 15.519, 10527.849, 449.386, 52898.893 25/06/17,02:16:29,08,09,1, 12.0,1,1, 15.519, 10527.837, 449.400, 52898.924 25/06/17,02:16:29,09,09,1, 12.0,1,1, 15.519, 10527.847, 449.413, 52898.955 25/06/17,02:16:29,10,09,1, 12.0,1,1, 15.519, 10527.823, 449.396, 52898.914 25/06/17,02:16:29,11,09,1, 12.0,1,1, 15.519, 10527.841, 449.368, 52898.901 25/06/17,02:16:29,12,09,1, 12.0,1,1, 15.519, 10527.824, 449.370, 52898.940 25/06/17,02:16:29,13,09,1, 12.0,1,1, 15.519, 10527.847, 449.396, 52898.984 25/06/17,02:16:29,14,09,1, 12.0,1,1, 15.519, 10527.829, 449.387, 52898.889 25/06/17,02:16:29,15,09,1, 12.0,1,1, 15.519, 10527.838, 449.376, 52898.969 25/06/17,02:16:29,16,09,1, 12.0,1,1, 15.519, 10527.854, 449.366, 52898.932 25/06/17,02:16:29,17,09,1, 12.0,1,1, 15.519, 10527.844, 449.355, 52898.888 25/06/17,02:16:29,18,09,1, 12.0,1,1, 15.519, 10527.838, 449.366, 52898.914 25/06/17,02:16:29,19,09,1, 12.0,1,1, 15.519, 10527.824, 449.365, 52898.878 25/06/17,02:16:30,00,09,1, 12.0,1,1, 15.518, 10527.819, 449.365, 52898.878 25/06/17,02:16:30,01,09,1, 12.0,1,1, 15.518, 10527.854, 449.364, 52898.857 25/06/17,02:16:30,02,09,1, 12.0,1,1, 15.518, 10527.836, 449.395, 52898.955 25/06/17,02:16:30,03,09,1, 12.0,1,1, 15.518, 10527.834, 449.332, 52898.902 25/06/17,02:16:30,04,09,1, 12.0,1,1, 15.518, 10527.817, 449.349, 52898.921 25/06/17,02:16:30,05,09,1, 12.0,1,1, 15.518, 10527.811, 449.360, 52898.912 25/06/17,02:16:30,06,09,1, 12.0,1,1, 15.518, 10527.838, 449.340, 52898.907 25/06/17,02:16:30,07,09,1, 12.0,1,1, 15.518, 10527.805, 449.343, 52898.915 25/06/17,02:16:30,08,09,1, 12.0,1,1, 15.518, 10527.842, 449.328, 52898.915 25/06/17,02:16:30,09,09,1, 12.0,1,1, 15.518, 10527.818, 449.351, 52898.902 25/06/17,02:16:30,10,09,1, 12.0,1,1, 15.518, 10527.839, 449.350, 52898.882 25/06/17,02:16:30,11,09,1, 12.0,1,1, 15.518, 10527.845, 449.340, 52898.901 25/06/17,02:16:30,12,09,1, 12.0,1,1, 15.518, 10527.849, 449.356, 52898.947 25/06/17,02:16:30,13,09,1, 12.0,1,1, 15.518, 10527.849, 449.332, 52898.942 25/06/17,02:16:30,14,09,1, 12.0,1,1, 15.518, 10527.849, 449.339, 52898.975 25/06/17,02:16:30,15,09,1, 12.0,1,1, 15.518, 10527.834, 449.334, 52898.958 25/06/17,02:16:30,16,09,1, 12.0,1,1, 15.518, 10527.869, 449.337, 52898.972 25/06/17,02:16:30,17,09,1, 12.0,1,1, 15.518, 10527.856, 449.285, 52898.992 25/06/17,02:16:30,18,09,1, 12.0,1,1, 15.518, 10527.856, 449.308, 52898.975 25/06/17,02:16:30,19,09,1, 12.0,1,1, 15.518, 10527.853, 449.301, 52898.854 25/06/17,02:16:31,00,08,1, 11.9,1,1, 15.519, 10527.853, 449.301, 52898.854 25/06/17,02:16:31,01,08,1, 11.9,1,1, 15.519, 10527.837, 449.292, 52898.883 25/06/17,02:16:31,02,08,1, 11.9,1,1, 15.519, 10527.834, 449.320, 52898.954 25/06/17,02:16:31,03,08,1, 11.9,1,1, 15.519, 10527.825, 449.319, 52898.937 25/06/17,02:16:31,04,08,1, 11.9,1,1, 15.519, 10527.829, 449.301, 52898.926 25/06/17,02:16:31,05,08,1, 11.9,1,1, 15.519, 10527.827, 449.295, 52898.928 25/06/17,02:16:31,06,08,1, 11.9,1,1, 15.519, 10527.837, 449.292, 52898.828 25/06/17,02:16:31,07,08,1, 11.9,1,1, 15.519, 10527.828, 449.279, 52898.860 25/06/17,02:16:31,08,08,1, 11.9,1,1, 15.519, 10527.815, 449.271, 52898.892 25/06/17,02:16:31,09,08,1, 11.9,1,1, 15.519, 10527.851, 449.284, 52898.851 25/06/17,02:16:31,10,08,1, 11.9,1,1, 15.519, 10527.825, 449.284, 52898.912 25/06/17,02:16:31,11,08,1, 11.9,1,1, 15.519, 10527.808, 449.266, 52898.930 25/06/17,02:16:31,12,08,1, 11.9,1,1, 15.519, 10527.816, 449.270, 52898.881 25/06/17,02:16:31,13,08,1, 11.9,1,1, 15.519, 10527.812, 449.261, 52898.853 25/06/17,02:16:31,14,08,1, 11.9,1,1, 15.519, 10527.821, 449.251, 52898.886 25/06/17,02:16:31,15,08,1, 11.9,1,1, 15.519, 10527.809, 449.263, 52898.843 25/06/17,02:16:31,16,08,1, 11.9,1,1, 15.519, 10527.793, 449.245, 52898.835 25/06/17,02:16:31,17,08,1, 11.9,1,1, 15.519, 10527.809, 449.242, 52898.907 25/06/17,02:16:31,18,08,1, 11.9,1,1, 15.519, 10527.797, 449.251, 52898.858 25/06/17,02:16:31,19,08,1, 11.9,1,1, 15.519, 10527.838, 449.237, 52898.869 25/06/17,02:16:32,00,08,1, 12.0,1,1, 15.521, 10527.836, 449.237, 52898.869 25/06/17,02:16:32,01,08,1, 12.0,1,1, 15.521, 10527.800, 449.251, 52898.876 25/06/17,02:16:32,02,08,1, 12.0,1,1, 15.521, 10527.821, 449.231, 52898.890 25/06/17,02:16:32,03,08,1, 12.0,1,1, 15.521, 10527.809, 449.237, 52898.785 25/06/17,02:16:32,04,08,1, 12.0,1,1, 15.521, 10527.792, 449.217, 52898.809 25/06/17,02:16:32,05,08,1, 12.0,1,1, 15.521, 10527.799, 449.226, 52898.806 25/06/17,02:16:32,06,08,1, 12.0,1,1, 15.521, 10527.817, 449.210, 52898.802 25/06/17,02:16:32,07,08,1, 12.0,1,1, 15.521, 10527.817, 449.207, 52898.794 25/06/17,02:16:32,08,08,1, 12.0,1,1, 15.521, 10527.820, 449.201, 52898.768 25/06/17,02:16:32,09,08,1, 12.0,1,1, 15.521, 10527.810, 449.209, 52898.859 25/06/17,02:16:32,10,08,1, 12.0,1,1, 15.521, 10527.832, 449.198, 52898.792 25/06/17,02:16:32,11,08,1, 12.0,1,1, 15.521, 10527.822, 449.213, 52898.860 25/06/17,02:16:32,12,08,1, 12.0,1,1, 15.521, 10527.827, 449.200, 52898.876 25/06/17,02:16:32,13,08,1, 12.0,1,1, 15.521, 10527.812, 449.216, 52898.881 25/06/17,02:16:32,14,08,1, 12.0,1,1, 15.521, 10527.839, 449.184, 52898.823 25/06/17,02:16:32,15,08,1, 12.0,1,1, 15.521, 10527.828, 449.198, 52898.816 25/06/17,02:16:32,16,08,1, 12.0,1,1, 15.521, 10527.835, 449.183, 52898.896 25/06/17,02:16:32,17,08,1, 12.0,1,1, 15.521, 10527.864, 449.163, 52898.791 25/06/17,02:16:32,18,08,1, 12.0,1,1, 15.521, 10527.809, 449.183, 52898.856 25/06/17,02:16:32,19,08,1, 12.0,1,1, 15.521, 10527.843, 449.186, 52898.853 25/06/17,02:16:33,00,08,1, 11.9,1,1, 15.516, 10527.836, 449.186, 52898.853 25/06/17,02:16:33,01,08,1, 11.9,1,1, 15.516, 10527.845, 449.174, 52898.833 25/06/17,02:16:33,02,08,1, 11.9,1,1, 15.516, 10527.828, 449.188, 52898.772 25/06/17,02:16:33,03,08,1, 11.9,1,1, 15.516, 10527.825, 449.186, 52898.824 25/06/17,02:16:33,04,08,1, 11.9,1,1, 15.516, 10527.851, 449.169, 52898.871 25/06/17,02:16:33,05,08,1, 11.9,1,1, 15.516, 10527.844, 449.164, 52898.884 25/06/17,02:16:33,06,08,1, 11.9,1,1, 15.516, 10527.816, 449.153, 52898.798 25/06/17,02:16:33,07,08,1, 11.9,1,1, 15.516, 10527.819, 449.203, 52898.879 25/06/17,02:16:33,08,08,1, 11.9,1,1, 15.516, 10527.831, 449.154, 52898.849 25/06/17,02:16:33,09,08,1, 11.9,1,1, 15.516, 10527.856, 449.154, 52898.879 25/06/17,02:16:33,10,08,1, 11.9,1,1, 15.516, 10527.832, 449.172, 52898.898 25/06/17,02:16:33,11,08,1, 11.9,1,1, 15.516, 10527.849, 449.138, 52898.890 25/06/17,02:16:33,12,08,1, 11.9,1,1, 15.516, 10527.854, 449.156, 52898.948 25/06/17,02:16:33,13,08,1, 11.9,1,1, 15.516, 10527.853, 449.143, 52898.819 25/06/17,02:16:33,14,08,1, 11.9,1,1, 15.516, 10527.843, 449.127, 52898.793 25/06/17,02:16:33,15,08,1, 11.9,1,1, 15.516, 10527.849, 449.137, 52898.817 25/06/17,02:16:33,16,08,1, 11.9,1,1, 15.516, 10527.823, 449.143, 52898.873 25/06/17,02:16:33,17,08,1, 11.9,1,1, 15.516, 10527.833, 449.121, 52898.881 25/06/17,02:16:33,18,08,1, 11.9,1,1, 15.516, 10527.848, 449.124, 52898.831 25/06/17,02:16:33,19,08,1, 11.9,1,1, 15.516, 10527.860, 449.095, 52898.822 25/06/17,02:16:34,00,09,1, 11.9,1,1, 15.511, 10527.853, 449.095, 52898.822 25/06/17,02:16:34,01,09,1, 11.9,1,1, 15.511, 10527.859, 449.091, 52898.863 25/06/17,02:16:34,02,09,1, 11.9,1,1, 15.511, 10527.865, 449.126, 52898.848 25/06/17,02:16:34,03,09,1, 11.9,1,1, 15.511, 10527.862, 449.096, 52898.804 25/06/17,02:16:34,04,09,1, 11.9,1,1, 15.511, 10527.855, 449.095, 52898.814 25/06/17,02:16:34,05,09,1, 11.9,1,1, 15.511, 10527.868, 449.114, 52898.842 25/06/17,02:16:34,06,09,1, 11.9,1,1, 15.511, 10527.884, 449.088, 52898.799 25/06/17,02:16:34,07,09,1, 11.9,1,1, 15.511, 10527.893, 449.080, 52898.821 25/06/17,02:16:34,08,09,1, 11.9,1,1, 15.511, 10527.888, 449.092, 52898.805 25/06/17,02:16:34,09,09,1, 11.9,1,1, 15.511, 10527.899, 449.088, 52898.835 25/06/17,02:16:34,10,09,1, 11.9,1,1, 15.511, 10527.900, 449.084, 52898.831 25/06/17,02:16:34,11,09,1, 11.9,1,1, 15.511, 10527.913, 449.078, 52898.792 25/06/17,02:16:34,12,09,1, 11.9,1,1, 15.511, 10527.899, 449.077, 52898.795 25/06/17,02:16:34,13,09,1, 11.9,1,1, 15.511, 10527.902, 449.085, 52898.863 25/06/17,02:16:34,14,09,1, 11.9,1,1, 15.511, 10527.870, 449.063, 52898.780 25/06/17,02:16:34,15,09,1, 11.9,1,1, 15.511, 10527.886, 449.065, 52898.813 25/06/17,02:16:34,16,09,1, 11.9,1,1, 15.511, 10527.904, 449.059, 52898.868 25/06/17,02:16:34,17,09,1, 11.9,1,1, 15.511, 10527.911, 449.051, 52898.836 25/06/17,02:16:34,18,09,1, 11.9,1,1, 15.511, 10527.914, 449.062, 52898.878 25/06/17,02:16:34,19,09,1, 11.9,1,1, 15.511, 10527.909, 449.035, 52898.800 25/06/17,02:16:35,00,09,1, 11.9,1,1, 15.515, 10527.903, 449.035, 52898.800 25/06/17,02:16:35,01,09,1, 11.9,1,1, 15.515, 10527.913, 449.063, 52898.816 25/06/17,02:16:35,02,09,1, 11.9,1,1, 15.515, 10527.912, 449.033, 52898.797 25/06/17,02:16:35,03,09,1, 11.9,1,1, 15.515, 10527.903, 449.006, 52898.763 25/06/17,02:16:35,04,09,1, 11.9,1,1, 15.515, 10527.936, 449.023, 52898.850 25/06/17,02:16:35,05,09,1, 11.9,1,1, 15.515, 10527.905, 449.022, 52898.841 25/06/17,02:16:35,06,09,1, 11.9,1,1, 15.515, 10527.913, 449.019, 52898.787 25/06/17,02:16:35,07,09,1, 11.9,1,1, 15.515, 10527.954, 449.030, 52898.819 25/06/17,02:16:35,08,09,1, 11.9,1,1, 15.515, 10527.944, 449.024, 52898.795 25/06/17,02:16:35,09,09,1, 11.9,1,1, 15.515, 10527.944, 449.012, 52898.811 25/06/17,02:16:35,10,09,1, 11.9,1,1, 15.515, 10527.970, 449.006, 52898.822 25/06/17,02:16:35,11,09,1, 11.9,1,1, 15.515, 10527.953, 449.007, 52898.870 25/06/17,02:16:35,12,09,1, 11.9,1,1, 15.515, 10527.948, 449.003, 52898.866 25/06/17,02:16:35,13,09,1, 11.9,1,1, 15.515, 10527.986, 449.002, 52898.753 25/06/17,02:16:35,14,09,1, 11.9,1,1, 15.515, 10527.971, 448.996, 52898.842 25/06/17,02:16:35,15,09,1, 11.9,1,1, 15.515, 10527.981, 448.991, 52898.844 25/06/17,02:16:35,16,09,1, 11.9,1,1, 15.515, 10527.955, 449.004, 52898.799 25/06/17,02:16:35,17,09,1, 11.9,1,1, 15.515, 10527.958, 449.000, 52898.824 25/06/17,02:16:35,18,09,1, 11.9,1,1, 15.515, 10527.973, 449.009, 52898.774 25/06/17,02:16:35,19,09,1, 11.9,1,1, 15.515, 10527.976, 448.993, 52898.875 25/06/17,02:16:36,00,09,1, 11.9,1,1, 15.518, 10527.970, 448.993, 52898.875 25/06/17,02:16:36,01,09,1, 11.9,1,1, 15.518, 10527.974, 449.007, 52898.772 25/06/17,02:16:36,02,09,1, 11.9,1,1, 15.518, 10527.992, 448.993, 52898.772 25/06/17,02:16:36,03,09,1, 11.9,1,1, 15.518, 10527.980, 448.987, 52898.778 25/06/17,02:16:36,04,09,1, 11.9,1,1, 15.518, 10527.994, 449.007, 52898.829 25/06/17,02:16:36,05,09,1, 11.9,1,1, 15.518, 10528.012, 448.975, 52898.794 25/06/17,02:16:36,06,09,1, 11.9,1,1, 15.518, 10527.981, 448.995, 52898.784 25/06/17,02:16:36,07,09,1, 11.9,1,1, 15.518, 10527.990, 448.978, 52898.826 25/06/17,02:16:36,08,09,1, 11.9,1,1, 15.518, 10528.027, 449.009, 52898.861 25/06/17,02:16:36,09,09,1, 11.9,1,1, 15.518, 10528.015, 448.975, 52898.854 25/06/17,02:16:36,10,09,1, 11.9,1,1, 15.518, 10528.019, 448.975, 52898.806 25/06/17,02:16:36,11,09,1, 11.9,1,1, 15.518, 10527.995, 448.973, 52898.865 25/06/17,02:16:36,12,09,1, 11.9,1,1, 15.518, 10527.998, 448.958, 52898.791 25/06/17,02:16:36,13,09,1, 11.9,1,1, 15.518, 10528.030, 448.974, 52898.839 25/06/17,02:16:36,14,09,1, 11.9,1,1, 15.518, 10528.026, 448.964, 52898.855 25/06/17,02:16:36,15,09,1, 11.9,1,1, 15.518, 10528.042, 448.973, 52898.885 25/06/17,02:16:36,16,09,1, 11.9,1,1, 15.518, 10528.034, 448.979, 52898.752 25/06/17,02:16:36,17,09,1, 11.9,1,1, 15.518, 10528.005, 448.958, 52898.783 25/06/17,02:16:36,18,09,1, 11.9,1,1, 15.518, 10528.033, 448.963, 52898.823 25/06/17,02:16:36,19,09,1, 11.9,1,1, 15.518, 10528.040, 448.978, 52898.853 25/06/17,02:16:37,00,09,1, 12.0,1,1, 15.517, 10528.036, 448.978, 52898.853 25/06/17,02:16:37,01,09,1, 12.0,1,1, 15.517, 10528.050, 448.981, 52898.742 25/06/17,02:16:37,02,09,1, 12.0,1,1, 15.517, 10528.046, 448.964, 52898.775 25/06/17,02:16:37,03,09,1, 12.0,1,1, 15.517, 10528.032, 448.963, 52898.759 25/06/17,02:16:37,04,09,1, 12.0,1,1, 15.517, 10528.052, 448.929, 52898.760 25/06/17,02:16:37,05,09,1, 12.0,1,1, 15.517, 10528.078, 448.953, 52898.840 25/06/17,02:16:37,06,09,1, 12.0,1,1, 15.517, 10528.062, 448.948, 52898.784 25/06/17,02:16:37,07,09,1, 12.0,1,1, 15.517, 10528.057, 448.944, 52898.802 25/06/17,02:16:37,08,09,1, 12.0,1,1, 15.517, 10528.060, 448.937, 52898.796 25/06/17,02:16:37,09,09,1, 12.0,1,1, 15.517, 10528.063, 448.942, 52898.843 25/06/17,02:16:37,10,09,1, 12.0,1,1, 15.517, 10528.073, 448.955, 52898.826 25/06/17,02:16:37,11,09,1, 12.0,1,1, 15.517, 10528.064, 448.938, 52898.771 25/06/17,02:16:37,12,09,1, 12.0,1,1, 15.517, 10528.077, 448.973, 52898.825 25/06/17,02:16:37,13,09,1, 12.0,1,1, 15.517, 10528.083, 448.955, 52898.822 25/06/17,02:16:37,14,09,1, 12.0,1,1, 15.517, 10528.074, 448.961, 52898.829 25/06/17,02:16:37,15,09,1, 12.0,1,1, 15.517, 10528.070, 448.976, 52898.778 25/06/17,02:16:37,16,09,1, 12.0,1,1, 15.517, 10528.076, 448.948, 52898.809 25/06/17,02:16:37,17,09,1, 12.0,1,1, 15.517, 10528.092, 448.940, 52898.774 25/06/17,02:16:37,18,09,1, 12.0,1,1, 15.517, 10528.075, 448.948, 52898.769 25/06/17,02:16:37,19,09,1, 12.0,1,1, 15.517, 10528.109, 448.945, 52898.807 25/06/17,02:16:38,00,08,1, 11.9,1,1, 15.518, 10528.103, 448.945, 52898.807 25/06/17,02:16:38,01,08,1, 11.9,1,1, 15.518, 10528.104, 448.953, 52898.801 25/06/17,02:16:38,02,08,1, 11.9,1,1, 15.518, 10528.086, 448.939, 52898.834 25/06/17,02:16:38,03,08,1, 11.9,1,1, 15.518, 10528.098, 448.938, 52898.733 25/06/17,02:16:38,04,08,1, 11.9,1,1, 15.518, 10528.092, 448.946, 52898.756 25/06/17,02:16:38,05,08,1, 11.9,1,1, 15.518, 10528.089, 448.949, 52898.758 25/06/17,02:16:38,06,08,1, 11.9,1,1, 15.518, 10528.114, 448.953, 52898.845 25/06/17,02:16:38,07,08,1, 11.9,1,1, 15.518, 10528.113, 448.953, 52898.868 25/06/17,02:16:38,08,08,1, 11.9,1,1, 15.518, 10528.116, 448.960, 52898.779 25/06/17,02:16:38,09,08,1, 11.9,1,1, 15.518, 10528.106, 448.936, 52898.772 25/06/17,02:16:38,10,08,1, 11.9,1,1, 15.518, 10528.103, 448.931, 52898.850 25/06/17,02:16:38,11,08,1, 11.9,1,1, 15.518, 10528.112, 448.959, 52898.760 25/06/17,02:16:38,12,08,1, 11.9,1,1, 15.518, 10528.126, 448.966, 52898.747 25/06/17,02:16:38,13,08,1, 11.9,1,1, 15.518, 10528.138, 448.967, 52898.814 25/06/17,02:16:38,14,08,1, 11.9,1,1, 15.518, 10528.120, 448.941, 52898.791 25/06/17,02:16:38,15,08,1, 11.9,1,1, 15.518, 10528.149, 448.964, 52898.864 25/06/17,02:16:38,16,08,1, 11.9,1,1, 15.518, 10528.145, 448.965, 52898.759 25/06/17,02:16:38,17,08,1, 11.9,1,1, 15.518, 10528.136, 448.943, 52898.740 25/06/17,02:16:38,18,08,1, 11.9,1,1, 15.518, 10528.138, 448.970, 52898.742 25/06/17,02:16:38,19,08,1, 11.9,1,1, 15.518, 10528.126, 448.949, 52898.753 25/06/17,02:16:39,00,09,1, 11.9,1,1, 15.516, 10528.120, 448.949, 52898.753 25/06/17,02:16:39,01,09,1, 11.9,1,1, 15.516, 10528.168, 448.979, 52898.746 25/06/17,02:16:39,02,09,1, 11.9,1,1, 15.516, 10528.135, 448.948, 52898.725 25/06/17,02:16:39,03,09,1, 11.9,1,1, 15.516, 10528.134, 448.958, 52898.727 25/06/17,02:16:39,04,09,1, 11.9,1,1, 15.516, 10528.125, 448.952, 52898.757 25/06/17,02:16:39,05,09,1, 11.9,1,1, 15.516, 10528.135, 448.920, 52898.769 25/06/17,02:16:39,06,09,1, 11.9,1,1, 15.516, 10528.131, 448.942, 52898.779 25/06/17,02:16:39,07,09,1, 11.9,1,1, 15.516, 10528.155, 448.968, 52898.831 25/06/17,02:16:39,08,09,1, 11.9,1,1, 15.516, 10528.161, 448.949, 52898.730 25/06/17,02:16:39,09,09,1, 11.9,1,1, 15.516, 10528.136, 448.967, 52898.777 25/06/17,02:16:39,10,09,1, 11.9,1,1, 15.516, 10528.155, 448.958, 52898.800 25/06/17,02:16:39,11,09,1, 11.9,1,1, 15.516, 10528.153, 448.964, 52898.743 25/06/17,02:16:39,12,09,1, 11.9,1,1, 15.516, 10528.176, 448.969, 52898.796 25/06/17,02:16:39,13,09,1, 11.9,1,1, 15.516, 10528.154, 448.969, 52898.794 25/06/17,02:16:39,14,09,1, 11.9,1,1, 15.516, 10528.161, 448.943, 52898.803 25/06/17,02:16:39,15,09,1, 11.9,1,1, 15.516, 10528.164, 448.940, 52898.776 25/06/17,02:16:39,16,09,1, 11.9,1,1, 15.516, 10528.161, 448.954, 52898.805 25/06/17,02:16:39,17,09,1, 11.9,1,1, 15.516, 10528.170, 448.948, 52898.804 25/06/17,02:16:39,18,09,1, 11.9,1,1, 15.516, 10528.145, 448.942, 52898.783 25/06/17,02:16:39,19,09,1, 11.9,1,1, 15.516, 10528.160, 448.963, 52898.834 25/06/17,02:16:40,00,09,1, 11.8,1,1, 15.517, 10528.153, 448.963, 52898.834 25/06/17,02:16:40,01,09,1, 11.8,1,1, 15.517, 10528.170, 448.958, 52898.732 25/06/17,02:16:40,02,09,1, 11.8,1,1, 15.517, 10528.177, 448.960, 52898.768 25/06/17,02:16:40,03,09,1, 11.8,1,1, 15.517, 10528.174, 448.957, 52898.695 25/06/17,02:16:40,04,09,1, 11.8,1,1, 15.517, 10528.199, 448.959, 52898.767 25/06/17,02:16:40,05,09,1, 11.8,1,1, 15.517, 10528.168, 448.942, 52898.700 25/06/17,02:16:40,06,09,1, 11.8,1,1, 15.517, 10528.190, 448.942, 52898.787 25/06/17,02:16:40,07,09,1, 11.8,1,1, 15.517, 10528.211, 448.939, 52898.745 25/06/17,02:16:40,08,09,1, 11.8,1,1, 15.517, 10528.196, 448.920, 52898.740 25/06/17,02:16:40,09,09,1, 11.8,1,1, 15.517, 10528.212, 448.912, 52898.808 25/06/17,02:16:40,10,09,1, 11.8,1,1, 15.517, 10528.194, 448.924, 52898.857 25/06/17,02:16:40,11,09,1, 11.8,1,1, 15.517, 10528.223, 448.968, 52898.759 25/06/17,02:16:40,12,09,1, 11.8,1,1, 15.517, 10528.185, 448.942, 52898.767 25/06/17,02:16:40,13,09,1, 11.8,1,1, 15.517, 10528.198, 448.943, 52898.732 25/06/17,02:16:40,14,09,1, 11.8,1,1, 15.517, 10528.228, 448.945, 52898.799 25/06/17,02:16:40,15,09,1, 11.8,1,1, 15.517, 10528.224, 448.922, 52898.784 25/06/17,02:16:40,16,09,1, 11.8,1,1, 15.517, 10528.237, 448.939, 52898.761 25/06/17,02:16:40,17,09,1, 11.8,1,1, 15.517, 10528.248, 448.943, 52898.795 25/06/17,02:16:40,18,09,1, 11.8,1,1, 15.517, 10528.227, 448.979, 52898.775 25/06/17,02:16:40,19,09,1, 11.8,1,1, 15.517, 10528.248, 448.946, 52898.794 25/06/17,02:16:41,00,09,1, 11.9,1,1, 15.518, 10528.245, 448.946, 52898.794 25/06/17,02:16:41,01,09,1, 11.9,1,1, 15.518, 10528.270, 448.957, 52898.772 25/06/17,02:16:41,02,09,1, 11.9,1,1, 15.518, 10528.268, 448.943, 52898.801 25/06/17,02:16:41,03,09,1, 11.9,1,1, 15.518, 10528.270, 448.961, 52898.821 25/06/17,02:16:41,04,09,1, 11.9,1,1, 15.518, 10528.246, 448.945, 52898.730 25/06/17,02:16:41,05,09,1, 11.9,1,1, 15.518, 10528.260, 448.936, 52898.765 25/06/17,02:16:41,06,09,1, 11.9,1,1, 15.518, 10528.235, 448.926, 52898.745 25/06/17,02:16:41,07,09,1, 11.9,1,1, 15.518, 10528.274, 448.929, 52898.778 25/06/17,02:16:41,08,09,1, 11.9,1,1, 15.518, 10528.250, 448.954, 52898.802 25/06/17,02:16:41,09,09,1, 11.9,1,1, 15.518, 10528.266, 448.956, 52898.754 25/06/17,02:16:41,10,09,1, 11.9,1,1, 15.518, 10528.284, 448.954, 52898.769 25/06/17,02:16:41,11,09,1, 11.9,1,1, 15.518, 10528.262, 448.945, 52898.761 25/06/17,02:16:41,12,09,1, 11.9,1,1, 15.518, 10528.287, 448.943, 52898.712 25/06/17,02:16:41,13,09,1, 11.9,1,1, 15.518, 10528.284, 448.968, 52898.750 25/06/17,02:16:41,14,09,1, 11.9,1,1, 15.518, 10528.294, 448.973, 52898.822 25/06/17,02:16:41,15,09,1, 11.9,1,1, 15.518, 10528.270, 448.936, 52898.762 25/06/17,02:16:41,16,09,1, 11.9,1,1, 15.518, 10528.315, 448.967, 52898.753 25/06/17,02:16:41,17,09,1, 11.9,1,1, 15.518, 10528.292, 448.961, 52898.780 25/06/17,02:16:41,18,09,1, 11.9,1,1, 15.518, 10528.276, 448.975, 52898.727 25/06/17,02:16:41,19,09,1, 11.9,1,1, 15.518, 10528.308, 448.940, 52898.743 25/06/17,02:16:42,00,09,1, 11.9,1,1, 15.518, 10528.303, 448.940, 52898.743 25/06/17,02:16:42,01,09,1, 11.9,1,1, 15.518, 10528.306, 448.947, 52898.711 25/06/17,02:16:42,02,09,1, 11.9,1,1, 15.518, 10528.314, 448.931, 52898.770 25/06/17,02:16:42,03,09,1, 11.9,1,1, 15.518, 10528.325, 448.946, 52898.763 25/06/17,02:16:42,04,09,1, 11.9,1,1, 15.518, 10528.325, 448.925, 52898.771 25/06/17,02:16:42,05,09,1, 11.9,1,1, 15.518, 10528.304, 448.916, 52898.725 25/06/17,02:16:42,06,09,1, 11.9,1,1, 15.518, 10528.328, 448.931, 52898.715 25/06/17,02:16:42,07,09,1, 11.9,1,1, 15.518, 10528.323, 448.933, 52898.726 25/06/17,02:16:42,08,09,1, 11.9,1,1, 15.518, 10528.329, 448.924, 52898.828 25/06/17,02:16:42,09,09,1, 11.9,1,1, 15.518, 10528.354, 448.919, 52898.720 25/06/17,02:16:42,10,09,1, 11.9,1,1, 15.518, 10528.308, 448.923, 52898.833 25/06/17,02:16:42,11,09,1, 11.9,1,1, 15.518, 10528.322, 448.942, 52898.793 25/06/17,02:16:42,12,09,1, 11.9,1,1, 15.518, 10528.364, 448.928, 52898.739 25/06/17,02:16:42,13,09,1, 11.9,1,1, 15.518, 10528.356, 448.934, 52898.746 25/06/17,02:16:42,14,09,1, 11.9,1,1, 15.518, 10528.345, 448.934, 52898.768 25/06/17,02:16:42,15,09,1, 11.9,1,1, 15.518, 10528.347, 448.940, 52898.745 25/06/17,02:16:42,16,09,1, 11.9,1,1, 15.518, 10528.344, 448.938, 52898.773 25/06/17,02:16:42,17,09,1, 11.9,1,1, 15.518, 10528.360, 448.936, 52898.715 25/06/17,02:16:42,18,09,1, 11.9,1,1, 15.518, 10528.345, 448.974, 52898.731 25/06/17,02:16:42,19,09,1, 11.9,1,1, 15.518, 10528.347, 448.936, 52898.685 25/06/17,02:16:43,00,08,1, 12.0,1,1, 15.515, 10528.345, 448.936, 52898.685 25/06/17,02:16:43,01,08,1, 12.0,1,1, 15.515, 10528.375, 448.964, 52898.737 25/06/17,02:16:43,02,08,1, 12.0,1,1, 15.515, 10528.387, 448.940, 52898.700 25/06/17,02:16:43,03,08,1, 12.0,1,1, 15.515, 10528.369, 448.947, 52898.704 25/06/17,02:16:43,04,08,1, 12.0,1,1, 15.515, 10528.368, 448.972, 52898.790 25/06/17,02:16:43,05,08,1, 12.0,1,1, 15.515, 10528.379, 448.937, 52898.744 25/06/17,02:16:43,06,08,1, 12.0,1,1, 15.515, 10528.395, 448.941, 52898.734 25/06/17,02:16:43,07,08,1, 12.0,1,1, 15.515, 10528.368, 448.929, 52898.704 25/06/17,02:16:43,08,08,1, 12.0,1,1, 15.515, 10528.373, 448.932, 52898.709 25/06/17,02:16:43,09,08,1, 12.0,1,1, 15.515, 10528.393, 448.944, 52898.739 25/06/17,02:16:43,10,08,1, 12.0,1,1, 15.515, 10528.404, 448.959, 52898.782 25/06/17,02:16:43,11,08,1, 12.0,1,1, 15.515, 10528.392, 448.945, 52898.749 25/06/17,02:16:43,12,08,1, 12.0,1,1, 15.515, 10528.397, 448.958, 52898.718 25/06/17,02:16:43,13,08,1, 12.0,1,1, 15.515, 10528.425, 448.964, 52898.759 25/06/17,02:16:43,14,08,1, 12.0,1,1, 15.515, 10528.409, 448.939, 52898.777 25/06/17,02:16:43,15,08,1, 12.0,1,1, 15.515, 10528.400, 448.945, 52898.715 25/06/17,02:16:43,16,08,1, 12.0,1,1, 15.515, 10528.412, 448.953, 52898.749 25/06/17,02:16:43,17,08,1, 12.0,1,1, 15.515, 10528.432, 448.917, 52898.679 25/06/17,02:16:43,18,08,1, 12.0,1,1, 15.515, 10528.414, 448.953, 52898.711 25/06/17,02:16:43,19,08,1, 12.0,1,1, 15.515, 10528.415, 448.965, 52898.796 25/06/17,02:16:44,00,09,1, 12.0,1,1, 15.517, 10528.412, 448.965, 52898.796 25/06/17,02:16:44,01,09,1, 12.0,1,1, 15.517, 10528.401, 448.962, 52898.805 25/06/17,02:16:44,02,09,1, 12.0,1,1, 15.517, 10528.424, 448.956, 52898.791 25/06/17,02:16:44,03,09,1, 12.0,1,1, 15.517, 10528.420, 448.956, 52898.671 25/06/17,02:16:44,04,09,1, 12.0,1,1, 15.517, 10528.433, 448.955, 52898.843 25/06/17,02:16:44,05,09,1, 12.0,1,1, 15.517, 10528.441, 448.970, 52898.713 25/06/17,02:16:44,06,09,1, 12.0,1,1, 15.517, 10528.429, 448.977, 52898.726 25/06/17,02:16:44,07,09,1, 12.0,1,1, 15.517, 10528.446, 448.977, 52898.816 25/06/17,02:16:44,08,09,1, 12.0,1,1, 15.517, 10528.432, 448.978, 52898.820 25/06/17,02:16:44,09,09,1, 12.0,1,1, 15.517, 10528.461, 448.970, 52898.782 25/06/17,02:16:44,10,09,1, 12.0,1,1, 15.517, 10528.438, 448.954, 52898.775 25/06/17,02:16:44,11,09,1, 12.0,1,1, 15.517, 10528.435, 448.976, 52898.807 25/06/17,02:16:44,12,09,1, 12.0,1,1, 15.517, 10528.478, 448.954, 52898.749 25/06/17,02:16:44,13,09,1, 12.0,1,1, 15.517, 10528.459, 448.987, 52898.774 25/06/17,02:16:44,14,09,1, 12.0,1,1, 15.517, 10528.466, 448.968, 52898.764 25/06/17,02:16:44,15,09,1, 12.0,1,1, 15.517, 10528.495, 448.998, 52898.781 25/06/17,02:16:44,16,09,1, 12.0,1,1, 15.517, 10528.470, 448.962, 52898.784 25/06/17,02:16:44,17,09,1, 12.0,1,1, 15.517, 10528.473, 448.970, 52898.754 25/06/17,02:16:44,18,09,1, 12.0,1,1, 15.517, 10528.464, 448.995, 52898.726 25/06/17,02:16:44,19,09,1, 12.0,1,1, 15.517, 10528.489, 448.991, 52898.749 25/06/17,02:16:45,00,09,1, 11.8,1,1, 15.515, 10528.487, 448.991, 52898.749 25/06/17,02:16:45,01,09,1, 11.8,1,1, 15.515, 10528.486, 448.983, 52898.766 25/06/17,02:16:45,02,09,1, 11.8,1,1, 15.515, 10528.483, 448.977, 52898.672 25/06/17,02:16:45,03,09,1, 11.8,1,1, 15.515, 10528.472, 448.991, 52898.714 25/06/17,02:16:45,04,09,1, 11.8,1,1, 15.515, 10528.518, 448.963, 52898.756 25/06/17,02:16:45,05,09,1, 11.8,1,1, 15.515, 10528.473, 448.961, 52898.753 25/06/17,02:16:45,06,09,1, 11.8,1,1, 15.515, 10528.511, 449.000, 52898.685 25/06/17,02:16:45,07,09,1, 11.8,1,1, 15.515, 10528.499, 448.987, 52898.697 25/06/17,02:16:45,08,09,1, 11.8,1,1, 15.515, 10528.501, 448.969, 52898.737 25/06/17,02:16:45,09,09,1, 11.8,1,1, 15.515, 10528.488, 448.982, 52898.785 25/06/17,02:16:45,10,09,1, 11.8,1,1, 15.515, 10528.512, 448.969, 52898.775 25/06/17,02:16:45,11,09,1, 11.8,1,1, 15.515, 10528.507, 448.990, 52898.796 25/06/17,02:16:45,12,09,1, 11.8,1,1, 15.515, 10528.513, 448.983, 52898.766 25/06/17,02:16:45,13,09,1, 11.8,1,1, 15.515, 10528.494, 448.986, 52898.731 25/06/17,02:16:45,14,09,1, 11.8,1,1, 15.515, 10528.518, 449.015, 52898.806 25/06/17,02:16:45,15,09,1, 11.8,1,1, 15.515, 10528.526, 449.001, 52898.741 25/06/17,02:16:45,16,09,1, 11.8,1,1, 15.515, 10528.552, 448.996, 52898.756 25/06/17,02:16:45,17,09,1, 11.8,1,1, 15.515, 10528.532, 448.991, 52898.791 25/06/17,02:16:45,18,09,1, 11.8,1,1, 15.515, 10528.522, 448.995, 52898.760 25/06/17,02:16:45,19,09,1, 11.8,1,1, 15.515, 10528.557, 449.005, 52898.824 25/06/17,02:16:46,00,09,1, 11.9,1,1, 15.518, 10528.554, 449.005, 52898.824 25/06/17,02:16:46,01,09,1, 11.9,1,1, 15.518, 10528.534, 449.014, 52898.833 25/06/17,02:16:46,02,09,1, 11.9,1,1, 15.518, 10528.543, 449.018, 52898.814 25/06/17,02:16:46,03,09,1, 11.9,1,1, 15.518, 10528.543, 448.988, 52898.726 25/06/17,02:16:46,04,09,1, 11.9,1,1, 15.518, 10528.539, 449.012, 52898.739 25/06/17,02:16:46,05,09,1, 11.9,1,1, 15.518, 10528.536, 449.019, 52898.689 25/06/17,02:16:46,06,09,1, 11.9,1,1, 15.518, 10528.537, 449.006, 52898.744 25/06/17,02:16:46,07,09,1, 11.9,1,1, 15.518, 10528.540, 449.005, 52898.817 25/06/17,02:16:46,08,09,1, 11.9,1,1, 15.518, 10528.571, 448.987, 52898.739 25/06/17,02:16:46,09,09,1, 11.9,1,1, 15.518, 10528.578, 449.015, 52898.724 25/06/17,02:16:46,10,09,1, 11.9,1,1, 15.518, 10528.545, 449.002, 52898.796 25/06/17,02:16:46,11,09,1, 11.9,1,1, 15.518, 10528.567, 448.988, 52898.729 25/06/17,02:16:46,12,09,1, 11.9,1,1, 15.518, 10528.555, 449.001, 52898.789 25/06/17,02:16:46,13,09,1, 11.9,1,1, 15.518, 10528.575, 448.999, 52898.775 25/06/17,02:16:46,14,09,1, 11.9,1,1, 15.518, 10528.580, 449.003, 52898.734 25/06/17,02:16:46,15,09,1, 11.9,1,1, 15.518, 10528.579, 448.991, 52898.723 25/06/17,02:16:46,16,09,1, 11.9,1,1, 15.518, 10528.558, 448.982, 52898.761 25/06/17,02:16:46,17,09,1, 11.9,1,1, 15.518, 10528.583, 449.021, 52898.711 25/06/17,02:16:46,18,09,1, 11.9,1,1, 15.518, 10528.589, 449.010, 52898.782 25/06/17,02:16:46,19,09,1, 11.9,1,1, 15.518, 10528.573, 449.015, 52898.800 25/06/17,02:16:47,00,09,1, 11.9,1,1, 15.515, 10528.570, 449.015, 52898.800 25/06/17,02:16:47,01,09,1, 11.9,1,1, 15.515, 10528.611, 448.977, 52898.755 25/06/17,02:16:47,02,09,1, 11.9,1,1, 15.515, 10528.603, 449.011, 52898.809 25/06/17,02:16:47,03,09,1, 11.9,1,1, 15.515, 10528.578, 448.983, 52898.753 25/06/17,02:16:47,04,09,1, 11.9,1,1, 15.515, 10528.606, 449.028, 52898.748 25/06/17,02:16:47,05,09,1, 11.9,1,1, 15.515, 10528.582, 448.990, 52898.706 25/06/17,02:16:47,06,09,1, 11.9,1,1, 15.515, 10528.583, 449.010, 52898.817 25/06/17,02:16:47,07,09,1, 11.9,1,1, 15.515, 10528.610, 449.000, 52898.805 25/06/17,02:16:47,08,09,1, 11.9,1,1, 15.515, 10528.609, 449.016, 52898.809 25/06/17,02:16:47,09,09,1, 11.9,1,1, 15.515, 10528.615, 449.016, 52898.699 25/06/17,02:16:47,10,09,1, 11.9,1,1, 15.515, 10528.592, 448.991, 52898.721 25/06/17,02:16:47,11,09,1, 11.9,1,1, 15.515, 10528.609, 449.034, 52898.773 25/06/17,02:16:47,12,09,1, 11.9,1,1, 15.515, 10528.610, 449.011, 52898.698 25/06/17,02:16:47,13,09,1, 11.9,1,1, 15.515, 10528.631, 449.020, 52898.786 25/06/17,02:16:47,14,09,1, 11.9,1,1, 15.515, 10528.636, 449.022, 52898.710 25/06/17,02:16:47,15,09,1, 11.9,1,1, 15.515, 10528.614, 449.012, 52898.712 25/06/17,02:16:47,16,09,1, 11.9,1,1, 15.515, 10528.624, 449.030, 52898.760 25/06/17,02:16:47,17,09,1, 11.9,1,1, 15.515, 10528.644, 449.003, 52898.722 25/06/17,02:16:47,18,09,1, 11.9,1,1, 15.515, 10528.650, 449.009, 52898.724 25/06/17,02:16:47,19,09,1, 11.9,1,1, 15.515, 10528.661, 449.027, 52898.762 25/06/17,02:16:48,00,08,1, 11.9,1,1, 15.516, 10528.654, 449.027, 52898.762 25/06/17,02:16:48,01,08,1, 11.9,1,1, 15.516, 10528.672, 449.027, 52898.697 25/06/17,02:16:48,02,08,1, 11.9,1,1, 15.516, 10528.661, 449.010, 52898.670 25/06/17,02:16:48,03,08,1, 11.9,1,1, 15.516, 10528.664, 449.010, 52898.684 25/06/17,02:16:48,04,08,1, 11.9,1,1, 15.516, 10528.643, 449.025, 52898.794 25/06/17,02:16:48,05,08,1, 11.9,1,1, 15.516, 10528.661, 449.035, 52898.794 25/06/17,02:16:48,06,08,1, 11.9,1,1, 15.516, 10528.658, 449.022, 52898.794 25/06/17,02:16:48,07,08,1, 11.9,1,1, 15.516, 10528.674, 449.018, 52898.684 25/06/17,02:16:48,08,08,1, 11.9,1,1, 15.516, 10528.668, 449.029, 52898.714 25/06/17,02:16:48,09,08,1, 11.9,1,1, 15.516, 10528.687, 448.994, 52898.722 25/06/17,02:16:48,10,08,1, 11.9,1,1, 15.516, 10528.653, 449.007, 52898.832 25/06/17,02:16:48,11,08,1, 11.9,1,1, 15.516, 10528.689, 449.001, 52898.706 25/06/17,02:16:48,12,08,1, 11.9,1,1, 15.516, 10528.666, 449.019, 52898.826 25/06/17,02:16:48,13,08,1, 11.9,1,1, 15.516, 10528.644, 449.008, 52898.741 25/06/17,02:16:48,14,08,1, 11.9,1,1, 15.516, 10528.701, 449.034, 52898.721 25/06/17,02:16:48,15,08,1, 11.9,1,1, 15.516, 10528.653, 449.016, 52898.812 25/06/17,02:16:48,16,08,1, 11.9,1,1, 15.516, 10528.700, 449.025, 52898.726 25/06/17,02:16:48,17,08,1, 11.9,1,1, 15.516, 10528.666, 449.004, 52898.756 25/06/17,02:16:48,18,08,1, 11.9,1,1, 15.516, 10528.677, 449.020, 52898.747 25/06/17,02:16:48,19,08,1, 11.9,1,1, 15.516, 10528.715, 449.003, 52898.692 25/06/17,02:16:49,00,09,1, 11.9,1,1, 15.518, 10528.712, 449.003, 52898.692 25/06/17,02:16:49,01,09,1, 11.9,1,1, 15.518, 10528.680, 449.007, 52898.764 25/06/17,02:16:49,02,09,1, 11.9,1,1, 15.518, 10528.674, 449.011, 52898.793 25/06/17,02:16:49,03,09,1, 11.9,1,1, 15.518, 10528.695, 449.001, 52898.742 25/06/17,02:16:49,04,09,1, 11.9,1,1, 15.518, 10528.711, 449.019, 52898.763 25/06/17,02:16:49,05,09,1, 11.9,1,1, 15.518, 10528.695, 448.997, 52898.712 25/06/17,02:16:49,06,09,1, 11.9,1,1, 15.518, 10528.717, 448.981, 52898.686 25/06/17,02:16:49,07,09,1, 11.9,1,1, 15.518, 10528.707, 449.013, 52898.797 25/06/17,02:16:49,08,09,1, 11.9,1,1, 15.518, 10528.694, 449.008, 52898.703 25/06/17,02:16:49,09,09,1, 11.9,1,1, 15.518, 10528.725, 449.010, 52898.707 25/06/17,02:16:49,10,09,1, 11.9,1,1, 15.518, 10528.717, 449.012, 52898.711 25/06/17,02:16:49,11,09,1, 11.9,1,1, 15.518, 10528.727, 448.998, 52898.757 25/06/17,02:16:49,12,09,1, 11.9,1,1, 15.518, 10528.729, 449.001, 52898.723 25/06/17,02:16:49,13,09,1, 11.9,1,1, 15.518, 10528.709, 449.013, 52898.671 25/06/17,02:16:49,14,09,1, 11.9,1,1, 15.518, 10528.732, 449.013, 52898.694 25/06/17,02:16:49,15,09,1, 11.9,1,1, 15.518, 10528.695, 449.001, 52898.760 25/06/17,02:16:49,16,09,1, 11.9,1,1, 15.518, 10528.728, 449.000, 52898.719 25/06/17,02:16:49,17,09,1, 11.9,1,1, 15.518, 10528.762, 449.026, 52898.709 25/06/17,02:16:49,18,09,1, 11.9,1,1, 15.518, 10528.732, 448.980, 52898.739 25/06/17,02:16:49,19,09,1, 11.9,1,1, 15.518, 10528.735, 449.000, 52898.770 25/06/17,02:16:50,00,09,1, 11.8,1,1, 15.513, 10528.729, 449.000, 52898.770 25/06/17,02:16:50,01,09,1, 11.8,1,1, 15.513, 10528.735, 449.014, 52898.738 25/06/17,02:16:50,02,09,1, 11.8,1,1, 15.513, 10528.752, 449.000, 52898.734 25/06/17,02:16:50,03,09,1, 11.8,1,1, 15.513, 10528.769, 449.032, 52898.795 25/06/17,02:16:50,04,09,1, 11.8,1,1, 15.513, 10528.732, 449.007, 52898.725 25/06/17,02:16:50,05,09,1, 11.8,1,1, 15.513, 10528.778, 449.022, 52898.721 25/06/17,02:16:50,06,09,1, 11.8,1,1, 15.513, 10528.763, 449.018, 52898.710 25/06/17,02:16:50,07,09,1, 11.8,1,1, 15.513, 10528.794, 449.029, 52898.711 25/06/17,02:16:50,08,09,1, 11.8,1,1, 15.513, 10528.775, 449.035, 52898.753 25/06/17,02:16:50,09,09,1, 11.8,1,1, 15.513, 10528.780, 449.017, 52898.699 25/06/17,02:16:50,10,09,1, 11.8,1,1, 15.513, 10528.765, 449.001, 52898.711 25/06/17,02:16:50,11,09,1, 11.8,1,1, 15.513, 10528.783, 449.041, 52898.758 25/06/17,02:16:50,12,09,1, 11.8,1,1, 15.513, 10528.762, 449.037, 52898.769 25/06/17,02:16:50,13,09,1, 11.8,1,1, 15.513, 10528.780, 449.031, 52898.778 25/06/17,02:16:50,14,09,1, 11.8,1,1, 15.513, 10528.784, 449.023, 52898.733 25/06/17,02:16:50,15,09,1, 11.8,1,1, 15.513, 10528.783, 449.016, 52898.719 25/06/17,02:16:50,16,09,1, 11.8,1,1, 15.513, 10528.812, 449.025, 52898.731 25/06/17,02:16:50,17,09,1, 11.8,1,1, 15.513, 10528.805, 449.047, 52898.710 25/06/17,02:16:50,18,09,1, 11.8,1,1, 15.513, 10528.816, 449.054, 52898.787 25/06/17,02:16:50,19,09,1, 11.8,1,1, 15.513, 10528.811, 449.028, 52898.680 25/06/17,02:16:51,00,09,1, 11.9,1,1, 15.515, 10528.804, 449.028, 52898.680 25/06/17,02:16:51,01,09,1, 11.9,1,1, 15.515, 10528.791, 449.040, 52898.773 25/06/17,02:16:51,02,09,1, 11.9,1,1, 15.515, 10528.817, 449.018, 52898.811 25/06/17,02:16:51,03,09,1, 11.9,1,1, 15.515, 10528.828, 449.030, 52898.738 25/06/17,02:16:51,04,09,1, 11.9,1,1, 15.515, 10528.790, 449.019, 52898.727 25/06/17,02:16:51,05,09,1, 11.9,1,1, 15.515, 10528.820, 449.013, 52898.738 25/06/17,02:16:51,06,09,1, 11.9,1,1, 15.515, 10528.830, 449.013, 52898.780 25/06/17,02:16:51,07,09,1, 11.9,1,1, 15.515, 10528.838, 449.005, 52898.710 25/06/17,02:16:51,08,09,1, 11.9,1,1, 15.515, 10528.818, 448.996, 52898.766 25/06/17,02:16:51,09,09,1, 11.9,1,1, 15.515, 10528.829, 449.017, 52898.764 25/06/17,02:16:51,10,09,1, 11.9,1,1, 15.515, 10528.829, 449.026, 52898.719 25/06/17,02:16:51,11,09,1, 11.9,1,1, 15.515, 10528.801, 449.024, 52898.736 25/06/17,02:16:51,12,09,1, 11.9,1,1, 15.515, 10528.827, 449.018, 52898.746 25/06/17,02:16:51,13,09,1, 11.9,1,1, 15.515, 10528.833, 449.034, 52898.761 25/06/17,02:16:51,14,09,1, 11.9,1,1, 15.515, 10528.870, 448.987, 52898.683 25/06/17,02:16:51,15,09,1, 11.9,1,1, 15.515, 10528.843, 449.020, 52898.778 25/06/17,02:16:51,16,09,1, 11.9,1,1, 15.515, 10528.854, 449.014, 52898.734 25/06/17,02:16:51,17,09,1, 11.9,1,1, 15.515, 10528.850, 448.984, 52898.733 25/06/17,02:16:51,18,09,1, 11.9,1,1, 15.515, 10528.851, 449.008, 52898.788 25/06/17,02:16:51,19,09,1, 11.9,1,1, 15.515, 10528.854, 449.030, 52898.762 25/06/17,02:16:52,00,09,1, 11.8,1,1, 15.520, 10528.854, 449.030, 52898.762 25/06/17,02:16:52,01,09,1, 11.8,1,1, 15.520, 10528.866, 448.997, 52898.789 25/06/17,02:16:52,02,09,1, 11.8,1,1, 15.520, 10528.888, 449.019, 52898.723 25/06/17,02:16:52,03,09,1, 11.8,1,1, 15.520, 10528.898, 449.010, 52898.648 25/06/17,02:16:52,04,09,1, 11.8,1,1, 15.520, 10528.867, 449.015, 52898.719 25/06/17,02:16:52,05,09,1, 11.8,1,1, 15.520, 10528.866, 448.994, 52898.718 25/06/17,02:16:52,06,09,1, 11.8,1,1, 15.520, 10528.915, 449.007, 52898.774 25/06/17,02:16:52,07,09,1, 11.8,1,1, 15.520, 10528.891, 448.994, 52898.754 25/06/17,02:16:52,08,09,1, 11.8,1,1, 15.520, 10528.897, 449.006, 52898.743 25/06/17,02:16:52,09,09,1, 11.8,1,1, 15.520, 10528.899, 448.979, 52898.632 25/06/17,02:16:52,10,09,1, 11.8,1,1, 15.520, 10528.883, 448.991, 52898.735 25/06/17,02:16:52,11,09,1, 11.8,1,1, 15.520, 10528.903, 449.024, 52898.825 25/06/17,02:16:52,12,09,1, 11.8,1,1, 15.520, 10528.878, 449.003, 52898.787 25/06/17,02:16:52,13,09,1, 11.8,1,1, 15.520, 10528.899, 448.982, 52898.695 25/06/17,02:16:52,14,09,1, 11.8,1,1, 15.520, 10528.924, 448.993, 52898.722 25/06/17,02:16:52,15,09,1, 11.8,1,1, 15.520, 10528.929, 449.007, 52898.726 25/06/17,02:16:52,16,09,1, 11.8,1,1, 15.520, 10528.888, 449.001, 52898.680 25/06/17,02:16:52,17,09,1, 11.8,1,1, 15.520, 10528.913, 448.960, 52898.746 25/06/17,02:16:52,18,09,1, 11.8,1,1, 15.520, 10528.908, 448.980, 52898.775 25/06/17,02:16:52,19,09,1, 11.8,1,1, 15.520, 10528.932, 448.973, 52898.683 25/06/17,02:16:53,00,08,1, 12.0,1,1, 15.520, 10528.929, 448.973, 52898.683 25/06/17,02:16:53,01,08,1, 12.0,1,1, 15.520, 10528.928, 448.986, 52898.761 25/06/17,02:16:53,02,08,1, 12.0,1,1, 15.520, 10528.954, 448.977, 52898.761 25/06/17,02:16:53,03,08,1, 12.0,1,1, 15.520, 10528.939, 448.993, 52898.786 25/06/17,02:16:53,04,08,1, 12.0,1,1, 15.520, 10528.947, 448.975, 52898.758 25/06/17,02:16:53,05,08,1, 12.0,1,1, 15.520, 10528.917, 448.972, 52898.781 25/06/17,02:16:53,06,08,1, 12.0,1,1, 15.520, 10528.949, 449.013, 52898.813 25/06/17,02:16:53,07,08,1, 12.0,1,1, 15.520, 10528.958, 448.987, 52898.778 25/06/17,02:16:53,08,08,1, 12.0,1,1, 15.520, 10528.969, 448.997, 52898.755 25/06/17,02:16:53,09,08,1, 12.0,1,1, 15.520, 10528.959, 448.993, 52898.801 25/06/17,02:16:53,10,08,1, 12.0,1,1, 15.520, 10528.963, 448.983, 52898.721 25/06/17,02:16:53,11,08,1, 12.0,1,1, 15.520, 10528.969, 448.987, 52898.772 25/06/17,02:16:53,12,08,1, 12.0,1,1, 15.520, 10528.969, 448.986, 52898.798 25/06/17,02:16:53,13,08,1, 12.0,1,1, 15.520, 10528.957, 448.981, 52898.769 25/06/17,02:16:53,14,08,1, 12.0,1,1, 15.520, 10528.968, 448.994, 52898.728 25/06/17,02:16:53,15,08,1, 12.0,1,1, 15.520, 10528.996, 448.980, 52898.785 25/06/17,02:16:53,16,08,1, 12.0,1,1, 15.520, 10528.997, 449.001, 52898.762 25/06/17,02:16:53,17,08,1, 12.0,1,1, 15.520, 10528.979, 448.991, 52898.755 25/06/17,02:16:53,18,08,1, 12.0,1,1, 15.520, 10529.002, 449.007, 52898.744 25/06/17,02:16:53,19,08,1, 12.0,1,1, 15.520, 10529.004, 448.999, 52898.797 25/06/17,02:16:54,00,08,1, 11.9,1,1, 15.519, 10528.996, 448.999, 52898.797 25/06/17,02:16:54,01,08,1, 11.9,1,1, 15.519, 10528.981, 448.968, 52898.750 25/06/17,02:16:54,02,08,1, 11.9,1,1, 15.519, 10528.971, 448.963, 52898.684 25/06/17,02:16:54,03,08,1, 11.9,1,1, 15.519, 10528.990, 448.997, 52898.748 25/06/17,02:16:54,04,08,1, 11.9,1,1, 15.519, 10528.985, 448.979, 52898.735 25/06/17,02:16:54,05,08,1, 11.9,1,1, 15.519, 10528.971, 448.997, 52898.819 25/06/17,02:16:54,06,08,1, 11.9,1,1, 15.519, 10529.013, 448.979, 52898.741 25/06/17,02:16:54,07,08,1, 11.9,1,1, 15.519, 10529.004, 448.971, 52898.784 25/06/17,02:16:54,08,08,1, 11.9,1,1, 15.519, 10529.024, 448.963, 52898.678 25/06/17,02:16:54,09,08,1, 11.9,1,1, 15.519, 10529.020, 448.974, 52898.687 25/06/17,02:16:54,10,08,1, 11.9,1,1, 15.519, 10528.998, 448.974, 52898.743 25/06/17,02:16:54,11,08,1, 11.9,1,1, 15.519, 10529.005, 448.984, 52898.730 25/06/17,02:16:54,12,08,1, 11.9,1,1, 15.519, 10529.024, 448.976, 52898.759 25/06/17,02:16:54,13,08,1, 11.9,1,1, 15.519, 10529.013, 448.978, 52898.727 25/06/17,02:16:54,14,08,1, 11.9,1,1, 15.519, 10529.028, 448.980, 52898.710 25/06/17,02:16:54,15,08,1, 11.9,1,1, 15.519, 10529.049, 448.978, 52898.680 25/06/17,02:16:54,16,08,1, 11.9,1,1, 15.519, 10529.031, 448.967, 52898.716 25/06/17,02:16:54,17,08,1, 11.9,1,1, 15.519, 10529.026, 448.975, 52898.778 25/06/17,02:16:54,18,08,1, 11.9,1,1, 15.519, 10529.032, 448.994, 52898.781 25/06/17,02:16:54,19,08,1, 11.9,1,1, 15.519, 10529.034, 448.973, 52898.684 25/06/17,02:16:55,00,07,1, 11.9,1,1, 15.520, 10529.029, 448.973, 52898.684 25/06/17,02:16:55,01,07,1, 11.9,1,1, 15.520, 10529.060, 448.967, 52898.667 25/06/17,02:16:55,02,07,1, 11.9,1,1, 15.520, 10529.056, 448.969, 52898.748 25/06/17,02:16:55,03,07,1, 11.9,1,1, 15.520, 10529.035, 448.972, 52898.717 25/06/17,02:16:55,04,07,1, 11.9,1,1, 15.520, 10529.057, 448.956, 52898.668 25/06/17,02:16:55,05,07,1, 11.9,1,1, 15.520, 10529.066, 448.980, 52898.794 25/06/17,02:16:55,06,07,1, 11.9,1,1, 15.520, 10529.076, 448.986, 52898.698 25/06/17,02:16:55,07,07,1, 11.9,1,1, 15.520, 10529.058, 448.956, 52898.714 25/06/17,02:16:55,08,07,1, 11.9,1,1, 15.520, 10529.069, 448.968, 52898.675 25/06/17,02:16:55,09,07,1, 11.9,1,1, 15.520, 10529.064, 448.984, 52898.721 25/06/17,02:16:55,10,07,1, 11.9,1,1, 15.520, 10529.078, 448.973, 52898.711 25/06/17,02:16:55,11,07,1, 11.9,1,1, 15.520, 10529.057, 448.977, 52898.761 25/06/17,02:16:55,12,07,1, 11.9,1,1, 15.520, 10529.059, 448.970, 52898.762 25/06/17,02:16:55,13,07,1, 11.9,1,1, 15.520, 10529.071, 448.950, 52898.721 25/06/17,02:16:55,14,07,1, 11.9,1,1, 15.520, 10529.074, 448.979, 52898.758 25/06/17,02:16:55,15,07,1, 11.9,1,1, 15.520, 10529.090, 448.986, 52898.781 25/06/17,02:16:55,16,07,1, 11.9,1,1, 15.520, 10529.105, 448.969, 52898.692 25/06/17,02:16:55,17,07,1, 11.9,1,1, 15.520, 10529.088, 448.977, 52898.704 25/06/17,02:16:55,18,07,1, 11.9,1,1, 15.520, 10529.100, 448.968, 52898.714 25/06/17,02:16:55,19,07,1, 11.9,1,1, 15.520, 10529.114, 448.982, 52898.790 25/06/17,02:16:56,00,07,1, 11.9,1,1, 15.517, 10529.113, 448.982, 52898.790 25/06/17,02:16:56,01,07,1, 11.9,1,1, 15.517, 10529.090, 448.962, 52898.733 25/06/17,02:16:56,02,07,1, 11.9,1,1, 15.517, 10529.110, 448.964, 52898.706 25/06/17,02:16:56,03,07,1, 11.9,1,1, 15.517, 10529.099, 448.973, 52898.759 25/06/17,02:16:56,04,07,1, 11.9,1,1, 15.517, 10529.107, 448.956, 52898.709 25/06/17,02:16:56,05,07,1, 11.9,1,1, 15.517, 10529.116, 448.946, 52898.753 25/06/17,02:16:56,06,07,1, 11.9,1,1, 15.517, 10529.102, 448.964, 52898.722 25/06/17,02:16:56,07,07,1, 11.9,1,1, 15.517, 10529.111, 448.941, 52898.677 25/06/17,02:16:56,08,07,1, 11.9,1,1, 15.517, 10529.111, 448.958, 52898.760 25/06/17,02:16:56,09,07,1, 11.9,1,1, 15.517, 10529.116, 448.963, 52898.683 25/06/17,02:16:56,10,07,1, 11.9,1,1, 15.517, 10529.118, 448.950, 52898.669 25/06/17,02:16:56,11,07,1, 11.9,1,1, 15.517, 10529.107, 448.942, 52898.723 25/06/17,02:16:56,12,07,1, 11.9,1,1, 15.517, 10529.111, 448.946, 52898.717 25/06/17,02:16:56,13,07,1, 11.9,1,1, 15.517, 10529.124, 448.961, 52898.711 25/06/17,02:16:56,14,07,1, 11.9,1,1, 15.517, 10529.137, 448.960, 52898.719 25/06/17,02:16:56,15,07,1, 11.9,1,1, 15.517, 10529.152, 448.932, 52898.680 25/06/17,02:16:56,16,07,1, 11.9,1,1, 15.517, 10529.133, 448.948, 52898.728 25/06/17,02:16:56,17,07,1, 11.9,1,1, 15.517, 10529.158, 448.943, 52898.692 25/06/17,02:16:56,18,07,1, 11.9,1,1, 15.517, 10529.155, 448.938, 52898.649 25/06/17,02:16:56,19,07,1, 11.9,1,1, 15.517, 10529.164, 448.925, 52898.758 25/06/17,02:16:57,00,07,1, 12.0,1,1, 15.524, 10529.163, 448.925, 52898.758 25/06/17,02:16:57,01,07,1, 12.0,1,1, 15.524, 10529.191, 448.953, 52898.671 25/06/17,02:16:57,02,07,1, 12.0,1,1, 15.524, 10529.167, 449.206, 52899.995 25/06/17,02:16:57,03,07,1, 12.0,1,1, 15.524, 10529.155, 449.233, 52899.994 25/06/17,02:16:57,04,07,1, 12.0,1,1, 15.524, 10529.151, 449.224, 52900.047 25/06/17,02:16:57,05,07,1, 12.0,1,1, 15.524, 10529.139, 449.247, 52900.084 25/06/17,02:16:57,06,07,1, 12.0,1,1, 15.524, 10529.175, 449.217, 52899.946 25/06/17,02:16:57,07,07,1, 12.0,1,1, 15.524, 10529.164, 449.253, 52900.029 25/06/17,02:16:57,08,07,1, 12.0,1,1, 15.524, 10529.189, 449.223, 52900.039 25/06/17,02:16:57,09,07,1, 12.0,1,1, 15.524, 10529.210, 449.241, 52899.939 25/06/17,02:16:57,10,07,1, 12.0,1,1, 15.524, 10529.175, 449.247, 52899.929 25/06/17,02:16:57,11,07,1, 12.0,1,1, 15.524, 10529.177, 449.230, 52899.965 25/06/17,02:16:57,12,07,1, 12.0,1,1, 15.524, 10529.189, 449.223, 52899.937 25/06/17,02:16:57,13,07,1, 12.0,1,1, 15.524, 10529.203, 449.238, 52900.039 25/06/17,02:16:57,14,07,1, 12.0,1,1, 15.524, 10529.188, 449.217, 52899.972 25/06/17,02:16:57,15,07,1, 12.0,1,1, 15.524, 10529.183, 449.209, 52899.992 25/06/17,02:16:57,16,07,1, 12.0,1,1, 15.524, 10529.196, 449.210, 52899.979 25/06/17,02:16:57,17,07,1, 12.0,1,1, 15.524, 10529.185, 449.210, 52899.997 25/06/17,02:16:57,18,07,1, 12.0,1,1, 15.524, 10529.180, 449.216, 52899.936 25/06/17,02:16:57,19,07,1, 12.0,1,1, 15.524, 10529.204, 449.206, 52900.018 25/06/17,02:16:58,00,07,1, 11.9,1,1, 15.523, 10529.196, 449.206, 52900.018 25/06/17,02:16:58,01,07,1, 11.9,1,1, 15.523, 10529.217, 449.195, 52899.958 25/06/17,02:16:58,02,07,1, 11.9,1,1, 15.523, 10529.226, 449.200, 52900.019 25/06/17,02:16:58,03,07,1, 11.9,1,1, 15.523, 10529.227, 449.170, 52899.963 25/06/17,02:16:58,04,07,1, 11.9,1,1, 15.523, 10529.199, 449.207, 52899.966 25/06/17,02:16:58,05,07,1, 11.9,1,1, 15.523, 10529.209, 449.220, 52899.953 25/06/17,02:16:58,06,07,1, 11.9,1,1, 15.523, 10529.230, 449.199, 52900.015 25/06/17,02:16:58,07,07,1, 11.9,1,1, 15.523, 10529.229, 449.205, 52899.997 25/06/17,02:16:58,08,07,1, 11.9,1,1, 15.523, 10529.216, 449.209, 52900.001 25/06/17,02:16:58,09,07,1, 11.9,1,1, 15.523, 10529.204, 449.217, 52899.989 25/06/17,02:16:58,10,07,1, 11.9,1,1, 15.523, 10529.233, 449.220, 52900.000 25/06/17,02:16:58,11,07,1, 11.9,1,1, 15.523, 10529.221, 449.213, 52899.932 25/06/17,02:16:58,12,07,1, 11.9,1,1, 15.523, 10529.254, 449.220, 52899.962 25/06/17,02:16:58,13,07,1, 11.9,1,1, 15.523, 10529.230, 449.211, 52899.961 25/06/17,02:16:58,14,07,1, 11.9,1,1, 15.523, 10529.241, 449.218, 52899.951 25/06/17,02:16:58,15,07,1, 11.9,1,1, 15.523, 10529.264, 449.180, 52899.989 25/06/17,02:16:58,16,07,1, 11.9,1,1, 15.523, 10529.254, 449.207, 52899.969 25/06/17,02:16:58,17,07,1, 11.9,1,1, 15.523, 10529.249, 449.219, 52900.019 25/06/17,02:16:58,18,07,1, 11.9,1,1, 15.523, 10529.262, 449.228, 52899.972 25/06/17,02:16:58,19,07,1, 11.9,1,1, 15.523, 10529.259, 449.196, 52899.989 25/06/17,02:16:59,00,08,1, 12.0,1,1, 15.524, 10529.255, 449.196, 52899.989 25/06/17,02:16:59,01,08,1, 12.0,1,1, 15.524, 10529.289, 449.180, 52899.962 25/06/17,02:16:59,02,08,1, 12.0,1,1, 15.524, 10529.257, 449.177, 52900.002 25/06/17,02:16:59,03,08,1, 12.0,1,1, 15.524, 10529.264, 449.214, 52899.981 25/06/17,02:16:59,04,08,1, 12.0,1,1, 15.524, 10529.269, 449.181, 52899.986 25/06/17,02:16:59,05,08,1, 12.0,1,1, 15.524, 10529.253, 449.195, 52899.970 25/06/17,02:16:59,06,08,1, 12.0,1,1, 15.524, 10529.236, 449.195, 52899.941 25/06/17,02:16:59,07,08,1, 12.0,1,1, 15.524, 10529.254, 449.189, 52899.911 25/06/17,02:16:59,08,08,1, 12.0,1,1, 15.524, 10529.274, 449.201, 52899.937 25/06/17,02:16:59,09,08,1, 12.0,1,1, 15.524, 10529.266, 449.216, 52899.960 25/06/17,02:16:59,10,08,1, 12.0,1,1, 15.524, 10529.274, 449.188, 52899.910 25/06/17,02:16:59,11,08,1, 12.0,1,1, 15.524, 10529.244, 449.175, 52899.966 25/06/17,02:16:59,12,08,1, 12.0,1,1, 15.524, 10529.295, 449.178, 52899.943 25/06/17,02:16:59,13,08,1, 12.0,1,1, 15.524, 10529.270, 449.197, 52899.953 25/06/17,02:16:59,14,08,1, 12.0,1,1, 15.524, 10529.253, 449.203, 52899.948 25/06/17,02:16:59,15,08,1, 12.0,1,1, 15.524, 10529.282, 449.187, 52899.928 25/06/17,02:16:59,16,08,1, 12.0,1,1, 15.524, 10529.278, 449.170, 52900.019 25/06/17,02:16:59,17,08,1, 12.0,1,1, 15.524, 10529.287, 449.191, 52899.893 25/06/17,02:16:59,18,08,1, 12.0,1,1, 15.524, 10529.297, 449.179, 52899.919 25/06/17,02:16:59,19,08,1, 12.0,1,1, 15.524, 10529.295, 449.177, 52899.935 25/06/17,02:17:00,00,08,1, 11.9,1,1, 15.516, 10529.288, 449.177, 52899.935 25/06/17,02:17:00,01,08,1, 11.9,1,1, 15.516, 10529.286, 449.167, 52899.906 25/06/17,02:17:00,02,08,1, 11.9,1,1, 15.516, 10529.299, 448.904, 52898.683 25/06/17,02:17:00,03,08,1, 11.9,1,1, 15.516, 10529.309, 448.875, 52898.640 25/06/17,02:17:00,04,08,1, 11.9,1,1, 15.516, 10529.318, 448.860, 52898.646 25/06/17,02:17:00,05,08,1, 11.9,1,1, 15.516, 10529.324, 448.876, 52898.629 25/06/17,02:17:00,06,08,1, 11.9,1,1, 15.516, 10529.313, 448.877, 52898.761 25/06/17,02:17:00,07,08,1, 11.9,1,1, 15.516, 10529.293, 448.872, 52898.717 25/06/17,02:17:00,08,08,1, 11.9,1,1, 15.516, 10529.310, 448.863, 52898.695 25/06/17,02:17:00,09,08,1, 11.9,1,1, 15.516, 10529.306, 448.859, 52898.653 25/06/17,02:17:00,10,08,1, 11.9,1,1, 15.516, 10529.311, 448.857, 52898.676 25/06/17,02:17:00,11,08,1, 11.9,1,1, 15.516, 10529.330, 448.848, 52898.669 25/06/17,02:17:00,12,08,1, 11.9,1,1, 15.516, 10529.318, 448.867, 52898.656 25/06/17,02:17:00,13,08,1, 11.9,1,1, 15.516, 10529.306, 448.836, 52898.657 25/06/17,02:17:00,14,08,1, 11.9,1,1, 15.516, 10529.325, 448.872, 52898.701 25/06/17,02:17:00,15,08,1, 11.9,1,1, 15.516, 10529.292, 448.854, 52898.678 25/06/17,02:17:00,16,08,1, 11.9,1,1, 15.516, 10529.318, 448.844, 52898.680 25/06/17,02:17:00,17,08,1, 11.9,1,1, 15.516, 10529.314, 448.851, 52898.652 25/06/17,02:17:00,18,08,1, 11.9,1,1, 15.516, 10529.323, 448.858, 52898.642 25/06/17,02:17:00,19,08,1, 11.9,1,1, 15.516, 10529.354, 448.845, 52898.644 25/06/17,02:17:01,00,08,1, 11.9,1,1, 15.516, 10529.346, 448.845, 52898.644 25/06/17,02:17:01,01,08,1, 11.9,1,1, 15.516, 10529.327, 448.865, 52898.691 25/06/17,02:17:01,02,08,1, 11.9,1,1, 15.516, 10529.329, 448.859, 52898.638 25/06/17,02:17:01,03,08,1, 11.9,1,1, 15.516, 10529.324, 448.852, 52898.641 25/06/17,02:17:01,04,08,1, 11.9,1,1, 15.516, 10529.337, 448.842, 52898.651 25/06/17,02:17:01,05,08,1, 11.9,1,1, 15.516, 10529.320, 448.809, 52898.624 25/06/17,02:17:01,06,08,1, 11.9,1,1, 15.516, 10529.350, 448.826, 52898.624 25/06/17,02:17:01,07,08,1, 11.9,1,1, 15.516, 10529.324, 448.835, 52898.648 25/06/17,02:17:01,08,08,1, 11.9,1,1, 15.516, 10529.318, 448.829, 52898.684 25/06/17,02:17:01,09,08,1, 11.9,1,1, 15.516, 10529.323, 448.835, 52898.684 25/06/17,02:17:01,10,08,1, 11.9,1,1, 15.516, 10529.335, 448.834, 52898.671 25/06/17,02:17:01,11,08,1, 11.9,1,1, 15.516, 10529.334, 448.819, 52898.623 25/06/17,02:17:01,12,08,1, 11.9,1,1, 15.516, 10529.319, 448.819, 52898.659 25/06/17,02:17:01,13,08,1, 11.9,1,1, 15.516, 10529.345, 448.815, 52898.669 25/06/17,02:17:01,14,08,1, 11.9,1,1, 15.516, 10529.323, 448.822, 52898.553 25/06/17,02:17:01,15,08,1, 11.9,1,1, 15.516, 10529.350, 448.807, 52898.554 25/06/17,02:17:01,16,08,1, 11.9,1,1, 15.516, 10529.337, 448.814, 52898.719 25/06/17,02:17:01,17,08,1, 11.9,1,1, 15.516, 10529.347, 448.803, 52898.641 25/06/17,02:17:01,18,08,1, 11.9,1,1, 15.516, 10529.332, 448.824, 52898.719 25/06/17,02:17:01,19,08,1, 11.9,1,1, 15.516, 10529.364, 448.813, 52898.671 25/06/17,02:17:02,00,08,1, 11.9,1,1, 15.522, 10529.363, 448.813, 52898.671 25/06/17,02:17:02,01,08,1, 11.9,1,1, 15.522, 10529.323, 448.792, 52898.625 25/06/17,02:17:02,02,08,1, 11.9,1,1, 15.522, 10529.338, 448.794, 52898.592 25/06/17,02:17:02,03,08,1, 11.9,1,1, 15.522, 10529.348, 448.821, 52898.647 25/06/17,02:17:02,04,08,1, 11.9,1,1, 15.522, 10529.333, 448.807, 52898.591 25/06/17,02:17:02,05,08,1, 11.9,1,1, 15.522, 10529.322, 448.807, 52898.635 25/06/17,02:17:02,06,08,1, 11.9,1,1, 15.522, 10529.332, 448.800, 52898.741 25/06/17,02:17:02,07,08,1, 11.9,1,1, 15.522, 10529.353, 448.774, 52898.605 25/06/17,02:17:02,08,08,1, 11.9,1,1, 15.522, 10529.360, 448.803, 52898.663 25/06/17,02:17:02,09,08,1, 11.9,1,1, 15.522, 10529.354, 448.811, 52898.709 25/06/17,02:17:02,10,08,1, 11.9,1,1, 15.522, 10529.359, 448.806, 52898.670 25/06/17,02:17:02,11,08,1, 11.9,1,1, 15.522, 10529.371, 448.796, 52898.655 25/06/17,02:17:02,12,08,1, 11.9,1,1, 15.522, 10529.350, 448.784, 52898.627 25/06/17,02:17:02,13,08,1, 11.9,1,1, 15.522, 10529.364, 448.795, 52898.636 25/06/17,02:17:02,14,08,1, 11.9,1,1, 15.522, 10529.369, 448.810, 52898.655 25/06/17,02:17:02,15,08,1, 11.9,1,1, 15.522, 10529.364, 448.813, 52898.667 25/06/17,02:17:02,16,08,1, 11.9,1,1, 15.522, 10529.398, 448.770, 52898.449 25/06/17,02:17:02,17,08,1, 11.9,1,1, 15.522, 10529.380, 448.801, 52898.581 25/06/17,02:17:02,18,08,1, 11.9,1,1, 15.522, 10529.366, 448.793, 52898.608 25/06/17,02:17:02,19,08,1, 11.9,1,1, 15.522, 10529.331, 448.783, 52898.604 25/06/17,02:17:03,00,09,1, 11.9,1,1, 15.518, 10529.330, 448.783, 52898.604 25/06/17,02:17:03,01,09,1, 11.9,1,1, 15.518, 10529.335, 448.786, 52898.704 25/06/17,02:17:03,02,09,1, 11.9,1,1, 15.518, 10529.370, 448.785, 52898.653 25/06/17,02:17:03,03,09,1, 11.9,1,1, 15.518, 10529.330, 448.786, 52898.742 25/06/17,02:17:03,04,09,1, 11.9,1,1, 15.518, 10529.352, 448.779, 52898.708 25/06/17,02:17:03,05,09,1, 11.9,1,1, 15.518, 10529.335, 448.761, 52898.654 25/06/17,02:17:03,06,09,1, 11.9,1,1, 15.518, 10529.355, 448.755, 52898.656 25/06/17,02:17:03,07,09,1, 11.9,1,1, 15.518, 10529.360, 448.750, 52898.679 25/06/17,02:17:03,08,09,1, 11.9,1,1, 15.518, 10529.345, 448.762, 52898.719 25/06/17,02:17:03,09,09,1, 11.9,1,1, 15.518, 10529.361, 448.764, 52898.704 25/06/17,02:17:03,10,09,1, 11.9,1,1, 15.518, 10529.372, 448.742, 52898.641 25/06/17,02:17:03,11,09,1, 11.9,1,1, 15.518, 10529.379, 448.724, 52898.590 25/06/17,02:17:03,12,09,1, 11.9,1,1, 15.518, 10529.400, 448.770, 52898.741 25/06/17,02:17:03,13,09,1, 11.9,1,1, 15.518, 10529.375, 448.736, 52898.689 25/06/17,02:17:03,14,09,1, 11.9,1,1, 15.518, 10529.367, 448.759, 52898.735 25/06/17,02:17:03,15,09,1, 11.9,1,1, 15.518, 10529.383, 448.767, 52898.699 25/06/17,02:17:03,16,09,1, 11.9,1,1, 15.518, 10529.375, 448.743, 52898.648 25/06/17,02:17:03,17,09,1, 11.9,1,1, 15.518, 10529.374, 448.758, 52898.645 25/06/17,02:17:03,18,09,1, 11.9,1,1, 15.518, 10529.362, 448.744, 52898.632 25/06/17,02:17:03,19,09,1, 11.9,1,1, 15.518, 10529.365, 448.744, 52898.652 25/06/17,02:17:04,00,09,1, 12.0,1,1, 15.515, 10529.363, 448.744, 52898.652 25/06/17,02:17:04,01,09,1, 12.0,1,1, 15.515, 10529.391, 448.735, 52898.685 25/06/17,02:17:04,02,09,1, 12.0,1,1, 15.515, 10529.389, 448.732, 52898.687 25/06/17,02:17:04,03,09,1, 12.0,1,1, 15.515, 10529.370, 448.730, 52898.651 25/06/17,02:17:04,04,09,1, 12.0,1,1, 15.515, 10529.377, 448.718, 52898.609 25/06/17,02:17:04,05,09,1, 12.0,1,1, 15.515, 10529.380, 448.711, 52898.652 25/06/17,02:17:04,06,09,1, 12.0,1,1, 15.515, 10529.377, 448.718, 52898.622 25/06/17,02:17:04,07,09,1, 12.0,1,1, 15.515, 10529.363, 448.710, 52898.636 25/06/17,02:17:04,08,09,1, 12.0,1,1, 15.515, 10529.383, 448.691, 52898.639 25/06/17,02:17:04,09,09,1, 12.0,1,1, 15.515, 10529.405, 448.723, 52898.656 25/06/17,02:17:04,10,09,1, 12.0,1,1, 15.515, 10529.409, 448.699, 52898.638 25/06/17,02:17:04,11,09,1, 12.0,1,1, 15.515, 10529.425, 448.718, 52898.667 25/06/17,02:17:04,12,09,1, 12.0,1,1, 15.515, 10529.389, 448.714, 52898.588 25/06/17,02:17:04,13,09,1, 12.0,1,1, 15.515, 10529.385, 448.721, 52898.620 25/06/17,02:17:04,14,09,1, 12.0,1,1, 15.515, 10529.374, 448.733, 52898.661 25/06/17,02:17:04,15,09,1, 12.0,1,1, 15.515, 10529.392, 448.703, 52898.641 25/06/17,02:17:04,16,09,1, 12.0,1,1, 15.515, 10529.396, 448.717, 52898.657 25/06/17,02:17:04,17,09,1, 12.0,1,1, 15.515, 10529.390, 448.707, 52898.674 25/06/17,02:17:04,18,09,1, 12.0,1,1, 15.515, 10529.384, 448.697, 52898.681 25/06/17,02:17:04,19,09,1, 12.0,1,1, 15.515, 10529.398, 448.679, 52898.661 25/06/17,02:17:05,00,09,1, 11.9,1,1, 15.518, 10529.397, 448.679, 52898.661 25/06/17,02:17:05,01,09,1, 11.9,1,1, 15.518, 10529.410, 448.670, 52898.639 25/06/17,02:17:05,02,09,1, 11.9,1,1, 15.518, 10529.409, 448.661, 52898.632 25/06/17,02:17:05,03,09,1, 11.9,1,1, 15.518, 10529.418, 448.673, 52898.596 25/06/17,02:17:05,04,09,1, 11.9,1,1, 15.518, 10529.426, 448.681, 52898.597 25/06/17,02:17:05,05,09,1, 11.9,1,1, 15.518, 10529.391, 448.676, 52898.546 25/06/17,02:17:05,06,09,1, 11.9,1,1, 15.518, 10529.398, 448.667, 52898.703 25/06/17,02:17:05,07,09,1, 11.9,1,1, 15.518, 10529.425, 448.677, 52898.659 25/06/17,02:17:05,08,09,1, 11.9,1,1, 15.518, 10529.406, 448.651, 52898.652 25/06/17,02:17:05,09,09,1, 11.9,1,1, 15.518, 10529.427, 448.674, 52898.628 25/06/17,02:17:05,10,09,1, 11.9,1,1, 15.518, 10529.385, 448.656, 52898.672 25/06/17,02:17:05,11,09,1, 11.9,1,1, 15.518, 10529.397, 448.680, 52898.656 25/06/17,02:17:05,12,09,1, 11.9,1,1, 15.518, 10529.406, 448.675, 52898.557 25/06/17,02:17:05,13,09,1, 11.9,1,1, 15.518, 10529.439, 448.690, 52898.605 25/06/17,02:17:05,14,09,1, 11.9,1,1, 15.518, 10529.411, 448.669, 52898.598 25/06/17,02:17:05,15,09,1, 11.9,1,1, 15.518, 10529.414, 448.653, 52898.571 25/06/17,02:17:05,16,09,1, 11.9,1,1, 15.518, 10529.426, 448.659, 52898.637 25/06/17,02:17:05,17,09,1, 11.9,1,1, 15.518, 10529.412, 448.641, 52898.608 25/06/17,02:17:05,18,09,1, 11.9,1,1, 15.518, 10529.427, 448.655, 52898.577 25/06/17,02:17:05,19,09,1, 11.9,1,1, 15.518, 10529.425, 448.646, 52898.580 25/06/17,02:17:06,00,09,1, 11.9,1,1, 15.513, 10529.422, 448.646, 52898.580 25/06/17,02:17:06,01,09,1, 11.9,1,1, 15.513, 10529.412, 448.658, 52898.576 25/06/17,02:17:06,02,09,1, 11.9,1,1, 15.513, 10529.415, 448.654, 52898.699 25/06/17,02:17:06,03,09,1, 11.9,1,1, 15.513, 10529.410, 448.638, 52898.616 25/06/17,02:17:06,04,09,1, 11.9,1,1, 15.513, 10529.396, 448.653, 52898.657 25/06/17,02:17:06,05,09,1, 11.9,1,1, 15.513, 10529.417, 448.648, 52898.604 25/06/17,02:17:06,06,09,1, 11.9,1,1, 15.513, 10529.375, 448.649, 52898.659 25/06/17,02:17:06,07,09,1, 11.9,1,1, 15.513, 10529.394, 448.680, 52898.692 25/06/17,02:17:06,08,09,1, 11.9,1,1, 15.513, 10529.383, 448.649, 52898.616 25/06/17,02:17:06,09,09,1, 11.9,1,1, 15.513, 10529.409, 448.618, 52898.576 25/06/17,02:17:06,10,09,1, 11.9,1,1, 15.513, 10529.412, 448.632, 52898.514 25/06/17,02:17:06,11,09,1, 11.9,1,1, 15.513, 10529.386, 448.607, 52898.588 25/06/17,02:17:06,12,09,1, 11.9,1,1, 15.513, 10529.431, 448.643, 52898.592 25/06/17,02:17:06,13,09,1, 11.9,1,1, 15.513, 10529.425, 448.633, 52898.595 25/06/17,02:17:06,14,09,1, 11.9,1,1, 15.513, 10529.428, 448.638, 52898.616 25/06/17,02:17:06,15,09,1, 11.9,1,1, 15.513, 10529.400, 448.649, 52898.668 25/06/17,02:17:06,16,09,1, 11.9,1,1, 15.513, 10529.406, 448.639, 52898.654 25/06/17,02:17:06,17,09,1, 11.9,1,1, 15.513, 10529.449, 448.651, 52898.651 25/06/17,02:17:06,18,09,1, 11.9,1,1, 15.513, 10529.397, 448.600, 52898.556 25/06/17,02:17:06,19,09,1, 11.9,1,1, 15.513, 10529.400, 448.611, 52898.599 25/06/17,02:17:07,00,09,1, 11.9,1,1, 15.519, 10529.397, 448.611, 52898.599 25/06/17,02:17:07,01,09,1, 11.9,1,1, 15.519, 10529.418, 448.614, 52898.639 25/06/17,02:17:07,02,09,1, 11.9,1,1, 15.519, 10529.392, 448.610, 52898.586 25/06/17,02:17:07,03,09,1, 11.9,1,1, 15.519, 10529.421, 448.619, 52898.677 25/06/17,02:17:07,04,09,1, 11.9,1,1, 15.519, 10529.405, 448.618, 52898.603 25/06/17,02:17:07,05,09,1, 11.9,1,1, 15.519, 10529.415, 448.609, 52898.623 25/06/17,02:17:07,06,09,1, 11.9,1,1, 15.519, 10529.386, 448.638, 52898.662 25/06/17,02:17:07,07,09,1, 11.9,1,1, 15.519, 10529.397, 448.596, 52898.622 25/06/17,02:17:07,08,09,1, 11.9,1,1, 15.519, 10529.395, 448.603, 52898.610 25/06/17,02:17:07,09,09,1, 11.9,1,1, 15.519, 10529.413, 448.608, 52898.665 25/06/17,02:17:07,10,09,1, 11.9,1,1, 15.519, 10529.415, 448.590, 52898.555 25/06/17,02:17:07,11,09,1, 11.9,1,1, 15.519, 10529.411, 448.602, 52898.609 25/06/17,02:17:07,12,09,1, 11.9,1,1, 15.519, 10529.404, 448.598, 52898.594 25/06/17,02:17:07,13,09,1, 11.9,1,1, 15.519, 10529.397, 448.600, 52898.595 25/06/17,02:17:07,14,09,1, 11.9,1,1, 15.519, 10529.401, 448.578, 52898.538 25/06/17,02:17:07,15,09,1, 11.9,1,1, 15.519, 10529.401, 448.602, 52898.646 25/06/17,02:17:07,16,09,1, 11.9,1,1, 15.519, 10529.410, 448.588, 52898.644 25/06/17,02:17:07,17,09,1, 11.9,1,1, 15.519, 10529.397, 448.590, 52898.579 25/06/17,02:17:07,18,09,1, 11.9,1,1, 15.519, 10529.414, 448.577, 52898.562 25/06/17,02:17:07,19,09,1, 11.9,1,1, 15.519, 10529.415, 448.576, 52898.569 25/06/17,02:17:08,00,10,1, 12.0,1,1, 15.510, 10529.413, 448.576, 52898.569 25/06/17,02:17:08,01,10,1, 12.0,1,1, 15.510, 10529.394, 448.575, 52898.621 25/06/17,02:17:08,02,10,1, 12.0,1,1, 15.510, 10529.384, 448.589, 52898.611 25/06/17,02:17:08,03,10,1, 12.0,1,1, 15.510, 10529.411, 448.563, 52898.574 25/06/17,02:17:08,04,10,1, 12.0,1,1, 15.510, 10529.378, 448.572, 52898.598 25/06/17,02:17:08,05,10,1, 12.0,1,1, 15.510, 10529.420, 448.579, 52898.612 25/06/17,02:17:08,06,10,1, 12.0,1,1, 15.510, 10529.395, 448.546, 52898.539 25/06/17,02:17:08,07,10,1, 12.0,1,1, 15.510, 10529.402, 448.574, 52898.564 25/06/17,02:17:08,08,10,1, 12.0,1,1, 15.510, 10529.405, 448.553, 52898.568 25/06/17,02:17:08,09,10,1, 12.0,1,1, 15.510, 10529.425, 448.563, 52898.661 25/06/17,02:17:08,10,10,1, 12.0,1,1, 15.510, 10529.401, 448.563, 52898.612 25/06/17,02:17:08,11,10,1, 12.0,1,1, 15.510, 10529.416, 448.562, 52898.624 25/06/17,02:17:08,12,10,1, 12.0,1,1, 15.510, 10529.393, 448.573, 52898.552 25/06/17,02:17:08,13,10,1, 12.0,1,1, 15.510, 10529.393, 448.574, 52898.650 25/06/17,02:17:08,14,10,1, 12.0,1,1, 15.510, 10529.403, 448.569, 52898.541 25/06/17,02:17:08,15,10,1, 12.0,1,1, 15.510, 10529.397, 448.572, 52898.536 25/06/17,02:17:08,16,10,1, 12.0,1,1, 15.510, 10529.416, 448.572, 52898.587 25/06/17,02:17:08,17,10,1, 12.0,1,1, 15.510, 10529.396, 448.568, 52898.592 25/06/17,02:17:08,18,10,1, 12.0,1,1, 15.510, 10529.382, 448.532, 52898.504 25/06/17,02:17:08,19,10,1, 12.0,1,1, 15.510, 10529.382, 448.535, 52898.525 25/06/17,02:17:09,00,10,1, 12.0,1,1, 15.515, 10529.380, 448.535, 52898.525 25/06/17,02:17:09,01,10,1, 12.0,1,1, 15.515, 10529.361, 448.542, 52898.541 25/06/17,02:17:09,02,10,1, 12.0,1,1, 15.515, 10529.391, 448.542, 52898.535 25/06/17,02:17:09,03,10,1, 12.0,1,1, 15.515, 10529.387, 448.541, 52898.577 25/06/17,02:17:09,04,10,1, 12.0,1,1, 15.515, 10529.377, 448.554, 52898.551 25/06/17,02:17:09,05,10,1, 12.0,1,1, 15.515, 10529.394, 448.538, 52898.582 25/06/17,02:17:09,06,10,1, 12.0,1,1, 15.515, 10529.381, 448.546, 52898.643 25/06/17,02:17:09,07,10,1, 12.0,1,1, 15.515, 10529.413, 448.537, 52898.574 25/06/17,02:17:09,08,10,1, 12.0,1,1, 15.515, 10529.397, 448.533, 52898.648 25/06/17,02:17:09,09,10,1, 12.0,1,1, 15.515, 10529.395, 448.531, 52898.559 25/06/17,02:17:09,10,10,1, 12.0,1,1, 15.515, 10529.396, 448.518, 52898.541 25/06/17,02:17:09,11,10,1, 12.0,1,1, 15.515, 10529.411, 448.522, 52898.598 25/06/17,02:17:09,12,10,1, 12.0,1,1, 15.515, 10529.388, 448.525, 52898.520 25/06/17,02:17:09,13,10,1, 12.0,1,1, 15.515, 10529.402, 448.524, 52898.564 25/06/17,02:17:09,14,10,1, 12.0,1,1, 15.515, 10529.378, 448.544, 52898.522 25/06/17,02:17:09,15,10,1, 12.0,1,1, 15.515, 10529.394, 448.512, 52898.629 25/06/17,02:17:09,16,10,1, 12.0,1,1, 15.515, 10529.393, 448.528, 52898.600 25/06/17,02:17:09,17,10,1, 12.0,1,1, 15.515, 10529.397, 448.521, 52898.542 25/06/17,02:17:09,18,10,1, 12.0,1,1, 15.515, 10529.408, 448.538, 52898.519 25/06/17,02:17:09,19,10,1, 12.0,1,1, 15.515, 10529.408, 448.540, 52898.526 25/06/17,02:17:10,00,10,1, 12.0,1,1, 15.515, 10529.405, 448.540, 52898.526 25/06/17,02:17:10,01,10,1, 12.0,1,1, 15.515, 10529.397, 448.521, 52898.694 25/06/17,02:17:10,02,10,1, 12.0,1,1, 15.515, 10529.406, 448.537, 52898.609 25/06/17,02:17:10,03,10,1, 12.0,1,1, 15.515, 10529.395, 448.512, 52898.575 25/06/17,02:17:10,04,10,1, 12.0,1,1, 15.515, 10529.400, 448.509, 52898.619 25/06/17,02:17:10,05,10,1, 12.0,1,1, 15.515, 10529.418, 448.528, 52898.575 25/06/17,02:17:10,06,10,1, 12.0,1,1, 15.515, 10529.400, 448.545, 52898.669 25/06/17,02:17:10,07,10,1, 12.0,1,1, 15.515, 10529.398, 448.511, 52898.592 25/06/17,02:17:10,08,10,1, 12.0,1,1, 15.515, 10529.388, 448.526, 52898.614 25/06/17,02:17:10,09,10,1, 12.0,1,1, 15.515, 10529.398, 448.541, 52898.527 25/06/17,02:17:10,10,10,1, 12.0,1,1, 15.515, 10529.405, 448.510, 52898.558 25/06/17,02:17:10,11,10,1, 12.0,1,1, 15.515, 10529.425, 448.516, 52898.617 25/06/17,02:17:10,12,10,1, 12.0,1,1, 15.515, 10529.404, 448.532, 52898.629 25/06/17,02:17:10,13,10,1, 12.0,1,1, 15.515, 10529.403, 448.528, 52898.524 25/06/17,02:17:10,14,10,1, 12.0,1,1, 15.515, 10529.365, 448.514, 52898.551 25/06/17,02:17:10,15,10,1, 12.0,1,1, 15.515, 10529.406, 448.509, 52898.573 25/06/17,02:17:10,16,10,1, 12.0,1,1, 15.515, 10529.397, 448.488, 52898.575 25/06/17,02:17:10,17,10,1, 12.0,1,1, 15.515, 10529.410, 448.514, 52898.608 25/06/17,02:17:10,18,10,1, 12.0,1,1, 15.515, 10529.388, 448.507, 52898.536 25/06/17,02:17:10,19,10,1, 12.0,1,1, 15.515, 10529.402, 448.495, 52898.631 25/06/17,02:17:11,00,10,1, 11.9,1,1, 15.515, 10529.397, 448.495, 52898.631 25/06/17,02:17:11,01,10,1, 11.9,1,1, 15.515, 10529.394, 448.479, 52898.635 25/06/17,02:17:11,02,10,1, 11.9,1,1, 15.515, 10529.396, 448.483, 52898.588 25/06/17,02:17:11,03,10,1, 11.9,1,1, 15.515, 10529.397, 448.496, 52898.561 25/06/17,02:17:11,04,10,1, 11.9,1,1, 15.515, 10529.387, 448.510, 52898.648 25/06/17,02:17:11,05,10,1, 11.9,1,1, 15.515, 10529.388, 448.489, 52898.641 25/06/17,02:17:11,06,10,1, 11.9,1,1, 15.515, 10529.406, 448.490, 52898.602 25/06/17,02:17:11,07,10,1, 11.9,1,1, 15.515, 10529.381, 448.491, 52898.519 25/06/17,02:17:11,08,10,1, 11.9,1,1, 15.515, 10529.387, 448.487, 52898.592 25/06/17,02:17:11,09,10,1, 11.9,1,1, 15.515, 10529.352, 448.479, 52898.591 25/06/17,02:17:11,10,10,1, 11.9,1,1, 15.515, 10529.407, 448.494, 52898.573 25/06/17,02:17:11,11,10,1, 11.9,1,1, 15.515, 10529.388, 448.481, 52898.474 25/06/17,02:17:11,12,10,1, 11.9,1,1, 15.515, 10529.386, 448.473, 52898.535 25/06/17,02:17:11,13,10,1, 11.9,1,1, 15.515, 10529.390, 448.468, 52898.562 25/06/17,02:17:11,14,10,1, 11.9,1,1, 15.515, 10529.390, 448.478, 52898.609 25/06/17,02:17:11,15,10,1, 11.9,1,1, 15.515, 10529.411, 448.484, 52898.614 25/06/17,02:17:11,16,10,1, 11.9,1,1, 15.515, 10529.417, 448.468, 52898.546 25/06/17,02:17:11,17,10,1, 11.9,1,1, 15.515, 10529.418, 448.466, 52898.576 25/06/17,02:17:11,18,10,1, 11.9,1,1, 15.515, 10529.402, 448.478, 52898.571 25/06/17,02:17:11,19,10,1, 11.9,1,1, 15.515, 10529.436, 448.457, 52898.628 25/06/17,02:17:12,00,10,1, 12.0,1,1, 15.519, 10529.430, 448.457, 52898.628 25/06/17,02:17:12,01,10,1, 12.0,1,1, 15.519, 10529.419, 448.464, 52898.626 25/06/17,02:17:12,02,10,1, 12.0,1,1, 15.519, 10529.421, 448.469, 52898.569 25/06/17,02:17:12,03,10,1, 12.0,1,1, 15.519, 10529.432, 448.486, 52898.598 25/06/17,02:17:12,04,10,1, 12.0,1,1, 15.519, 10529.431, 448.469, 52898.611 25/06/17,02:17:12,05,10,1, 12.0,1,1, 15.519, 10529.421, 448.453, 52898.620 25/06/17,02:17:12,06,10,1, 12.0,1,1, 15.519, 10529.423, 448.439, 52898.626 25/06/17,02:17:12,07,10,1, 12.0,1,1, 15.519, 10529.431, 448.445, 52898.637 25/06/17,02:17:12,08,10,1, 12.0,1,1, 15.519, 10529.426, 448.429, 52898.502 25/06/17,02:17:12,09,10,1, 12.0,1,1, 15.519, 10529.427, 448.440, 52898.597 25/06/17,02:17:12,10,10,1, 12.0,1,1, 15.519, 10529.438, 448.430, 52898.553 25/06/17,02:17:12,11,10,1, 12.0,1,1, 15.519, 10529.448, 448.433, 52898.627 25/06/17,02:17:12,12,10,1, 12.0,1,1, 15.519, 10529.448, 448.445, 52898.578 25/06/17,02:17:12,13,10,1, 12.0,1,1, 15.519, 10529.451, 448.430, 52898.561 25/06/17,02:17:12,14,10,1, 12.0,1,1, 15.519, 10529.463, 448.433, 52898.550 25/06/17,02:17:12,15,10,1, 12.0,1,1, 15.519, 10529.450, 448.398, 52898.528 25/06/17,02:17:12,16,10,1, 12.0,1,1, 15.519, 10529.438, 448.435, 52898.542 25/06/17,02:17:12,17,10,1, 12.0,1,1, 15.519, 10529.428, 448.436, 52898.503 25/06/17,02:17:12,18,10,1, 12.0,1,1, 15.519, 10529.444, 448.440, 52898.559 25/06/17,02:17:12,19,10,1, 12.0,1,1, 15.519, 10529.463, 448.432, 52898.583 25/06/17,02:17:13,00,10,1, 11.9,1,1, 15.519, 10529.455, 448.432, 52898.583 25/06/17,02:17:13,01,10,1, 11.9,1,1, 15.519, 10529.462, 448.417, 52898.547 25/06/17,02:17:13,02,10,1, 11.9,1,1, 15.519, 10529.443, 448.429, 52898.513 25/06/17,02:17:13,03,10,1, 11.9,1,1, 15.519, 10529.463, 448.437, 52898.632 25/06/17,02:17:13,04,10,1, 11.9,1,1, 15.519, 10529.490, 448.426, 52898.589 25/06/17,02:17:13,05,10,1, 11.9,1,1, 15.519, 10529.494, 448.430, 52898.573 25/06/17,02:17:13,06,10,1, 11.9,1,1, 15.519, 10529.456, 448.409, 52898.601 25/06/17,02:17:13,07,10,1, 11.9,1,1, 15.519, 10529.498, 448.415, 52898.560 25/06/17,02:17:13,08,10,1, 11.9,1,1, 15.519, 10529.449, 448.402, 52898.515 25/06/17,02:17:13,09,10,1, 11.9,1,1, 15.519, 10529.468, 448.412, 52898.589 25/06/17,02:17:13,10,10,1, 11.9,1,1, 15.519, 10529.471, 448.400, 52898.586 25/06/17,02:17:13,11,10,1, 11.9,1,1, 15.519, 10529.471, 448.424, 52898.531 25/06/17,02:17:13,12,10,1, 11.9,1,1, 15.519, 10529.482, 448.368, 52898.551 25/06/17,02:17:13,13,10,1, 11.9,1,1, 15.519, 10529.500, 448.398, 52898.553 25/06/17,02:17:13,14,10,1, 11.9,1,1, 15.519, 10529.482, 448.374, 52898.513 25/06/17,02:17:13,15,10,1, 11.9,1,1, 15.519, 10529.485, 448.393, 52898.513 25/06/17,02:17:13,16,10,1, 11.9,1,1, 15.519, 10529.468, 448.401, 52898.578 25/06/17,02:17:13,17,10,1, 11.9,1,1, 15.519, 10529.509, 448.359, 52898.565 25/06/17,02:17:13,18,10,1, 11.9,1,1, 15.519, 10529.475, 448.390, 52898.507 25/06/17,02:17:13,19,10,1, 11.9,1,1, 15.519, 10529.484, 448.386, 52898.525 25/06/17,02:17:14,00,10,1, 11.9,1,1, 15.519, 10529.480, 448.386, 52898.525 25/06/17,02:17:14,01,10,1, 11.9,1,1, 15.519, 10529.488, 448.392, 52898.587 25/06/17,02:17:14,02,10,1, 11.9,1,1, 15.519, 10529.499, 448.410, 52898.567 25/06/17,02:17:14,03,10,1, 11.9,1,1, 15.519, 10529.500, 448.393, 52898.603 25/06/17,02:17:14,04,10,1, 11.9,1,1, 15.519, 10529.518, 448.374, 52898.555 25/06/17,02:17:14,05,10,1, 11.9,1,1, 15.519, 10529.519, 448.372, 52898.587 25/06/17,02:17:14,06,10,1, 11.9,1,1, 15.519, 10529.488, 448.391, 52898.630 25/06/17,02:17:14,07,10,1, 11.9,1,1, 15.519, 10529.517, 448.389, 52898.556 25/06/17,02:17:14,08,10,1, 11.9,1,1, 15.519, 10529.505, 448.401, 52898.528 25/06/17,02:17:14,09,10,1, 11.9,1,1, 15.519, 10529.531, 448.375, 52898.529 25/06/17,02:17:14,10,10,1, 11.9,1,1, 15.519, 10529.537, 448.375, 52898.473 25/06/17,02:17:14,11,10,1, 11.9,1,1, 15.519, 10529.505, 448.375, 52898.541 25/06/17,02:17:14,12,10,1, 11.9,1,1, 15.519, 10529.543, 448.368, 52898.580 25/06/17,02:17:14,13,10,1, 11.9,1,1, 15.519, 10529.517, 448.371, 52898.632 25/06/17,02:17:14,14,10,1, 11.9,1,1, 15.519, 10529.522, 448.348, 52898.523 25/06/17,02:17:14,15,10,1, 11.9,1,1, 15.519, 10529.544, 448.369, 52898.606 25/06/17,02:17:14,16,10,1, 11.9,1,1, 15.519, 10529.560, 448.353, 52898.593 25/06/17,02:17:14,17,10,1, 11.9,1,1, 15.519, 10529.550, 448.376, 52898.548 25/06/17,02:17:14,18,10,1, 11.9,1,1, 15.519, 10529.547, 448.359, 52898.549 25/06/17,02:17:14,19,10,1, 11.9,1,1, 15.519, 10529.532, 448.371, 52898.561 25/06/17,02:17:15,00,10,1, 11.9,1,1, 15.515, 10529.530, 448.371, 52898.561 25/06/17,02:17:15,01,10,1, 11.9,1,1, 15.515, 10529.550, 448.367, 52898.571 25/06/17,02:17:15,02,10,1, 11.9,1,1, 15.515, 10529.556, 448.337, 52898.555 25/06/17,02:17:15,03,10,1, 11.9,1,1, 15.515, 10529.576, 448.371, 52898.588 25/06/17,02:17:15,04,10,1, 11.9,1,1, 15.515, 10529.533, 448.379, 52898.510 25/06/17,02:17:15,05,10,1, 11.9,1,1, 15.515, 10529.555, 448.373, 52898.561 25/06/17,02:17:15,06,10,1, 11.9,1,1, 15.515, 10529.539, 448.358, 52898.580 25/06/17,02:17:15,07,10,1, 11.9,1,1, 15.515, 10529.553, 448.394, 52898.563 25/06/17,02:17:15,08,10,1, 11.9,1,1, 15.515, 10529.569, 448.371, 52898.559 25/06/17,02:17:15,09,10,1, 11.9,1,1, 15.515, 10529.533, 448.367, 52898.505 25/06/17,02:17:15,10,10,1, 11.9,1,1, 15.515, 10529.540, 448.365, 52898.543 25/06/17,02:17:15,11,10,1, 11.9,1,1, 15.515, 10529.544, 448.381, 52898.571 25/06/17,02:17:15,12,10,1, 11.9,1,1, 15.515, 10529.547, 448.378, 52898.561 25/06/17,02:17:15,13,10,1, 11.9,1,1, 15.515, 10529.551, 448.354, 52898.535 25/06/17,02:17:15,14,10,1, 11.9,1,1, 15.515, 10529.533, 448.375, 52898.554 25/06/17,02:17:15,15,10,1, 11.9,1,1, 15.515, 10529.547, 448.389, 52898.552 25/06/17,02:17:15,16,10,1, 11.9,1,1, 15.515, 10529.580, 448.392, 52898.620 25/06/17,02:17:15,17,10,1, 11.9,1,1, 15.515, 10529.561, 448.390, 52898.558 25/06/17,02:17:15,18,10,1, 11.9,1,1, 15.515, 10529.557, 448.378, 52898.599 25/06/17,02:17:15,19,10,1, 11.9,1,1, 15.515, 10529.577, 448.380, 52898.563 25/06/17,02:17:16,00,09,1, 11.9,1,1, 15.515, 10529.572, 448.380, 52898.563 25/06/17,02:17:16,01,09,1, 11.9,1,1, 15.515, 10529.554, 448.364, 52898.525 25/06/17,02:17:16,02,09,1, 11.9,1,1, 15.515, 10529.547, 448.366, 52898.598 25/06/17,02:17:16,03,09,1, 11.9,1,1, 15.515, 10529.578, 448.389, 52898.571 25/06/17,02:17:16,04,09,1, 11.9,1,1, 15.515, 10529.574, 448.399, 52898.600 25/06/17,02:17:16,05,09,1, 11.9,1,1, 15.515, 10529.591, 448.378, 52898.559 25/06/17,02:17:16,06,09,1, 11.9,1,1, 15.515, 10529.591, 448.389, 52898.528 25/06/17,02:17:16,07,09,1, 11.9,1,1, 15.515, 10529.601, 448.398, 52898.558 25/06/17,02:17:16,08,09,1, 11.9,1,1, 15.515, 10529.593, 448.380, 52898.558 25/06/17,02:17:16,09,09,1, 11.9,1,1, 15.515, 10529.615, 448.359, 52898.525 25/06/17,02:17:16,10,09,1, 11.9,1,1, 15.515, 10529.599, 448.365, 52898.524 25/06/17,02:17:16,11,09,1, 11.9,1,1, 15.515, 10529.602, 448.370, 52898.559 25/06/17,02:17:16,12,09,1, 11.9,1,1, 15.515, 10529.589, 448.397, 52898.625 25/06/17,02:17:16,13,09,1, 11.9,1,1, 15.515, 10529.609, 448.365, 52898.583 25/06/17,02:17:16,14,09,1, 11.9,1,1, 15.515, 10529.599, 448.380, 52898.611 25/06/17,02:17:16,15,09,1, 11.9,1,1, 15.515, 10529.624, 448.369, 52898.619 25/06/17,02:17:16,16,09,1, 11.9,1,1, 15.515, 10529.617, 448.378, 52898.559 25/06/17,02:17:16,17,09,1, 11.9,1,1, 15.515, 10529.626, 448.381, 52898.563 25/06/17,02:17:16,18,09,1, 11.9,1,1, 15.515, 10529.627, 448.356, 52898.587 25/06/17,02:17:16,19,09,1, 11.9,1,1, 15.515, 10529.615, 448.361, 52898.527 25/06/17,02:17:17,00,09,1, 11.9,1,1, 15.515, 10529.613, 448.361, 52898.527 25/06/17,02:17:17,01,09,1, 11.9,1,1, 15.515, 10529.646, 448.362, 52898.563 25/06/17,02:17:17,02,09,1, 11.9,1,1, 15.515, 10529.626, 448.360, 52898.555 25/06/17,02:17:17,03,09,1, 11.9,1,1, 15.515, 10529.622, 448.369, 52898.574 25/06/17,02:17:17,04,09,1, 11.9,1,1, 15.515, 10529.641, 448.373, 52898.558 25/06/17,02:17:17,05,09,1, 11.9,1,1, 15.515, 10529.637, 448.381, 52898.573 25/06/17,02:17:17,06,09,1, 11.9,1,1, 15.515, 10529.647, 448.384, 52898.564 25/06/17,02:17:17,07,09,1, 11.9,1,1, 15.515, 10529.641, 448.385, 52898.602 25/06/17,02:17:17,08,09,1, 11.9,1,1, 15.515, 10529.638, 448.370, 52898.552 25/06/17,02:17:17,09,09,1, 11.9,1,1, 15.515, 10529.655, 448.392, 52898.560 25/06/17,02:17:17,10,09,1, 11.9,1,1, 15.515, 10529.660, 448.370, 52898.613 25/06/17,02:17:17,11,09,1, 11.9,1,1, 15.515, 10529.695, 448.374, 52898.582 25/06/17,02:17:17,12,09,1, 11.9,1,1, 15.515, 10529.677, 448.379, 52898.545 25/06/17,02:17:17,13,09,1, 11.9,1,1, 15.515, 10529.665, 448.388, 52898.594 25/06/17,02:17:17,14,09,1, 11.9,1,1, 15.515, 10529.656, 448.386, 52898.545 25/06/17,02:17:17,15,09,1, 11.9,1,1, 15.515, 10529.658, 448.370, 52898.591 25/06/17,02:17:17,16,09,1, 11.9,1,1, 15.515, 10529.676, 448.358, 52898.505 25/06/17,02:17:17,17,09,1, 11.9,1,1, 15.515, 10529.680, 448.368, 52898.579 25/06/17,02:17:17,18,09,1, 11.9,1,1, 15.515, 10529.679, 448.368, 52898.523 25/06/17,02:17:17,19,09,1, 11.9,1,1, 15.515, 10529.686, 448.363, 52898.519 25/06/17,02:17:18,00,10,1, 12.0,1,1, 15.517, 10529.680, 448.363, 52898.519 25/06/17,02:17:18,01,10,1, 12.0,1,1, 15.517, 10529.689, 448.392, 52898.664 25/06/17,02:17:18,02,10,1, 12.0,1,1, 15.517, 10529.732, 448.370, 52898.543 25/06/17,02:17:18,03,10,1, 12.0,1,1, 15.517, 10529.709, 448.350, 52898.529 25/06/17,02:17:18,04,10,1, 12.0,1,1, 15.517, 10529.687, 448.365, 52898.523 25/06/17,02:17:18,05,10,1, 12.0,1,1, 15.517, 10529.720, 448.356, 52898.558 25/06/17,02:17:18,06,10,1, 12.0,1,1, 15.517, 10529.706, 448.369, 52898.623 25/06/17,02:17:18,07,10,1, 12.0,1,1, 15.517, 10529.721, 448.347, 52898.595 25/06/17,02:17:18,08,10,1, 12.0,1,1, 15.517, 10529.715, 448.349, 52898.534 25/06/17,02:17:18,09,10,1, 12.0,1,1, 15.517, 10529.718, 448.344, 52898.556 25/06/17,02:17:18,10,10,1, 12.0,1,1, 15.517, 10529.702, 448.354, 52898.590 25/06/17,02:17:18,11,10,1, 12.0,1,1, 15.517, 10529.726, 448.355, 52898.609 25/06/17,02:17:18,12,10,1, 12.0,1,1, 15.517, 10529.724, 448.339, 52898.545 25/06/17,02:17:18,13,10,1, 12.0,1,1, 15.517, 10529.735, 448.364, 52898.560 25/06/17,02:17:18,14,10,1, 12.0,1,1, 15.517, 10529.749, 448.332, 52898.534 25/06/17,02:17:18,15,10,1, 12.0,1,1, 15.517, 10529.745, 448.349, 52898.547 25/06/17,02:17:18,16,10,1, 12.0,1,1, 15.517, 10529.725, 448.352, 52898.575 25/06/17,02:17:18,17,10,1, 12.0,1,1, 15.517, 10529.749, 448.329, 52898.602 25/06/17,02:17:18,18,10,1, 12.0,1,1, 15.517, 10529.752, 448.334, 52898.572 25/06/17,02:17:18,19,10,1, 12.0,1,1, 15.517, 10529.736, 448.349, 52898.611 25/06/17,02:17:19,00,09,1, 11.9,1,1, 15.517, 10529.730, 448.349, 52898.611 25/06/17,02:17:19,01,09,1, 11.9,1,1, 15.517, 10529.750, 448.341, 52898.593 25/06/17,02:17:19,02,09,1, 11.9,1,1, 15.517, 10529.722, 448.336, 52898.601 25/06/17,02:17:19,03,09,1, 11.9,1,1, 15.517, 10529.756, 448.350, 52898.558 25/06/17,02:17:19,04,09,1, 11.9,1,1, 15.517, 10529.759, 448.355, 52898.557 25/06/17,02:17:19,05,09,1, 11.9,1,1, 15.517, 10529.773, 448.368, 52898.531 25/06/17,02:17:19,06,09,1, 11.9,1,1, 15.517, 10529.781, 448.355, 52898.596 25/06/17,02:17:19,07,09,1, 11.9,1,1, 15.517, 10529.756, 448.364, 52898.557 25/06/17,02:17:19,08,09,1, 11.9,1,1, 15.517, 10529.767, 448.370, 52898.588 25/06/17,02:17:19,09,09,1, 11.9,1,1, 15.517, 10529.764, 448.339, 52898.588 25/06/17,02:17:19,10,09,1, 11.9,1,1, 15.517, 10529.780, 448.368, 52898.543 25/06/17,02:17:19,11,09,1, 11.9,1,1, 15.517, 10529.766, 448.365, 52898.555 25/06/17,02:17:19,12,09,1, 11.9,1,1, 15.517, 10529.784, 448.339, 52898.609 25/06/17,02:17:19,13,09,1, 11.9,1,1, 15.517, 10529.793, 448.344, 52898.599 25/06/17,02:17:19,14,09,1, 11.9,1,1, 15.517, 10529.765, 448.352, 52898.562 25/06/17,02:17:19,15,09,1, 11.9,1,1, 15.517, 10529.793, 448.329, 52898.531 25/06/17,02:17:19,16,09,1, 11.9,1,1, 15.517, 10529.822, 448.345, 52898.496 25/06/17,02:17:19,17,09,1, 11.9,1,1, 15.517, 10529.775, 448.342, 52898.579 25/06/17,02:17:19,18,09,1, 11.9,1,1, 15.517, 10529.797, 448.350, 52898.551 25/06/17,02:17:19,19,09,1, 11.9,1,1, 15.517, 10529.805, 448.329, 52898.569 25/06/17,02:17:20,00,10,1, 12.0,1,1, 15.514, 10529.797, 448.329, 52898.569 25/06/17,02:17:20,01,10,1, 12.0,1,1, 15.514, 10529.803, 448.363, 52898.553 25/06/17,02:17:20,02,10,1, 12.0,1,1, 15.514, 10529.806, 448.329, 52898.571 25/06/17,02:17:20,03,10,1, 12.0,1,1, 15.514, 10529.820, 448.346, 52898.535 25/06/17,02:17:20,04,10,1, 12.0,1,1, 15.514, 10529.814, 448.337, 52898.565 25/06/17,02:17:20,05,10,1, 12.0,1,1, 15.514, 10529.803, 448.363, 52898.504 25/06/17,02:17:20,06,10,1, 12.0,1,1, 15.514, 10529.833, 448.336, 52898.563 25/06/17,02:17:20,07,10,1, 12.0,1,1, 15.514, 10529.825, 448.349, 52898.534 25/06/17,02:17:20,08,10,1, 12.0,1,1, 15.514, 10529.825, 448.360, 52898.609 25/06/17,02:17:20,09,10,1, 12.0,1,1, 15.514, 10529.851, 448.334, 52898.549 25/06/17,02:17:20,10,10,1, 12.0,1,1, 15.514, 10529.844, 448.367, 52898.560 25/06/17,02:17:20,11,10,1, 12.0,1,1, 15.514, 10529.826, 448.341, 52898.601 25/06/17,02:17:20,12,10,1, 12.0,1,1, 15.514, 10529.848, 448.362, 52898.521 25/06/17,02:17:20,13,10,1, 12.0,1,1, 15.514, 10529.864, 448.358, 52898.516 25/06/17,02:17:20,14,10,1, 12.0,1,1, 15.514, 10529.845, 448.338, 52898.597 25/06/17,02:17:20,15,10,1, 12.0,1,1, 15.514, 10529.860, 448.337, 52898.487 25/06/17,02:17:20,16,10,1, 12.0,1,1, 15.514, 10529.878, 448.357, 52898.584 25/06/17,02:17:20,17,10,1, 12.0,1,1, 15.514, 10529.844, 448.351, 52898.592 25/06/17,02:17:20,18,10,1, 12.0,1,1, 15.514, 10529.872, 448.351, 52898.579 25/06/17,02:17:20,19,10,1, 12.0,1,1, 15.514, 10529.866, 448.344, 52898.589 25/06/17,02:17:21,00,10,1, 12.0,1,1, 15.522, 10529.864, 448.344, 52898.589 25/06/17,02:17:21,01,10,1, 12.0,1,1, 15.522, 10529.888, 448.367, 52898.606 25/06/17,02:17:21,02,10,1, 12.0,1,1, 15.522, 10529.853, 448.342, 52898.626 25/06/17,02:17:21,03,10,1, 12.0,1,1, 15.522, 10529.855, 448.343, 52898.569 25/06/17,02:17:21,04,10,1, 12.0,1,1, 15.522, 10529.880, 448.363, 52898.615 25/06/17,02:17:21,05,10,1, 12.0,1,1, 15.522, 10529.876, 448.363, 52898.626 25/06/17,02:17:21,06,10,1, 12.0,1,1, 15.522, 10529.893, 448.370, 52898.537 25/06/17,02:17:21,07,10,1, 12.0,1,1, 15.522, 10529.889, 448.349, 52898.548 25/06/17,02:17:21,08,10,1, 12.0,1,1, 15.522, 10529.916, 448.344, 52898.626 25/06/17,02:17:21,09,10,1, 12.0,1,1, 15.522, 10529.897, 448.342, 52898.545 25/06/17,02:17:21,10,10,1, 12.0,1,1, 15.522, 10529.896, 448.368, 52898.573 25/06/17,02:17:21,11,10,1, 12.0,1,1, 15.522, 10529.909, 448.353, 52898.634 25/06/17,02:17:21,12,10,1, 12.0,1,1, 15.522, 10529.904, 448.348, 52898.591 25/06/17,02:17:21,13,10,1, 12.0,1,1, 15.522, 10529.890, 448.357, 52898.616 25/06/17,02:17:21,14,10,1, 12.0,1,1, 15.522, 10529.921, 448.348, 52898.584 25/06/17,02:17:21,15,10,1, 12.0,1,1, 15.522, 10529.917, 448.353, 52898.582 25/06/17,02:17:21,16,10,1, 12.0,1,1, 15.522, 10529.916, 448.357, 52898.644 25/06/17,02:17:21,17,10,1, 12.0,1,1, 15.522, 10529.920, 448.371, 52898.611 25/06/17,02:17:21,18,10,1, 12.0,1,1, 15.522, 10529.953, 448.366, 52898.634 25/06/17,02:17:21,19,10,1, 12.0,1,1, 15.522, 10529.914, 448.384, 52898.626 25/06/17,02:17:22,00,10,1, 11.8,1,1, 15.517, 10529.914, 448.384, 52898.626 25/06/17,02:17:22,01,10,1, 11.8,1,1, 15.517, 10529.937, 448.355, 52898.553 25/06/17,02:17:22,02,10,1, 11.8,1,1, 15.517, 10529.921, 448.367, 52898.544 25/06/17,02:17:22,03,10,1, 11.8,1,1, 15.517, 10529.916, 448.354, 52898.566 25/06/17,02:17:22,04,10,1, 11.8,1,1, 15.517, 10529.945, 448.353, 52898.576 25/06/17,02:17:22,05,10,1, 11.8,1,1, 15.517, 10529.934, 448.361, 52898.555 25/06/17,02:17:22,06,10,1, 11.8,1,1, 15.517, 10529.983, 448.343, 52898.589 25/06/17,02:17:22,07,10,1, 11.8,1,1, 15.517, 10529.969, 448.355, 52898.607 25/06/17,02:17:22,08,10,1, 11.8,1,1, 15.517, 10529.969, 448.360, 52898.601 25/06/17,02:17:22,09,10,1, 11.8,1,1, 15.517, 10529.957, 448.372, 52898.563 25/06/17,02:17:22,10,10,1, 11.8,1,1, 15.517, 10529.961, 448.386, 52898.597 25/06/17,02:17:22,11,10,1, 11.8,1,1, 15.517, 10529.973, 448.347, 52898.562 25/06/17,02:17:22,12,10,1, 11.8,1,1, 15.517, 10529.964, 448.333, 52898.573 25/06/17,02:17:22,13,10,1, 11.8,1,1, 15.517, 10529.974, 448.384, 52898.585 25/06/17,02:17:22,14,10,1, 11.8,1,1, 15.517, 10529.980, 448.350, 52898.551 25/06/17,02:17:22,15,10,1, 11.8,1,1, 15.517, 10529.979, 448.349, 52898.608 25/06/17,02:17:22,16,10,1, 11.8,1,1, 15.517, 10529.979, 448.359, 52898.652 25/06/17,02:17:22,17,10,1, 11.8,1,1, 15.517, 10529.989, 448.347, 52898.592 25/06/17,02:17:22,18,10,1, 11.8,1,1, 15.517, 10529.992, 448.339, 52898.557 25/06/17,02:17:22,19,10,1, 11.8,1,1, 15.517, 10529.972, 448.353, 52898.616 25/06/17,02:17:23,00,10,1, 11.9,1,1, 15.516, 10529.964, 448.353, 52898.616 25/06/17,02:17:23,01,10,1, 11.9,1,1, 15.516, 10529.970, 448.345, 52898.555 25/06/17,02:17:23,02,10,1, 11.9,1,1, 15.516, 10530.003, 448.350, 52898.572 25/06/17,02:17:23,03,10,1, 11.9,1,1, 15.516, 10529.980, 448.364, 52898.606 25/06/17,02:17:23,04,10,1, 11.9,1,1, 15.516, 10529.995, 448.359, 52898.629 25/06/17,02:17:23,05,10,1, 11.9,1,1, 15.516, 10530.000, 448.357, 52898.605 25/06/17,02:17:23,06,10,1, 11.9,1,1, 15.516, 10529.995, 448.363, 52898.640 25/06/17,02:17:23,07,10,1, 11.9,1,1, 15.516, 10529.982, 448.365, 52898.633 25/06/17,02:17:23,08,10,1, 11.9,1,1, 15.516, 10529.983, 448.366, 52898.599 25/06/17,02:17:23,09,10,1, 11.9,1,1, 15.516, 10530.003, 448.364, 52898.646 25/06/17,02:17:23,10,10,1, 11.9,1,1, 15.516, 10529.997, 448.375, 52898.628 25/06/17,02:17:23,11,10,1, 11.9,1,1, 15.516, 10529.986, 448.363, 52898.557 25/06/17,02:17:23,12,10,1, 11.9,1,1, 15.516, 10530.015, 448.367, 52898.581 25/06/17,02:17:23,13,10,1, 11.9,1,1, 15.516, 10530.003, 448.358, 52898.575 25/06/17,02:17:23,14,10,1, 11.9,1,1, 15.516, 10530.000, 448.373, 52898.634 25/06/17,02:17:23,15,10,1, 11.9,1,1, 15.516, 10530.028, 448.351, 52898.562 25/06/17,02:17:23,16,10,1, 11.9,1,1, 15.516, 10530.017, 448.372, 52898.630 25/06/17,02:17:23,17,10,1, 11.9,1,1, 15.516, 10530.007, 448.372, 52898.611 25/06/17,02:17:23,18,10,1, 11.9,1,1, 15.516, 10530.037, 448.362, 52898.659 25/06/17,02:17:23,19,10,1, 11.9,1,1, 15.516, 10529.998, 448.370, 52898.667 25/06/17,02:17:24,00,10,1, 11.8,1,1, 15.515, 10529.997, 448.370, 52898.667 25/06/17,02:17:24,01,10,1, 11.8,1,1, 15.515, 10530.019, 448.352, 52898.579 25/06/17,02:17:24,02,10,1, 11.8,1,1, 15.515, 10530.030, 448.352, 52898.600 25/06/17,02:17:24,03,10,1, 11.8,1,1, 15.515, 10530.016, 448.355, 52898.682 25/06/17,02:17:24,04,10,1, 11.8,1,1, 15.515, 10530.022, 448.361, 52898.597 25/06/17,02:17:24,05,10,1, 11.8,1,1, 15.515, 10530.031, 448.359, 52898.612 25/06/17,02:17:24,06,10,1, 11.8,1,1, 15.515, 10530.039, 448.360, 52898.590 25/06/17,02:17:24,07,10,1, 11.8,1,1, 15.515, 10530.050, 448.380, 52898.649 25/06/17,02:17:24,08,10,1, 11.8,1,1, 15.515, 10530.067, 448.364, 52898.629 25/06/17,02:17:24,09,10,1, 11.8,1,1, 15.515, 10530.074, 448.358, 52898.573 25/06/17,02:17:24,10,10,1, 11.8,1,1, 15.515, 10530.054, 448.375, 52898.622 25/06/17,02:17:24,11,10,1, 11.8,1,1, 15.515, 10530.048, 448.350, 52898.646 25/06/17,02:17:24,12,10,1, 11.8,1,1, 15.515, 10530.062, 448.378, 52898.554 25/06/17,02:17:24,13,10,1, 11.8,1,1, 15.515, 10530.078, 448.361, 52898.618 25/06/17,02:17:24,14,10,1, 11.8,1,1, 15.515, 10530.075, 448.374, 52898.700 25/06/17,02:17:24,15,10,1, 11.8,1,1, 15.515, 10530.062, 448.341, 52898.653 25/06/17,02:17:24,16,10,1, 11.8,1,1, 15.515, 10530.075, 448.390, 52898.650 25/06/17,02:17:24,17,10,1, 11.8,1,1, 15.515, 10530.092, 448.360, 52898.635 25/06/17,02:17:24,18,10,1, 11.8,1,1, 15.515, 10530.075, 448.361, 52898.667 25/06/17,02:17:24,19,10,1, 11.8,1,1, 15.515, 10530.070, 448.370, 52898.609 25/06/17,02:17:25,00,10,1, 11.9,1,1, 15.522, 10530.064, 448.370, 52898.609 25/06/17,02:17:25,01,10,1, 11.9,1,1, 15.522, 10530.076, 448.366, 52898.635 25/06/17,02:17:25,02,10,1, 11.9,1,1, 15.522, 10530.089, 448.348, 52898.612 25/06/17,02:17:25,03,10,1, 11.9,1,1, 15.522, 10530.070, 448.356, 52898.661 25/06/17,02:17:25,04,10,1, 11.9,1,1, 15.522, 10530.073, 448.338, 52898.604 25/06/17,02:17:25,05,10,1, 11.9,1,1, 15.522, 10530.072, 448.364, 52898.590 25/06/17,02:17:25,06,10,1, 11.9,1,1, 15.522, 10530.105, 448.357, 52898.564 25/06/17,02:17:25,07,10,1, 11.9,1,1, 15.522, 10530.084, 448.322, 52898.534 25/06/17,02:17:25,08,10,1, 11.9,1,1, 15.522, 10530.080, 448.340, 52898.542 25/06/17,02:17:25,09,10,1, 11.9,1,1, 15.522, 10530.070, 448.360, 52898.622 25/06/17,02:17:25,10,10,1, 11.9,1,1, 15.522, 10530.103, 448.354, 52898.606 25/06/17,02:17:25,11,10,1, 11.9,1,1, 15.522, 10530.126, 448.368, 52898.648 25/06/17,02:17:25,12,10,1, 11.9,1,1, 15.522, 10530.080, 448.337, 52898.599 25/06/17,02:17:25,13,10,1, 11.9,1,1, 15.522, 10530.084, 448.322, 52898.613 25/06/17,02:17:25,14,10,1, 11.9,1,1, 15.522, 10530.102, 448.350, 52898.601 25/06/17,02:17:25,15,10,1, 11.9,1,1, 15.522, 10530.117, 448.321, 52898.619 25/06/17,02:17:25,16,10,1, 11.9,1,1, 15.522, 10530.098, 448.319, 52898.582 25/06/17,02:17:25,17,10,1, 11.9,1,1, 15.522, 10530.082, 448.319, 52898.549 25/06/17,02:17:25,18,10,1, 11.9,1,1, 15.522, 10530.091, 448.330, 52898.612 25/06/17,02:17:25,19,10,1, 11.9,1,1, 15.522, 10530.091, 448.302, 52898.589 25/06/17,02:17:26,00,10,1, 11.9,1,1, 15.516, 10530.089, 448.302, 52898.589 25/06/17,02:17:26,01,10,1, 11.9,1,1, 15.516, 10530.104, 448.326, 52898.580 25/06/17,02:17:26,02,10,1, 11.9,1,1, 15.516, 10530.088, 448.331, 52898.667 25/06/17,02:17:26,03,10,1, 11.9,1,1, 15.516, 10530.085, 448.310, 52898.653 25/06/17,02:17:26,04,10,1, 11.9,1,1, 15.516, 10530.116, 448.333, 52898.686 25/06/17,02:17:26,05,10,1, 11.9,1,1, 15.516, 10530.097, 448.332, 52898.631 25/06/17,02:17:26,06,10,1, 11.9,1,1, 15.516, 10530.102, 448.336, 52898.620 25/06/17,02:17:26,07,10,1, 11.9,1,1, 15.516, 10530.142, 448.312, 52898.610 25/06/17,02:17:26,08,10,1, 11.9,1,1, 15.516, 10530.111, 448.327, 52898.590 25/06/17,02:17:26,09,10,1, 11.9,1,1, 15.516, 10530.135, 448.321, 52898.581 25/06/17,02:17:26,10,10,1, 11.9,1,1, 15.516, 10530.131, 448.317, 52898.614 25/06/17,02:17:26,11,10,1, 11.9,1,1, 15.516, 10530.103, 448.312, 52898.639 25/06/17,02:17:26,12,10,1, 11.9,1,1, 15.516, 10530.110, 448.324, 52898.579 25/06/17,02:17:26,13,10,1, 11.9,1,1, 15.516, 10530.117, 448.308, 52898.606 25/06/17,02:17:26,14,10,1, 11.9,1,1, 15.516, 10530.102, 448.321, 52898.648 25/06/17,02:17:26,15,10,1, 11.9,1,1, 15.516, 10530.123, 448.316, 52898.635 25/06/17,02:17:26,16,10,1, 11.9,1,1, 15.516, 10530.123, 448.318, 52898.603 25/06/17,02:17:26,17,10,1, 11.9,1,1, 15.516, 10530.126, 448.313, 52898.550 25/06/17,02:17:26,18,10,1, 11.9,1,1, 15.516, 10530.138, 448.306, 52898.571 25/06/17,02:17:26,19,10,1, 11.9,1,1, 15.516, 10530.137, 448.307, 52898.644 25/06/17,02:17:27,00,10,1, 12.0,1,1, 15.518, 10530.131, 448.307, 52898.644 25/06/17,02:17:27,01,10,1, 12.0,1,1, 15.518, 10530.109, 448.309, 52898.629 25/06/17,02:17:27,02,10,1, 12.0,1,1, 15.518, 10530.122, 448.285, 52898.665 25/06/17,02:17:27,03,10,1, 12.0,1,1, 15.518, 10530.129, 448.319, 52898.612 25/06/17,02:17:27,04,10,1, 12.0,1,1, 15.518, 10530.122, 448.314, 52898.560 25/06/17,02:17:27,05,10,1, 12.0,1,1, 15.518, 10530.147, 448.329, 52898.605 25/06/17,02:17:27,06,10,1, 12.0,1,1, 15.518, 10530.121, 448.309, 52898.615 25/06/17,02:17:27,07,10,1, 12.0,1,1, 15.518, 10530.130, 448.314, 52898.576 25/06/17,02:17:27,08,10,1, 12.0,1,1, 15.518, 10530.125, 448.322, 52898.623 25/06/17,02:17:27,09,10,1, 12.0,1,1, 15.518, 10530.137, 448.300, 52898.611 25/06/17,02:17:27,10,10,1, 12.0,1,1, 15.518, 10530.152, 448.286, 52898.580 25/06/17,02:17:27,11,10,1, 12.0,1,1, 15.518, 10530.128, 448.322, 52898.612 25/06/17,02:17:27,12,10,1, 12.0,1,1, 15.518, 10530.123, 448.284, 52898.623 25/06/17,02:17:27,13,10,1, 12.0,1,1, 15.518, 10530.137, 448.296, 52898.551 25/06/17,02:17:27,14,10,1, 12.0,1,1, 15.518, 10530.148, 448.278, 52898.574 25/06/17,02:17:27,15,10,1, 12.0,1,1, 15.518, 10530.129, 448.273, 52898.529 25/06/17,02:17:27,16,10,1, 12.0,1,1, 15.518, 10530.163, 448.268, 52898.606 25/06/17,02:17:27,17,10,1, 12.0,1,1, 15.518, 10530.144, 448.277, 52898.524 25/06/17,02:17:27,18,10,1, 12.0,1,1, 15.518, 10530.124, 448.276, 52898.632 25/06/17,02:17:27,19,10,1, 12.0,1,1, 15.518, 10530.149, 448.274, 52898.550 25/06/17,02:17:28,00,10,1, 11.9,1,1, 15.517, 10530.148, 448.274, 52898.550 25/06/17,02:17:28,01,10,1, 11.9,1,1, 15.517, 10530.157, 448.287, 52898.570 25/06/17,02:17:28,02,10,1, 11.9,1,1, 15.517, 10530.160, 448.284, 52898.593 25/06/17,02:17:28,03,10,1, 11.9,1,1, 15.517, 10530.142, 448.292, 52898.638 25/06/17,02:17:28,04,10,1, 11.9,1,1, 15.517, 10530.143, 448.283, 52898.597 25/06/17,02:17:28,05,10,1, 11.9,1,1, 15.517, 10530.138, 448.277, 52898.660 25/06/17,02:17:28,06,10,1, 11.9,1,1, 15.517, 10530.131, 448.251, 52898.550 25/06/17,02:17:28,07,10,1, 11.9,1,1, 15.517, 10530.143, 448.259, 52898.542 25/06/17,02:17:28,08,10,1, 11.9,1,1, 15.517, 10530.148, 448.264, 52898.570 25/06/17,02:17:28,09,10,1, 11.9,1,1, 15.517, 10530.117, 448.260, 52898.614 25/06/17,02:17:28,10,10,1, 11.9,1,1, 15.517, 10530.161, 448.263, 52898.559 25/06/17,02:17:28,11,10,1, 11.9,1,1, 15.517, 10530.134, 448.255, 52898.620 25/06/17,02:17:28,12,10,1, 11.9,1,1, 15.517, 10530.145, 448.264, 52898.534 25/06/17,02:17:28,13,10,1, 11.9,1,1, 15.517, 10530.160, 448.276, 52898.646 25/06/17,02:17:28,14,10,1, 11.9,1,1, 15.517, 10530.155, 448.255, 52898.613 25/06/17,02:17:28,15,10,1, 11.9,1,1, 15.517, 10530.151, 448.271, 52898.607 25/06/17,02:17:28,16,10,1, 11.9,1,1, 15.517, 10530.140, 448.265, 52898.522 25/06/17,02:17:28,17,10,1, 11.9,1,1, 15.517, 10530.163, 448.266, 52898.591 25/06/17,02:17:28,18,10,1, 11.9,1,1, 15.517, 10530.139, 448.274, 52898.617 25/06/17,02:17:28,19,10,1, 11.9,1,1, 15.517, 10530.158, 448.264, 52898.550 25/06/17,02:17:29,00,10,1, 11.9,1,1, 15.517, 10530.156, 448.264, 52898.550 25/06/17,02:17:29,01,10,1, 11.9,1,1, 15.517, 10530.149, 448.265, 52898.634 25/06/17,02:17:29,02,10,1, 11.9,1,1, 15.517, 10530.155, 448.274, 52898.602 25/06/17,02:17:29,03,10,1, 11.9,1,1, 15.517, 10530.156, 448.263, 52898.566 25/06/17,02:17:29,04,10,1, 11.9,1,1, 15.517, 10530.161, 448.256, 52898.588 25/06/17,02:17:29,05,10,1, 11.9,1,1, 15.517, 10530.157, 448.258, 52898.622 25/06/17,02:17:29,06,10,1, 11.9,1,1, 15.517, 10530.179, 448.261, 52898.620 25/06/17,02:17:29,07,10,1, 11.9,1,1, 15.517, 10530.156, 448.277, 52898.616 25/06/17,02:17:29,08,10,1, 11.9,1,1, 15.517, 10530.182, 448.269, 52898.568 25/06/17,02:17:29,09,10,1, 11.9,1,1, 15.517, 10530.188, 448.257, 52898.520 25/06/17,02:17:29,10,10,1, 11.9,1,1, 15.517, 10530.183, 448.286, 52898.619 25/06/17,02:17:29,11,10,1, 11.9,1,1, 15.517, 10530.176, 448.257, 52898.544 25/06/17,02:17:29,12,10,1, 11.9,1,1, 15.517, 10530.166, 448.279, 52898.606 25/06/17,02:17:29,13,10,1, 11.9,1,1, 15.517, 10530.153, 448.244, 52898.640 25/06/17,02:17:29,14,10,1, 11.9,1,1, 15.517, 10530.161, 448.239, 52898.562 25/06/17,02:17:29,15,10,1, 11.9,1,1, 15.517, 10530.139, 448.265, 52898.623 25/06/17,02:17:29,16,10,1, 11.9,1,1, 15.517, 10530.156, 448.258, 52898.582 25/06/17,02:17:29,17,10,1, 11.9,1,1, 15.517, 10530.146, 448.231, 52898.607 25/06/17,02:17:29,18,10,1, 11.9,1,1, 15.517, 10530.180, 448.212, 52898.552 25/06/17,02:17:29,19,10,1, 11.9,1,1, 15.517, 10530.187, 448.227, 52898.584 25/06/17,02:17:30,00,10,1, 11.9,1,1, 15.516, 10530.181, 448.227, 52898.584 25/06/17,02:17:30,01,10,1, 11.9,1,1, 15.516, 10530.180, 448.246, 52898.672 25/06/17,02:17:30,02,10,1, 11.9,1,1, 15.516, 10530.178, 448.233, 52898.547 25/06/17,02:17:30,03,10,1, 11.9,1,1, 15.516, 10530.158, 448.244, 52898.597 25/06/17,02:17:30,04,10,1, 11.9,1,1, 15.516, 10530.197, 448.237, 52898.623 25/06/17,02:17:30,05,10,1, 11.9,1,1, 15.516, 10530.171, 448.260, 52898.602 25/06/17,02:17:30,06,10,1, 11.9,1,1, 15.516, 10530.163, 448.241, 52898.569 25/06/17,02:17:30,07,10,1, 11.9,1,1, 15.516, 10530.179, 448.255, 52898.575 25/06/17,02:17:30,08,10,1, 11.9,1,1, 15.516, 10530.154, 448.238, 52898.577 25/06/17,02:17:30,09,10,1, 11.9,1,1, 15.516, 10530.154, 448.258, 52898.620 25/06/17,02:17:30,10,10,1, 11.9,1,1, 15.516, 10530.163, 448.233, 52898.633 25/06/17,02:17:30,11,10,1, 11.9,1,1, 15.516, 10530.163, 448.258, 52898.601 25/06/17,02:17:30,12,10,1, 11.9,1,1, 15.516, 10530.171, 448.255, 52898.602 25/06/17,02:17:30,13,10,1, 11.9,1,1, 15.516, 10530.145, 448.256, 52898.640 25/06/17,02:17:30,14,10,1, 11.9,1,1, 15.516, 10530.178, 448.236, 52898.549 25/06/17,02:17:30,15,10,1, 11.9,1,1, 15.516, 10530.160, 448.227, 52898.640 25/06/17,02:17:30,16,10,1, 11.9,1,1, 15.516, 10530.184, 448.231, 52898.581 25/06/17,02:17:30,17,10,1, 11.9,1,1, 15.516, 10530.162, 448.229, 52898.590 25/06/17,02:17:30,18,10,1, 11.9,1,1, 15.516, 10530.174, 448.199, 52898.608 25/06/17,02:17:30,19,10,1, 11.9,1,1, 15.516, 10530.162, 448.232, 52898.561 25/06/17,02:17:31,00,10,1, 11.8,1,1, 15.516, 10530.156, 448.232, 52898.561 25/06/17,02:17:31,01,10,1, 11.8,1,1, 15.516, 10530.162, 448.217, 52898.602 25/06/17,02:17:31,02,10,1, 11.8,1,1, 15.516, 10530.157, 448.228, 52898.534 25/06/17,02:17:31,03,10,1, 11.8,1,1, 15.516, 10530.129, 448.213, 52898.608 25/06/17,02:17:31,04,10,1, 11.8,1,1, 15.516, 10530.153, 448.248, 52898.679 25/06/17,02:17:31,05,10,1, 11.8,1,1, 15.516, 10530.162, 448.222, 52898.585 25/06/17,02:17:31,06,10,1, 11.8,1,1, 15.516, 10530.154, 448.218, 52898.617 25/06/17,02:17:31,07,10,1, 11.8,1,1, 15.516, 10530.168, 448.219, 52898.658 25/06/17,02:17:31,08,10,1, 11.8,1,1, 15.516, 10530.153, 448.216, 52898.627 25/06/17,02:17:31,09,10,1, 11.8,1,1, 15.516, 10530.181, 448.186, 52898.603 25/06/17,02:17:31,10,10,1, 11.8,1,1, 15.516, 10530.159, 448.225, 52898.619 25/06/17,02:17:31,11,10,1, 11.8,1,1, 15.516, 10530.182, 448.220, 52898.614 25/06/17,02:17:31,12,10,1, 11.8,1,1, 15.516, 10530.143, 448.206, 52898.638 25/06/17,02:17:31,13,10,1, 11.8,1,1, 15.516, 10530.156, 448.201, 52898.562 25/06/17,02:17:31,14,10,1, 11.8,1,1, 15.516, 10530.141, 448.227, 52898.606 25/06/17,02:17:31,15,10,1, 11.8,1,1, 15.516, 10530.140, 448.201, 52898.620 25/06/17,02:17:31,16,10,1, 11.8,1,1, 15.516, 10530.134, 448.208, 52898.676 25/06/17,02:17:31,17,10,1, 11.8,1,1, 15.516, 10530.138, 448.216, 52898.624 25/06/17,02:17:31,18,10,1, 11.8,1,1, 15.516, 10530.137, 448.211, 52898.660 25/06/17,02:17:31,19,10,1, 11.8,1,1, 15.516, 10530.161, 448.228, 52898.655 25/06/17,02:17:32,00,10,1, 11.9,1,1, 15.518, 10530.156, 448.228, 52898.655 25/06/17,02:17:32,01,10,1, 11.9,1,1, 15.518, 10530.128, 448.224, 52898.616 25/06/17,02:17:32,02,10,1, 11.9,1,1, 15.518, 10530.133, 448.216, 52898.515 25/06/17,02:17:32,03,10,1, 11.9,1,1, 15.518, 10530.125, 448.218, 52898.563 25/06/17,02:17:32,04,10,1, 11.9,1,1, 15.518, 10530.133, 448.198, 52898.544 25/06/17,02:17:32,05,10,1, 11.9,1,1, 15.518, 10530.138, 448.194, 52898.622 25/06/17,02:17:32,06,10,1, 11.9,1,1, 15.518, 10530.120, 448.215, 52898.635 25/06/17,02:17:32,07,10,1, 11.9,1,1, 15.518, 10530.125, 448.227, 52898.557 25/06/17,02:17:32,08,10,1, 11.9,1,1, 15.518, 10530.128, 448.206, 52898.547 25/06/17,02:17:32,09,10,1, 11.9,1,1, 15.518, 10530.120, 448.190, 52898.570 25/06/17,02:17:32,10,10,1, 11.9,1,1, 15.518, 10530.139, 448.180, 52898.529 25/06/17,02:17:32,11,10,1, 11.9,1,1, 15.518, 10530.133, 448.184, 52898.630 25/06/17,02:17:32,12,10,1, 11.9,1,1, 15.518, 10530.136, 448.203, 52898.631 25/06/17,02:17:32,13,10,1, 11.9,1,1, 15.518, 10530.132, 448.194, 52898.599 25/06/17,02:17:32,14,10,1, 11.9,1,1, 15.518, 10530.124, 448.210, 52898.613 25/06/17,02:17:32,15,10,1, 11.9,1,1, 15.518, 10530.115, 448.194, 52898.635 25/06/17,02:17:32,16,10,1, 11.9,1,1, 15.518, 10530.123, 448.183, 52898.598 25/06/17,02:17:32,17,10,1, 11.9,1,1, 15.518, 10530.087, 448.153, 52898.604 25/06/17,02:17:32,18,10,1, 11.9,1,1, 15.518, 10530.117, 448.165, 52898.568 25/06/17,02:17:32,19,10,1, 11.9,1,1, 15.518, 10530.127, 448.188, 52898.594 25/06/17,02:17:33,00,10,1, 11.9,1,1, 15.518, 10530.123, 448.188, 52898.594 25/06/17,02:17:33,01,10,1, 11.9,1,1, 15.518, 10530.105, 448.179, 52898.683 25/06/17,02:17:33,02,10,1, 11.9,1,1, 15.518, 10530.132, 448.179, 52898.595 25/06/17,02:17:33,03,10,1, 11.9,1,1, 15.518, 10530.111, 448.193, 52898.537 25/06/17,02:17:33,04,10,1, 11.9,1,1, 15.518, 10530.107, 448.181, 52898.632 25/06/17,02:17:33,05,10,1, 11.9,1,1, 15.518, 10530.087, 448.180, 52898.635 25/06/17,02:17:33,06,10,1, 11.9,1,1, 15.518, 10530.105, 448.192, 52898.542 25/06/17,02:17:33,07,10,1, 11.9,1,1, 15.518, 10530.105, 448.176, 52898.583 25/06/17,02:17:33,08,10,1, 11.9,1,1, 15.518, 10530.077, 448.169, 52898.551 25/06/17,02:17:33,09,10,1, 11.9,1,1, 15.518, 10530.112, 448.177, 52898.558 25/06/17,02:17:33,10,10,1, 11.9,1,1, 15.518, 10530.104, 448.167, 52898.558 25/06/17,02:17:33,11,10,1, 11.9,1,1, 15.518, 10530.086, 448.154, 52898.596 25/06/17,02:17:33,12,10,1, 11.9,1,1, 15.518, 10530.088, 448.176, 52898.679 25/06/17,02:17:33,13,10,1, 11.9,1,1, 15.518, 10530.107, 448.156, 52898.546 25/06/17,02:17:33,14,10,1, 11.9,1,1, 15.518, 10530.091, 448.149, 52898.576 25/06/17,02:17:33,15,10,1, 11.9,1,1, 15.518, 10530.096, 448.158, 52898.579 25/06/17,02:17:33,16,10,1, 11.9,1,1, 15.518, 10530.095, 448.150, 52898.612 25/06/17,02:17:33,17,10,1, 11.9,1,1, 15.518, 10530.063, 448.165, 52898.598 25/06/17,02:17:33,18,10,1, 11.9,1,1, 15.518, 10530.088, 448.159, 52898.667 25/06/17,02:17:33,19,10,1, 11.9,1,1, 15.518, 10530.092, 448.150, 52898.557 25/06/17,02:17:34,00,10,1, 12.0,1,1, 15.520, 10530.089, 448.150, 52898.557 25/06/17,02:17:34,01,10,1, 12.0,1,1, 15.520, 10530.091, 448.153, 52898.686 25/06/17,02:17:34,02,10,1, 12.0,1,1, 15.520, 10530.077, 448.150, 52898.651 25/06/17,02:17:34,03,10,1, 12.0,1,1, 15.520, 10530.095, 448.145, 52898.553 25/06/17,02:17:34,04,10,1, 12.0,1,1, 15.520, 10530.088, 448.148, 52898.560 25/06/17,02:17:34,05,10,1, 12.0,1,1, 15.520, 10530.082, 448.141, 52898.567 25/06/17,02:17:34,06,10,1, 12.0,1,1, 15.520, 10530.076, 448.128, 52898.625 25/06/17,02:17:34,07,10,1, 12.0,1,1, 15.520, 10530.070, 448.139, 52898.639 25/06/17,02:17:34,08,10,1, 12.0,1,1, 15.520, 10530.089, 448.137, 52898.591 25/06/17,02:17:34,09,10,1, 12.0,1,1, 15.520, 10530.071, 448.149, 52898.587 25/06/17,02:17:34,10,10,1, 12.0,1,1, 15.520, 10530.056, 448.135, 52898.618 25/06/17,02:17:34,11,10,1, 12.0,1,1, 15.520, 10530.085, 448.138, 52898.567 25/06/17,02:17:34,12,10,1, 12.0,1,1, 15.520, 10530.068, 448.131, 52898.599 25/06/17,02:17:34,13,10,1, 12.0,1,1, 15.520, 10530.078, 448.136, 52898.592 25/06/17,02:17:34,14,10,1, 12.0,1,1, 15.520, 10530.070, 448.147, 52898.574 25/06/17,02:17:34,15,10,1, 12.0,1,1, 15.520, 10530.082, 448.124, 52898.577 25/06/17,02:17:34,16,10,1, 12.0,1,1, 15.520, 10530.068, 448.116, 52898.533 25/06/17,02:17:34,17,10,1, 12.0,1,1, 15.520, 10530.071, 448.123, 52898.608 25/06/17,02:17:34,18,10,1, 12.0,1,1, 15.520, 10530.057, 448.101, 52898.580 25/06/17,02:17:34,19,10,1, 12.0,1,1, 15.520, 10530.069, 448.128, 52898.553 25/06/17,02:17:35,00,10,1, 11.9,1,1, 15.513, 10530.064, 448.128, 52898.553 25/06/17,02:17:35,01,10,1, 11.9,1,1, 15.513, 10530.056, 448.128, 52898.634 25/06/17,02:17:35,02,10,1, 11.9,1,1, 15.513, 10530.045, 448.135, 52898.648 25/06/17,02:17:35,03,10,1, 11.9,1,1, 15.513, 10530.060, 448.138, 52898.665 25/06/17,02:17:35,04,10,1, 11.9,1,1, 15.513, 10530.063, 448.126, 52898.569 25/06/17,02:17:35,05,10,1, 11.9,1,1, 15.513, 10530.060, 448.114, 52898.549 25/06/17,02:17:35,06,10,1, 11.9,1,1, 15.513, 10530.081, 448.122, 52898.532 25/06/17,02:17:35,07,10,1, 11.9,1,1, 15.513, 10530.048, 448.101, 52898.583 25/06/17,02:17:35,08,10,1, 11.9,1,1, 15.513, 10530.030, 448.086, 52898.550 25/06/17,02:17:35,09,10,1, 11.9,1,1, 15.513, 10530.053, 448.090, 52898.551 25/06/17,02:17:35,10,10,1, 11.9,1,1, 15.513, 10530.052, 448.105, 52898.567 25/06/17,02:17:35,11,10,1, 11.9,1,1, 15.513, 10530.033, 448.114, 52898.576 25/06/17,02:17:35,12,10,1, 11.9,1,1, 15.513, 10530.055, 448.100, 52898.570 25/06/17,02:17:35,13,10,1, 11.9,1,1, 15.513, 10530.040, 448.098, 52898.548 25/06/17,02:17:35,14,10,1, 11.9,1,1, 15.513, 10530.056, 448.114, 52898.547 25/06/17,02:17:35,15,10,1, 11.9,1,1, 15.513, 10530.042, 448.089, 52898.528 25/06/17,02:17:35,16,10,1, 11.9,1,1, 15.513, 10530.045, 448.107, 52898.630 25/06/17,02:17:35,17,10,1, 11.9,1,1, 15.513, 10530.045, 448.098, 52898.628 25/06/17,02:17:35,18,10,1, 11.9,1,1, 15.513, 10530.043, 448.113, 52898.594 25/06/17,02:17:35,19,10,1, 11.9,1,1, 15.513, 10530.043, 448.078, 52898.537 25/06/17,02:17:36,00,10,1, 11.9,1,1, 15.518, 10530.039, 448.078, 52898.537 25/06/17,02:17:36,01,10,1, 11.9,1,1, 15.518, 10530.055, 448.097, 52898.637 25/06/17,02:17:36,02,10,1, 11.9,1,1, 15.518, 10530.070, 448.076, 52898.513 25/06/17,02:17:36,03,10,1, 11.9,1,1, 15.518, 10530.064, 448.081, 52898.572 25/06/17,02:17:36,04,10,1, 11.9,1,1, 15.518, 10530.028, 448.071, 52898.643 25/06/17,02:17:36,05,10,1, 11.9,1,1, 15.518, 10530.052, 448.058, 52898.574 25/06/17,02:17:36,06,10,1, 11.9,1,1, 15.518, 10530.048, 448.069, 52898.605 25/06/17,02:17:36,07,10,1, 11.9,1,1, 15.518, 10530.035, 448.078, 52898.614 25/06/17,02:17:36,08,10,1, 11.9,1,1, 15.518, 10530.062, 448.085, 52898.631 25/06/17,02:17:36,09,10,1, 11.9,1,1, 15.518, 10530.030, 448.069, 52898.608 25/06/17,02:17:36,10,10,1, 11.9,1,1, 15.518, 10530.026, 448.056, 52898.625 25/06/17,02:17:36,11,10,1, 11.9,1,1, 15.518, 10530.032, 448.079, 52898.637 25/06/17,02:17:36,12,10,1, 11.9,1,1, 15.518, 10530.038, 448.065, 52898.647 25/06/17,02:17:36,13,10,1, 11.9,1,1, 15.518, 10530.030, 448.082, 52898.602 25/06/17,02:17:36,14,10,1, 11.9,1,1, 15.518, 10530.016, 448.072, 52898.611 25/06/17,02:17:36,15,10,1, 11.9,1,1, 15.518, 10530.037, 448.058, 52898.635 25/06/17,02:17:36,16,10,1, 11.9,1,1, 15.518, 10530.025, 448.059, 52898.632 25/06/17,02:17:36,17,10,1, 11.9,1,1, 15.518, 10530.025, 448.076, 52898.602 25/06/17,02:17:36,18,10,1, 11.9,1,1, 15.518, 10530.042, 448.058, 52898.571 25/06/17,02:17:36,19,10,1, 11.9,1,1, 15.518, 10530.025, 448.045, 52898.542 25/06/17,02:17:37,00,09,1, 11.8,1,1, 15.515, 10530.022, 448.045, 52898.542 25/06/17,02:17:37,01,09,1, 11.8,1,1, 15.515, 10530.039, 448.051, 52898.541 25/06/17,02:17:37,02,09,1, 11.8,1,1, 15.515, 10530.007, 448.034, 52898.610 25/06/17,02:17:37,03,09,1, 11.8,1,1, 15.515, 10530.057, 448.066, 52898.691 25/06/17,02:17:37,04,09,1, 11.8,1,1, 15.515, 10530.016, 448.053, 52898.569 25/06/17,02:17:37,05,09,1, 11.8,1,1, 15.515, 10530.010, 448.056, 52898.654 25/06/17,02:17:37,06,09,1, 11.8,1,1, 15.515, 10530.018, 448.038, 52898.594 25/06/17,02:17:37,07,09,1, 11.8,1,1, 15.515, 10530.046, 448.004, 52898.584 25/06/17,02:17:37,08,09,1, 11.8,1,1, 15.515, 10530.041, 448.035, 52898.612 25/06/17,02:17:37,09,09,1, 11.8,1,1, 15.515, 10530.047, 448.041, 52898.580 25/06/17,02:17:37,10,09,1, 11.8,1,1, 15.515, 10530.041, 448.019, 52898.589 25/06/17,02:17:37,11,09,1, 11.8,1,1, 15.515, 10530.043, 448.023, 52898.582 25/06/17,02:17:37,12,09,1, 11.8,1,1, 15.515, 10530.045, 448.023, 52898.573 25/06/17,02:17:37,13,09,1, 11.8,1,1, 15.515, 10530.028, 448.011, 52898.588 25/06/17,02:17:37,14,09,1, 11.8,1,1, 15.515, 10530.031, 447.998, 52898.564 25/06/17,02:17:37,15,09,1, 11.8,1,1, 15.515, 10530.053, 448.002, 52898.597 25/06/17,02:17:37,16,09,1, 11.8,1,1, 15.515, 10530.003, 447.975, 52898.562 25/06/17,02:17:37,17,09,1, 11.8,1,1, 15.515, 10530.019, 447.998, 52898.597 25/06/17,02:17:37,18,09,1, 11.8,1,1, 15.515, 10530.040, 448.010, 52898.528 25/06/17,02:17:37,19,09,1, 11.8,1,1, 15.515, 10530.037, 448.000, 52898.567 25/06/17,02:17:38,00,09,1, 11.9,1,1, 15.515, 10530.031, 448.000, 52898.567 25/06/17,02:17:38,01,09,1, 11.9,1,1, 15.515, 10530.049, 447.980, 52898.594 25/06/17,02:17:38,02,09,1, 11.9,1,1, 15.515, 10530.054, 448.009, 52898.603 25/06/17,02:17:38,03,09,1, 11.9,1,1, 15.515, 10530.030, 447.989, 52898.574 25/06/17,02:17:38,04,09,1, 11.9,1,1, 15.515, 10530.040, 447.960, 52898.563 25/06/17,02:17:38,05,09,1, 11.9,1,1, 15.515, 10530.037, 447.963, 52898.555 25/06/17,02:17:38,06,09,1, 11.9,1,1, 15.515, 10530.046, 447.974, 52898.554 25/06/17,02:17:38,07,09,1, 11.9,1,1, 15.515, 10530.035, 447.972, 52898.571 25/06/17,02:17:38,08,09,1, 11.9,1,1, 15.515, 10530.046, 447.961, 52898.580 25/06/17,02:17:38,09,09,1, 11.9,1,1, 15.515, 10530.042, 447.975, 52898.564 25/06/17,02:17:38,10,09,1, 11.9,1,1, 15.515, 10530.060, 447.988, 52898.563 25/06/17,02:17:38,11,09,1, 11.9,1,1, 15.515, 10530.035, 447.943, 52898.586 25/06/17,02:17:38,12,09,1, 11.9,1,1, 15.515, 10530.061, 447.961, 52898.569 25/06/17,02:17:38,13,09,1, 11.9,1,1, 15.515, 10530.015, 447.976, 52898.564 25/06/17,02:17:38,14,09,1, 11.9,1,1, 15.515, 10530.044, 447.952, 52898.559 25/06/17,02:17:38,15,09,1, 11.9,1,1, 15.515, 10530.037, 447.946, 52898.584 25/06/17,02:17:38,16,09,1, 11.9,1,1, 15.515, 10530.049, 447.962, 52898.555 25/06/17,02:17:38,17,09,1, 11.9,1,1, 15.515, 10530.067, 447.924, 52898.529 25/06/17,02:17:38,18,09,1, 11.9,1,1, 15.515, 10530.034, 447.948, 52898.558 25/06/17,02:17:38,19,09,1, 11.9,1,1, 15.515, 10530.039, 447.940, 52898.499 25/06/17,02:17:39,00,09,1, 11.9,1,1, 15.517, 10530.039, 447.940, 52898.499 25/06/17,02:17:39,01,09,1, 11.9,1,1, 15.517, 10530.064, 447.934, 52898.579 25/06/17,02:17:39,02,09,1, 11.9,1,1, 15.517, 10530.048, 447.939, 52898.591 25/06/17,02:17:39,03,09,1, 11.9,1,1, 15.517, 10530.055, 447.921, 52898.540 25/06/17,02:17:39,04,09,1, 11.9,1,1, 15.517, 10530.056, 447.914, 52898.511 25/06/17,02:17:39,05,09,1, 11.9,1,1, 15.517, 10530.062, 447.905, 52898.549 25/06/17,02:17:39,06,09,1, 11.9,1,1, 15.517, 10530.076, 447.911, 52898.620 25/06/17,02:17:39,07,09,1, 11.9,1,1, 15.517, 10530.044, 447.928, 52898.532 25/06/17,02:17:39,08,09,1, 11.9,1,1, 15.517, 10530.059, 447.919, 52898.492 25/06/17,02:17:39,09,09,1, 11.9,1,1, 15.517, 10530.061, 447.902, 52898.605 25/06/17,02:17:39,10,09,1, 11.9,1,1, 15.517, 10530.028, 447.886, 52898.589 25/06/17,02:17:39,11,09,1, 11.9,1,1, 15.517, 10530.069, 447.910, 52898.577 25/06/17,02:17:39,12,09,1, 11.9,1,1, 15.517, 10530.048, 447.912, 52898.591 25/06/17,02:17:39,13,09,1, 11.9,1,1, 15.517, 10530.056, 447.896, 52898.581 25/06/17,02:17:39,14,09,1, 11.9,1,1, 15.517, 10530.069, 447.905, 52898.555 25/06/17,02:17:39,15,09,1, 11.9,1,1, 15.517, 10530.073, 447.889, 52898.569 25/06/17,02:17:39,16,09,1, 11.9,1,1, 15.517, 10530.042, 447.890, 52898.538 25/06/17,02:17:39,17,09,1, 11.9,1,1, 15.517, 10530.054, 447.885, 52898.552 25/06/17,02:17:39,18,09,1, 11.9,1,1, 15.517, 10530.082, 447.876, 52898.570 25/06/17,02:17:39,19,09,1, 11.9,1,1, 15.517, 10530.062, 447.885, 52898.577 25/06/17,02:17:40,00,09,1, 11.9,1,1, 15.520, 10530.056, 447.885, 52898.577 25/06/17,02:17:40,01,09,1, 11.9,1,1, 15.520, 10530.089, 447.853, 52898.548 25/06/17,02:17:40,02,09,1, 11.9,1,1, 15.520, 10530.065, 447.887, 52898.571 25/06/17,02:17:40,03,09,1, 11.9,1,1, 15.520, 10530.055, 447.877, 52898.576 25/06/17,02:17:40,04,09,1, 11.9,1,1, 15.520, 10530.058, 447.863, 52898.536 25/06/17,02:17:40,05,09,1, 11.9,1,1, 15.520, 10530.058, 447.863, 52898.546 25/06/17,02:17:40,06,09,1, 11.9,1,1, 15.520, 10530.047, 447.834, 52898.527 25/06/17,02:17:40,07,09,1, 11.9,1,1, 15.520, 10530.084, 447.857, 52898.586 25/06/17,02:17:40,08,09,1, 11.9,1,1, 15.520, 10530.073, 447.866, 52898.564 25/06/17,02:17:40,09,09,1, 11.9,1,1, 15.520, 10530.062, 447.865, 52898.530 25/06/17,02:17:40,10,09,1, 11.9,1,1, 15.520, 10530.079, 447.850, 52898.515 25/06/17,02:17:40,11,09,1, 11.9,1,1, 15.520, 10530.047, 447.855, 52898.604 25/06/17,02:17:40,12,09,1, 11.9,1,1, 15.520, 10530.064, 447.838, 52898.568 25/06/17,02:17:40,13,09,1, 11.9,1,1, 15.520, 10530.071, 447.862, 52898.559 25/06/17,02:17:40,14,09,1, 11.9,1,1, 15.520, 10530.098, 447.840, 52898.524 25/06/17,02:17:40,15,09,1, 11.9,1,1, 15.520, 10530.065, 447.842, 52898.573 25/06/17,02:17:40,16,09,1, 11.9,1,1, 15.520, 10530.086, 447.824, 52898.539 25/06/17,02:17:40,17,09,1, 11.9,1,1, 15.520, 10530.083, 447.828, 52898.557 25/06/17,02:17:40,18,09,1, 11.9,1,1, 15.520, 10530.093, 447.864, 52898.575 25/06/17,02:17:40,19,09,1, 11.9,1,1, 15.520, 10530.096, 447.859, 52898.641 25/06/17,02:17:41,00,09,1, 11.9,1,1, 15.517, 10530.089, 447.859, 52898.641 25/06/17,02:17:41,01,09,1, 11.9,1,1, 15.517, 10530.057, 447.835, 52898.515 25/06/17,02:17:41,02,09,1, 11.9,1,1, 15.517, 10530.105, 447.817, 52898.535 25/06/17,02:17:41,03,09,1, 11.9,1,1, 15.517, 10530.077, 447.805, 52898.580 25/06/17,02:17:41,04,09,1, 11.9,1,1, 15.517, 10530.090, 447.809, 52898.566 25/06/17,02:17:41,05,09,1, 11.9,1,1, 15.517, 10530.081, 447.816, 52898.565 25/06/17,02:17:41,06,09,1, 11.9,1,1, 15.517, 10530.065, 447.829, 52898.537 25/06/17,02:17:41,07,09,1, 11.9,1,1, 15.517, 10530.091, 447.793, 52898.553 25/06/17,02:17:41,08,09,1, 11.9,1,1, 15.517, 10530.094, 447.803, 52898.554 25/06/17,02:17:41,09,09,1, 11.9,1,1, 15.517, 10530.086, 447.793, 52898.523 25/06/17,02:17:41,10,09,1, 11.9,1,1, 15.517, 10530.083, 447.785, 52898.455 25/06/17,02:17:41,11,09,1, 11.9,1,1, 15.517, 10530.102, 447.787, 52898.598 25/06/17,02:17:41,12,09,1, 11.9,1,1, 15.517, 10530.109, 447.799, 52898.497 25/06/17,02:17:41,13,09,1, 11.9,1,1, 15.517, 10530.109, 447.792, 52898.497 25/06/17,02:17:41,14,09,1, 11.9,1,1, 15.517, 10530.099, 447.793, 52898.560 25/06/17,02:17:41,15,09,1, 11.9,1,1, 15.517, 10530.127, 447.809, 52898.572 25/06/17,02:17:41,16,09,1, 11.9,1,1, 15.517, 10530.103, 447.783, 52898.570 25/06/17,02:17:41,17,09,1, 11.9,1,1, 15.517, 10530.110, 447.784, 52898.545 25/06/17,02:17:41,18,09,1, 11.9,1,1, 15.517, 10530.116, 447.799, 52898.547 25/06/17,02:17:41,19,09,1, 11.9,1,1, 15.517, 10530.116, 447.774, 52898.577 25/06/17,02:17:42,00,09,1, 11.9,1,1, 15.514, 10530.114, 447.774, 52898.577 25/06/17,02:17:42,01,09,1, 11.9,1,1, 15.514, 10530.130, 447.752, 52898.512 25/06/17,02:17:42,02,09,1, 11.9,1,1, 15.514, 10530.103, 447.750, 52898.510 25/06/17,02:17:42,03,09,1, 11.9,1,1, 15.514, 10530.136, 447.770, 52898.526 25/06/17,02:17:42,04,09,1, 11.9,1,1, 15.514, 10530.117, 447.757, 52898.570 25/06/17,02:17:42,05,09,1, 11.9,1,1, 15.514, 10530.115, 447.778, 52898.548 25/06/17,02:17:42,06,09,1, 11.9,1,1, 15.514, 10530.148, 447.753, 52898.474 25/06/17,02:17:42,07,09,1, 11.9,1,1, 15.514, 10530.106, 447.746, 52898.494 25/06/17,02:17:42,08,09,1, 11.9,1,1, 15.514, 10530.116, 447.742, 52898.502 25/06/17,02:17:42,09,09,1, 11.9,1,1, 15.514, 10530.137, 447.748, 52898.566 25/06/17,02:17:42,10,09,1, 11.9,1,1, 15.514, 10530.130, 447.760, 52898.564 25/06/17,02:17:42,11,09,1, 11.9,1,1, 15.514, 10530.129, 447.770, 52898.532 25/06/17,02:17:42,12,09,1, 11.9,1,1, 15.514, 10530.160, 447.745, 52898.517 25/06/17,02:17:42,13,09,1, 11.9,1,1, 15.514, 10530.135, 447.756, 52898.572 25/06/17,02:17:42,14,09,1, 11.9,1,1, 15.514, 10530.148, 447.742, 52898.524 25/06/17,02:17:42,15,09,1, 11.9,1,1, 15.514, 10530.151, 447.719, 52898.610 25/06/17,02:17:42,16,09,1, 11.9,1,1, 15.514, 10530.133, 447.736, 52898.528 25/06/17,02:17:42,17,09,1, 11.9,1,1, 15.514, 10530.156, 447.721, 52898.549 25/06/17,02:17:42,18,09,1, 11.9,1,1, 15.514, 10530.122, 447.715, 52898.580 25/06/17,02:17:42,19,09,1, 11.9,1,1, 15.514, 10530.118, 447.713, 52898.532 25/06/17,02:17:43,00,10,1, 12.0,1,1, 15.519, 10530.114, 447.713, 52898.532 25/06/17,02:17:43,01,10,1, 12.0,1,1, 15.519, 10530.149, 447.696, 52898.462 25/06/17,02:17:43,02,10,1, 12.0,1,1, 15.519, 10530.143, 447.712, 52898.484 25/06/17,02:17:43,03,10,1, 12.0,1,1, 15.519, 10530.126, 447.672, 52898.511 25/06/17,02:17:43,04,10,1, 12.0,1,1, 15.519, 10530.156, 447.693, 52898.525 25/06/17,02:17:43,05,10,1, 12.0,1,1, 15.519, 10530.166, 447.695, 52898.507 25/06/17,02:17:43,06,10,1, 12.0,1,1, 15.519, 10530.161, 447.691, 52898.469 25/06/17,02:17:43,07,10,1, 12.0,1,1, 15.519, 10530.137, 447.691, 52898.553 25/06/17,02:17:43,08,10,1, 12.0,1,1, 15.519, 10530.154, 447.677, 52898.521 25/06/17,02:17:43,09,10,1, 12.0,1,1, 15.519, 10530.166, 447.670, 52898.551 25/06/17,02:17:43,10,10,1, 12.0,1,1, 15.519, 10530.142, 447.698, 52898.561 25/06/17,02:17:43,11,10,1, 12.0,1,1, 15.519, 10530.150, 447.698, 52898.569 25/06/17,02:17:43,12,10,1, 12.0,1,1, 15.519, 10530.157, 447.697, 52898.569 25/06/17,02:17:43,13,10,1, 12.0,1,1, 15.519, 10530.153, 447.687, 52898.501 25/06/17,02:17:43,14,10,1, 12.0,1,1, 15.519, 10530.189, 447.668, 52898.492 25/06/17,02:17:43,15,10,1, 12.0,1,1, 15.519, 10530.173, 447.667, 52898.509 25/06/17,02:17:43,16,10,1, 12.0,1,1, 15.519, 10530.182, 447.679, 52898.494 25/06/17,02:17:43,17,10,1, 12.0,1,1, 15.519, 10530.181, 447.675, 52898.508 25/06/17,02:17:43,18,10,1, 12.0,1,1, 15.519, 10530.158, 447.687, 52898.515 25/06/17,02:17:43,19,10,1, 12.0,1,1, 15.519, 10530.174, 447.672, 52898.500 25/06/17,02:17:44,00,10,1, 11.9,1,1, 15.515, 10530.173, 447.672, 52898.500 25/06/17,02:17:44,01,10,1, 11.9,1,1, 15.515, 10530.192, 447.653, 52898.575 25/06/17,02:17:44,02,10,1, 11.9,1,1, 15.515, 10530.186, 447.635, 52898.527 25/06/17,02:17:44,03,10,1, 11.9,1,1, 15.515, 10530.183, 447.639, 52898.485 25/06/17,02:17:44,04,10,1, 11.9,1,1, 15.515, 10530.202, 447.655, 52898.537 25/06/17,02:17:44,05,10,1, 11.9,1,1, 15.515, 10530.172, 447.657, 52898.549 25/06/17,02:17:44,06,10,1, 11.9,1,1, 15.515, 10530.205, 447.651, 52898.490 25/06/17,02:17:44,07,10,1, 11.9,1,1, 15.515, 10530.209, 447.643, 52898.482 25/06/17,02:17:44,08,10,1, 11.9,1,1, 15.515, 10530.191, 447.643, 52898.437 25/06/17,02:17:44,09,10,1, 11.9,1,1, 15.515, 10530.204, 447.659, 52898.488 25/06/17,02:17:44,10,10,1, 11.9,1,1, 15.515, 10530.224, 447.643, 52898.468 25/06/17,02:17:44,11,10,1, 11.9,1,1, 15.515, 10530.196, 447.634, 52898.434 25/06/17,02:17:44,12,10,1, 11.9,1,1, 15.515, 10530.227, 447.646, 52898.521 25/06/17,02:17:44,13,10,1, 11.9,1,1, 15.515, 10530.221, 447.612, 52898.448 25/06/17,02:17:44,14,10,1, 11.9,1,1, 15.515, 10530.212, 447.672, 52898.499 25/06/17,02:17:44,15,10,1, 11.9,1,1, 15.515, 10530.236, 447.636, 52898.448 25/06/17,02:17:44,16,10,1, 11.9,1,1, 15.515, 10530.202, 447.641, 52898.545 25/06/17,02:17:44,17,10,1, 11.9,1,1, 15.515, 10530.225, 447.628, 52898.416 25/06/17,02:17:44,18,10,1, 11.9,1,1, 15.515, 10530.205, 447.647, 52898.522 25/06/17,02:17:44,19,10,1, 11.9,1,1, 15.515, 10530.234, 447.637, 52898.525 25/06/17,02:17:45,00,10,1, 11.9,1,1, 15.518, 10530.231, 447.637, 52898.525 25/06/17,02:17:45,01,10,1, 11.9,1,1, 15.518, 10530.205, 447.638, 52898.454 25/06/17,02:17:45,02,10,1, 11.9,1,1, 15.518, 10530.233, 447.601, 52898.538 25/06/17,02:17:45,03,10,1, 11.9,1,1, 15.518, 10530.246, 447.602, 52898.494 25/06/17,02:17:45,04,10,1, 11.9,1,1, 15.518, 10530.242, 447.623, 52898.462 25/06/17,02:17:45,05,10,1, 11.9,1,1, 15.518, 10530.226, 447.603, 52898.545 25/06/17,02:17:45,06,10,1, 11.9,1,1, 15.518, 10530.225, 447.605, 52898.497 25/06/17,02:17:45,07,10,1, 11.9,1,1, 15.518, 10530.230, 447.593, 52898.506 25/06/17,02:17:45,08,10,1, 11.9,1,1, 15.518, 10530.270, 447.609, 52898.535 25/06/17,02:17:45,09,10,1, 11.9,1,1, 15.518, 10530.237, 447.603, 52898.453 25/06/17,02:17:45,10,10,1, 11.9,1,1, 15.518, 10530.243, 447.592, 52898.459 25/06/17,02:17:45,11,10,1, 11.9,1,1, 15.518, 10530.253, 447.607, 52898.428 25/06/17,02:17:45,12,10,1, 11.9,1,1, 15.518, 10530.254, 447.582, 52898.559 25/06/17,02:17:45,13,10,1, 11.9,1,1, 15.518, 10530.252, 447.590, 52898.570 25/06/17,02:17:45,14,10,1, 11.9,1,1, 15.518, 10530.245, 447.613, 52898.449 25/06/17,02:17:45,15,10,1, 11.9,1,1, 15.518, 10530.250, 447.585, 52898.537 25/06/17,02:17:45,16,10,1, 11.9,1,1, 15.518, 10530.237, 447.561, 52898.460 25/06/17,02:17:45,17,10,1, 11.9,1,1, 15.518, 10530.253, 447.596, 52898.464 25/06/17,02:17:45,18,10,1, 11.9,1,1, 15.518, 10530.262, 447.557, 52898.511 25/06/17,02:17:45,19,10,1, 11.9,1,1, 15.518, 10530.262, 447.591, 52898.528 25/06/17,02:17:46,00,10,1, 11.9,1,1, 15.518, 10530.256, 447.591, 52898.528 25/06/17,02:17:46,01,10,1, 11.9,1,1, 15.518, 10530.292, 447.584, 52898.523 25/06/17,02:17:46,02,10,1, 11.9,1,1, 15.518, 10530.269, 447.566, 52898.542 25/06/17,02:17:46,03,10,1, 11.9,1,1, 15.518, 10530.316, 447.549, 52898.489 25/06/17,02:17:46,04,10,1, 11.9,1,1, 15.518, 10530.276, 447.572, 52898.566 25/06/17,02:17:46,05,10,1, 11.9,1,1, 15.518, 10530.297, 447.583, 52898.585 25/06/17,02:17:46,06,10,1, 11.9,1,1, 15.518, 10530.275, 447.574, 52898.531 25/06/17,02:17:46,07,10,1, 11.9,1,1, 15.518, 10530.293, 447.560, 52898.515 25/06/17,02:17:46,08,10,1, 11.9,1,1, 15.518, 10530.295, 447.557, 52898.589 25/06/17,02:17:46,09,10,1, 11.9,1,1, 15.518, 10530.323, 447.556, 52898.534 25/06/17,02:17:46,10,10,1, 11.9,1,1, 15.518, 10530.305, 447.553, 52898.494 25/06/17,02:17:46,11,10,1, 11.9,1,1, 15.518, 10530.283, 447.558, 52898.568 25/06/17,02:17:46,12,10,1, 11.9,1,1, 15.518, 10530.283, 447.543, 52898.513 25/06/17,02:17:46,13,10,1, 11.9,1,1, 15.518, 10530.296, 447.559, 52898.451 25/06/17,02:17:46,14,10,1, 11.9,1,1, 15.518, 10530.294, 447.557, 52898.526 25/06/17,02:17:46,15,10,1, 11.9,1,1, 15.518, 10530.300, 447.558, 52898.576 25/06/17,02:17:46,16,10,1, 11.9,1,1, 15.518, 10530.330, 447.567, 52898.502 25/06/17,02:17:46,17,10,1, 11.9,1,1, 15.518, 10530.314, 447.555, 52898.527 25/06/17,02:17:46,18,10,1, 11.9,1,1, 15.518, 10530.321, 447.564, 52898.494 25/06/17,02:17:46,19,10,1, 11.9,1,1, 15.518, 10530.313, 447.540, 52898.507 25/06/17,02:17:47,00,09,1, 11.9,1,1, 15.519, 10530.306, 447.540, 52898.507 25/06/17,02:17:47,01,09,1, 11.9,1,1, 15.519, 10530.337, 447.545, 52898.520 25/06/17,02:17:47,02,09,1, 11.9,1,1, 15.519, 10530.324, 447.537, 52898.493 25/06/17,02:17:47,03,09,1, 11.9,1,1, 15.519, 10530.308, 447.534, 52898.485 25/06/17,02:17:47,04,09,1, 11.9,1,1, 15.519, 10530.340, 447.550, 52898.505 25/06/17,02:17:47,05,09,1, 11.9,1,1, 15.519, 10530.328, 447.528, 52898.452 25/06/17,02:17:47,06,09,1, 11.9,1,1, 15.519, 10530.334, 447.537, 52898.454 25/06/17,02:17:47,07,09,1, 11.9,1,1, 15.519, 10530.331, 447.528, 52898.523 25/06/17,02:17:47,08,09,1, 11.9,1,1, 15.519, 10530.330, 447.533, 52898.468 25/06/17,02:17:47,09,09,1, 11.9,1,1, 15.519, 10530.333, 447.514, 52898.426 25/06/17,02:17:47,10,09,1, 11.9,1,1, 15.519, 10530.324, 447.509, 52898.513 25/06/17,02:17:47,11,09,1, 11.9,1,1, 15.519, 10530.373, 447.534, 52898.408 25/06/17,02:17:47,12,09,1, 11.9,1,1, 15.519, 10530.372, 447.514, 52898.507 25/06/17,02:17:47,13,09,1, 11.9,1,1, 15.519, 10530.336, 447.500, 52898.439 25/06/17,02:17:47,14,09,1, 11.9,1,1, 15.519, 10530.358, 447.520, 52898.444 25/06/17,02:17:47,15,09,1, 11.9,1,1, 15.519, 10530.357, 447.504, 52898.487 25/06/17,02:17:47,16,09,1, 11.9,1,1, 15.519, 10530.352, 447.532, 52898.454 25/06/17,02:17:47,17,09,1, 11.9,1,1, 15.519, 10530.351, 447.518, 52898.527 25/06/17,02:17:47,18,09,1, 11.9,1,1, 15.519, 10530.384, 447.541, 52898.496 25/06/17,02:17:47,19,09,1, 11.9,1,1, 15.519, 10530.360, 447.534, 52898.495 25/06/17,02:17:48,00,09,1, 11.9,1,1, 15.514, 10530.356, 447.534, 52898.495 25/06/17,02:17:48,01,09,1, 11.9,1,1, 15.514, 10530.383, 447.521, 52898.415 25/06/17,02:17:48,02,09,1, 11.9,1,1, 15.514, 10530.379, 447.527, 52898.532 25/06/17,02:17:48,03,09,1, 11.9,1,1, 15.514, 10530.378, 447.524, 52898.526 25/06/17,02:17:48,04,09,1, 11.9,1,1, 15.514, 10530.409, 447.525, 52898.446 25/06/17,02:17:48,05,09,1, 11.9,1,1, 15.514, 10530.378, 447.512, 52898.428 25/06/17,02:17:48,06,09,1, 11.9,1,1, 15.514, 10530.390, 447.521, 52898.445 25/06/17,02:17:48,07,09,1, 11.9,1,1, 15.514, 10530.396, 447.519, 52898.474 25/06/17,02:17:48,08,09,1, 11.9,1,1, 15.514, 10530.379, 447.511, 52898.506 25/06/17,02:17:48,09,09,1, 11.9,1,1, 15.514, 10530.401, 447.512, 52898.430 25/06/17,02:17:48,10,09,1, 11.9,1,1, 15.514, 10530.398, 447.501, 52898.476 25/06/17,02:17:48,11,09,1, 11.9,1,1, 15.514, 10530.417, 447.493, 52898.472 25/06/17,02:17:48,12,09,1, 11.9,1,1, 15.514, 10530.409, 447.503, 52898.484 25/06/17,02:17:48,13,09,1, 11.9,1,1, 15.514, 10530.414, 447.508, 52898.371 25/06/17,02:17:48,14,09,1, 11.9,1,1, 15.514, 10530.426, 447.499, 52898.514 25/06/17,02:17:48,15,09,1, 11.9,1,1, 15.514, 10530.431, 447.491, 52898.495 25/06/17,02:17:48,16,09,1, 11.9,1,1, 15.514, 10530.404, 447.497, 52898.478 25/06/17,02:17:48,17,09,1, 11.9,1,1, 15.514, 10530.419, 447.487, 52898.445 25/06/17,02:17:48,18,09,1, 11.9,1,1, 15.514, 10530.414, 447.504, 52898.438 25/06/17,02:17:48,19,09,1, 11.9,1,1, 15.514, 10530.414, 447.492, 52898.529 25/06/17,02:17:49,00,09,1, 11.9,1,1, 15.515, 10530.406, 447.492, 52898.529 25/06/17,02:17:49,01,09,1, 11.9,1,1, 15.515, 10530.409, 447.497, 52898.542 25/06/17,02:17:49,02,09,1, 11.9,1,1, 15.515, 10530.434, 447.481, 52898.463 25/06/17,02:17:49,03,09,1, 11.9,1,1, 15.515, 10530.440, 447.489, 52898.508 25/06/17,02:17:49,04,09,1, 11.9,1,1, 15.515, 10530.444, 447.496, 52898.470 25/06/17,02:17:49,05,09,1, 11.9,1,1, 15.515, 10530.437, 447.505, 52898.534 25/06/17,02:17:49,06,09,1, 11.9,1,1, 15.515, 10530.439, 447.472, 52898.475 25/06/17,02:17:49,07,09,1, 11.9,1,1, 15.515, 10530.446, 447.481, 52898.458 25/06/17,02:17:49,08,09,1, 11.9,1,1, 15.515, 10530.452, 447.455, 52898.448 25/06/17,02:17:49,09,09,1, 11.9,1,1, 15.515, 10530.439, 447.466, 52898.492 25/06/17,02:17:49,10,09,1, 11.9,1,1, 15.515, 10530.460, 447.492, 52898.514 25/06/17,02:17:49,11,09,1, 11.9,1,1, 15.515, 10530.426, 447.501, 52898.525 25/06/17,02:17:49,12,09,1, 11.9,1,1, 15.515, 10530.438, 447.468, 52898.466 25/06/17,02:17:49,13,09,1, 11.9,1,1, 15.515, 10530.426, 447.485, 52898.495 25/06/17,02:17:49,14,09,1, 11.9,1,1, 15.515, 10530.460, 447.472, 52898.487 25/06/17,02:17:49,15,09,1, 11.9,1,1, 15.515, 10530.482, 447.466, 52898.510 25/06/17,02:17:49,16,09,1, 11.9,1,1, 15.515, 10530.437, 447.462, 52898.406 25/06/17,02:17:49,17,09,1, 11.9,1,1, 15.515, 10530.443, 447.477, 52898.477 25/06/17,02:17:49,18,09,1, 11.9,1,1, 15.515, 10530.476, 447.474, 52898.520 25/06/17,02:17:49,19,09,1, 11.9,1,1, 15.515, 10530.476, 447.436, 52898.461 25/06/17,02:17:50,00,09,1, 11.9,1,1, 15.516, 10530.473, 447.436, 52898.461 25/06/17,02:17:50,01,09,1, 11.9,1,1, 15.516, 10530.466, 447.478, 52898.520 25/06/17,02:17:50,02,09,1, 11.9,1,1, 15.516, 10530.446, 447.442, 52898.450 25/06/17,02:17:50,03,09,1, 11.9,1,1, 15.516, 10530.496, 447.451, 52898.367 25/06/17,02:17:50,04,09,1, 11.9,1,1, 15.516, 10530.449, 447.465, 52898.480 25/06/17,02:17:50,05,09,1, 11.9,1,1, 15.516, 10530.472, 447.464, 52898.487 25/06/17,02:17:50,06,09,1, 11.9,1,1, 15.516, 10530.467, 447.481, 52898.554 25/06/17,02:17:50,07,09,1, 11.9,1,1, 15.516, 10530.474, 447.441, 52898.516 25/06/17,02:17:50,08,09,1, 11.9,1,1, 15.516, 10530.482, 447.444, 52898.468 25/06/17,02:17:50,09,09,1, 11.9,1,1, 15.516, 10530.483, 447.421, 52898.425 25/06/17,02:17:50,10,09,1, 11.9,1,1, 15.516, 10530.477, 447.436, 52898.487 25/06/17,02:17:50,11,09,1, 11.9,1,1, 15.516, 10530.489, 447.440, 52898.491 25/06/17,02:17:50,12,09,1, 11.9,1,1, 15.516, 10530.494, 447.405, 52898.456 25/06/17,02:17:50,13,09,1, 11.9,1,1, 15.516, 10530.480, 447.418, 52898.501 25/06/17,02:17:50,14,09,1, 11.9,1,1, 15.516, 10530.465, 447.442, 52898.488 25/06/17,02:17:50,15,09,1, 11.9,1,1, 15.516, 10530.529, 447.440, 52898.527 25/06/17,02:17:50,16,09,1, 11.9,1,1, 15.516, 10530.496, 447.444, 52898.541 25/06/17,02:17:50,17,09,1, 11.9,1,1, 15.516, 10530.504, 447.457, 52898.524 25/06/17,02:17:50,18,09,1, 11.9,1,1, 15.516, 10530.518, 447.437, 52898.521 25/06/17,02:17:50,19,09,1, 11.9,1,1, 15.516, 10530.497, 447.433, 52898.492 25/06/17,02:17:51,00,09,1, 12.0,1,1, 15.519, 10530.490, 447.433, 52898.492 25/06/17,02:17:51,01,09,1, 12.0,1,1, 15.519, 10530.510, 447.435, 52898.465 25/06/17,02:17:51,02,09,1, 12.0,1,1, 15.519, 10530.499, 447.423, 52898.490 25/06/17,02:17:51,03,09,1, 12.0,1,1, 15.519, 10530.508, 447.431, 52898.496 25/06/17,02:17:51,04,09,1, 12.0,1,1, 15.519, 10530.515, 447.411, 52898.505 25/06/17,02:17:51,05,09,1, 12.0,1,1, 15.519, 10530.546, 447.442, 52898.479 25/06/17,02:17:51,06,09,1, 12.0,1,1, 15.519, 10530.516, 447.403, 52898.430 25/06/17,02:17:51,07,09,1, 12.0,1,1, 15.519, 10530.536, 447.407, 52898.468 25/06/17,02:17:51,08,09,1, 12.0,1,1, 15.519, 10530.533, 447.427, 52898.442 25/06/17,02:17:51,09,09,1, 12.0,1,1, 15.519, 10530.530, 447.413, 52898.460 25/06/17,02:17:51,10,09,1, 12.0,1,1, 15.519, 10530.545, 447.400, 52898.488 25/06/17,02:17:51,11,09,1, 12.0,1,1, 15.519, 10530.541, 447.414, 52898.502 25/06/17,02:17:51,12,09,1, 12.0,1,1, 15.519, 10530.517, 447.414, 52898.502 25/06/17,02:17:51,13,09,1, 12.0,1,1, 15.519, 10530.508, 447.385, 52898.436 25/06/17,02:17:51,14,09,1, 12.0,1,1, 15.519, 10530.529, 447.380, 52898.490 25/06/17,02:17:51,15,09,1, 12.0,1,1, 15.519, 10530.564, 447.404, 52898.467 25/06/17,02:17:51,16,09,1, 12.0,1,1, 15.519, 10530.553, 447.394, 52898.493 25/06/17,02:17:51,17,09,1, 12.0,1,1, 15.519, 10530.540, 447.421, 52898.483 25/06/17,02:17:51,18,09,1, 12.0,1,1, 15.519, 10530.559, 447.403, 52898.467 25/06/17,02:17:51,19,09,1, 12.0,1,1, 15.519, 10530.542, 447.421, 52898.485 25/06/17,02:17:52,00,09,1, 11.9,1,1, 15.519, 10530.540, 447.421, 52898.485 25/06/17,02:17:52,01,09,1, 11.9,1,1, 15.519, 10530.558, 447.415, 52898.427 25/06/17,02:17:52,02,09,1, 11.9,1,1, 15.519, 10530.542, 447.408, 52898.439 25/06/17,02:17:52,03,09,1, 11.9,1,1, 15.519, 10530.562, 447.428, 52898.448 25/06/17,02:17:52,04,09,1, 11.9,1,1, 15.519, 10530.550, 447.405, 52898.510 25/06/17,02:17:52,05,09,1, 11.9,1,1, 15.519, 10530.552, 447.407, 52898.428 25/06/17,02:17:52,06,09,1, 11.9,1,1, 15.519, 10530.560, 447.414, 52898.458 25/06/17,02:17:52,07,09,1, 11.9,1,1, 15.519, 10530.592, 447.412, 52898.447 25/06/17,02:17:52,08,09,1, 11.9,1,1, 15.519, 10530.568, 447.411, 52898.496 25/06/17,02:17:52,09,09,1, 11.9,1,1, 15.519, 10530.598, 447.405, 52898.465 25/06/17,02:17:52,10,09,1, 11.9,1,1, 15.519, 10530.578, 447.394, 52898.416 25/06/17,02:17:52,11,09,1, 11.9,1,1, 15.519, 10530.555, 447.391, 52898.471 25/06/17,02:17:52,12,09,1, 11.9,1,1, 15.519, 10530.564, 447.402, 52898.511 25/06/17,02:17:52,13,09,1, 11.9,1,1, 15.519, 10530.598, 447.393, 52898.519 25/06/17,02:17:52,14,09,1, 11.9,1,1, 15.519, 10530.575, 447.424, 52898.420 25/06/17,02:17:52,15,09,1, 11.9,1,1, 15.519, 10530.583, 447.391, 52898.538 25/06/17,02:17:52,16,09,1, 11.9,1,1, 15.519, 10530.575, 447.388, 52898.465 25/06/17,02:17:52,17,09,1, 11.9,1,1, 15.519, 10530.595, 447.371, 52898.480 25/06/17,02:17:52,18,09,1, 11.9,1,1, 15.519, 10530.585, 447.388, 52898.569 25/06/17,02:17:52,19,09,1, 11.9,1,1, 15.519, 10530.598, 447.376, 52898.396 25/06/17,02:17:53,00,09,1, 11.9,1,1, 15.515, 10530.590, 447.376, 52898.396 25/06/17,02:17:53,01,09,1, 11.9,1,1, 15.515, 10530.608, 447.397, 52898.475 25/06/17,02:17:53,02,09,1, 11.9,1,1, 15.515, 10530.597, 447.383, 52898.492 25/06/17,02:17:53,03,09,1, 11.9,1,1, 15.515, 10530.604, 447.388, 52898.500 25/06/17,02:17:53,04,09,1, 11.9,1,1, 15.515, 10530.616, 447.378, 52898.486 25/06/17,02:17:53,05,09,1, 11.9,1,1, 15.515, 10530.613, 447.381, 52898.460 25/06/17,02:17:53,06,09,1, 11.9,1,1, 15.515, 10530.617, 447.381, 52898.485 25/06/17,02:17:53,07,09,1, 11.9,1,1, 15.515, 10530.613, 447.371, 52898.497 25/06/17,02:17:53,08,09,1, 11.9,1,1, 15.515, 10530.637, 447.388, 52898.455 25/06/17,02:17:53,09,09,1, 11.9,1,1, 15.515, 10530.633, 447.373, 52898.474 25/06/17,02:17:53,10,09,1, 11.9,1,1, 15.515, 10530.611, 447.383, 52898.478 25/06/17,02:17:53,11,09,1, 11.9,1,1, 15.515, 10530.630, 447.378, 52898.518 25/06/17,02:17:53,12,09,1, 11.9,1,1, 15.515, 10530.629, 447.389, 52898.530 25/06/17,02:17:53,13,09,1, 11.9,1,1, 15.515, 10530.603, 447.392, 52898.465 25/06/17,02:17:53,14,09,1, 11.9,1,1, 15.515, 10530.639, 447.390, 52898.540 25/06/17,02:17:53,15,09,1, 11.9,1,1, 15.515, 10530.634, 447.371, 52898.503 25/06/17,02:17:53,16,09,1, 11.9,1,1, 15.515, 10530.632, 447.389, 52898.517 25/06/17,02:17:53,17,09,1, 11.9,1,1, 15.515, 10530.648, 447.384, 52898.466 25/06/17,02:17:53,18,09,1, 11.9,1,1, 15.515, 10530.651, 447.402, 52898.521 25/06/17,02:17:53,19,09,1, 11.9,1,1, 15.515, 10530.632, 447.384, 52898.533 25/06/17,02:17:54,00,09,1, 12.0,1,1, 15.520, 10530.632, 447.384, 52898.533 25/06/17,02:17:54,01,09,1, 12.0,1,1, 15.520, 10530.622, 447.402, 52898.454 25/06/17,02:17:54,02,09,1, 12.0,1,1, 15.520, 10530.632, 447.388, 52898.493 25/06/17,02:17:54,03,09,1, 12.0,1,1, 15.520, 10530.665, 447.384, 52898.478 25/06/17,02:17:54,04,09,1, 12.0,1,1, 15.520, 10530.663, 447.382, 52898.529 25/06/17,02:17:54,05,09,1, 12.0,1,1, 15.520, 10530.632, 447.384, 52898.472 25/06/17,02:17:54,06,09,1, 12.0,1,1, 15.520, 10530.681, 447.387, 52898.449 25/06/17,02:17:54,07,09,1, 12.0,1,1, 15.520, 10530.670, 447.417, 52898.525 25/06/17,02:17:54,08,09,1, 12.0,1,1, 15.520, 10530.657, 447.378, 52898.491 25/06/17,02:17:54,09,09,1, 12.0,1,1, 15.520, 10530.662, 447.391, 52898.448 25/06/17,02:17:54,10,09,1, 12.0,1,1, 15.520, 10530.677, 447.379, 52898.516 25/06/17,02:17:54,11,09,1, 12.0,1,1, 15.520, 10530.685, 447.397, 52898.478 25/06/17,02:17:54,12,09,1, 12.0,1,1, 15.520, 10530.696, 447.379, 52898.467 25/06/17,02:17:54,13,09,1, 12.0,1,1, 15.520, 10530.688, 447.356, 52898.456 25/06/17,02:17:54,14,09,1, 12.0,1,1, 15.520, 10530.681, 447.378, 52898.506 25/06/17,02:17:54,15,09,1, 12.0,1,1, 15.520, 10530.694, 447.396, 52898.569 25/06/17,02:17:54,16,09,1, 12.0,1,1, 15.520, 10530.701, 447.386, 52898.473 25/06/17,02:17:54,17,09,1, 12.0,1,1, 15.520, 10530.683, 447.383, 52898.491 25/06/17,02:17:54,18,09,1, 12.0,1,1, 15.520, 10530.681, 447.375, 52898.433 25/06/17,02:17:54,19,09,1, 12.0,1,1, 15.520, 10530.699, 447.386, 52898.473 25/06/17,02:17:55,00,09,1, 11.9,1,1, 15.518, 10530.698, 447.386, 52898.473 25/06/17,02:17:55,01,09,1, 11.9,1,1, 15.518, 10530.665, 447.377, 52898.443 25/06/17,02:17:55,02,09,1, 11.9,1,1, 15.518, 10530.691, 447.382, 52898.479 25/06/17,02:17:55,03,09,1, 11.9,1,1, 15.518, 10530.693, 447.363, 52898.458 25/06/17,02:17:55,04,09,1, 11.9,1,1, 15.518, 10530.702, 447.387, 52898.530 25/06/17,02:17:55,05,09,1, 11.9,1,1, 15.518, 10530.682, 447.379, 52898.537 25/06/17,02:17:55,06,09,1, 11.9,1,1, 15.518, 10530.685, 447.395, 52898.528 25/06/17,02:17:55,07,09,1, 11.9,1,1, 15.518, 10530.676, 447.376, 52898.476 25/06/17,02:17:55,08,09,1, 11.9,1,1, 15.518, 10530.697, 447.348, 52898.486 25/06/17,02:17:55,09,09,1, 11.9,1,1, 15.518, 10530.699, 447.366, 52898.493 25/06/17,02:17:55,10,09,1, 11.9,1,1, 15.518, 10530.665, 447.371, 52898.549 25/06/17,02:17:55,11,09,1, 11.9,1,1, 15.518, 10530.714, 447.375, 52898.493 25/06/17,02:17:55,12,09,1, 11.9,1,1, 15.518, 10530.669, 447.361, 52898.502 25/06/17,02:17:55,13,09,1, 11.9,1,1, 15.518, 10530.701, 447.387, 52898.470 25/06/17,02:17:55,14,09,1, 11.9,1,1, 15.518, 10530.721, 447.383, 52898.481 25/06/17,02:17:55,15,09,1, 11.9,1,1, 15.518, 10530.711, 447.365, 52898.583 25/06/17,02:17:55,16,09,1, 11.9,1,1, 15.518, 10530.696, 447.364, 52898.562 25/06/17,02:17:55,17,09,1, 11.9,1,1, 15.518, 10530.704, 447.393, 52898.586 25/06/17,02:17:55,18,09,1, 11.9,1,1, 15.518, 10530.683, 447.402, 52898.605 25/06/17,02:17:55,19,09,1, 11.9,1,1, 15.518, 10530.723, 447.370, 52898.564 25/06/17,02:17:56,00,09,1, 11.9,1,1, 15.518, 10530.715, 447.370, 52898.564 25/06/17,02:17:56,01,09,1, 11.9,1,1, 15.518, 10530.733, 447.374, 52898.461 25/06/17,02:17:56,02,09,1, 11.9,1,1, 15.518, 10530.718, 447.354, 52898.510 25/06/17,02:17:56,03,09,1, 11.9,1,1, 15.518, 10530.747, 447.364, 52898.538 25/06/17,02:17:56,04,09,1, 11.9,1,1, 15.518, 10530.703, 447.362, 52898.564 25/06/17,02:17:56,05,09,1, 11.9,1,1, 15.518, 10530.712, 447.382, 52898.590 25/06/17,02:17:56,06,09,1, 11.9,1,1, 15.518, 10530.726, 447.373, 52898.496 25/06/17,02:17:56,07,09,1, 11.9,1,1, 15.518, 10530.729, 447.387, 52898.595 25/06/17,02:17:56,08,09,1, 11.9,1,1, 15.518, 10530.729, 447.354, 52898.523 25/06/17,02:17:56,09,09,1, 11.9,1,1, 15.518, 10530.721, 447.389, 52898.535 25/06/17,02:17:56,10,09,1, 11.9,1,1, 15.518, 10530.729, 447.362, 52898.452 25/06/17,02:17:56,11,09,1, 11.9,1,1, 15.518, 10530.721, 447.381, 52898.614 25/06/17,02:17:56,12,09,1, 11.9,1,1, 15.518, 10530.726, 447.351, 52898.553 25/06/17,02:17:56,13,09,1, 11.9,1,1, 15.518, 10530.749, 447.353, 52898.480 25/06/17,02:17:56,14,09,1, 11.9,1,1, 15.518, 10530.724, 447.363, 52898.494 25/06/17,02:17:56,15,09,1, 11.9,1,1, 15.518, 10530.746, 447.374, 52898.505 25/06/17,02:17:56,16,09,1, 11.9,1,1, 15.518, 10530.727, 447.363, 52898.523 25/06/17,02:17:56,17,09,1, 11.9,1,1, 15.518, 10530.737, 447.373, 52898.574 25/06/17,02:17:56,18,09,1, 11.9,1,1, 15.518, 10530.740, 447.369, 52898.493 25/06/17,02:17:56,19,09,1, 11.9,1,1, 15.518, 10530.723, 447.365, 52898.560 25/06/17,02:17:57,00,09,1, 11.9,1,1, 15.524, 10530.715, 447.365, 52898.560 25/06/17,02:17:57,01,09,1, 11.9,1,1, 15.524, 10530.727, 447.379, 52898.520 25/06/17,02:17:57,02,09,1, 11.9,1,1, 15.524, 10530.727, 447.639, 52899.764 25/06/17,02:17:57,03,09,1, 11.9,1,1, 15.524, 10530.703, 447.655, 52899.752 25/06/17,02:17:57,04,09,1, 11.9,1,1, 15.524, 10530.696, 447.660, 52899.807 25/06/17,02:17:57,05,09,1, 11.9,1,1, 15.524, 10530.725, 447.663, 52899.745 25/06/17,02:17:57,06,09,1, 11.9,1,1, 15.524, 10530.730, 447.656, 52899.766 25/06/17,02:17:57,07,09,1, 11.9,1,1, 15.524, 10530.711, 447.659, 52899.805 25/06/17,02:17:57,08,09,1, 11.9,1,1, 15.524, 10530.708, 447.637, 52899.770 25/06/17,02:17:57,09,09,1, 11.9,1,1, 15.524, 10530.735, 447.653, 52899.783 25/06/17,02:17:57,10,09,1, 11.9,1,1, 15.524, 10530.721, 447.648, 52899.771 25/06/17,02:17:57,11,09,1, 11.9,1,1, 15.524, 10530.730, 447.623, 52899.785 25/06/17,02:17:57,12,09,1, 11.9,1,1, 15.524, 10530.742, 447.648, 52899.840 25/06/17,02:17:57,13,09,1, 11.9,1,1, 15.524, 10530.725, 447.646, 52899.813 25/06/17,02:17:57,14,09,1, 11.9,1,1, 15.524, 10530.741, 447.671, 52899.782 25/06/17,02:17:57,15,09,1, 11.9,1,1, 15.524, 10530.733, 447.632, 52899.780 25/06/17,02:17:57,16,09,1, 11.9,1,1, 15.524, 10530.760, 447.657, 52899.746 25/06/17,02:17:57,17,09,1, 11.9,1,1, 15.524, 10530.745, 447.682, 52899.717 25/06/17,02:17:57,18,09,1, 11.9,1,1, 15.524, 10530.716, 447.686, 52899.801 25/06/17,02:17:57,19,09,1, 11.9,1,1, 15.524, 10530.737, 447.656, 52899.774 25/06/17,02:17:58,00,10,1, 12.0,1,1, 15.521, 10530.732, 447.656, 52899.774 25/06/17,02:17:58,01,10,1, 12.0,1,1, 15.521, 10530.722, 447.665, 52899.720 25/06/17,02:17:58,02,10,1, 12.0,1,1, 15.521, 10530.744, 447.659, 52899.757 25/06/17,02:17:58,03,10,1, 12.0,1,1, 15.521, 10530.716, 447.678, 52899.815 25/06/17,02:17:58,04,10,1, 12.0,1,1, 15.521, 10530.731, 447.671, 52899.751 25/06/17,02:17:58,05,10,1, 12.0,1,1, 15.521, 10530.746, 447.677, 52899.750 25/06/17,02:17:58,06,10,1, 12.0,1,1, 15.521, 10530.766, 447.666, 52899.799 25/06/17,02:17:58,07,10,1, 12.0,1,1, 15.521, 10530.751, 447.711, 52899.800 25/06/17,02:17:58,08,10,1, 12.0,1,1, 15.521, 10530.741, 447.687, 52899.791 25/06/17,02:17:58,09,10,1, 12.0,1,1, 15.521, 10530.749, 447.690, 52899.826 25/06/17,02:17:58,10,10,1, 12.0,1,1, 15.521, 10530.743, 447.687, 52899.758 25/06/17,02:17:58,11,10,1, 12.0,1,1, 15.521, 10530.756, 447.689, 52899.749 25/06/17,02:17:58,12,10,1, 12.0,1,1, 15.521, 10530.763, 447.677, 52899.786 25/06/17,02:17:58,13,10,1, 12.0,1,1, 15.521, 10530.775, 447.693, 52899.792 25/06/17,02:17:58,14,10,1, 12.0,1,1, 15.521, 10530.762, 447.690, 52899.753 25/06/17,02:17:58,15,10,1, 12.0,1,1, 15.521, 10530.768, 447.713, 52899.857 25/06/17,02:17:58,16,10,1, 12.0,1,1, 15.521, 10530.768, 447.707, 52899.758 25/06/17,02:17:58,17,10,1, 12.0,1,1, 15.521, 10530.742, 447.695, 52899.817 25/06/17,02:17:58,18,10,1, 12.0,1,1, 15.521, 10530.784, 447.709, 52899.792 25/06/17,02:17:58,19,10,1, 12.0,1,1, 15.521, 10530.771, 447.693, 52899.733 25/06/17,02:17:59,00,10,1, 11.9,1,1, 15.527, 10530.765, 447.693, 52899.733 25/06/17,02:17:59,01,10,1, 11.9,1,1, 15.527, 10530.775, 447.694, 52899.757 25/06/17,02:17:59,02,10,1, 11.9,1,1, 15.527, 10530.759, 447.683, 52899.803 25/06/17,02:17:59,03,10,1, 11.9,1,1, 15.527, 10530.754, 447.693, 52899.750 25/06/17,02:17:59,04,10,1, 11.9,1,1, 15.527, 10530.766, 447.678, 52899.801 25/06/17,02:17:59,05,10,1, 11.9,1,1, 15.527, 10530.761, 447.687, 52899.834 25/06/17,02:17:59,06,10,1, 11.9,1,1, 15.527, 10530.767, 447.679, 52899.846 25/06/17,02:17:59,07,10,1, 11.9,1,1, 15.527, 10530.764, 447.680, 52899.789 25/06/17,02:17:59,08,10,1, 11.9,1,1, 15.527, 10530.774, 447.687, 52899.885 25/06/17,02:17:59,09,10,1, 11.9,1,1, 15.527, 10530.797, 447.691, 52899.804 25/06/17,02:17:59,10,10,1, 11.9,1,1, 15.527, 10530.764, 447.699, 52899.789 25/06/17,02:17:59,11,10,1, 11.9,1,1, 15.527, 10530.772, 447.711, 52899.862 25/06/17,02:17:59,12,10,1, 11.9,1,1, 15.527, 10530.792, 447.690, 52899.883 25/06/17,02:17:59,13,10,1, 11.9,1,1, 15.527, 10530.763, 447.681, 52899.793 25/06/17,02:17:59,14,10,1, 11.9,1,1, 15.527, 10530.793, 447.691, 52899.799 25/06/17,02:17:59,15,10,1, 11.9,1,1, 15.527, 10530.770, 447.682, 52899.801 25/06/17,02:17:59,16,10,1, 11.9,1,1, 15.527, 10530.765, 447.702, 52899.857 25/06/17,02:17:59,17,10,1, 11.9,1,1, 15.527, 10530.785, 447.699, 52899.817 25/06/17,02:17:59,18,10,1, 11.9,1,1, 15.527, 10530.788, 447.696, 52899.819 25/06/17,02:17:59,19,10,1, 11.9,1,1, 15.527, 10530.785, 447.698, 52899.775 25/06/17,02:18:00,00,10,1, 11.9,1,1, 15.515, 10530.782, 447.698, 52899.775 25/06/17,02:18:00,01,10,1, 11.9,1,1, 15.515, 10530.763, 447.687, 52899.848 25/06/17,02:18:00,02,10,1, 11.9,1,1, 15.515, 10530.798, 447.448, 52898.628 25/06/17,02:18:00,03,10,1, 11.9,1,1, 15.515, 10530.799, 447.414, 52898.519 25/06/17,02:18:00,04,10,1, 11.9,1,1, 15.515, 10530.821, 447.384, 52898.509 25/06/17,02:18:00,05,10,1, 11.9,1,1, 15.515, 10530.809, 447.383, 52898.578 25/06/17,02:18:00,06,10,1, 11.9,1,1, 15.515, 10530.815, 447.422, 52898.521 25/06/17,02:18:00,07,10,1, 11.9,1,1, 15.515, 10530.805, 447.411, 52898.573 25/06/17,02:18:00,08,10,1, 11.9,1,1, 15.515, 10530.798, 447.390, 52898.520 25/06/17,02:18:00,09,10,1, 11.9,1,1, 15.515, 10530.805, 447.395, 52898.602 25/06/17,02:18:00,10,10,1, 11.9,1,1, 15.515, 10530.794, 447.402, 52898.555 25/06/17,02:18:00,11,10,1, 11.9,1,1, 15.515, 10530.785, 447.423, 52898.508 25/06/17,02:18:00,12,10,1, 11.9,1,1, 15.515, 10530.802, 447.423, 52898.565 25/06/17,02:18:00,13,10,1, 11.9,1,1, 15.515, 10530.814, 447.401, 52898.512 25/06/17,02:18:00,14,10,1, 11.9,1,1, 15.515, 10530.796, 447.427, 52898.551 25/06/17,02:18:00,15,10,1, 11.9,1,1, 15.515, 10530.796, 447.387, 52898.535 25/06/17,02:18:00,16,10,1, 11.9,1,1, 15.515, 10530.804, 447.408, 52898.576 25/06/17,02:18:00,17,10,1, 11.9,1,1, 15.515, 10530.783, 447.403, 52898.508 25/06/17,02:18:00,18,10,1, 11.9,1,1, 15.515, 10530.809, 447.442, 52898.535 25/06/17,02:18:00,19,10,1, 11.9,1,1, 15.515, 10530.824, 447.443, 52898.599 25/06/17,02:18:01,00,10,1, 12.0,1,1, 15.519, 10530.823, 447.443, 52898.599 25/06/17,02:18:01,01,10,1, 12.0,1,1, 15.519, 10530.819, 447.397, 52898.545 25/06/17,02:18:01,02,10,1, 12.0,1,1, 15.519, 10530.811, 447.399, 52898.585 25/06/17,02:18:01,03,10,1, 12.0,1,1, 15.519, 10530.787, 447.439, 52898.590 25/06/17,02:18:01,04,10,1, 12.0,1,1, 15.519, 10530.810, 447.430, 52898.650 25/06/17,02:18:01,05,10,1, 12.0,1,1, 15.519, 10530.807, 447.438, 52898.588 25/06/17,02:18:01,06,10,1, 12.0,1,1, 15.519, 10530.798, 447.422, 52898.518 25/06/17,02:18:01,07,10,1, 12.0,1,1, 15.519, 10530.775, 447.447, 52898.587 25/06/17,02:18:01,08,10,1, 12.0,1,1, 15.519, 10530.790, 447.403, 52898.539 25/06/17,02:18:01,09,10,1, 12.0,1,1, 15.519, 10530.815, 447.417, 52898.559 25/06/17,02:18:01,10,10,1, 12.0,1,1, 15.519, 10530.779, 447.451, 52898.589 25/06/17,02:18:01,11,10,1, 12.0,1,1, 15.519, 10530.771, 447.443, 52898.567 25/06/17,02:18:01,12,10,1, 12.0,1,1, 15.519, 10530.779, 447.447, 52898.560 25/06/17,02:18:01,13,10,1, 12.0,1,1, 15.519, 10530.805, 447.421, 52898.559 25/06/17,02:18:01,14,10,1, 12.0,1,1, 15.519, 10530.781, 447.409, 52898.624 25/06/17,02:18:01,15,10,1, 12.0,1,1, 15.519, 10530.769, 447.420, 52898.554 25/06/17,02:18:01,16,10,1, 12.0,1,1, 15.519, 10530.786, 447.421, 52898.555 25/06/17,02:18:01,17,10,1, 12.0,1,1, 15.519, 10530.799, 447.429, 52898.575 25/06/17,02:18:01,18,10,1, 12.0,1,1, 15.519, 10530.768, 447.426, 52898.622 25/06/17,02:18:01,19,10,1, 12.0,1,1, 15.519, 10530.766, 447.439, 52898.610 25/06/17,02:18:02,00,09,1, 12.0,1,1, 15.515, 10530.765, 447.439, 52898.610 25/06/17,02:18:02,01,09,1, 12.0,1,1, 15.515, 10530.779, 447.447, 52898.627 25/06/17,02:18:02,02,09,1, 12.0,1,1, 15.515, 10530.770, 447.411, 52898.536 25/06/17,02:18:02,03,09,1, 12.0,1,1, 15.515, 10530.765, 447.428, 52898.643 25/06/17,02:18:02,04,09,1, 12.0,1,1, 15.515, 10530.755, 447.414, 52898.521 25/06/17,02:18:02,05,09,1, 12.0,1,1, 15.515, 10530.743, 447.432, 52898.588 25/06/17,02:18:02,06,09,1, 12.0,1,1, 15.515, 10530.761, 447.446, 52898.607 25/06/17,02:18:02,07,09,1, 12.0,1,1, 15.515, 10530.743, 447.454, 52898.590 25/06/17,02:18:02,08,09,1, 12.0,1,1, 15.515, 10530.765, 447.429, 52898.595 25/06/17,02:18:02,09,09,1, 12.0,1,1, 15.515, 10530.777, 447.437, 52898.602 25/06/17,02:18:02,10,09,1, 12.0,1,1, 15.515, 10530.751, 447.448, 52898.582 25/06/17,02:18:02,11,09,1, 12.0,1,1, 15.515, 10530.790, 447.435, 52898.535 25/06/17,02:18:02,12,09,1, 12.0,1,1, 15.515, 10530.774, 447.433, 52898.571 25/06/17,02:18:02,13,09,1, 12.0,1,1, 15.515, 10530.751, 447.446, 52898.599 25/06/17,02:18:02,14,09,1, 12.0,1,1, 15.515, 10530.752, 447.442, 52898.541 25/06/17,02:18:02,15,09,1, 12.0,1,1, 15.515, 10530.737, 447.463, 52898.604 25/06/17,02:18:02,16,09,1, 12.0,1,1, 15.515, 10530.756, 447.431, 52898.563 25/06/17,02:18:02,17,09,1, 12.0,1,1, 15.515, 10530.773, 447.427, 52898.515 25/06/17,02:18:02,18,09,1, 12.0,1,1, 15.515, 10530.728, 447.449, 52898.557 25/06/17,02:18:02,19,09,1, 12.0,1,1, 15.515, 10530.747, 447.456, 52898.578 25/06/17,02:18:03,00,09,1, 11.9,1,1, 15.517, 10530.740, 447.456, 52898.578 25/06/17,02:18:03,01,09,1, 11.9,1,1, 15.517, 10530.752, 447.463, 52898.562 25/06/17,02:18:03,02,09,1, 11.9,1,1, 15.517, 10530.764, 447.473, 52898.544 25/06/17,02:18:03,03,09,1, 11.9,1,1, 15.517, 10530.754, 447.453, 52898.635 25/06/17,02:18:03,04,09,1, 11.9,1,1, 15.517, 10530.742, 447.439, 52898.573 25/06/17,02:18:03,05,09,1, 11.9,1,1, 15.517, 10530.755, 447.414, 52898.596 25/06/17,02:18:03,06,09,1, 11.9,1,1, 15.517, 10530.754, 447.433, 52898.587 25/06/17,02:18:03,07,09,1, 11.9,1,1, 15.517, 10530.762, 447.431, 52898.635 25/06/17,02:18:03,08,09,1, 11.9,1,1, 15.517, 10530.745, 447.446, 52898.582 25/06/17,02:18:03,09,09,1, 11.9,1,1, 15.517, 10530.763, 447.450, 52898.623 25/06/17,02:18:03,10,09,1, 11.9,1,1, 15.517, 10530.735, 447.477, 52898.618 25/06/17,02:18:03,11,09,1, 11.9,1,1, 15.517, 10530.729, 447.472, 52898.638 25/06/17,02:18:03,12,09,1, 11.9,1,1, 15.517, 10530.731, 447.463, 52898.591 25/06/17,02:18:03,13,09,1, 11.9,1,1, 15.517, 10530.757, 447.492, 52898.635 25/06/17,02:18:03,14,09,1, 11.9,1,1, 15.517, 10530.716, 447.452, 52898.618 25/06/17,02:18:03,15,09,1, 11.9,1,1, 15.517, 10530.740, 447.479, 52898.602 25/06/17,02:18:03,16,09,1, 11.9,1,1, 15.517, 10530.732, 447.457, 52898.602 25/06/17,02:18:03,17,09,1, 11.9,1,1, 15.517, 10530.735, 447.447, 52898.626 25/06/17,02:18:03,18,09,1, 11.9,1,1, 15.517, 10530.736, 447.478, 52898.631 25/06/17,02:18:03,19,09,1, 11.9,1,1, 15.517, 10530.745, 447.501, 52898.649 25/06/17,02:18:04,00,09,1, 11.9,1,1, 15.517, 10530.740, 447.501, 52898.649 25/06/17,02:18:04,01,09,1, 11.9,1,1, 15.517, 10530.757, 447.480, 52898.646 25/06/17,02:18:04,02,09,1, 11.9,1,1, 15.517, 10530.717, 447.463, 52898.573 25/06/17,02:18:04,03,09,1, 11.9,1,1, 15.517, 10530.726, 447.477, 52898.662 25/06/17,02:18:04,04,09,1, 11.9,1,1, 15.517, 10530.732, 447.477, 52898.629 25/06/17,02:18:04,05,09,1, 11.9,1,1, 15.517, 10530.740, 447.467, 52898.650 25/06/17,02:18:04,06,09,1, 11.9,1,1, 15.517, 10530.725, 447.483, 52898.571 25/06/17,02:18:04,07,09,1, 11.9,1,1, 15.517, 10530.726, 447.450, 52898.563 25/06/17,02:18:04,08,09,1, 11.9,1,1, 15.517, 10530.710, 447.457, 52898.566 25/06/17,02:18:04,09,09,1, 11.9,1,1, 15.517, 10530.712, 447.475, 52898.603 25/06/17,02:18:04,10,09,1, 11.9,1,1, 15.517, 10530.732, 447.465, 52898.589 25/06/17,02:18:04,11,09,1, 11.9,1,1, 15.517, 10530.715, 447.481, 52898.651 25/06/17,02:18:04,12,09,1, 11.9,1,1, 15.517, 10530.737, 447.478, 52898.672 25/06/17,02:18:04,13,09,1, 11.9,1,1, 15.517, 10530.700, 447.463, 52898.616 25/06/17,02:18:04,14,09,1, 11.9,1,1, 15.517, 10530.700, 447.459, 52898.621 25/06/17,02:18:04,15,09,1, 11.9,1,1, 15.517, 10530.725, 447.466, 52898.582 25/06/17,02:18:04,16,09,1, 11.9,1,1, 15.517, 10530.713, 447.476, 52898.651 25/06/17,02:18:04,17,09,1, 11.9,1,1, 15.517, 10530.698, 447.481, 52898.665 25/06/17,02:18:04,18,09,1, 11.9,1,1, 15.517, 10530.687, 447.484, 52898.633 25/06/17,02:18:04,19,09,1, 11.9,1,1, 15.517, 10530.705, 447.473, 52898.574 25/06/17,02:18:05,00,09,1, 11.9,1,1, 15.518, 10530.698, 447.473, 52898.574 25/06/17,02:18:05,01,09,1, 11.9,1,1, 15.518, 10530.695, 447.511, 52898.587 25/06/17,02:18:05,02,09,1, 11.9,1,1, 15.518, 10530.693, 447.484, 52898.598 25/06/17,02:18:05,03,09,1, 11.9,1,1, 15.518, 10530.675, 447.496, 52898.596 25/06/17,02:18:05,04,09,1, 11.9,1,1, 15.518, 10530.718, 447.508, 52898.688 25/06/17,02:18:05,05,09,1, 11.9,1,1, 15.518, 10530.683, 447.518, 52898.640 25/06/17,02:18:05,06,09,1, 11.9,1,1, 15.518, 10530.709, 447.511, 52898.598 25/06/17,02:18:05,07,09,1, 11.9,1,1, 15.518, 10530.665, 447.479, 52898.616 25/06/17,02:18:05,08,09,1, 11.9,1,1, 15.518, 10530.672, 447.507, 52898.669 25/06/17,02:18:05,09,09,1, 11.9,1,1, 15.518, 10530.664, 447.501, 52898.626 25/06/17,02:18:05,10,09,1, 11.9,1,1, 15.518, 10530.687, 447.524, 52898.643 25/06/17,02:18:05,11,09,1, 11.9,1,1, 15.518, 10530.670, 447.496, 52898.644 25/06/17,02:18:05,12,09,1, 11.9,1,1, 15.518, 10530.679, 447.520, 52898.603 25/06/17,02:18:05,13,09,1, 11.9,1,1, 15.518, 10530.670, 447.538, 52898.678 25/06/17,02:18:05,14,09,1, 11.9,1,1, 15.518, 10530.676, 447.536, 52898.632 25/06/17,02:18:05,15,09,1, 11.9,1,1, 15.518, 10530.689, 447.540, 52898.672 25/06/17,02:18:05,16,09,1, 11.9,1,1, 15.518, 10530.644, 447.510, 52898.603 25/06/17,02:18:05,17,09,1, 11.9,1,1, 15.518, 10530.667, 447.532, 52898.613 25/06/17,02:18:05,18,09,1, 11.9,1,1, 15.518, 10530.663, 447.521, 52898.665 25/06/17,02:18:05,19,09,1, 11.9,1,1, 15.518, 10530.664, 447.531, 52898.666 25/06/17,02:18:06,00,09,1, 11.9,1,1, 15.516, 10530.657, 447.531, 52898.666 25/06/17,02:18:06,01,09,1, 11.9,1,1, 15.516, 10530.667, 447.547, 52898.568 25/06/17,02:18:06,02,09,1, 11.9,1,1, 15.516, 10530.681, 447.565, 52898.626 25/06/17,02:18:06,03,09,1, 11.9,1,1, 15.516, 10530.653, 447.563, 52898.677 25/06/17,02:18:06,04,09,1, 11.9,1,1, 15.516, 10530.685, 447.570, 52898.658 25/06/17,02:18:06,05,09,1, 11.9,1,1, 15.516, 10530.637, 447.550, 52898.586 25/06/17,02:18:06,06,09,1, 11.9,1,1, 15.516, 10530.659, 447.561, 52898.609 25/06/17,02:18:06,07,09,1, 11.9,1,1, 15.516, 10530.652, 447.555, 52898.632 25/06/17,02:18:06,08,09,1, 11.9,1,1, 15.516, 10530.640, 447.567, 52898.696 25/06/17,02:18:06,09,09,1, 11.9,1,1, 15.516, 10530.645, 447.555, 52898.587 25/06/17,02:18:06,10,09,1, 11.9,1,1, 15.516, 10530.645, 447.553, 52898.632 25/06/17,02:18:06,11,09,1, 11.9,1,1, 15.516, 10530.644, 447.557, 52898.695 25/06/17,02:18:06,12,09,1, 11.9,1,1, 15.516, 10530.643, 447.572, 52898.635 25/06/17,02:18:06,13,09,1, 11.9,1,1, 15.516, 10530.629, 447.551, 52898.736 25/06/17,02:18:06,14,09,1, 11.9,1,1, 15.516, 10530.611, 447.579, 52898.595 25/06/17,02:18:06,15,09,1, 11.9,1,1, 15.516, 10530.619, 447.578, 52898.698 25/06/17,02:18:06,16,09,1, 11.9,1,1, 15.516, 10530.627, 447.602, 52898.701 25/06/17,02:18:06,17,09,1, 11.9,1,1, 15.516, 10530.626, 447.540, 52898.629 25/06/17,02:18:06,18,09,1, 11.9,1,1, 15.516, 10530.624, 447.565, 52898.638 25/06/17,02:18:06,19,09,1, 11.9,1,1, 15.516, 10530.624, 447.599, 52898.636 25/06/17,02:18:07,00,09,1, 11.9,1,1, 15.519, 10530.623, 447.599, 52898.636 25/06/17,02:18:07,01,09,1, 11.9,1,1, 15.519, 10530.626, 447.568, 52898.664 25/06/17,02:18:07,02,09,1, 11.9,1,1, 15.519, 10530.613, 447.586, 52898.659 25/06/17,02:18:07,03,09,1, 11.9,1,1, 15.519, 10530.617, 447.581, 52898.628 25/06/17,02:18:07,04,09,1, 11.9,1,1, 15.519, 10530.627, 447.584, 52898.648 25/06/17,02:18:07,05,09,1, 11.9,1,1, 15.519, 10530.607, 447.583, 52898.691 25/06/17,02:18:07,06,09,1, 11.9,1,1, 15.519, 10530.595, 447.565, 52898.621 25/06/17,02:18:07,07,09,1, 11.9,1,1, 15.519, 10530.601, 447.582, 52898.691 25/06/17,02:18:07,08,09,1, 11.9,1,1, 15.519, 10530.612, 447.585, 52898.657 25/06/17,02:18:07,09,09,1, 11.9,1,1, 15.519, 10530.612, 447.601, 52898.622 25/06/17,02:18:07,10,09,1, 11.9,1,1, 15.519, 10530.596, 447.589, 52898.649 25/06/17,02:18:07,11,09,1, 11.9,1,1, 15.519, 10530.621, 447.574, 52898.651 25/06/17,02:18:07,12,09,1, 11.9,1,1, 15.519, 10530.605, 447.571, 52898.654 25/06/17,02:18:07,13,09,1, 11.9,1,1, 15.519, 10530.575, 447.577, 52898.642 25/06/17,02:18:07,14,09,1, 11.9,1,1, 15.519, 10530.574, 447.595, 52898.725 25/06/17,02:18:07,15,09,1, 11.9,1,1, 15.519, 10530.596, 447.577, 52898.630 25/06/17,02:18:07,16,09,1, 11.9,1,1, 15.519, 10530.593, 447.600, 52898.692 25/06/17,02:18:07,17,09,1, 11.9,1,1, 15.519, 10530.593, 447.599, 52898.707 25/06/17,02:18:07,18,09,1, 11.9,1,1, 15.519, 10530.589, 447.583, 52898.606 25/06/17,02:18:07,19,09,1, 11.9,1,1, 15.519, 10530.553, 447.589, 52898.672 25/06/17,02:18:08,00,09,1, 11.9,1,1, 15.517, 10530.548, 447.589, 52898.672 25/06/17,02:18:08,01,09,1, 11.9,1,1, 15.517, 10530.604, 447.594, 52898.682 25/06/17,02:18:08,02,09,1, 11.9,1,1, 15.517, 10530.586, 447.613, 52898.679 25/06/17,02:18:08,03,09,1, 11.9,1,1, 15.517, 10530.601, 447.626, 52898.724 25/06/17,02:18:08,04,09,1, 11.9,1,1, 15.517, 10530.596, 447.628, 52898.677 25/06/17,02:18:08,05,09,1, 11.9,1,1, 15.517, 10530.556, 447.610, 52898.696 25/06/17,02:18:08,06,09,1, 11.9,1,1, 15.517, 10530.558, 447.586, 52898.629 25/06/17,02:18:08,07,09,1, 11.9,1,1, 15.517, 10530.579, 447.602, 52898.727 25/06/17,02:18:08,08,09,1, 11.9,1,1, 15.517, 10530.575, 447.612, 52898.718 25/06/17,02:18:08,09,09,1, 11.9,1,1, 15.517, 10530.549, 447.618, 52898.685 25/06/17,02:18:08,10,09,1, 11.9,1,1, 15.517, 10530.592, 447.604, 52898.654 25/06/17,02:18:08,11,09,1, 11.9,1,1, 15.517, 10530.577, 447.612, 52898.647 25/06/17,02:18:08,12,09,1, 11.9,1,1, 15.517, 10530.542, 447.630, 52898.695 25/06/17,02:18:08,13,09,1, 11.9,1,1, 15.517, 10530.569, 447.609, 52898.665 25/06/17,02:18:08,14,09,1, 11.9,1,1, 15.517, 10530.541, 447.606, 52898.627 25/06/17,02:18:08,15,09,1, 11.9,1,1, 15.517, 10530.536, 447.642, 52898.718 25/06/17,02:18:08,16,09,1, 11.9,1,1, 15.517, 10530.553, 447.637, 52898.677 25/06/17,02:18:08,17,09,1, 11.9,1,1, 15.517, 10530.530, 447.624, 52898.711 25/06/17,02:18:08,18,09,1, 11.9,1,1, 15.517, 10530.551, 447.638, 52898.707 25/06/17,02:18:08,19,09,1, 11.9,1,1, 15.517, 10530.576, 447.649, 52898.717 25/06/17,02:18:09,00,09,1, 11.9,1,1, 15.521, 10530.573, 447.649, 52898.717 25/06/17,02:18:09,01,09,1, 11.9,1,1, 15.521, 10530.517, 447.643, 52898.737 25/06/17,02:18:09,02,09,1, 11.9,1,1, 15.521, 10530.520, 447.657, 52898.730 25/06/17,02:18:09,03,09,1, 11.9,1,1, 15.521, 10530.551, 447.655, 52898.718 25/06/17,02:18:09,04,09,1, 11.9,1,1, 15.521, 10530.518, 447.673, 52898.714 25/06/17,02:18:09,05,09,1, 11.9,1,1, 15.521, 10530.541, 447.658, 52898.725 25/06/17,02:18:09,06,09,1, 11.9,1,1, 15.521, 10530.507, 447.678, 52898.748 25/06/17,02:18:09,07,09,1, 11.9,1,1, 15.521, 10530.549, 447.679, 52898.719 25/06/17,02:18:09,08,09,1, 11.9,1,1, 15.521, 10530.550, 447.686, 52898.762 25/06/17,02:18:09,09,09,1, 11.9,1,1, 15.521, 10530.529, 447.683, 52898.675 25/06/17,02:18:09,10,09,1, 11.9,1,1, 15.521, 10530.517, 447.684, 52898.749 25/06/17,02:18:09,11,09,1, 11.9,1,1, 15.521, 10530.511, 447.686, 52898.682 25/06/17,02:18:09,12,09,1, 11.9,1,1, 15.521, 10530.540, 447.703, 52898.737 25/06/17,02:18:09,13,09,1, 11.9,1,1, 15.521, 10530.538, 447.681, 52898.663 25/06/17,02:18:09,14,09,1, 11.9,1,1, 15.521, 10530.550, 447.686, 52898.670 25/06/17,02:18:09,15,09,1, 11.9,1,1, 15.521, 10530.530, 447.692, 52898.647 25/06/17,02:18:09,16,09,1, 11.9,1,1, 15.521, 10530.534, 447.690, 52898.690 25/06/17,02:18:09,17,09,1, 11.9,1,1, 15.521, 10530.503, 447.712, 52898.735 25/06/17,02:18:09,18,09,1, 11.9,1,1, 15.521, 10530.493, 447.710, 52898.698 25/06/17,02:18:09,19,09,1, 11.9,1,1, 15.521, 10530.525, 447.719, 52898.684 25/06/17,02:18:10,00,09,1, 11.9,1,1, 15.517, 10530.523, 447.719, 52898.684 25/06/17,02:18:10,01,09,1, 11.9,1,1, 15.517, 10530.514, 447.708, 52898.660 25/06/17,02:18:10,02,09,1, 11.9,1,1, 15.517, 10530.497, 447.680, 52898.730 25/06/17,02:18:10,03,09,1, 11.9,1,1, 15.517, 10530.515, 447.713, 52898.738 25/06/17,02:18:10,04,09,1, 11.9,1,1, 15.517, 10530.500, 447.708, 52898.711 25/06/17,02:18:10,05,09,1, 11.9,1,1, 15.517, 10530.506, 447.719, 52898.730 25/06/17,02:18:10,06,09,1, 11.9,1,1, 15.517, 10530.476, 447.727, 52898.692 25/06/17,02:18:10,07,09,1, 11.9,1,1, 15.517, 10530.496, 447.733, 52898.674 25/06/17,02:18:10,08,09,1, 11.9,1,1, 15.517, 10530.496, 447.722, 52898.699 25/06/17,02:18:10,09,09,1, 11.9,1,1, 15.517, 10530.482, 447.749, 52898.750 25/06/17,02:18:10,10,09,1, 11.9,1,1, 15.517, 10530.494, 447.732, 52898.696 25/06/17,02:18:10,11,09,1, 11.9,1,1, 15.517, 10530.481, 447.732, 52898.755 25/06/17,02:18:10,12,09,1, 11.9,1,1, 15.517, 10530.487, 447.735, 52898.693 25/06/17,02:18:10,13,09,1, 11.9,1,1, 15.517, 10530.487, 447.766, 52898.784 25/06/17,02:18:10,14,09,1, 11.9,1,1, 15.517, 10530.506, 447.740, 52898.745 25/06/17,02:18:10,15,09,1, 11.9,1,1, 15.517, 10530.476, 447.757, 52898.789 25/06/17,02:18:10,16,09,1, 11.9,1,1, 15.517, 10530.467, 447.744, 52898.722 25/06/17,02:18:10,17,09,1, 11.9,1,1, 15.517, 10530.478, 447.738, 52898.691 25/06/17,02:18:10,18,09,1, 11.9,1,1, 15.517, 10530.449, 447.751, 52898.750 25/06/17,02:18:10,19,09,1, 11.9,1,1, 15.517, 10530.475, 447.756, 52898.745 25/06/17,02:18:11,00,09,1, 11.9,1,1, 15.522, 10530.473, 447.756, 52898.745 25/06/17,02:18:11,01,09,1, 11.9,1,1, 15.522, 10530.470, 447.744, 52898.722 25/06/17,02:18:11,02,09,1, 11.9,1,1, 15.522, 10530.476, 447.753, 52898.718 25/06/17,02:18:11,03,09,1, 11.9,1,1, 15.522, 10530.446, 447.756, 52898.692 25/06/17,02:18:11,04,09,1, 11.9,1,1, 15.522, 10530.450, 447.753, 52898.769 25/06/17,02:18:11,05,09,1, 11.9,1,1, 15.522, 10530.444, 447.773, 52898.757 25/06/17,02:18:11,06,09,1, 11.9,1,1, 15.522, 10530.434, 447.792, 52898.743 25/06/17,02:18:11,07,09,1, 11.9,1,1, 15.522, 10530.436, 447.768, 52898.795 25/06/17,02:18:11,08,09,1, 11.9,1,1, 15.522, 10530.422, 447.781, 52898.761 25/06/17,02:18:11,09,09,1, 11.9,1,1, 15.522, 10530.428, 447.781, 52898.740 25/06/17,02:18:11,10,09,1, 11.9,1,1, 15.522, 10530.447, 447.758, 52898.721 25/06/17,02:18:11,11,09,1, 11.9,1,1, 15.522, 10530.425, 447.761, 52898.805 25/06/17,02:18:11,12,09,1, 11.9,1,1, 15.522, 10530.418, 447.757, 52898.779 25/06/17,02:18:11,13,09,1, 11.9,1,1, 15.522, 10530.398, 447.794, 52898.779 25/06/17,02:18:11,14,09,1, 11.9,1,1, 15.522, 10530.412, 447.794, 52898.751 25/06/17,02:18:11,15,09,1, 11.9,1,1, 15.522, 10530.409, 447.797, 52898.813 25/06/17,02:18:11,16,09,1, 11.9,1,1, 15.522, 10530.390, 447.808, 52898.814 25/06/17,02:18:11,17,09,1, 11.9,1,1, 15.522, 10530.406, 447.784, 52898.789 25/06/17,02:18:11,18,09,1, 11.9,1,1, 15.522, 10530.401, 447.774, 52898.819 25/06/17,02:18:11,19,09,1, 11.9,1,1, 15.522, 10530.387, 447.805, 52898.796 25/06/17,02:18:12,00,09,1, 11.9,1,1, 15.519, 10530.381, 447.805, 52898.796 25/06/17,02:18:12,01,09,1, 11.9,1,1, 15.519, 10530.374, 447.789, 52898.817 25/06/17,02:18:12,02,09,1, 11.9,1,1, 15.519, 10530.396, 447.797, 52898.683 25/06/17,02:18:12,03,09,1, 11.9,1,1, 15.519, 10530.376, 447.818, 52898.814 25/06/17,02:18:12,04,09,1, 11.9,1,1, 15.519, 10530.369, 447.813, 52898.801 25/06/17,02:18:12,05,09,1, 11.9,1,1, 15.519, 10530.371, 447.822, 52898.775 25/06/17,02:18:12,06,09,1, 11.9,1,1, 15.519, 10530.374, 447.799, 52898.800 25/06/17,02:18:12,07,09,1, 11.9,1,1, 15.519, 10530.365, 447.825, 52898.752 25/06/17,02:18:12,08,09,1, 11.9,1,1, 15.519, 10530.386, 447.819, 52898.798 25/06/17,02:18:12,09,09,1, 11.9,1,1, 15.519, 10530.317, 447.814, 52898.766 25/06/17,02:18:12,10,09,1, 11.9,1,1, 15.519, 10530.349, 447.814, 52898.851 25/06/17,02:18:12,11,09,1, 11.9,1,1, 15.519, 10530.354, 447.848, 52898.839 25/06/17,02:18:12,12,09,1, 11.9,1,1, 15.519, 10530.323, 447.843, 52898.802 25/06/17,02:18:12,13,09,1, 11.9,1,1, 15.519, 10530.320, 447.848, 52898.856 25/06/17,02:18:12,14,09,1, 11.9,1,1, 15.519, 10530.342, 447.820, 52898.769 25/06/17,02:18:12,15,09,1, 11.9,1,1, 15.519, 10530.312, 447.817, 52898.789 25/06/17,02:18:12,16,09,1, 11.9,1,1, 15.519, 10530.335, 447.831, 52898.824 25/06/17,02:18:12,17,09,1, 11.9,1,1, 15.519, 10530.291, 447.837, 52898.756 25/06/17,02:18:12,18,09,1, 11.9,1,1, 15.519, 10530.308, 447.820, 52898.767 25/06/17,02:18:12,19,09,1, 11.9,1,1, 15.519, 10530.318, 447.854, 52898.826 25/06/17,02:18:13,00,10,1, 11.8,1,1, 15.516, 10530.314, 447.854, 52898.826 25/06/17,02:18:13,01,10,1, 11.8,1,1, 15.516, 10530.310, 447.850, 52898.768 25/06/17,02:18:13,02,10,1, 11.8,1,1, 15.516, 10530.290, 447.869, 52898.830 25/06/17,02:18:13,03,10,1, 11.8,1,1, 15.516, 10530.291, 447.849, 52898.747 25/06/17,02:18:13,04,10,1, 11.8,1,1, 15.516, 10530.275, 447.854, 52898.815 25/06/17,02:18:13,05,10,1, 11.8,1,1, 15.516, 10530.280, 447.826, 52898.738 25/06/17,02:18:13,06,10,1, 11.8,1,1, 15.516, 10530.294, 447.853, 52898.778 25/06/17,02:18:13,07,10,1, 11.8,1,1, 15.516, 10530.271, 447.860, 52898.787 25/06/17,02:18:13,08,10,1, 11.8,1,1, 15.516, 10530.279, 447.851, 52898.864 25/06/17,02:18:13,09,10,1, 11.8,1,1, 15.516, 10530.249, 447.875, 52898.810 25/06/17,02:18:13,10,10,1, 11.8,1,1, 15.516, 10530.276, 447.877, 52898.858 25/06/17,02:18:13,11,10,1, 11.8,1,1, 15.516, 10530.284, 447.886, 52898.825 25/06/17,02:18:13,12,10,1, 11.8,1,1, 15.516, 10530.246, 447.868, 52898.814 25/06/17,02:18:13,13,10,1, 11.8,1,1, 15.516, 10530.261, 447.881, 52898.852 25/06/17,02:18:13,14,10,1, 11.8,1,1, 15.516, 10530.249, 447.884, 52898.812 25/06/17,02:18:13,15,10,1, 11.8,1,1, 15.516, 10530.260, 447.880, 52898.786 25/06/17,02:18:13,16,10,1, 11.8,1,1, 15.516, 10530.240, 447.864, 52898.805 25/06/17,02:18:13,17,10,1, 11.8,1,1, 15.516, 10530.239, 447.888, 52898.818 25/06/17,02:18:13,18,10,1, 11.8,1,1, 15.516, 10530.218, 447.887, 52898.765 25/06/17,02:18:13,19,10,1, 11.8,1,1, 15.516, 10530.233, 447.886, 52898.775 25/06/17,02:18:14,00,10,1, 11.9,1,1, 15.519, 10530.231, 447.886, 52898.775 25/06/17,02:18:14,01,10,1, 11.9,1,1, 15.519, 10530.237, 447.921, 52898.784 25/06/17,02:18:14,02,10,1, 11.9,1,1, 15.519, 10530.222, 447.880, 52898.775 25/06/17,02:18:14,03,10,1, 11.9,1,1, 15.519, 10530.232, 447.919, 52898.925 25/06/17,02:18:14,04,10,1, 11.9,1,1, 15.519, 10530.207, 447.901, 52898.858 25/06/17,02:18:14,05,10,1, 11.9,1,1, 15.519, 10530.224, 447.899, 52898.867 25/06/17,02:18:14,06,10,1, 11.9,1,1, 15.519, 10530.212, 447.917, 52898.845 25/06/17,02:18:14,07,10,1, 11.9,1,1, 15.519, 10530.193, 447.894, 52898.784 25/06/17,02:18:14,08,10,1, 11.9,1,1, 15.519, 10530.194, 447.936, 52898.872 25/06/17,02:18:14,09,10,1, 11.9,1,1, 15.519, 10530.200, 447.935, 52898.880 25/06/17,02:18:14,10,10,1, 11.9,1,1, 15.519, 10530.217, 447.911, 52898.840 25/06/17,02:18:14,11,10,1, 11.9,1,1, 15.519, 10530.178, 447.915, 52898.893 25/06/17,02:18:14,12,10,1, 11.9,1,1, 15.519, 10530.184, 447.934, 52898.882 25/06/17,02:18:14,13,10,1, 11.9,1,1, 15.519, 10530.192, 447.938, 52898.911 25/06/17,02:18:14,14,10,1, 11.9,1,1, 15.519, 10530.167, 447.935, 52898.872 25/06/17,02:18:14,15,10,1, 11.9,1,1, 15.519, 10530.185, 447.919, 52898.816 25/06/17,02:18:14,16,10,1, 11.9,1,1, 15.519, 10530.169, 447.926, 52898.877 25/06/17,02:18:14,17,10,1, 11.9,1,1, 15.519, 10530.137, 447.926, 52898.813 25/06/17,02:18:14,18,10,1, 11.9,1,1, 15.519, 10530.148, 447.933, 52898.792 25/06/17,02:18:14,19,10,1, 11.9,1,1, 15.519, 10530.142, 447.931, 52898.915 25/06/17,02:18:15,00,10,1, 11.9,1,1, 15.513, 10530.139, 447.931, 52898.915 25/06/17,02:18:15,01,10,1, 11.9,1,1, 15.513, 10530.166, 447.939, 52898.871 25/06/17,02:18:15,02,10,1, 11.9,1,1, 15.513, 10530.141, 447.952, 52898.831 25/06/17,02:18:15,03,10,1, 11.9,1,1, 15.513, 10530.157, 447.939, 52898.825 25/06/17,02:18:15,04,10,1, 11.9,1,1, 15.513, 10530.157, 447.935, 52898.869 25/06/17,02:18:15,05,10,1, 11.9,1,1, 15.513, 10530.128, 447.950, 52898.869 25/06/17,02:18:15,06,10,1, 11.9,1,1, 15.513, 10530.126, 447.966, 52898.835 25/06/17,02:18:15,07,10,1, 11.9,1,1, 15.513, 10530.153, 447.950, 52898.837 25/06/17,02:18:15,08,10,1, 11.9,1,1, 15.513, 10530.140, 447.940, 52898.882 25/06/17,02:18:15,09,10,1, 11.9,1,1, 15.513, 10530.154, 447.931, 52898.844 25/06/17,02:18:15,10,10,1, 11.9,1,1, 15.513, 10530.132, 447.942, 52898.838 25/06/17,02:18:15,11,10,1, 11.9,1,1, 15.513, 10530.152, 447.967, 52898.866 25/06/17,02:18:15,12,10,1, 11.9,1,1, 15.513, 10530.130, 447.962, 52898.870 25/06/17,02:18:15,13,10,1, 11.9,1,1, 15.513, 10530.143, 447.980, 52898.865 25/06/17,02:18:15,14,10,1, 11.9,1,1, 15.513, 10530.145, 447.974, 52898.793 25/06/17,02:18:15,15,10,1, 11.9,1,1, 15.513, 10530.115, 447.960, 52898.850 25/06/17,02:18:15,16,10,1, 11.9,1,1, 15.513, 10530.120, 447.989, 52898.936 25/06/17,02:18:15,17,10,1, 11.9,1,1, 15.513, 10530.114, 447.949, 52898.864 25/06/17,02:18:15,18,10,1, 11.9,1,1, 15.513, 10530.107, 447.955, 52898.820 25/06/17,02:18:15,19,10,1, 11.9,1,1, 15.513, 10530.100, 447.978, 52898.858 25/06/17,02:18:16,00,10,1, 11.9,1,1, 15.518, 10530.097, 447.978, 52898.858 25/06/17,02:18:16,01,10,1, 11.9,1,1, 15.518, 10530.100, 447.963, 52898.877 25/06/17,02:18:16,02,10,1, 11.9,1,1, 15.518, 10530.092, 447.984, 52898.864 25/06/17,02:18:16,03,10,1, 11.9,1,1, 15.518, 10530.079, 447.985, 52898.902 25/06/17,02:18:16,04,10,1, 11.9,1,1, 15.518, 10530.105, 447.993, 52898.893 25/06/17,02:18:16,05,10,1, 11.9,1,1, 15.518, 10530.093, 447.987, 52898.937 25/06/17,02:18:16,06,10,1, 11.9,1,1, 15.518, 10530.053, 447.986, 52898.918 25/06/17,02:18:16,07,10,1, 11.9,1,1, 15.518, 10530.076, 447.994, 52898.852 25/06/17,02:18:16,08,10,1, 11.9,1,1, 15.518, 10530.062, 448.015, 52898.950 25/06/17,02:18:16,09,10,1, 11.9,1,1, 15.518, 10530.073, 447.975, 52898.843 25/06/17,02:18:16,10,10,1, 11.9,1,1, 15.518, 10530.071, 448.005, 52898.870 25/06/17,02:18:16,11,10,1, 11.9,1,1, 15.518, 10530.056, 447.988, 52898.845 25/06/17,02:18:16,12,10,1, 11.9,1,1, 15.518, 10530.041, 447.976, 52898.918 25/06/17,02:18:16,13,10,1, 11.9,1,1, 15.518, 10530.033, 447.991, 52898.898 25/06/17,02:18:16,14,10,1, 11.9,1,1, 15.518, 10530.034, 447.986, 52898.863 25/06/17,02:18:16,15,10,1, 11.9,1,1, 15.518, 10530.064, 447.993, 52898.870 25/06/17,02:18:16,16,10,1, 11.9,1,1, 15.518, 10530.042, 447.977, 52898.878 25/06/17,02:18:16,17,10,1, 11.9,1,1, 15.518, 10530.053, 448.002, 52898.904 25/06/17,02:18:16,18,10,1, 11.9,1,1, 15.518, 10530.015, 448.012, 52898.871 25/06/17,02:18:16,19,10,1, 11.9,1,1, 15.518, 10530.017, 448.009, 52898.856 25/06/17,02:18:17,00,10,1, 11.9,1,1, 15.518, 10530.014, 448.009, 52898.856 25/06/17,02:18:17,01,10,1, 11.9,1,1, 15.518, 10529.996, 448.036, 52898.907 25/06/17,02:18:17,02,10,1, 11.9,1,1, 15.518, 10530.006, 448.021, 52898.899 25/06/17,02:18:17,03,10,1, 11.9,1,1, 15.518, 10529.998, 448.029, 52898.845 25/06/17,02:18:17,04,10,1, 11.9,1,1, 15.518, 10530.006, 448.015, 52898.825 25/06/17,02:18:17,05,10,1, 11.9,1,1, 15.518, 10529.975, 448.019, 52898.821 25/06/17,02:18:17,06,10,1, 11.9,1,1, 15.518, 10529.972, 447.998, 52898.881 25/06/17,02:18:17,07,10,1, 11.9,1,1, 15.518, 10529.962, 448.024, 52898.937 25/06/17,02:18:17,08,10,1, 11.9,1,1, 15.518, 10529.991, 448.022, 52898.929 25/06/17,02:18:17,09,10,1, 11.9,1,1, 15.518, 10529.992, 448.034, 52898.900 25/06/17,02:18:17,10,10,1, 11.9,1,1, 15.518, 10529.968, 448.030, 52898.901 25/06/17,02:18:17,11,10,1, 11.9,1,1, 15.518, 10529.970, 448.035, 52898.877 25/06/17,02:18:17,12,10,1, 11.9,1,1, 15.518, 10529.954, 448.042, 52898.884 25/06/17,02:18:17,13,10,1, 11.9,1,1, 15.518, 10529.966, 448.039, 52898.948 25/06/17,02:18:17,14,10,1, 11.9,1,1, 15.518, 10529.977, 448.029, 52898.970 25/06/17,02:18:17,15,10,1, 11.9,1,1, 15.518, 10529.952, 448.011, 52898.872 25/06/17,02:18:17,16,10,1, 11.9,1,1, 15.518, 10529.981, 448.032, 52898.891 25/06/17,02:18:17,17,10,1, 11.9,1,1, 15.518, 10529.973, 448.010, 52898.965 25/06/17,02:18:17,18,10,1, 11.9,1,1, 15.518, 10529.953, 448.035, 52898.900 25/06/17,02:18:17,19,10,1, 11.9,1,1, 15.518, 10529.941, 448.025, 52898.904 25/06/17,02:18:18,00,10,1, 11.9,1,1, 15.513, 10529.939, 448.025, 52898.904 25/06/17,02:18:18,01,10,1, 11.9,1,1, 15.513, 10529.951, 448.050, 52898.971 25/06/17,02:18:18,02,10,1, 11.9,1,1, 15.513, 10529.939, 448.024, 52898.941 25/06/17,02:18:18,03,10,1, 11.9,1,1, 15.513, 10529.921, 448.027, 52898.953 25/06/17,02:18:18,04,10,1, 11.9,1,1, 15.513, 10529.890, 448.034, 52898.928 25/06/17,02:18:18,05,10,1, 11.9,1,1, 15.513, 10529.917, 448.032, 52898.902 25/06/17,02:18:18,06,10,1, 11.9,1,1, 15.513, 10529.917, 448.045, 52898.939 25/06/17,02:18:18,07,10,1, 11.9,1,1, 15.513, 10529.913, 448.032, 52898.935 25/06/17,02:18:18,08,10,1, 11.9,1,1, 15.513, 10529.937, 448.060, 52898.914 25/06/17,02:18:18,09,10,1, 11.9,1,1, 15.513, 10529.921, 448.038, 52898.923 25/06/17,02:18:18,10,10,1, 11.9,1,1, 15.513, 10529.914, 448.053, 52898.951 25/06/17,02:18:18,11,10,1, 11.9,1,1, 15.513, 10529.919, 448.047, 52898.879 25/06/17,02:18:18,12,10,1, 11.9,1,1, 15.513, 10529.913, 448.047, 52898.869 25/06/17,02:18:18,13,10,1, 11.9,1,1, 15.513, 10529.897, 448.032, 52898.841 25/06/17,02:18:18,14,10,1, 11.9,1,1, 15.513, 10529.872, 448.036, 52898.924 25/06/17,02:18:18,15,10,1, 11.9,1,1, 15.513, 10529.921, 448.058, 52898.921 25/06/17,02:18:18,16,10,1, 11.9,1,1, 15.513, 10529.885, 448.038, 52898.878 25/06/17,02:18:18,17,10,1, 11.9,1,1, 15.513, 10529.869, 448.061, 52898.925 25/06/17,02:18:18,18,10,1, 11.9,1,1, 15.513, 10529.881, 448.038, 52898.863 25/06/17,02:18:18,19,10,1, 11.9,1,1, 15.513, 10529.860, 448.060, 52898.893 25/06/17,02:18:19,00,10,1, 12.0,1,1, 15.517, 10529.855, 448.060, 52898.893 25/06/17,02:18:19,01,10,1, 12.0,1,1, 15.517, 10529.875, 448.057, 52898.875 25/06/17,02:18:19,02,10,1, 12.0,1,1, 15.517, 10529.856, 448.052, 52898.927 25/06/17,02:18:19,03,10,1, 12.0,1,1, 15.517, 10529.857, 448.060, 52898.964 25/06/17,02:18:19,04,10,1, 12.0,1,1, 15.517, 10529.870, 448.057, 52898.940 25/06/17,02:18:19,05,10,1, 12.0,1,1, 15.517, 10529.840, 448.038, 52898.919 25/06/17,02:18:19,06,10,1, 12.0,1,1, 15.517, 10529.841, 448.040, 52898.859 25/06/17,02:18:19,07,10,1, 12.0,1,1, 15.517, 10529.852, 448.083, 52898.982 25/06/17,02:18:19,08,10,1, 12.0,1,1, 15.517, 10529.849, 448.053, 52898.922 25/06/17,02:18:19,09,10,1, 12.0,1,1, 15.517, 10529.824, 448.047, 52898.925 25/06/17,02:18:19,10,10,1, 12.0,1,1, 15.517, 10529.822, 448.057, 52898.919 25/06/17,02:18:19,11,10,1, 12.0,1,1, 15.517, 10529.828, 448.090, 52898.920 25/06/17,02:18:19,12,10,1, 12.0,1,1, 15.517, 10529.811, 448.076, 52898.956 25/06/17,02:18:19,13,10,1, 12.0,1,1, 15.517, 10529.815, 448.104, 52898.950 25/06/17,02:18:19,14,10,1, 12.0,1,1, 15.517, 10529.802, 448.084, 52898.954 25/06/17,02:18:19,15,10,1, 12.0,1,1, 15.517, 10529.793, 448.083, 52898.988 25/06/17,02:18:19,16,10,1, 12.0,1,1, 15.517, 10529.814, 448.100, 52898.927 25/06/17,02:18:19,17,10,1, 12.0,1,1, 15.517, 10529.787, 448.069, 52898.915 25/06/17,02:18:19,18,10,1, 12.0,1,1, 15.517, 10529.787, 448.071, 52898.968 25/06/17,02:18:19,19,10,1, 12.0,1,1, 15.517, 10529.797, 448.088, 52898.908 25/06/17,02:18:20,00,09,1, 11.9,1,1, 15.517, 10529.789, 448.088, 52898.908 25/06/17,02:18:20,01,09,1, 11.9,1,1, 15.517, 10529.770, 448.090, 52898.899 25/06/17,02:18:20,02,09,1, 11.9,1,1, 15.517, 10529.779, 448.108, 52898.921 25/06/17,02:18:20,03,09,1, 11.9,1,1, 15.517, 10529.744, 448.103, 52898.963 25/06/17,02:18:20,04,09,1, 11.9,1,1, 15.517, 10529.747, 448.099, 52898.940 25/06/17,02:18:20,05,09,1, 11.9,1,1, 15.517, 10529.762, 448.097, 52898.958 25/06/17,02:18:20,06,09,1, 11.9,1,1, 15.517, 10529.756, 448.124, 52898.930 25/06/17,02:18:20,07,09,1, 11.9,1,1, 15.517, 10529.737, 448.109, 52899.032 25/06/17,02:18:20,08,09,1, 11.9,1,1, 15.517, 10529.744, 448.104, 52899.009 25/06/17,02:18:20,09,09,1, 11.9,1,1, 15.517, 10529.741, 448.096, 52898.992 25/06/17,02:18:20,10,09,1, 11.9,1,1, 15.517, 10529.730, 448.104, 52898.944 25/06/17,02:18:20,11,09,1, 11.9,1,1, 15.517, 10529.722, 448.116, 52898.927 25/06/17,02:18:20,12,09,1, 11.9,1,1, 15.517, 10529.743, 448.127, 52899.006 25/06/17,02:18:20,13,09,1, 11.9,1,1, 15.517, 10529.728, 448.105, 52898.962 25/06/17,02:18:20,14,09,1, 11.9,1,1, 15.517, 10529.729, 448.123, 52898.984 25/06/17,02:18:20,15,09,1, 11.9,1,1, 15.517, 10529.733, 448.092, 52898.989 25/06/17,02:18:20,16,09,1, 11.9,1,1, 15.517, 10529.739, 448.115, 52898.917 25/06/17,02:18:20,17,09,1, 11.9,1,1, 15.517, 10529.740, 448.104, 52898.995 25/06/17,02:18:20,18,09,1, 11.9,1,1, 15.517, 10529.717, 448.125, 52898.959 25/06/17,02:18:20,19,09,1, 11.9,1,1, 15.517, 10529.721, 448.133, 52898.965 25/06/17,02:18:21,00,09,1, 12.0,1,1, 15.520, 10529.714, 448.133, 52898.965 25/06/17,02:18:21,01,09,1, 12.0,1,1, 15.520, 10529.725, 448.142, 52898.948 25/06/17,02:18:21,02,09,1, 12.0,1,1, 15.520, 10529.702, 448.112, 52898.983 25/06/17,02:18:21,03,09,1, 12.0,1,1, 15.520, 10529.706, 448.125, 52898.964 25/06/17,02:18:21,04,09,1, 12.0,1,1, 15.520, 10529.675, 448.130, 52899.002 25/06/17,02:18:21,05,09,1, 12.0,1,1, 15.520, 10529.708, 448.114, 52898.961 25/06/17,02:18:21,06,09,1, 12.0,1,1, 15.520, 10529.695, 448.113, 52898.970 25/06/17,02:18:21,07,09,1, 12.0,1,1, 15.520, 10529.709, 448.137, 52898.955 25/06/17,02:18:21,08,09,1, 12.0,1,1, 15.520, 10529.708, 448.145, 52898.921 25/06/17,02:18:21,09,09,1, 12.0,1,1, 15.520, 10529.709, 448.159, 52899.013 25/06/17,02:18:21,10,09,1, 12.0,1,1, 15.520, 10529.673, 448.132, 52898.956 25/06/17,02:18:21,11,09,1, 12.0,1,1, 15.520, 10529.696, 448.130, 52898.927 25/06/17,02:18:21,12,09,1, 12.0,1,1, 15.520, 10529.667, 448.154, 52898.955 25/06/17,02:18:21,13,09,1, 12.0,1,1, 15.520, 10529.666, 448.130, 52898.972 25/06/17,02:18:21,14,09,1, 12.0,1,1, 15.520, 10529.670, 448.139, 52899.011 25/06/17,02:18:21,15,09,1, 12.0,1,1, 15.520, 10529.668, 448.174, 52898.983 25/06/17,02:18:21,16,09,1, 12.0,1,1, 15.520, 10529.665, 448.137, 52898.966 25/06/17,02:18:21,17,09,1, 12.0,1,1, 15.520, 10529.661, 448.127, 52898.995 25/06/17,02:18:21,18,09,1, 12.0,1,1, 15.520, 10529.648, 448.132, 52899.022 25/06/17,02:18:21,19,09,1, 12.0,1,1, 15.520, 10529.656, 448.150, 52898.927 25/06/17,02:18:22,00,08,1, 11.8,1,1, 15.520, 10529.655, 448.150, 52898.927 25/06/17,02:18:22,01,08,1, 11.8,1,1, 15.520, 10529.661, 448.122, 52898.994 25/06/17,02:18:22,02,08,1, 11.8,1,1, 15.520, 10529.642, 448.135, 52898.930 25/06/17,02:18:22,03,08,1, 11.8,1,1, 15.520, 10529.651, 448.155, 52899.007 25/06/17,02:18:22,04,08,1, 11.8,1,1, 15.520, 10529.634, 448.144, 52898.976 25/06/17,02:18:22,05,08,1, 11.8,1,1, 15.520, 10529.680, 448.134, 52899.037 25/06/17,02:18:22,06,08,1, 11.8,1,1, 15.520, 10529.638, 448.136, 52899.021 25/06/17,02:18:22,07,08,1, 11.8,1,1, 15.520, 10529.627, 448.145, 52898.978 25/06/17,02:18:22,08,08,1, 11.8,1,1, 15.520, 10529.630, 448.143, 52899.038 25/06/17,02:18:22,09,08,1, 11.8,1,1, 15.520, 10529.640, 448.149, 52898.969 25/06/17,02:18:22,10,08,1, 11.8,1,1, 15.520, 10529.620, 448.151, 52899.006 25/06/17,02:18:22,11,08,1, 11.8,1,1, 15.520, 10529.656, 448.139, 52898.972 25/06/17,02:18:22,12,08,1, 11.8,1,1, 15.520, 10529.607, 448.125, 52898.972 25/06/17,02:18:22,13,08,1, 11.8,1,1, 15.520, 10529.600, 448.140, 52898.929 25/06/17,02:18:22,14,08,1, 11.8,1,1, 15.520, 10529.610, 448.145, 52898.977 25/06/17,02:18:22,15,08,1, 11.8,1,1, 15.520, 10529.616, 448.142, 52899.035 25/06/17,02:18:22,16,08,1, 11.8,1,1, 15.520, 10529.598, 448.150, 52898.994 25/06/17,02:18:22,17,08,1, 11.8,1,1, 15.520, 10529.610, 448.146, 52899.049 25/06/17,02:18:22,18,08,1, 11.8,1,1, 15.520, 10529.606, 448.169, 52899.001 25/06/17,02:18:22,19,08,1, 11.8,1,1, 15.520, 10529.590, 448.159, 52898.955 25/06/17,02:18:23,00,09,1, 12.0,1,1, 15.519, 10529.588, 448.159, 52898.955 25/06/17,02:18:23,01,09,1, 12.0,1,1, 15.519, 10529.588, 448.171, 52899.034 25/06/17,02:18:23,02,09,1, 12.0,1,1, 15.519, 10529.569, 448.165, 52899.077 25/06/17,02:18:23,03,09,1, 12.0,1,1, 15.519, 10529.571, 448.125, 52899.054 25/06/17,02:18:23,04,09,1, 12.0,1,1, 15.519, 10529.585, 448.155, 52899.044 25/06/17,02:18:23,05,09,1, 12.0,1,1, 15.519, 10529.582, 448.160, 52898.975 25/06/17,02:18:23,06,09,1, 12.0,1,1, 15.519, 10529.586, 448.161, 52899.003 25/06/17,02:18:23,07,09,1, 12.0,1,1, 15.519, 10529.586, 448.139, 52898.966 25/06/17,02:18:23,08,09,1, 12.0,1,1, 15.519, 10529.588, 448.168, 52899.066 25/06/17,02:18:23,09,09,1, 12.0,1,1, 15.519, 10529.565, 448.144, 52899.087 25/06/17,02:18:23,10,09,1, 12.0,1,1, 15.519, 10529.557, 448.140, 52899.019 25/06/17,02:18:23,11,09,1, 12.0,1,1, 15.519, 10529.548, 448.164, 52899.033 25/06/17,02:18:23,12,09,1, 12.0,1,1, 15.519, 10529.535, 448.163, 52899.007 25/06/17,02:18:23,13,09,1, 12.0,1,1, 15.519, 10529.561, 448.143, 52898.978 25/06/17,02:18:23,14,09,1, 12.0,1,1, 15.519, 10529.574, 448.166, 52899.007 25/06/17,02:18:23,15,09,1, 12.0,1,1, 15.519, 10529.547, 448.174, 52899.022 25/06/17,02:18:23,16,09,1, 12.0,1,1, 15.519, 10529.534, 448.175, 52899.047 25/06/17,02:18:23,17,09,1, 12.0,1,1, 15.519, 10529.521, 448.161, 52899.023 25/06/17,02:18:23,18,09,1, 12.0,1,1, 15.519, 10529.538, 448.175, 52899.017 25/06/17,02:18:23,19,09,1, 12.0,1,1, 15.519, 10529.530, 448.173, 52899.037 25/06/17,02:18:24,00,09,1, 12.0,1,1, 15.518, 10529.530, 448.173, 52899.037 25/06/17,02:18:24,01,09,1, 12.0,1,1, 15.518, 10529.539, 448.187, 52899.073 25/06/17,02:18:24,02,09,1, 12.0,1,1, 15.518, 10529.538, 448.169, 52898.995 25/06/17,02:18:24,03,09,1, 12.0,1,1, 15.518, 10529.545, 448.187, 52899.014 25/06/17,02:18:24,04,09,1, 12.0,1,1, 15.518, 10529.517, 448.155, 52899.063 25/06/17,02:18:24,05,09,1, 12.0,1,1, 15.518, 10529.506, 448.170, 52899.055 25/06/17,02:18:24,06,09,1, 12.0,1,1, 15.518, 10529.535, 448.193, 52899.046 25/06/17,02:18:24,07,09,1, 12.0,1,1, 15.518, 10529.519, 448.168, 52899.023 25/06/17,02:18:24,08,09,1, 12.0,1,1, 15.518, 10529.526, 448.177, 52898.962 25/06/17,02:18:24,09,09,1, 12.0,1,1, 15.518, 10529.505, 448.174, 52899.146 25/06/17,02:18:24,10,09,1, 12.0,1,1, 15.518, 10529.513, 448.170, 52899.014 25/06/17,02:18:24,11,09,1, 12.0,1,1, 15.518, 10529.508, 448.181, 52899.067 25/06/17,02:18:24,12,09,1, 12.0,1,1, 15.518, 10529.519, 448.189, 52899.103 25/06/17,02:18:24,13,09,1, 12.0,1,1, 15.518, 10529.512, 448.202, 52899.074 25/06/17,02:18:24,14,09,1, 12.0,1,1, 15.518, 10529.520, 448.180, 52899.073 25/06/17,02:18:24,15,09,1, 12.0,1,1, 15.518, 10529.519, 448.170, 52899.058 25/06/17,02:18:24,16,09,1, 12.0,1,1, 15.518, 10529.506, 448.159, 52899.028 25/06/17,02:18:24,17,09,1, 12.0,1,1, 15.518, 10529.494, 448.193, 52899.044 25/06/17,02:18:24,18,09,1, 12.0,1,1, 15.518, 10529.500, 448.184, 52899.071 25/06/17,02:18:24,19,09,1, 12.0,1,1, 15.518, 10529.501, 448.182, 52899.015 25/06/17,02:18:25,00,09,1, 11.9,1,1, 15.519, 10529.497, 448.182, 52899.015 25/06/17,02:18:25,01,09,1, 11.9,1,1, 15.519, 10529.497, 448.178, 52899.051 25/06/17,02:18:25,02,09,1, 11.9,1,1, 15.519, 10529.486, 448.183, 52898.978 25/06/17,02:18:25,03,09,1, 11.9,1,1, 15.519, 10529.493, 448.199, 52899.078 25/06/17,02:18:25,04,09,1, 11.9,1,1, 15.519, 10529.486, 448.196, 52899.052 25/06/17,02:18:25,05,09,1, 11.9,1,1, 15.519, 10529.465, 448.184, 52899.048 25/06/17,02:18:25,06,09,1, 11.9,1,1, 15.519, 10529.479, 448.170, 52898.984 25/06/17,02:18:25,07,09,1, 11.9,1,1, 15.519, 10529.486, 448.155, 52899.004 25/06/17,02:18:25,08,09,1, 11.9,1,1, 15.519, 10529.474, 448.165, 52899.109 25/06/17,02:18:25,09,09,1, 11.9,1,1, 15.519, 10529.461, 448.160, 52899.044 25/06/17,02:18:25,10,09,1, 11.9,1,1, 15.519, 10529.469, 448.156, 52899.013 25/06/17,02:18:25,11,09,1, 11.9,1,1, 15.519, 10529.477, 448.175, 52899.016 25/06/17,02:18:25,12,09,1, 11.9,1,1, 15.519, 10529.455, 448.176, 52899.057 25/06/17,02:18:25,13,09,1, 11.9,1,1, 15.519, 10529.455, 448.188, 52898.992 25/06/17,02:18:25,14,09,1, 11.9,1,1, 15.519, 10529.429, 448.185, 52899.031 25/06/17,02:18:25,15,09,1, 11.9,1,1, 15.519, 10529.431, 448.165, 52898.973 25/06/17,02:18:25,16,09,1, 11.9,1,1, 15.519, 10529.447, 448.176, 52899.038 25/06/17,02:18:25,17,09,1, 11.9,1,1, 15.519, 10529.449, 448.193, 52899.002 25/06/17,02:18:25,18,09,1, 11.9,1,1, 15.519, 10529.435, 448.175, 52899.004 25/06/17,02:18:25,19,09,1, 11.9,1,1, 15.519, 10529.455, 448.181, 52899.079 25/06/17,02:18:26,00,08,1, 12.0,1,1, 15.519, 10529.455, 448.181, 52899.079 25/06/17,02:18:26,01,08,1, 12.0,1,1, 15.519, 10529.420, 448.205, 52899.067 25/06/17,02:18:26,02,08,1, 12.0,1,1, 15.519, 10529.418, 448.190, 52899.015 25/06/17,02:18:26,03,08,1, 12.0,1,1, 15.519, 10529.437, 448.194, 52899.039 25/06/17,02:18:26,04,08,1, 12.0,1,1, 15.519, 10529.408, 448.173, 52899.015 25/06/17,02:18:26,05,08,1, 12.0,1,1, 15.519, 10529.409, 448.188, 52899.023 25/06/17,02:18:26,06,08,1, 12.0,1,1, 15.519, 10529.431, 448.188, 52899.066 25/06/17,02:18:26,07,08,1, 12.0,1,1, 15.519, 10529.392, 448.189, 52899.076 25/06/17,02:18:26,08,08,1, 12.0,1,1, 15.519, 10529.425, 448.192, 52899.012 25/06/17,02:18:26,09,08,1, 12.0,1,1, 15.519, 10529.411, 448.158, 52899.046 25/06/17,02:18:26,10,08,1, 12.0,1,1, 15.519, 10529.397, 448.204, 52899.025 25/06/17,02:18:26,11,08,1, 12.0,1,1, 15.519, 10529.379, 448.161, 52899.015 25/06/17,02:18:26,12,08,1, 12.0,1,1, 15.519, 10529.380, 448.197, 52899.083 25/06/17,02:18:26,13,08,1, 12.0,1,1, 15.519, 10529.386, 448.187, 52899.015 25/06/17,02:18:26,14,08,1, 12.0,1,1, 15.519, 10529.397, 448.203, 52899.233 25/06/17,02:18:26,15,08,1, 12.0,1,1, 15.519, 10529.407, 448.197, 52899.022 25/06/17,02:18:26,16,08,1, 12.0,1,1, 15.519, 10529.378, 448.178, 52899.077 25/06/17,02:18:26,17,08,1, 12.0,1,1, 15.519, 10529.379, 448.184, 52899.049 25/06/17,02:18:26,18,08,1, 12.0,1,1, 15.519, 10529.403, 448.211, 52899.051 25/06/17,02:18:26,19,08,1, 12.0,1,1, 15.519, 10529.351, 448.212, 52899.062 25/06/17,02:18:27,00,08,1, 12.0,1,1, 15.517, 10529.346, 448.212, 52899.062 25/06/17,02:18:27,01,08,1, 12.0,1,1, 15.517, 10529.375, 448.191, 52899.120 25/06/17,02:18:27,02,08,1, 12.0,1,1, 15.517, 10529.365, 448.191, 52899.132 25/06/17,02:18:27,03,08,1, 12.0,1,1, 15.517, 10529.381, 448.203, 52899.136 25/06/17,02:18:27,04,08,1, 12.0,1,1, 15.517, 10529.366, 448.198, 52899.104 25/06/17,02:18:27,05,08,1, 12.0,1,1, 15.517, 10529.347, 448.205, 52899.077 25/06/17,02:18:27,06,08,1, 12.0,1,1, 15.517, 10529.339, 448.213, 52899.047 25/06/17,02:18:27,07,08,1, 12.0,1,1, 15.517, 10529.358, 448.212, 52899.020 25/06/17,02:18:27,08,08,1, 12.0,1,1, 15.517, 10529.373, 448.186, 52899.072 25/06/17,02:18:27,09,08,1, 12.0,1,1, 15.517, 10529.364, 448.226, 52899.059 25/06/17,02:18:27,10,08,1, 12.0,1,1, 15.517, 10529.326, 448.215, 52899.083 25/06/17,02:18:27,11,08,1, 12.0,1,1, 15.517, 10529.359, 448.217, 52899.024 25/06/17,02:18:27,12,08,1, 12.0,1,1, 15.517, 10529.348, 448.228, 52899.139 25/06/17,02:18:27,13,08,1, 12.0,1,1, 15.517, 10529.333, 448.209, 52899.093 25/06/17,02:18:27,14,08,1, 12.0,1,1, 15.517, 10529.335, 448.220, 52899.097 25/06/17,02:18:27,15,08,1, 12.0,1,1, 15.517, 10529.343, 448.204, 52899.022 25/06/17,02:18:27,16,08,1, 12.0,1,1, 15.517, 10529.341, 448.204, 52899.120 25/06/17,02:18:27,17,08,1, 12.0,1,1, 15.517, 10529.302, 448.222, 52899.053 25/06/17,02:18:27,18,08,1, 12.0,1,1, 15.517, 10529.353, 448.207, 52899.106 25/06/17,02:18:27,19,08,1, 12.0,1,1, 15.517, 10529.343, 448.234, 52899.025 25/06/17,02:18:28,00,08,1, 11.9,1,1, 15.517, 10529.338, 448.234, 52899.025 25/06/17,02:18:28,01,08,1, 11.9,1,1, 15.517, 10529.308, 448.231, 52899.121 25/06/17,02:18:28,02,08,1, 11.9,1,1, 15.517, 10529.303, 448.232, 52899.111 25/06/17,02:18:28,03,08,1, 11.9,1,1, 15.517, 10529.302, 448.235, 52899.113 25/06/17,02:18:28,04,08,1, 11.9,1,1, 15.517, 10529.303, 448.223, 52899.075 25/06/17,02:18:28,05,08,1, 11.9,1,1, 15.517, 10529.313, 448.229, 52899.074 25/06/17,02:18:28,06,08,1, 11.9,1,1, 15.517, 10529.291, 448.223, 52899.046 25/06/17,02:18:28,07,08,1, 11.9,1,1, 15.517, 10529.273, 448.215, 52899.077 25/06/17,02:18:28,08,08,1, 11.9,1,1, 15.517, 10529.302, 448.243, 52899.086 25/06/17,02:18:28,09,08,1, 11.9,1,1, 15.517, 10529.296, 448.217, 52899.052 25/06/17,02:18:28,10,08,1, 11.9,1,1, 15.517, 10529.294, 448.229, 52899.039 25/06/17,02:18:28,11,08,1, 11.9,1,1, 15.517, 10529.279, 448.241, 52899.149 25/06/17,02:18:28,12,08,1, 11.9,1,1, 15.517, 10529.317, 448.240, 52899.038 25/06/17,02:18:28,13,08,1, 11.9,1,1, 15.517, 10529.313, 448.239, 52899.074 25/06/17,02:18:28,14,08,1, 11.9,1,1, 15.517, 10529.285, 448.250, 52899.103 25/06/17,02:18:28,15,08,1, 11.9,1,1, 15.517, 10529.274, 448.226, 52899.071 25/06/17,02:18:28,16,08,1, 11.9,1,1, 15.517, 10529.260, 448.253, 52899.129 25/06/17,02:18:28,17,08,1, 11.9,1,1, 15.517, 10529.292, 448.244, 52899.131 25/06/17,02:18:28,18,08,1, 11.9,1,1, 15.517, 10529.283, 448.228, 52899.064 25/06/17,02:18:28,19,08,1, 11.9,1,1, 15.517, 10529.275, 448.241, 52899.067 25/06/17,02:18:29,00,09,1, 11.9,1,1, 15.519, 10529.271, 448.241, 52899.067 25/06/17,02:18:29,01,09,1, 11.9,1,1, 15.519, 10529.253, 448.272, 52899.087 25/06/17,02:18:29,02,09,1, 11.9,1,1, 15.519, 10529.244, 448.254, 52899.093 25/06/17,02:18:29,03,09,1, 11.9,1,1, 15.519, 10529.263, 448.276, 52899.135 25/06/17,02:18:29,04,09,1, 11.9,1,1, 15.519, 10529.278, 448.281, 52899.152 25/06/17,02:18:29,05,09,1, 11.9,1,1, 15.519, 10529.239, 448.262, 52899.093 25/06/17,02:18:29,06,09,1, 11.9,1,1, 15.519, 10529.257, 448.279, 52899.141 25/06/17,02:18:29,07,09,1, 11.9,1,1, 15.519, 10529.260, 448.287, 52899.059 25/06/17,02:18:29,08,09,1, 11.9,1,1, 15.519, 10529.273, 448.274, 52899.124 25/06/17,02:18:29,09,09,1, 11.9,1,1, 15.519, 10529.235, 448.260, 52899.058 25/06/17,02:18:29,10,09,1, 11.9,1,1, 15.519, 10529.230, 448.278, 52899.080 25/06/17,02:18:29,11,09,1, 11.9,1,1, 15.519, 10529.241, 448.290, 52899.047 25/06/17,02:18:29,12,09,1, 11.9,1,1, 15.519, 10529.240, 448.293, 52899.084 25/06/17,02:18:29,13,09,1, 11.9,1,1, 15.519, 10529.243, 448.301, 52899.157 25/06/17,02:18:29,14,09,1, 11.9,1,1, 15.519, 10529.216, 448.281, 52899.111 25/06/17,02:18:29,15,09,1, 11.9,1,1, 15.519, 10529.225, 448.287, 52899.110 25/06/17,02:18:29,16,09,1, 11.9,1,1, 15.519, 10529.229, 448.290, 52899.124 25/06/17,02:18:29,17,09,1, 11.9,1,1, 15.519, 10529.222, 448.279, 52899.131 25/06/17,02:18:29,18,09,1, 11.9,1,1, 15.519, 10529.221, 448.301, 52899.111 25/06/17,02:18:29,19,09,1, 11.9,1,1, 15.519, 10529.217, 448.301, 52899.080 25/06/17,02:18:30,00,08,1, 11.9,1,1, 15.519, 10529.213, 448.301, 52899.080 25/06/17,02:18:30,01,08,1, 11.9,1,1, 15.519, 10529.205, 448.306, 52899.165 25/06/17,02:18:30,02,08,1, 11.9,1,1, 15.519, 10529.181, 448.332, 52899.203 25/06/17,02:18:30,03,08,1, 11.9,1,1, 15.519, 10529.218, 448.309, 52899.127 25/06/17,02:18:30,04,08,1, 11.9,1,1, 15.519, 10529.183, 448.335, 52899.175 25/06/17,02:18:30,05,08,1, 11.9,1,1, 15.519, 10529.169, 448.326, 52899.143 25/06/17,02:18:30,06,08,1, 11.9,1,1, 15.519, 10529.207, 448.314, 52899.207 25/06/17,02:18:30,07,08,1, 11.9,1,1, 15.519, 10529.190, 448.330, 52899.110 25/06/17,02:18:30,08,08,1, 11.9,1,1, 15.519, 10529.206, 448.345, 52899.150 25/06/17,02:18:30,09,08,1, 11.9,1,1, 15.519, 10529.165, 448.340, 52899.132 25/06/17,02:18:30,10,08,1, 11.9,1,1, 15.519, 10529.178, 448.323, 52899.157 25/06/17,02:18:30,11,08,1, 11.9,1,1, 15.519, 10529.168, 448.373, 52899.128 25/06/17,02:18:30,12,08,1, 11.9,1,1, 15.519, 10529.174, 448.340, 52899.062 25/06/17,02:18:30,13,08,1, 11.9,1,1, 15.519, 10529.164, 448.335, 52899.072 25/06/17,02:18:30,14,08,1, 11.9,1,1, 15.519, 10529.177, 448.353, 52899.096 25/06/17,02:18:30,15,08,1, 11.9,1,1, 15.519, 10529.168, 448.343, 52899.088 25/06/17,02:18:30,16,08,1, 11.9,1,1, 15.519, 10529.161, 448.340, 52899.121 25/06/17,02:18:30,17,08,1, 11.9,1,1, 15.519, 10529.148, 448.336, 52899.146 25/06/17,02:18:30,18,08,1, 11.9,1,1, 15.519, 10529.158, 448.339, 52899.197 25/06/17,02:18:30,19,08,1, 11.9,1,1, 15.519, 10529.133, 448.322, 52899.111 25/06/17,02:18:31,00,09,1, 11.9,1,1, 15.514, 10529.130, 448.322, 52899.111 25/06/17,02:18:31,01,09,1, 11.9,1,1, 15.514, 10529.147, 448.361, 52899.059 25/06/17,02:18:31,02,09,1, 11.9,1,1, 15.514, 10529.142, 448.365, 52899.167 25/06/17,02:18:31,03,09,1, 11.9,1,1, 15.514, 10529.137, 448.356, 52899.136 25/06/17,02:18:31,04,09,1, 11.9,1,1, 15.514, 10529.123, 448.385, 52899.171 25/06/17,02:18:31,05,09,1, 11.9,1,1, 15.514, 10529.126, 448.379, 52899.083 25/06/17,02:18:31,06,09,1, 11.9,1,1, 15.514, 10529.106, 448.407, 52899.182 25/06/17,02:18:31,07,09,1, 11.9,1,1, 15.514, 10529.122, 448.380, 52899.137 25/06/17,02:18:31,08,09,1, 11.9,1,1, 15.514, 10529.151, 448.387, 52899.142 25/06/17,02:18:31,09,09,1, 11.9,1,1, 15.514, 10529.106, 448.374, 52899.158 25/06/17,02:18:31,10,09,1, 11.9,1,1, 15.514, 10529.100, 448.386, 52899.101 25/06/17,02:18:31,11,09,1, 11.9,1,1, 15.514, 10529.106, 448.413, 52899.086 25/06/17,02:18:31,12,09,1, 11.9,1,1, 15.514, 10529.109, 448.414, 52899.153 25/06/17,02:18:31,13,09,1, 11.9,1,1, 15.514, 10529.104, 448.399, 52899.140 25/06/17,02:18:31,14,09,1, 11.9,1,1, 15.514, 10529.100, 448.396, 52899.171 25/06/17,02:18:31,15,09,1, 11.9,1,1, 15.514, 10529.078, 448.430, 52899.183 25/06/17,02:18:31,16,09,1, 11.9,1,1, 15.514, 10529.077, 448.434, 52899.213 25/06/17,02:18:31,17,09,1, 11.9,1,1, 15.514, 10529.092, 448.418, 52899.115 25/06/17,02:18:31,18,09,1, 11.9,1,1, 15.514, 10529.068, 448.427, 52899.200 25/06/17,02:18:31,19,09,1, 11.9,1,1, 15.514, 10529.056, 448.405, 52899.109 25/06/17,02:18:32,00,10,1, 11.9,1,1, 15.518, 10529.054, 448.405, 52899.109 25/06/17,02:18:32,01,10,1, 11.9,1,1, 15.518, 10529.053, 448.413, 52899.083 25/06/17,02:18:32,02,10,1, 11.9,1,1, 15.518, 10529.064, 448.390, 52899.092 25/06/17,02:18:32,03,10,1, 11.9,1,1, 15.518, 10529.074, 448.404, 52899.208 25/06/17,02:18:32,04,10,1, 11.9,1,1, 15.518, 10529.075, 448.430, 52899.195 25/06/17,02:18:32,05,10,1, 11.9,1,1, 15.518, 10529.055, 448.415, 52899.163 25/06/17,02:18:32,06,10,1, 11.9,1,1, 15.518, 10529.066, 448.424, 52899.122 25/06/17,02:18:32,07,10,1, 11.9,1,1, 15.518, 10529.045, 448.451, 52899.186 25/06/17,02:18:32,08,10,1, 11.9,1,1, 15.518, 10529.049, 448.416, 52899.102 25/06/17,02:18:32,09,10,1, 11.9,1,1, 15.518, 10529.057, 448.421, 52899.161 25/06/17,02:18:32,10,10,1, 11.9,1,1, 15.518, 10529.048, 448.448, 52899.193 25/06/17,02:18:32,11,10,1, 11.9,1,1, 15.518, 10529.016, 448.449, 52899.175 25/06/17,02:18:32,12,10,1, 11.9,1,1, 15.518, 10529.027, 448.455, 52899.116 25/06/17,02:18:32,13,10,1, 11.9,1,1, 15.518, 10529.018, 448.455, 52899.143 25/06/17,02:18:32,14,10,1, 11.9,1,1, 15.518, 10529.013, 448.462, 52899.168 25/06/17,02:18:32,15,10,1, 11.9,1,1, 15.518, 10529.000, 448.457, 52899.189 25/06/17,02:18:32,16,10,1, 11.9,1,1, 15.518, 10529.003, 448.457, 52899.159 25/06/17,02:18:32,17,10,1, 11.9,1,1, 15.518, 10528.984, 448.465, 52899.120 25/06/17,02:18:32,18,10,1, 11.9,1,1, 15.518, 10529.013, 448.481, 52899.204 25/06/17,02:18:32,19,10,1, 11.9,1,1, 15.518, 10528.982, 448.462, 52899.155 25/06/17,02:18:33,00,10,1, 11.9,1,1, 15.517, 10528.979, 448.462, 52899.155 25/06/17,02:18:33,01,10,1, 11.9,1,1, 15.517, 10528.974, 448.472, 52899.222 25/06/17,02:18:33,02,10,1, 11.9,1,1, 15.517, 10528.964, 448.466, 52899.190 25/06/17,02:18:33,03,10,1, 11.9,1,1, 15.517, 10528.974, 448.475, 52899.133 25/06/17,02:18:33,04,10,1, 11.9,1,1, 15.517, 10528.958, 448.471, 52899.108 25/06/17,02:18:33,05,10,1, 11.9,1,1, 15.517, 10528.959, 448.480, 52899.178 25/06/17,02:18:33,06,10,1, 11.9,1,1, 15.517, 10528.955, 448.474, 52899.176 25/06/17,02:18:33,07,10,1, 11.9,1,1, 15.517, 10528.971, 448.477, 52899.160 25/06/17,02:18:33,08,10,1, 11.9,1,1, 15.517, 10528.937, 448.481, 52899.234 25/06/17,02:18:33,09,10,1, 11.9,1,1, 15.517, 10528.936, 448.475, 52899.105 25/06/17,02:18:33,10,10,1, 11.9,1,1, 15.517, 10528.939, 448.495, 52899.146 25/06/17,02:18:33,11,10,1, 11.9,1,1, 15.517, 10528.940, 448.476, 52899.251 25/06/17,02:18:33,12,10,1, 11.9,1,1, 15.517, 10528.913, 448.482, 52899.220 25/06/17,02:18:33,13,10,1, 11.9,1,1, 15.517, 10528.938, 448.484, 52899.133 25/06/17,02:18:33,14,10,1, 11.9,1,1, 15.517, 10528.911, 448.477, 52899.167 25/06/17,02:18:33,15,10,1, 11.9,1,1, 15.517, 10528.962, 448.492, 52899.149 25/06/17,02:18:33,16,10,1, 11.9,1,1, 15.517, 10528.904, 448.497, 52899.145 25/06/17,02:18:33,17,10,1, 11.9,1,1, 15.517, 10528.928, 448.507, 52899.189 25/06/17,02:18:33,18,10,1, 11.9,1,1, 15.517, 10528.905, 448.522, 52899.214 25/06/17,02:18:33,19,10,1, 11.9,1,1, 15.517, 10528.921, 448.503, 52899.154 25/06/17,02:18:34,00,10,1, 11.9,1,1, 15.518, 10528.921, 448.503, 52899.154 25/06/17,02:18:34,01,10,1, 11.9,1,1, 15.518, 10528.887, 448.513, 52899.220 25/06/17,02:18:34,02,10,1, 11.9,1,1, 15.518, 10528.894, 448.515, 52899.129 25/06/17,02:18:34,03,10,1, 11.9,1,1, 15.518, 10528.891, 448.532, 52899.193 25/06/17,02:18:34,04,10,1, 11.9,1,1, 15.518, 10528.874, 448.525, 52899.217 25/06/17,02:18:34,05,10,1, 11.9,1,1, 15.518, 10528.871, 448.531, 52899.111 25/06/17,02:18:34,06,10,1, 11.9,1,1, 15.518, 10528.862, 448.530, 52899.147 25/06/17,02:18:34,07,10,1, 11.9,1,1, 15.518, 10528.847, 448.528, 52899.223 25/06/17,02:18:34,08,10,1, 11.9,1,1, 15.518, 10528.856, 448.508, 52899.206 25/06/17,02:18:34,09,10,1, 11.9,1,1, 15.518, 10528.859, 448.520, 52899.229 25/06/17,02:18:34,10,10,1, 11.9,1,1, 15.518, 10528.849, 448.515, 52899.184 25/06/17,02:18:34,11,10,1, 11.9,1,1, 15.518, 10528.859, 448.517, 52899.222 25/06/17,02:18:34,12,10,1, 11.9,1,1, 15.518, 10528.846, 448.514, 52899.247 25/06/17,02:18:34,13,10,1, 11.9,1,1, 15.518, 10528.847, 448.511, 52899.178 25/06/17,02:18:34,14,10,1, 11.9,1,1, 15.518, 10528.847, 448.545, 52899.193 25/06/17,02:18:34,15,10,1, 11.9,1,1, 15.518, 10528.837, 448.543, 52899.182 25/06/17,02:18:34,16,10,1, 11.9,1,1, 15.518, 10528.834, 448.540, 52899.169 25/06/17,02:18:34,17,10,1, 11.9,1,1, 15.518, 10528.837, 448.539, 52899.185 25/06/17,02:18:34,18,10,1, 11.9,1,1, 15.518, 10528.841, 448.528, 52899.189 25/06/17,02:18:34,19,10,1, 11.9,1,1, 15.518, 10528.825, 448.568, 52899.133 25/06/17,02:18:35,00,08,1, 11.9,1,1, 15.517, 10528.821, 448.568, 52899.133 25/06/17,02:18:35,01,08,1, 11.9,1,1, 15.517, 10528.827, 448.566, 52899.217 25/06/17,02:18:35,02,08,1, 11.9,1,1, 15.517, 10528.809, 448.549, 52899.200 25/06/17,02:18:35,03,08,1, 11.9,1,1, 15.517, 10528.787, 448.552, 52899.256 25/06/17,02:18:35,04,08,1, 11.9,1,1, 15.517, 10528.797, 448.555, 52899.256 25/06/17,02:18:35,05,08,1, 11.9,1,1, 15.517, 10528.815, 448.552, 52899.163 25/06/17,02:18:35,06,08,1, 11.9,1,1, 15.517, 10528.785, 448.554, 52899.172 25/06/17,02:18:35,07,08,1, 11.9,1,1, 15.517, 10528.801, 448.570, 52899.137 25/06/17,02:18:35,08,08,1, 11.9,1,1, 15.517, 10528.793, 448.556, 52899.199 25/06/17,02:18:35,09,08,1, 11.9,1,1, 15.517, 10528.775, 448.570, 52899.195 25/06/17,02:18:35,10,08,1, 11.9,1,1, 15.517, 10528.789, 448.564, 52899.222 25/06/17,02:18:35,11,08,1, 11.9,1,1, 15.517, 10528.778, 448.573, 52899.207 25/06/17,02:18:35,12,08,1, 11.9,1,1, 15.517, 10528.777, 448.593, 52899.201 25/06/17,02:18:35,13,08,1, 11.9,1,1, 15.517, 10528.764, 448.597, 52899.263 25/06/17,02:18:35,14,08,1, 11.9,1,1, 15.517, 10528.763, 448.563, 52899.215 25/06/17,02:18:35,15,08,1, 11.9,1,1, 15.517, 10528.761, 448.592, 52899.220 25/06/17,02:18:35,16,08,1, 11.9,1,1, 15.517, 10528.756, 448.573, 52899.206 25/06/17,02:18:35,17,08,1, 11.9,1,1, 15.517, 10528.757, 448.586, 52899.186 25/06/17,02:18:35,18,08,1, 11.9,1,1, 15.517, 10528.753, 448.579, 52899.033 25/06/17,02:18:35,19,08,1, 11.9,1,1, 15.517, 10528.738, 448.607, 52899.151 25/06/17,02:18:36,00,08,1, 12.0,1,1, 15.517, 10528.737, 448.607, 52899.151 25/06/17,02:18:36,01,08,1, 12.0,1,1, 15.517, 10528.730, 448.609, 52899.238 25/06/17,02:18:36,02,08,1, 12.0,1,1, 15.517, 10528.726, 448.598, 52899.157 25/06/17,02:18:36,03,08,1, 12.0,1,1, 15.517, 10528.713, 448.612, 52899.225 25/06/17,02:18:36,04,08,1, 12.0,1,1, 15.517, 10528.734, 448.605, 52899.207 25/06/17,02:18:36,05,08,1, 12.0,1,1, 15.517, 10528.704, 448.617, 52899.229 25/06/17,02:18:36,06,08,1, 12.0,1,1, 15.517, 10528.700, 448.604, 52899.247 25/06/17,02:18:36,07,08,1, 12.0,1,1, 15.517, 10528.704, 448.619, 52899.253 25/06/17,02:18:36,08,08,1, 12.0,1,1, 15.517, 10528.705, 448.610, 52899.223 25/06/17,02:18:36,09,08,1, 12.0,1,1, 15.517, 10528.693, 448.611, 52899.243 25/06/17,02:18:36,10,08,1, 12.0,1,1, 15.517, 10528.706, 448.590, 52899.225 25/06/17,02:18:36,11,08,1, 12.0,1,1, 15.517, 10528.709, 448.597, 52899.135 25/06/17,02:18:36,12,08,1, 12.0,1,1, 15.517, 10528.695, 448.615, 52899.191 25/06/17,02:18:36,13,08,1, 12.0,1,1, 15.517, 10528.673, 448.619, 52899.266 25/06/17,02:18:36,14,08,1, 12.0,1,1, 15.517, 10528.680, 448.631, 52899.267 25/06/17,02:18:36,15,08,1, 12.0,1,1, 15.517, 10528.673, 448.631, 52899.187 25/06/17,02:18:36,16,08,1, 12.0,1,1, 15.517, 10528.647, 448.638, 52899.142 25/06/17,02:18:36,17,08,1, 12.0,1,1, 15.517, 10528.655, 448.659, 52899.217 25/06/17,02:18:36,18,08,1, 12.0,1,1, 15.517, 10528.656, 448.656, 52899.217 25/06/17,02:18:36,19,08,1, 12.0,1,1, 15.517, 10528.651, 448.645, 52899.138 25/06/17,02:18:37,00,08,1, 11.8,1,1, 15.512, 10528.646, 448.645, 52899.138 25/06/17,02:18:37,01,08,1, 11.8,1,1, 15.512, 10528.654, 448.647, 52899.185 25/06/17,02:18:37,02,08,1, 11.8,1,1, 15.512, 10528.635, 448.680, 52899.227 25/06/17,02:18:37,03,08,1, 11.8,1,1, 15.512, 10528.658, 448.652, 52899.239 25/06/17,02:18:37,04,08,1, 11.8,1,1, 15.512, 10528.627, 448.648, 52899.227 25/06/17,02:18:37,05,08,1, 11.8,1,1, 15.512, 10528.631, 448.637, 52899.252 25/06/17,02:18:37,06,08,1, 11.8,1,1, 15.512, 10528.648, 448.653, 52899.220 25/06/17,02:18:37,07,08,1, 11.8,1,1, 15.512, 10528.636, 448.661, 52899.217 25/06/17,02:18:37,08,08,1, 11.8,1,1, 15.512, 10528.626, 448.667, 52899.252 25/06/17,02:18:37,09,08,1, 11.8,1,1, 15.512, 10528.602, 448.682, 52899.145 25/06/17,02:18:37,10,08,1, 11.8,1,1, 15.512, 10528.669, 448.690, 52899.233 25/06/17,02:18:37,11,08,1, 11.8,1,1, 15.512, 10528.595, 448.700, 52899.272 25/06/17,02:18:37,12,08,1, 11.8,1,1, 15.512, 10528.628, 448.673, 52899.164 25/06/17,02:18:37,13,08,1, 11.8,1,1, 15.512, 10528.618, 448.704, 52899.257 25/06/17,02:18:37,14,08,1, 11.8,1,1, 15.512, 10528.626, 448.695, 52899.217 25/06/17,02:18:37,15,08,1, 11.8,1,1, 15.512, 10528.620, 448.682, 52899.258 25/06/17,02:18:37,16,08,1, 11.8,1,1, 15.512, 10528.642, 448.698, 52899.242 25/06/17,02:18:37,17,08,1, 11.8,1,1, 15.512, 10528.622, 448.689, 52899.265 25/06/17,02:18:37,18,08,1, 11.8,1,1, 15.512, 10528.599, 448.706, 52899.307 25/06/17,02:18:37,19,08,1, 11.8,1,1, 15.512, 10528.585, 448.677, 52899.244 25/06/17,02:18:38,00,08,1, 12.0,1,1, 15.514, 10528.579, 448.677, 52899.244 25/06/17,02:18:38,01,08,1, 12.0,1,1, 15.514, 10528.604, 448.717, 52899.320 25/06/17,02:18:38,02,08,1, 12.0,1,1, 15.514, 10528.591, 448.709, 52899.270 25/06/17,02:18:38,03,08,1, 12.0,1,1, 15.514, 10528.615, 448.688, 52899.190 25/06/17,02:18:38,04,08,1, 12.0,1,1, 15.514, 10528.586, 448.714, 52899.234 25/06/17,02:18:38,05,08,1, 12.0,1,1, 15.514, 10528.599, 448.711, 52899.265 25/06/17,02:18:38,06,08,1, 12.0,1,1, 15.514, 10528.576, 448.750, 52899.334 25/06/17,02:18:38,07,08,1, 12.0,1,1, 15.514, 10528.613, 448.750, 52899.269 25/06/17,02:18:38,08,08,1, 12.0,1,1, 15.514, 10528.591, 448.722, 52899.273 25/06/17,02:18:38,09,08,1, 12.0,1,1, 15.514, 10528.590, 448.712, 52899.258 25/06/17,02:18:38,10,08,1, 12.0,1,1, 15.514, 10528.573, 448.737, 52899.281 25/06/17,02:18:38,11,08,1, 12.0,1,1, 15.514, 10528.600, 448.726, 52899.268 25/06/17,02:18:38,12,08,1, 12.0,1,1, 15.514, 10528.602, 448.759, 52899.236 25/06/17,02:18:38,13,08,1, 12.0,1,1, 15.514, 10528.552, 448.762, 52899.262 25/06/17,02:18:38,14,08,1, 12.0,1,1, 15.514, 10528.580, 448.763, 52899.282 25/06/17,02:18:38,15,08,1, 12.0,1,1, 15.514, 10528.584, 448.747, 52899.234 25/06/17,02:18:38,16,08,1, 12.0,1,1, 15.514, 10528.552, 448.755, 52899.280 25/06/17,02:18:38,17,08,1, 12.0,1,1, 15.514, 10528.571, 448.740, 52899.286 25/06/17,02:18:38,18,08,1, 12.0,1,1, 15.514, 10528.547, 448.744, 52899.322 25/06/17,02:18:38,19,08,1, 12.0,1,1, 15.514, 10528.546, 448.745, 52899.237 25/06/17,02:18:39,00,08,1, 11.9,1,1, 15.517, 10528.545, 448.745, 52899.237 25/06/17,02:18:39,01,08,1, 11.9,1,1, 15.517, 10528.528, 448.747, 52899.245 25/06/17,02:18:39,02,08,1, 11.9,1,1, 15.517, 10528.531, 448.784, 52899.311 25/06/17,02:18:39,03,08,1, 11.9,1,1, 15.517, 10528.514, 448.768, 52899.244 25/06/17,02:18:39,04,08,1, 11.9,1,1, 15.517, 10528.507, 448.776, 52899.243 25/06/17,02:18:39,05,08,1, 11.9,1,1, 15.517, 10528.550, 448.763, 52899.316 25/06/17,02:18:39,06,08,1, 11.9,1,1, 15.517, 10528.529, 448.793, 52899.270 25/06/17,02:18:39,07,08,1, 11.9,1,1, 15.517, 10528.530, 448.756, 52899.266 25/06/17,02:18:39,08,08,1, 11.9,1,1, 15.517, 10528.506, 448.776, 52899.324 25/06/17,02:18:39,09,08,1, 11.9,1,1, 15.517, 10528.509, 448.790, 52899.226 25/06/17,02:18:39,10,08,1, 11.9,1,1, 15.517, 10528.514, 448.809, 52899.256 25/06/17,02:18:39,11,08,1, 11.9,1,1, 15.517, 10528.510, 448.796, 52899.320 25/06/17,02:18:39,12,08,1, 11.9,1,1, 15.517, 10528.512, 448.791, 52899.252 25/06/17,02:18:39,13,08,1, 11.9,1,1, 15.517, 10528.517, 448.808, 52899.205 25/06/17,02:18:39,14,08,1, 11.9,1,1, 15.517, 10528.485, 448.778, 52899.295 25/06/17,02:18:39,15,08,1, 11.9,1,1, 15.517, 10528.486, 448.801, 52899.307 25/06/17,02:18:39,16,08,1, 11.9,1,1, 15.517, 10528.470, 448.805, 52899.286 25/06/17,02:18:39,17,08,1, 11.9,1,1, 15.517, 10528.467, 448.801, 52899.221 25/06/17,02:18:39,18,08,1, 11.9,1,1, 15.517, 10528.447, 448.818, 52899.314 25/06/17,02:18:39,19,08,1, 11.9,1,1, 15.517, 10528.446, 448.838, 52899.342 25/06/17,02:18:40,00,08,1, 11.9,1,1, 15.515, 10528.445, 448.838, 52899.342 25/06/17,02:18:40,01,08,1, 11.9,1,1, 15.515, 10528.425, 448.818, 52899.359 25/06/17,02:18:40,02,08,1, 11.9,1,1, 15.515, 10528.447, 448.844, 52899.266 25/06/17,02:18:40,03,08,1, 11.9,1,1, 15.515, 10528.443, 448.811, 52899.274 25/06/17,02:18:40,04,08,1, 11.9,1,1, 15.515, 10528.440, 448.832, 52899.332 25/06/17,02:18:40,05,08,1, 11.9,1,1, 15.515, 10528.440, 448.839, 52899.251 25/06/17,02:18:40,06,08,1, 11.9,1,1, 15.515, 10528.428, 448.828, 52899.255 25/06/17,02:18:40,07,08,1, 11.9,1,1, 15.515, 10528.434, 448.837, 52899.296 25/06/17,02:18:40,08,08,1, 11.9,1,1, 15.515, 10528.437, 448.844, 52899.325 25/06/17,02:18:40,09,08,1, 11.9,1,1, 15.515, 10528.413, 448.851, 52899.339 25/06/17,02:18:40,10,08,1, 11.9,1,1, 15.515, 10528.410, 448.860, 52899.299 25/06/17,02:18:40,11,08,1, 11.9,1,1, 15.515, 10528.405, 448.849, 52899.339 25/06/17,02:18:40,12,08,1, 11.9,1,1, 15.515, 10528.386, 448.861, 52899.297 25/06/17,02:18:40,13,08,1, 11.9,1,1, 15.515, 10528.381, 448.860, 52899.389 25/06/17,02:18:40,14,08,1, 11.9,1,1, 15.515, 10528.389, 448.856, 52899.305 25/06/17,02:18:40,15,08,1, 11.9,1,1, 15.515, 10528.404, 448.855, 52899.327 25/06/17,02:18:40,16,08,1, 11.9,1,1, 15.515, 10528.375, 448.883, 52899.371 25/06/17,02:18:40,17,08,1, 11.9,1,1, 15.515, 10528.378, 448.895, 52899.337 25/06/17,02:18:40,18,08,1, 11.9,1,1, 15.515, 10528.377, 448.879, 52899.297 25/06/17,02:18:40,19,08,1, 11.9,1,1, 15.515, 10528.370, 448.909, 52899.346 25/06/17,02:18:41,00,08,1, 11.9,1,1, 15.520, 10528.370, 448.909, 52899.346 25/06/17,02:18:41,01,08,1, 11.9,1,1, 15.520, 10528.351, 448.884, 52899.346 25/06/17,02:18:41,02,08,1, 11.9,1,1, 15.520, 10528.377, 448.876, 52899.376 25/06/17,02:18:41,03,08,1, 11.9,1,1, 15.520, 10528.353, 448.885, 52899.315 25/06/17,02:18:41,04,08,1, 11.9,1,1, 15.520, 10528.336, 448.887, 52899.320 25/06/17,02:18:41,05,08,1, 11.9,1,1, 15.520, 10528.325, 448.888, 52899.351 25/06/17,02:18:41,06,08,1, 11.9,1,1, 15.520, 10528.335, 448.873, 52899.312 25/06/17,02:18:41,07,08,1, 11.9,1,1, 15.520, 10528.327, 448.886, 52899.349 25/06/17,02:18:41,08,08,1, 11.9,1,1, 15.520, 10528.318, 448.899, 52899.359 25/06/17,02:18:41,09,08,1, 11.9,1,1, 15.520, 10528.323, 448.918, 52899.392 25/06/17,02:18:41,10,08,1, 11.9,1,1, 15.520, 10528.309, 448.911, 52899.318 25/06/17,02:18:41,11,08,1, 11.9,1,1, 15.520, 10528.281, 448.883, 52899.351 25/06/17,02:18:41,12,08,1, 11.9,1,1, 15.520, 10528.307, 448.900, 52899.332 25/06/17,02:18:41,13,08,1, 11.9,1,1, 15.520, 10528.291, 448.903, 52899.351 25/06/17,02:18:41,14,08,1, 11.9,1,1, 15.520, 10528.288, 448.913, 52899.420 25/06/17,02:18:41,15,08,1, 11.9,1,1, 15.520, 10528.288, 448.931, 52899.362 25/06/17,02:18:41,16,08,1, 11.9,1,1, 15.520, 10528.266, 448.914, 52899.302 25/06/17,02:18:41,17,08,1, 11.9,1,1, 15.520, 10528.264, 448.911, 52899.315 25/06/17,02:18:41,18,08,1, 11.9,1,1, 15.520, 10528.267, 448.911, 52899.296 25/06/17,02:18:41,19,08,1, 11.9,1,1, 15.520, 10528.242, 448.905, 52899.298 25/06/17,02:18:42,00,08,1, 11.9,1,1, 15.518, 10528.237, 448.905, 52899.298 25/06/17,02:18:42,01,08,1, 11.9,1,1, 15.518, 10528.228, 448.930, 52899.340 25/06/17,02:18:42,02,08,1, 11.9,1,1, 15.518, 10528.246, 448.910, 52899.289 25/06/17,02:18:42,03,08,1, 11.9,1,1, 15.518, 10528.222, 448.937, 52899.374 25/06/17,02:18:42,04,08,1, 11.9,1,1, 15.518, 10528.208, 448.943, 52899.328 25/06/17,02:18:42,05,08,1, 11.9,1,1, 15.518, 10528.209, 448.941, 52899.348 25/06/17,02:18:42,06,08,1, 11.9,1,1, 15.518, 10528.219, 448.941, 52899.367 25/06/17,02:18:42,07,08,1, 11.9,1,1, 15.518, 10528.217, 448.960, 52899.407 25/06/17,02:18:42,08,08,1, 11.9,1,1, 15.518, 10528.163, 448.938, 52899.380 25/06/17,02:18:42,09,08,1, 11.9,1,1, 15.518, 10528.196, 448.963, 52899.389 25/06/17,02:18:42,10,08,1, 11.9,1,1, 15.518, 10528.165, 448.947, 52899.393 25/06/17,02:18:42,11,08,1, 11.9,1,1, 15.518, 10528.169, 448.938, 52899.313 25/06/17,02:18:42,12,08,1, 11.9,1,1, 15.518, 10528.190, 448.942, 52899.339 25/06/17,02:18:42,13,08,1, 11.9,1,1, 15.518, 10528.164, 448.937, 52899.306 25/06/17,02:18:42,14,08,1, 11.9,1,1, 15.518, 10528.161, 448.929, 52899.384 25/06/17,02:18:42,15,08,1, 11.9,1,1, 15.518, 10528.147, 448.960, 52899.404 25/06/17,02:18:42,16,08,1, 11.9,1,1, 15.518, 10528.143, 448.964, 52899.388 25/06/17,02:18:42,17,08,1, 11.9,1,1, 15.518, 10528.161, 448.965, 52899.363 25/06/17,02:18:42,18,08,1, 11.9,1,1, 15.518, 10528.147, 448.967, 52899.345 25/06/17,02:18:42,19,08,1, 11.9,1,1, 15.518, 10528.120, 448.970, 52899.349 25/06/17,02:18:43,00,08,1, 12.0,1,1, 15.517, 10528.120, 448.970, 52899.349 25/06/17,02:18:43,01,08,1, 12.0,1,1, 15.517, 10528.125, 448.998, 52899.388 25/06/17,02:18:43,02,08,1, 12.0,1,1, 15.517, 10528.118, 448.970, 52899.303 25/06/17,02:18:43,03,08,1, 12.0,1,1, 15.517, 10528.102, 449.004, 52899.419 25/06/17,02:18:43,04,08,1, 12.0,1,1, 15.517, 10528.096, 448.979, 52899.300 25/06/17,02:18:43,05,08,1, 12.0,1,1, 15.517, 10528.095, 448.988, 52899.368 25/06/17,02:18:43,06,08,1, 12.0,1,1, 15.517, 10528.087, 448.996, 52899.374 25/06/17,02:18:43,07,08,1, 12.0,1,1, 15.517, 10528.090, 448.991, 52899.408 25/06/17,02:18:43,08,08,1, 12.0,1,1, 15.517, 10528.064, 449.000, 52899.391 25/06/17,02:18:43,09,08,1, 12.0,1,1, 15.517, 10528.091, 448.996, 52899.396 25/06/17,02:18:43,10,08,1, 12.0,1,1, 15.517, 10528.067, 449.020, 52899.383 25/06/17,02:18:43,11,08,1, 12.0,1,1, 15.517, 10528.075, 449.019, 52899.398 25/06/17,02:18:43,12,08,1, 12.0,1,1, 15.517, 10528.068, 449.008, 52899.425 25/06/17,02:18:43,13,08,1, 12.0,1,1, 15.517, 10528.053, 449.007, 52899.314 25/06/17,02:18:43,14,08,1, 12.0,1,1, 15.517, 10528.023, 449.019, 52899.412 25/06/17,02:18:43,15,08,1, 12.0,1,1, 15.517, 10528.063, 448.995, 52899.325 25/06/17,02:18:43,16,08,1, 12.0,1,1, 15.517, 10528.052, 449.005, 52899.398 25/06/17,02:18:43,17,08,1, 12.0,1,1, 15.517, 10528.048, 449.051, 52899.433 25/06/17,02:18:43,18,08,1, 12.0,1,1, 15.517, 10528.045, 449.018, 52899.321 25/06/17,02:18:43,19,08,1, 12.0,1,1, 15.517, 10528.025, 448.996, 52899.356 25/06/17,02:18:44,00,08,1, 11.9,1,1, 15.522, 10528.020, 448.996, 52899.356 25/06/17,02:18:44,01,08,1, 11.9,1,1, 15.522, 10528.009, 449.024, 52899.409 25/06/17,02:18:44,02,08,1, 11.9,1,1, 15.522, 10528.010, 449.011, 52899.438 25/06/17,02:18:44,03,08,1, 11.9,1,1, 15.522, 10528.005, 449.019, 52899.356 25/06/17,02:18:44,04,08,1, 11.9,1,1, 15.522, 10528.009, 448.988, 52899.365 25/06/17,02:18:44,05,08,1, 11.9,1,1, 15.522, 10527.993, 449.007, 52899.364 25/06/17,02:18:44,06,08,1, 11.9,1,1, 15.522, 10527.978, 449.000, 52899.367 25/06/17,02:18:44,07,08,1, 11.9,1,1, 15.522, 10527.995, 449.031, 52899.385 25/06/17,02:18:44,08,08,1, 11.9,1,1, 15.522, 10527.977, 449.027, 52899.375 25/06/17,02:18:44,09,08,1, 11.9,1,1, 15.522, 10527.980, 449.026, 52899.346 25/06/17,02:18:44,10,08,1, 11.9,1,1, 15.522, 10527.971, 449.024, 52899.355 25/06/17,02:18:44,11,08,1, 11.9,1,1, 15.522, 10527.936, 449.011, 52899.300 25/06/17,02:18:44,12,08,1, 11.9,1,1, 15.522, 10527.949, 449.045, 52899.399 25/06/17,02:18:44,13,08,1, 11.9,1,1, 15.522, 10527.926, 449.027, 52899.371 25/06/17,02:18:44,14,08,1, 11.9,1,1, 15.522, 10527.956, 449.029, 52899.313 25/06/17,02:18:44,15,08,1, 11.9,1,1, 15.522, 10527.918, 449.044, 52899.365 25/06/17,02:18:44,16,08,1, 11.9,1,1, 15.522, 10527.939, 449.038, 52899.355 25/06/17,02:18:44,17,08,1, 11.9,1,1, 15.522, 10527.931, 449.029, 52899.363 25/06/17,02:18:44,18,08,1, 11.9,1,1, 15.522, 10527.913, 449.049, 52899.466 25/06/17,02:18:44,19,08,1, 11.9,1,1, 15.522, 10527.931, 449.023, 52899.453 25/06/17,02:18:45,00,08,1, 11.9,1,1, 15.518, 10527.928, 449.023, 52899.453 25/06/17,02:18:45,01,08,1, 11.9,1,1, 15.518, 10527.915, 449.047, 52899.410 25/06/17,02:18:45,02,08,1, 11.9,1,1, 15.518, 10527.902, 449.043, 52899.374 25/06/17,02:18:45,03,08,1, 11.9,1,1, 15.518, 10527.913, 449.057, 52899.433 25/06/17,02:18:45,04,08,1, 11.9,1,1, 15.518, 10527.907, 449.054, 52899.386 25/06/17,02:18:45,05,08,1, 11.9,1,1, 15.518, 10527.894, 449.028, 52899.392 25/06/17,02:18:45,06,08,1, 11.9,1,1, 15.518, 10527.884, 449.053, 52899.414 25/06/17,02:18:45,07,08,1, 11.9,1,1, 15.518, 10527.895, 449.047, 52899.370 25/06/17,02:18:45,08,08,1, 11.9,1,1, 15.518, 10527.899, 449.047, 52899.368 25/06/17,02:18:45,09,08,1, 11.9,1,1, 15.518, 10527.905, 449.061, 52899.418 25/06/17,02:18:45,10,08,1, 11.9,1,1, 15.518, 10527.883, 449.044, 52899.361 25/06/17,02:18:45,11,08,1, 11.9,1,1, 15.518, 10527.866, 449.068, 52899.369 25/06/17,02:18:45,12,08,1, 11.9,1,1, 15.518, 10527.864, 449.061, 52899.373 25/06/17,02:18:45,13,08,1, 11.9,1,1, 15.518, 10527.868, 449.056, 52899.399 25/06/17,02:18:45,14,08,1, 11.9,1,1, 15.518, 10527.859, 449.082, 52899.399 25/06/17,02:18:45,15,08,1, 11.9,1,1, 15.518, 10527.831, 449.063, 52899.378 25/06/17,02:18:45,16,08,1, 11.9,1,1, 15.518, 10527.845, 449.061, 52899.432 25/06/17,02:18:45,17,08,1, 11.9,1,1, 15.518, 10527.833, 449.069, 52899.367 25/06/17,02:18:45,18,08,1, 11.9,1,1, 15.518, 10527.845, 449.054, 52899.417 25/06/17,02:18:45,19,08,1, 11.9,1,1, 15.518, 10527.830, 449.075, 52899.408 25/06/17,02:18:46,00,09,1, 12.0,1,1, 15.519, 10527.828, 449.075, 52899.408 25/06/17,02:18:46,01,09,1, 12.0,1,1, 15.519, 10527.832, 449.081, 52899.341 25/06/17,02:18:46,02,09,1, 12.0,1,1, 15.519, 10527.820, 449.089, 52899.402 25/06/17,02:18:46,03,09,1, 12.0,1,1, 15.519, 10527.792, 449.078, 52899.335 25/06/17,02:18:46,04,09,1, 12.0,1,1, 15.519, 10527.791, 449.063, 52899.441 25/06/17,02:18:46,05,09,1, 12.0,1,1, 15.519, 10527.807, 449.092, 52899.420 25/06/17,02:18:46,06,09,1, 12.0,1,1, 15.519, 10527.792, 449.092, 52899.363 25/06/17,02:18:46,07,09,1, 12.0,1,1, 15.519, 10527.815, 449.087, 52899.418 25/06/17,02:18:46,08,09,1, 12.0,1,1, 15.519, 10527.793, 449.071, 52899.328 25/06/17,02:18:46,09,09,1, 12.0,1,1, 15.519, 10527.813, 449.065, 52899.375 25/06/17,02:18:46,10,09,1, 12.0,1,1, 15.519, 10527.791, 449.123, 52899.473 25/06/17,02:18:46,11,09,1, 12.0,1,1, 15.519, 10527.809, 449.082, 52899.356 25/06/17,02:18:46,12,09,1, 12.0,1,1, 15.519, 10527.775, 449.120, 52899.473 25/06/17,02:18:46,13,09,1, 12.0,1,1, 15.519, 10527.784, 449.085, 52899.429 25/06/17,02:18:46,14,09,1, 12.0,1,1, 15.519, 10527.772, 449.095, 52899.410 25/06/17,02:18:46,15,09,1, 12.0,1,1, 15.519, 10527.767, 449.089, 52899.343 25/06/17,02:18:46,16,09,1, 12.0,1,1, 15.519, 10527.768, 449.102, 52899.428 25/06/17,02:18:46,17,09,1, 12.0,1,1, 15.519, 10527.782, 449.112, 52899.416 25/06/17,02:18:46,18,09,1, 12.0,1,1, 15.519, 10527.755, 449.089, 52899.455 25/06/17,02:18:46,19,09,1, 12.0,1,1, 15.519, 10527.740, 449.126, 52899.444 25/06/17,02:18:47,00,09,1, 11.9,1,1, 15.514, 10527.736, 449.126, 52899.444 25/06/17,02:18:47,01,09,1, 11.9,1,1, 15.514, 10527.758, 449.131, 52899.467 25/06/17,02:18:47,02,09,1, 11.9,1,1, 15.514, 10527.743, 449.135, 52899.439 25/06/17,02:18:47,03,09,1, 11.9,1,1, 15.514, 10527.746, 449.125, 52899.446 25/06/17,02:18:47,04,09,1, 11.9,1,1, 15.514, 10527.727, 449.144, 52899.406 25/06/17,02:18:47,05,09,1, 11.9,1,1, 15.514, 10527.732, 449.142, 52899.492 25/06/17,02:18:47,06,09,1, 11.9,1,1, 15.514, 10527.722, 449.145, 52899.463 25/06/17,02:18:47,07,09,1, 11.9,1,1, 15.514, 10527.725, 449.147, 52899.403 25/06/17,02:18:47,08,09,1, 11.9,1,1, 15.514, 10527.694, 449.140, 52899.432 25/06/17,02:18:47,09,09,1, 11.9,1,1, 15.514, 10527.696, 449.113, 52899.447 25/06/17,02:18:47,10,09,1, 11.9,1,1, 15.514, 10527.702, 449.104, 52899.398 25/06/17,02:18:47,11,09,1, 11.9,1,1, 15.514, 10527.672, 449.124, 52899.372 25/06/17,02:18:47,12,09,1, 11.9,1,1, 15.514, 10527.702, 449.138, 52899.416 25/06/17,02:18:47,13,09,1, 11.9,1,1, 15.514, 10527.685, 449.139, 52899.408 25/06/17,02:18:47,14,09,1, 11.9,1,1, 15.514, 10527.653, 449.123, 52899.396 25/06/17,02:18:47,15,09,1, 11.9,1,1, 15.514, 10527.681, 449.141, 52899.436 25/06/17,02:18:47,16,09,1, 11.9,1,1, 15.514, 10527.647, 449.159, 52899.461 25/06/17,02:18:47,17,09,1, 11.9,1,1, 15.514, 10527.672, 449.145, 52899.487 25/06/17,02:18:47,18,09,1, 11.9,1,1, 15.514, 10527.667, 449.144, 52899.422 25/06/17,02:18:47,19,09,1, 11.9,1,1, 15.514, 10527.656, 449.148, 52899.357 25/06/17,02:18:48,00,10,1, 11.9,1,1, 15.522, 10527.653, 449.148, 52899.357 25/06/17,02:18:48,01,10,1, 11.9,1,1, 15.522, 10527.649, 449.135, 52899.511 25/06/17,02:18:48,02,10,1, 11.9,1,1, 15.522, 10527.671, 449.155, 52899.373 25/06/17,02:18:48,03,10,1, 11.9,1,1, 15.522, 10527.635, 449.174, 52899.474 25/06/17,02:18:48,04,10,1, 11.9,1,1, 15.522, 10527.653, 449.173, 52899.458 25/06/17,02:18:48,05,10,1, 11.9,1,1, 15.522, 10527.634, 449.147, 52899.382 25/06/17,02:18:48,06,10,1, 11.9,1,1, 15.522, 10527.612, 449.157, 52899.451 25/06/17,02:18:48,07,10,1, 11.9,1,1, 15.522, 10527.632, 449.134, 52899.524 25/06/17,02:18:48,08,10,1, 11.9,1,1, 15.522, 10527.626, 449.176, 52899.471 25/06/17,02:18:48,09,10,1, 11.9,1,1, 15.522, 10527.634, 449.165, 52899.472 25/06/17,02:18:48,10,10,1, 11.9,1,1, 15.522, 10527.615, 449.180, 52899.490 25/06/17,02:18:48,11,10,1, 11.9,1,1, 15.522, 10527.614, 449.180, 52899.526 25/06/17,02:18:48,12,10,1, 11.9,1,1, 15.522, 10527.628, 449.170, 52899.510 25/06/17,02:18:48,13,10,1, 11.9,1,1, 15.522, 10527.607, 449.161, 52899.387 25/06/17,02:18:48,14,10,1, 11.9,1,1, 15.522, 10527.610, 449.193, 52899.423 25/06/17,02:18:48,15,10,1, 11.9,1,1, 15.522, 10527.605, 449.171, 52899.405 25/06/17,02:18:48,16,10,1, 11.9,1,1, 15.522, 10527.604, 449.194, 52899.462 25/06/17,02:18:48,17,10,1, 11.9,1,1, 15.522, 10527.605, 449.183, 52899.464 25/06/17,02:18:48,18,10,1, 11.9,1,1, 15.522, 10527.577, 449.188, 52899.435 25/06/17,02:18:48,19,10,1, 11.9,1,1, 15.522, 10527.568, 449.197, 52899.449 25/06/17,02:18:49,00,09,1, 12.0,1,1, 15.517, 10527.561, 449.197, 52899.449 25/06/17,02:18:49,01,09,1, 12.0,1,1, 15.517, 10527.582, 449.193, 52899.492 25/06/17,02:18:49,02,09,1, 12.0,1,1, 15.517, 10527.574, 449.164, 52899.506 25/06/17,02:18:49,03,09,1, 12.0,1,1, 15.517, 10527.559, 449.180, 52899.419 25/06/17,02:18:49,04,09,1, 12.0,1,1, 15.517, 10527.557, 449.194, 52899.439 25/06/17,02:18:49,05,09,1, 12.0,1,1, 15.517, 10527.559, 449.194, 52899.493 25/06/17,02:18:49,06,09,1, 12.0,1,1, 15.517, 10527.554, 449.177, 52899.491 25/06/17,02:18:49,07,09,1, 12.0,1,1, 15.517, 10527.578, 449.183, 52899.501 25/06/17,02:18:49,08,09,1, 12.0,1,1, 15.517, 10527.532, 449.188, 52899.453 25/06/17,02:18:49,09,09,1, 12.0,1,1, 15.517, 10527.538, 449.177, 52899.490 25/06/17,02:18:49,10,09,1, 12.0,1,1, 15.517, 10527.539, 449.182, 52899.431 25/06/17,02:18:49,11,09,1, 12.0,1,1, 15.517, 10527.553, 449.158, 52899.493 25/06/17,02:18:49,12,09,1, 12.0,1,1, 15.517, 10527.557, 449.188, 52899.524 25/06/17,02:18:49,13,09,1, 12.0,1,1, 15.517, 10527.576, 449.178, 52899.531 25/06/17,02:18:49,14,09,1, 12.0,1,1, 15.517, 10527.525, 449.173, 52899.521 25/06/17,02:18:49,15,09,1, 12.0,1,1, 15.517, 10527.533, 449.183, 52899.513 25/06/17,02:18:49,16,09,1, 12.0,1,1, 15.517, 10527.497, 449.176, 52899.435 25/06/17,02:18:49,17,09,1, 12.0,1,1, 15.517, 10527.520, 449.179, 52899.445 25/06/17,02:18:49,18,09,1, 12.0,1,1, 15.517, 10527.522, 449.182, 52899.430 25/06/17,02:18:49,19,09,1, 12.0,1,1, 15.517, 10527.530, 449.170, 52899.486 25/06/17,02:18:50,00,09,1, 11.9,1,1, 15.519, 10527.527, 449.170, 52899.486 25/06/17,02:18:50,01,09,1, 11.9,1,1, 15.519, 10527.517, 449.168, 52899.520 25/06/17,02:18:50,02,09,1, 11.9,1,1, 15.519, 10527.501, 449.154, 52899.524 25/06/17,02:18:50,03,09,1, 11.9,1,1, 15.519, 10527.501, 449.181, 52899.435 25/06/17,02:18:50,04,09,1, 11.9,1,1, 15.519, 10527.485, 449.169, 52899.544 25/06/17,02:18:50,05,09,1, 11.9,1,1, 15.519, 10527.503, 449.194, 52899.404 25/06/17,02:18:50,06,09,1, 11.9,1,1, 15.519, 10527.489, 449.199, 52899.463 25/06/17,02:18:50,07,09,1, 11.9,1,1, 15.519, 10527.482, 449.177, 52899.438 25/06/17,02:18:50,08,09,1, 11.9,1,1, 15.519, 10527.480, 449.194, 52899.434 25/06/17,02:18:50,09,09,1, 11.9,1,1, 15.519, 10527.499, 449.213, 52899.444 25/06/17,02:18:50,10,09,1, 11.9,1,1, 15.519, 10527.475, 449.212, 52899.483 25/06/17,02:18:50,11,09,1, 11.9,1,1, 15.519, 10527.495, 449.212, 52899.485 25/06/17,02:18:50,12,09,1, 11.9,1,1, 15.519, 10527.459, 449.203, 52899.477 25/06/17,02:18:50,13,09,1, 11.9,1,1, 15.519, 10527.453, 449.209, 52899.471 25/06/17,02:18:50,14,09,1, 11.9,1,1, 15.519, 10527.448, 449.217, 52899.431 25/06/17,02:18:50,15,09,1, 11.9,1,1, 15.519, 10527.450, 449.204, 52899.527 25/06/17,02:18:50,16,09,1, 11.9,1,1, 15.519, 10527.449, 449.203, 52899.465 25/06/17,02:18:50,17,09,1, 11.9,1,1, 15.519, 10527.457, 449.214, 52899.440 25/06/17,02:18:50,18,09,1, 11.9,1,1, 15.519, 10527.446, 449.203, 52899.419 25/06/17,02:18:50,19,09,1, 11.9,1,1, 15.519, 10527.429, 449.210, 52899.414 25/06/17,02:18:51,00,09,1, 12.0,1,1, 15.515, 10527.427, 449.210, 52899.414 25/06/17,02:18:51,01,09,1, 12.0,1,1, 15.515, 10527.432, 449.207, 52899.443 25/06/17,02:18:51,02,09,1, 12.0,1,1, 15.515, 10527.448, 449.198, 52899.450 25/06/17,02:18:51,03,09,1, 12.0,1,1, 15.515, 10527.433, 449.213, 52899.477 25/06/17,02:18:51,04,09,1, 12.0,1,1, 15.515, 10527.445, 449.201, 52899.447 25/06/17,02:18:51,05,09,1, 12.0,1,1, 15.515, 10527.421, 449.196, 52899.484 25/06/17,02:18:51,06,09,1, 12.0,1,1, 15.515, 10527.419, 449.208, 52899.460 25/06/17,02:18:51,07,09,1, 12.0,1,1, 15.515, 10527.411, 449.209, 52899.468 25/06/17,02:18:51,08,09,1, 12.0,1,1, 15.515, 10527.425, 449.224, 52899.513 25/06/17,02:18:51,09,09,1, 12.0,1,1, 15.515, 10527.413, 449.223, 52899.495 25/06/17,02:18:51,10,09,1, 12.0,1,1, 15.515, 10527.423, 449.231, 52899.466 25/06/17,02:18:51,11,09,1, 12.0,1,1, 15.515, 10527.398, 449.224, 52899.477 25/06/17,02:18:51,12,09,1, 12.0,1,1, 15.515, 10527.407, 449.228, 52899.470 25/06/17,02:18:51,13,09,1, 12.0,1,1, 15.515, 10527.403, 449.232, 52899.413 25/06/17,02:18:51,14,09,1, 12.0,1,1, 15.515, 10527.398, 449.222, 52899.420 25/06/17,02:18:51,15,09,1, 12.0,1,1, 15.515, 10527.419, 449.220, 52899.463 25/06/17,02:18:51,16,09,1, 12.0,1,1, 15.515, 10527.407, 449.238, 52899.475 25/06/17,02:18:51,17,09,1, 12.0,1,1, 15.515, 10527.406, 449.215, 52899.389 25/06/17,02:18:51,18,09,1, 12.0,1,1, 15.515, 10527.382, 449.236, 52899.455 25/06/17,02:18:51,19,09,1, 12.0,1,1, 15.515, 10527.381, 449.240, 52899.434 25/06/17,02:18:52,00,09,1, 11.9,1,1, 15.515, 10527.377, 449.240, 52899.434 25/06/17,02:18:52,01,09,1, 11.9,1,1, 15.515, 10527.363, 449.216, 52899.504 25/06/17,02:18:52,02,09,1, 11.9,1,1, 15.515, 10527.379, 449.222, 52899.462 25/06/17,02:18:52,03,09,1, 11.9,1,1, 15.515, 10527.337, 449.239, 52899.450 25/06/17,02:18:52,04,09,1, 11.9,1,1, 15.515, 10527.362, 449.222, 52899.471 25/06/17,02:18:52,05,09,1, 11.9,1,1, 15.515, 10527.355, 449.217, 52899.487 25/06/17,02:18:52,06,09,1, 11.9,1,1, 15.515, 10527.359, 449.230, 52899.458 25/06/17,02:18:52,07,09,1, 11.9,1,1, 15.515, 10527.338, 449.228, 52899.495 25/06/17,02:18:52,08,09,1, 11.9,1,1, 15.515, 10527.351, 449.238, 52899.389 25/06/17,02:18:52,09,09,1, 11.9,1,1, 15.515, 10527.353, 449.228, 52899.474 25/06/17,02:18:52,10,09,1, 11.9,1,1, 15.515, 10527.343, 449.229, 52899.530 25/06/17,02:18:52,11,09,1, 11.9,1,1, 15.515, 10527.349, 449.214, 52899.420 25/06/17,02:18:52,12,09,1, 11.9,1,1, 15.515, 10527.352, 449.215, 52899.426 25/06/17,02:18:52,13,09,1, 11.9,1,1, 15.515, 10527.341, 449.225, 52899.456 25/06/17,02:18:52,14,09,1, 11.9,1,1, 15.515, 10527.359, 449.257, 52899.505 25/06/17,02:18:52,15,09,1, 11.9,1,1, 15.515, 10527.331, 449.256, 52899.437 25/06/17,02:18:52,16,09,1, 11.9,1,1, 15.515, 10527.337, 449.253, 52899.528 25/06/17,02:18:52,17,09,1, 11.9,1,1, 15.515, 10527.333, 449.242, 52899.495 25/06/17,02:18:52,18,09,1, 11.9,1,1, 15.515, 10527.323, 449.263, 52899.463 25/06/17,02:18:52,19,09,1, 11.9,1,1, 15.515, 10527.334, 449.242, 52899.392 25/06/17,02:18:53,00,09,1, 12.0,1,1, 15.519, 10527.327, 449.242, 52899.392 25/06/17,02:18:53,01,09,1, 12.0,1,1, 15.519, 10527.329, 449.264, 52899.478 25/06/17,02:18:53,02,09,1, 12.0,1,1, 15.519, 10527.339, 449.271, 52899.502 25/06/17,02:18:53,03,09,1, 12.0,1,1, 15.519, 10527.334, 449.268, 52899.509 25/06/17,02:18:53,04,09,1, 12.0,1,1, 15.519, 10527.319, 449.268, 52899.424 25/06/17,02:18:53,05,09,1, 12.0,1,1, 15.519, 10527.312, 449.260, 52899.505 25/06/17,02:18:53,06,09,1, 12.0,1,1, 15.519, 10527.307, 449.277, 52899.492 25/06/17,02:18:53,07,09,1, 12.0,1,1, 15.519, 10527.288, 449.264, 52899.505 25/06/17,02:18:53,08,09,1, 12.0,1,1, 15.519, 10527.300, 449.272, 52899.419 25/06/17,02:18:53,09,09,1, 12.0,1,1, 15.519, 10527.286, 449.253, 52899.468 25/06/17,02:18:53,10,09,1, 12.0,1,1, 15.519, 10527.299, 449.238, 52899.433 25/06/17,02:18:53,11,09,1, 12.0,1,1, 15.519, 10527.270, 449.250, 52899.515 25/06/17,02:18:53,12,09,1, 12.0,1,1, 15.519, 10527.294, 449.270, 52899.518 25/06/17,02:18:53,13,09,1, 12.0,1,1, 15.519, 10527.284, 449.281, 52899.528 25/06/17,02:18:53,14,09,1, 12.0,1,1, 15.519, 10527.268, 449.263, 52899.485 25/06/17,02:18:53,15,09,1, 12.0,1,1, 15.519, 10527.267, 449.275, 52899.493 25/06/17,02:18:53,16,09,1, 12.0,1,1, 15.519, 10527.260, 449.284, 52899.500 25/06/17,02:18:53,17,09,1, 12.0,1,1, 15.519, 10527.266, 449.278, 52899.553 25/06/17,02:18:53,18,09,1, 12.0,1,1, 15.519, 10527.260, 449.256, 52899.461 25/06/17,02:18:53,19,09,1, 12.0,1,1, 15.519, 10527.250, 449.258, 52899.502 25/06/17,02:18:54,00,09,1, 12.0,1,1, 15.517, 10527.244, 449.258, 52899.502 25/06/17,02:18:54,01,09,1, 12.0,1,1, 15.517, 10527.266, 449.296, 52899.467 25/06/17,02:18:54,02,09,1, 12.0,1,1, 15.517, 10527.253, 449.269, 52899.454 25/06/17,02:18:54,03,09,1, 12.0,1,1, 15.517, 10527.229, 449.259, 52899.506 25/06/17,02:18:54,04,09,1, 12.0,1,1, 15.517, 10527.267, 449.257, 52899.451 25/06/17,02:18:54,05,09,1, 12.0,1,1, 15.517, 10527.256, 449.265, 52899.485 25/06/17,02:18:54,06,09,1, 12.0,1,1, 15.517, 10527.242, 449.284, 52899.511 25/06/17,02:18:54,07,09,1, 12.0,1,1, 15.517, 10527.249, 449.264, 52899.505 25/06/17,02:18:54,08,09,1, 12.0,1,1, 15.517, 10527.238, 449.274, 52899.452 25/06/17,02:18:54,09,09,1, 12.0,1,1, 15.517, 10527.234, 449.276, 52899.519 25/06/17,02:18:54,10,09,1, 12.0,1,1, 15.517, 10527.225, 449.294, 52899.499 25/06/17,02:18:54,11,09,1, 12.0,1,1, 15.517, 10527.226, 449.281, 52899.494 25/06/17,02:18:54,12,09,1, 12.0,1,1, 15.517, 10527.204, 449.288, 52899.512 25/06/17,02:18:54,13,09,1, 12.0,1,1, 15.517, 10527.221, 449.301, 52899.491 25/06/17,02:18:54,14,09,1, 12.0,1,1, 15.517, 10527.218, 449.304, 52899.453 25/06/17,02:18:54,15,09,1, 12.0,1,1, 15.517, 10527.197, 449.314, 52899.453 25/06/17,02:18:54,16,09,1, 12.0,1,1, 15.517, 10527.197, 449.319, 52899.504 25/06/17,02:18:54,17,09,1, 12.0,1,1, 15.517, 10527.204, 449.295, 52899.483 25/06/17,02:18:54,18,09,1, 12.0,1,1, 15.517, 10527.182, 449.303, 52899.523 25/06/17,02:18:54,19,09,1, 12.0,1,1, 15.517, 10527.175, 449.305, 52899.491 25/06/17,02:18:55,00,08,1, 12.0,1,1, 15.515, 10527.169, 449.305, 52899.491 25/06/17,02:18:55,01,08,1, 12.0,1,1, 15.515, 10527.184, 449.290, 52899.512 25/06/17,02:18:55,02,08,1, 12.0,1,1, 15.515, 10527.196, 449.299, 52899.471 25/06/17,02:18:55,03,08,1, 12.0,1,1, 15.515, 10527.179, 449.287, 52899.471 25/06/17,02:18:55,04,08,1, 12.0,1,1, 15.515, 10527.167, 449.299, 52899.495 25/06/17,02:18:55,05,08,1, 12.0,1,1, 15.515, 10527.148, 449.290, 52899.474 25/06/17,02:18:55,06,08,1, 12.0,1,1, 15.515, 10527.161, 449.298, 52899.466 25/06/17,02:18:55,07,08,1, 12.0,1,1, 15.515, 10527.158, 449.321, 52899.422 25/06/17,02:18:55,08,08,1, 12.0,1,1, 15.515, 10527.149, 449.274, 52899.417 25/06/17,02:18:55,09,08,1, 12.0,1,1, 15.515, 10527.153, 449.274, 52899.456 25/06/17,02:18:55,10,08,1, 12.0,1,1, 15.515, 10527.117, 449.301, 52899.531 25/06/17,02:18:55,11,08,1, 12.0,1,1, 15.515, 10527.179, 449.309, 52899.477 25/06/17,02:18:55,12,08,1, 12.0,1,1, 15.515, 10527.154, 449.321, 52899.490 25/06/17,02:18:55,13,08,1, 12.0,1,1, 15.515, 10527.130, 449.315, 52899.494 25/06/17,02:18:55,14,08,1, 12.0,1,1, 15.515, 10527.151, 449.310, 52899.429 25/06/17,02:18:55,15,08,1, 12.0,1,1, 15.515, 10527.148, 449.341, 52899.659 25/06/17,02:18:55,16,08,1, 12.0,1,1, 15.515, 10527.157, 449.312, 52899.437 25/06/17,02:18:55,17,08,1, 12.0,1,1, 15.515, 10527.131, 449.302, 52899.449 25/06/17,02:18:55,18,08,1, 12.0,1,1, 15.515, 10527.125, 449.313, 52899.503 25/06/17,02:18:55,19,08,1, 12.0,1,1, 15.515, 10527.121, 449.316, 52899.502 25/06/17,02:18:56,00,08,1, 11.9,1,1, 15.520, 10527.118, 449.316, 52899.502 25/06/17,02:18:56,01,08,1, 11.9,1,1, 15.520, 10527.093, 449.319, 52899.482 25/06/17,02:18:56,02,08,1, 11.9,1,1, 15.520, 10527.112, 449.298, 52899.486 25/06/17,02:18:56,03,08,1, 11.9,1,1, 15.520, 10527.103, 449.312, 52899.505 25/06/17,02:18:56,04,08,1, 11.9,1,1, 15.520, 10527.103, 449.293, 52899.537 25/06/17,02:18:56,05,08,1, 11.9,1,1, 15.520, 10527.110, 449.314, 52899.579 25/06/17,02:18:56,06,08,1, 11.9,1,1, 15.520, 10527.091, 449.298, 52899.472 25/06/17,02:18:56,07,08,1, 11.9,1,1, 15.520, 10527.096, 449.316, 52899.498 25/06/17,02:18:56,08,08,1, 11.9,1,1, 15.520, 10527.100, 449.319, 52899.494 25/06/17,02:18:56,09,08,1, 11.9,1,1, 15.520, 10527.095, 449.321, 52899.457 25/06/17,02:18:56,10,08,1, 11.9,1,1, 15.520, 10527.107, 449.336, 52899.521 25/06/17,02:18:56,11,08,1, 11.9,1,1, 15.520, 10527.088, 449.343, 52899.552 25/06/17,02:18:56,12,08,1, 11.9,1,1, 15.520, 10527.102, 449.326, 52899.473 25/06/17,02:18:56,13,08,1, 11.9,1,1, 15.520, 10527.118, 449.320, 52899.534 25/06/17,02:18:56,14,08,1, 11.9,1,1, 15.520, 10527.104, 449.329, 52899.516 25/06/17,02:18:56,15,08,1, 11.9,1,1, 15.520, 10527.092, 449.353, 52899.494 25/06/17,02:18:56,16,08,1, 11.9,1,1, 15.520, 10527.104, 449.339, 52899.538 25/06/17,02:18:56,17,08,1, 11.9,1,1, 15.520, 10527.090, 449.312, 52899.515 25/06/17,02:18:56,18,08,1, 11.9,1,1, 15.520, 10527.103, 449.347, 52899.542 25/06/17,02:18:56,19,08,1, 11.9,1,1, 15.520, 10527.088, 449.355, 52899.587 25/06/17,02:18:57,00,08,1, 11.9,1,1, 15.526, 10527.085, 449.355, 52899.587 25/06/17,02:18:57,01,08,1, 11.9,1,1, 15.526, 10527.109, 449.350, 52899.551 25/06/17,02:18:57,02,08,1, 11.9,1,1, 15.526, 10527.044, 449.609, 52900.670 25/06/17,02:18:57,03,08,1, 11.9,1,1, 15.526, 10527.059, 449.627, 52900.807 25/06/17,02:18:57,04,08,1, 11.9,1,1, 15.526, 10527.057, 449.641, 52900.830 25/06/17,02:18:57,05,08,1, 11.9,1,1, 15.526, 10527.050, 449.631, 52900.791 25/06/17,02:18:57,06,08,1, 11.9,1,1, 15.526, 10527.058, 449.631, 52900.836 25/06/17,02:18:57,07,08,1, 11.9,1,1, 15.526, 10527.061, 449.617, 52900.833 25/06/17,02:18:57,08,08,1, 11.9,1,1, 15.526, 10527.064, 449.656, 52900.798 25/06/17,02:18:57,09,08,1, 11.9,1,1, 15.526, 10527.055, 449.627, 52900.894 25/06/17,02:18:57,10,08,1, 11.9,1,1, 15.526, 10527.056, 449.641, 52900.734 25/06/17,02:18:57,11,08,1, 11.9,1,1, 15.526, 10527.026, 449.641, 52900.862 25/06/17,02:18:57,12,08,1, 11.9,1,1, 15.526, 10527.058, 449.633, 52900.803 25/06/17,02:18:57,13,08,1, 11.9,1,1, 15.526, 10527.039, 449.632, 52900.750 25/06/17,02:18:57,14,08,1, 11.9,1,1, 15.526, 10527.029, 449.638, 52900.747 25/06/17,02:18:57,15,08,1, 11.9,1,1, 15.526, 10527.026, 449.626, 52900.781 25/06/17,02:18:57,16,08,1, 11.9,1,1, 15.526, 10527.022, 449.643, 52900.763 25/06/17,02:18:57,17,08,1, 11.9,1,1, 15.526, 10527.013, 449.648, 52900.896 25/06/17,02:18:57,18,08,1, 11.9,1,1, 15.526, 10527.019, 449.650, 52900.833 25/06/17,02:18:57,19,08,1, 11.9,1,1, 15.526, 10527.042, 449.646, 52900.812 25/06/17,02:18:58,00,08,1, 11.9,1,1, 15.524, 10527.035, 449.646, 52900.812 25/06/17,02:18:58,01,08,1, 11.9,1,1, 15.524, 10527.027, 449.650, 52900.781 25/06/17,02:18:58,02,08,1, 11.9,1,1, 15.524, 10527.036, 449.647, 52900.803 25/06/17,02:18:58,03,08,1, 11.9,1,1, 15.524, 10527.033, 449.658, 52900.764 25/06/17,02:18:58,04,08,1, 11.9,1,1, 15.524, 10527.037, 449.644, 52900.778 25/06/17,02:18:58,05,08,1, 11.9,1,1, 15.524, 10527.025, 449.659, 52900.771 25/06/17,02:18:58,06,08,1, 11.9,1,1, 15.524, 10527.024, 449.675, 52900.779 25/06/17,02:18:58,07,08,1, 11.9,1,1, 15.524, 10526.995, 449.648, 52900.746 25/06/17,02:18:58,08,08,1, 11.9,1,1, 15.524, 10527.012, 449.663, 52900.808 25/06/17,02:18:58,09,08,1, 11.9,1,1, 15.524, 10527.021, 449.661, 52900.831 25/06/17,02:18:58,10,08,1, 11.9,1,1, 15.524, 10527.037, 449.654, 52900.762 25/06/17,02:18:58,11,08,1, 11.9,1,1, 15.524, 10527.009, 449.635, 52900.748 25/06/17,02:18:58,12,08,1, 11.9,1,1, 15.524, 10527.005, 449.646, 52900.843 25/06/17,02:18:58,13,08,1, 11.9,1,1, 15.524, 10526.989, 449.668, 52900.790 25/06/17,02:18:58,14,08,1, 11.9,1,1, 15.524, 10526.994, 449.661, 52900.714 25/06/17,02:18:58,15,08,1, 11.9,1,1, 15.524, 10527.010, 449.656, 52900.743 25/06/17,02:18:58,16,08,1, 11.9,1,1, 15.524, 10526.991, 449.661, 52900.771 25/06/17,02:18:58,17,08,1, 11.9,1,1, 15.524, 10526.979, 449.653, 52900.778 25/06/17,02:18:58,18,08,1, 11.9,1,1, 15.524, 10526.997, 449.651, 52900.771 25/06/17,02:18:58,19,08,1, 11.9,1,1, 15.524, 10526.994, 449.643, 52900.765 25/06/17,02:18:59,00,08,1, 11.9,1,1, 15.524, 10526.993, 449.643, 52900.765 25/06/17,02:18:59,01,08,1, 11.9,1,1, 15.524, 10527.010, 449.657, 52900.720 25/06/17,02:18:59,02,08,1, 11.9,1,1, 15.524, 10526.989, 449.665, 52900.827 25/06/17,02:18:59,03,08,1, 11.9,1,1, 15.524, 10527.007, 449.676, 52900.746 25/06/17,02:18:59,04,08,1, 11.9,1,1, 15.524, 10527.001, 449.667, 52900.772 25/06/17,02:18:59,05,08,1, 11.9,1,1, 15.524, 10526.979, 449.673, 52900.786 25/06/17,02:18:59,06,08,1, 11.9,1,1, 15.524, 10527.013, 449.669, 52900.768 25/06/17,02:18:59,07,08,1, 11.9,1,1, 15.524, 10526.987, 449.644, 52900.828 25/06/17,02:18:59,08,08,1, 11.9,1,1, 15.524, 10527.005, 449.671, 52900.771 25/06/17,02:18:59,09,08,1, 11.9,1,1, 15.524, 10527.000, 449.682, 52900.855 25/06/17,02:18:59,10,08,1, 11.9,1,1, 15.524, 10527.005, 449.671, 52900.792 25/06/17,02:18:59,11,08,1, 11.9,1,1, 15.524, 10526.986, 449.653, 52900.743 25/06/17,02:18:59,12,08,1, 11.9,1,1, 15.524, 10526.977, 449.655, 52900.741 25/06/17,02:18:59,13,08,1, 11.9,1,1, 15.524, 10526.981, 449.676, 52900.862 25/06/17,02:18:59,14,08,1, 11.9,1,1, 15.524, 10527.008, 449.656, 52900.781 25/06/17,02:18:59,15,08,1, 11.9,1,1, 15.524, 10526.988, 449.643, 52900.821 25/06/17,02:18:59,16,08,1, 11.9,1,1, 15.524, 10526.955, 449.656, 52900.755 25/06/17,02:18:59,17,08,1, 11.9,1,1, 15.524, 10526.973, 449.675, 52900.782 25/06/17,02:18:59,18,08,1, 11.9,1,1, 15.524, 10526.990, 449.652, 52900.829 25/06/17,02:18:59,19,08,1, 11.9,1,1, 15.524, 10526.967, 449.650, 52900.818 25/06/17,02:19:00,00,09,1, 11.9,1,1, 15.517, 10526.960, 449.650, 52900.818 25/06/17,02:19:00,01,09,1, 11.9,1,1, 15.517, 10526.982, 449.661, 52900.783 25/06/17,02:19:00,02,09,1, 11.9,1,1, 15.517, 10526.991, 449.420, 52899.638 25/06/17,02:19:00,03,09,1, 11.9,1,1, 15.517, 10526.973, 449.361, 52899.476 25/06/17,02:19:00,04,09,1, 11.9,1,1, 15.517, 10526.979, 449.370, 52899.524 25/06/17,02:19:00,05,09,1, 11.9,1,1, 15.517, 10527.009, 449.366, 52899.468 25/06/17,02:19:00,06,09,1, 11.9,1,1, 15.517, 10526.975, 449.371, 52899.528 25/06/17,02:19:00,07,09,1, 11.9,1,1, 15.517, 10526.986, 449.389, 52899.466 25/06/17,02:19:00,08,09,1, 11.9,1,1, 15.517, 10527.002, 449.369, 52899.552 25/06/17,02:19:00,09,09,1, 11.9,1,1, 15.517, 10526.980, 449.382, 52899.601 25/06/17,02:19:00,10,09,1, 11.9,1,1, 15.517, 10526.994, 449.371, 52899.548 25/06/17,02:19:00,11,09,1, 11.9,1,1, 15.517, 10526.977, 449.378, 52899.565 25/06/17,02:19:00,12,09,1, 11.9,1,1, 15.517, 10526.964, 449.383, 52899.560 25/06/17,02:19:00,13,09,1, 11.9,1,1, 15.517, 10526.953, 449.367, 52899.552 25/06/17,02:19:00,14,09,1, 11.9,1,1, 15.517, 10526.975, 449.355, 52899.553 25/06/17,02:19:00,15,09,1, 11.9,1,1, 15.517, 10526.984, 449.396, 52899.522 25/06/17,02:19:00,16,09,1, 11.9,1,1, 15.517, 10526.975, 449.385, 52899.574 25/06/17,02:19:00,17,09,1, 11.9,1,1, 15.517, 10526.969, 449.361, 52899.517 25/06/17,02:19:00,18,09,1, 11.9,1,1, 15.517, 10526.980, 449.376, 52899.546 25/06/17,02:19:00,19,09,1, 11.9,1,1, 15.517, 10526.973, 449.396, 52899.527 25/06/17,02:19:01,00,08,1, 11.9,1,1, 15.520, 10526.968, 449.396, 52899.527 25/06/17,02:19:01,01,08,1, 11.9,1,1, 15.520, 10526.956, 449.375, 52899.542 25/06/17,02:19:01,02,08,1, 11.9,1,1, 15.520, 10526.942, 449.368, 52899.508 25/06/17,02:19:01,03,08,1, 11.9,1,1, 15.520, 10526.973, 449.383, 52899.520 25/06/17,02:19:01,04,08,1, 11.9,1,1, 15.520, 10526.972, 449.385, 52899.555 25/06/17,02:19:01,05,08,1, 11.9,1,1, 15.520, 10526.961, 449.393, 52899.506 25/06/17,02:19:01,06,08,1, 11.9,1,1, 15.520, 10526.948, 449.371, 52899.527 25/06/17,02:19:01,07,08,1, 11.9,1,1, 15.520, 10526.946, 449.372, 52899.482 25/06/17,02:19:01,08,08,1, 11.9,1,1, 15.520, 10526.969, 449.383, 52899.605 25/06/17,02:19:01,09,08,1, 11.9,1,1, 15.520, 10526.981, 449.386, 52899.457 25/06/17,02:19:01,10,08,1, 11.9,1,1, 15.520, 10526.941, 449.396, 52899.595 25/06/17,02:19:01,11,08,1, 11.9,1,1, 15.520, 10526.943, 449.377, 52899.518 25/06/17,02:19:01,12,08,1, 11.9,1,1, 15.520, 10526.950, 449.379, 52899.534 25/06/17,02:19:01,13,08,1, 11.9,1,1, 15.520, 10526.954, 449.395, 52899.521 25/06/17,02:19:01,14,08,1, 11.9,1,1, 15.520, 10526.908, 449.368, 52899.534 25/06/17,02:19:01,15,08,1, 11.9,1,1, 15.520, 10526.964, 449.374, 52899.586 25/06/17,02:19:01,16,08,1, 11.9,1,1, 15.520, 10526.926, 449.395, 52899.519 25/06/17,02:19:01,17,08,1, 11.9,1,1, 15.520, 10526.950, 449.367, 52899.486 25/06/17,02:19:01,18,08,1, 11.9,1,1, 15.520, 10526.933, 449.375, 52899.579 25/06/17,02:19:01,19,08,1, 11.9,1,1, 15.520, 10526.934, 449.386, 52899.513 25/06/17,02:19:02,00,08,1, 11.9,1,1, 15.517, 10526.927, 449.386, 52899.513 25/06/17,02:19:02,01,08,1, 11.9,1,1, 15.517, 10526.927, 449.388, 52899.478 25/06/17,02:19:02,02,08,1, 11.9,1,1, 15.517, 10526.946, 449.404, 52899.483 25/06/17,02:19:02,03,08,1, 11.9,1,1, 15.517, 10526.929, 449.376, 52899.493 25/06/17,02:19:02,04,08,1, 11.9,1,1, 15.517, 10526.940, 449.387, 52899.511 25/06/17,02:19:02,05,08,1, 11.9,1,1, 15.517, 10526.907, 449.381, 52899.534 25/06/17,02:19:02,06,08,1, 11.9,1,1, 15.517, 10526.908, 449.401, 52899.581 25/06/17,02:19:02,07,08,1, 11.9,1,1, 15.517, 10526.914, 449.405, 52899.535 25/06/17,02:19:02,08,08,1, 11.9,1,1, 15.517, 10526.914, 449.397, 52899.530 25/06/17,02:19:02,09,08,1, 11.9,1,1, 15.517, 10526.904, 449.400, 52899.591 25/06/17,02:19:02,10,08,1, 11.9,1,1, 15.517, 10526.888, 449.379, 52899.483 25/06/17,02:19:02,11,08,1, 11.9,1,1, 15.517, 10526.902, 449.400, 52899.486 25/06/17,02:19:02,12,08,1, 11.9,1,1, 15.517, 10526.882, 449.387, 52899.496 25/06/17,02:19:02,13,08,1, 11.9,1,1, 15.517, 10526.886, 449.392, 52899.506 25/06/17,02:19:02,14,08,1, 11.9,1,1, 15.517, 10526.888, 449.396, 52899.515 25/06/17,02:19:02,15,08,1, 11.9,1,1, 15.517, 10526.878, 449.397, 52899.467 25/06/17,02:19:02,16,08,1, 11.9,1,1, 15.517, 10526.890, 449.403, 52899.520 25/06/17,02:19:02,17,08,1, 11.9,1,1, 15.517, 10526.879, 449.403, 52899.520 25/06/17,02:19:02,18,08,1, 11.9,1,1, 15.517, 10526.878, 449.385, 52899.497 25/06/17,02:19:02,19,08,1, 11.9,1,1, 15.517, 10526.885, 449.379, 52899.509 25/06/17,02:19:03,00,09,1, 11.9,1,1, 15.520, 10526.885, 449.379, 52899.509 25/06/17,02:19:03,01,09,1, 11.9,1,1, 15.520, 10526.854, 449.398, 52899.547 25/06/17,02:19:03,02,09,1, 11.9,1,1, 15.520, 10526.890, 449.402, 52899.486 25/06/17,02:19:03,03,09,1, 11.9,1,1, 15.520, 10526.862, 449.417, 52899.468 25/06/17,02:19:03,04,09,1, 11.9,1,1, 15.520, 10526.858, 449.397, 52899.522 25/06/17,02:19:03,05,09,1, 11.9,1,1, 15.520, 10526.846, 449.418, 52899.497 25/06/17,02:19:03,06,09,1, 11.9,1,1, 15.520, 10526.849, 449.418, 52899.563 25/06/17,02:19:03,07,09,1, 11.9,1,1, 15.520, 10526.868, 449.403, 52899.467 25/06/17,02:19:03,08,09,1, 11.9,1,1, 15.520, 10526.854, 449.374, 52899.436 25/06/17,02:19:03,09,09,1, 11.9,1,1, 15.520, 10526.811, 449.396, 52899.529 25/06/17,02:19:03,10,09,1, 11.9,1,1, 15.520, 10526.819, 449.418, 52899.532 25/06/17,02:19:03,11,09,1, 11.9,1,1, 15.520, 10526.835, 449.396, 52899.553 25/06/17,02:19:03,12,09,1, 11.9,1,1, 15.520, 10526.837, 449.409, 52899.535 25/06/17,02:19:03,13,09,1, 11.9,1,1, 15.520, 10526.834, 449.399, 52899.525 25/06/17,02:19:03,14,09,1, 11.9,1,1, 15.520, 10526.811, 449.400, 52899.466 25/06/17,02:19:03,15,09,1, 11.9,1,1, 15.520, 10526.821, 449.390, 52899.483 25/06/17,02:19:03,16,09,1, 11.9,1,1, 15.520, 10526.816, 449.411, 52899.485 25/06/17,02:19:03,17,09,1, 11.9,1,1, 15.520, 10526.809, 449.415, 52899.506 25/06/17,02:19:03,18,09,1, 11.9,1,1, 15.520, 10526.803, 449.411, 52899.596 25/06/17,02:19:03,19,09,1, 11.9,1,1, 15.520, 10526.802, 449.407, 52899.525 25/06/17,02:19:04,00,09,1, 11.9,1,1, 15.519, 10526.801, 449.407, 52899.525 25/06/17,02:19:04,01,09,1, 11.9,1,1, 15.519, 10526.814, 449.409, 52899.557 25/06/17,02:19:04,02,09,1, 11.9,1,1, 15.519, 10526.797, 449.412, 52899.605 25/06/17,02:19:04,03,09,1, 11.9,1,1, 15.519, 10526.784, 449.412, 52899.472 25/06/17,02:19:04,04,09,1, 11.9,1,1, 15.519, 10526.773, 449.425, 52899.537 25/06/17,02:19:04,05,09,1, 11.9,1,1, 15.519, 10526.793, 449.421, 52899.500 25/06/17,02:19:04,06,09,1, 11.9,1,1, 15.519, 10526.758, 449.427, 52899.565 25/06/17,02:19:04,07,09,1, 11.9,1,1, 15.519, 10526.751, 449.405, 52899.582 25/06/17,02:19:04,08,09,1, 11.9,1,1, 15.519, 10526.767, 449.420, 52899.515 25/06/17,02:19:04,09,09,1, 11.9,1,1, 15.519, 10526.739, 449.406, 52899.582 25/06/17,02:19:04,10,09,1, 11.9,1,1, 15.519, 10526.752, 449.415, 52899.521 25/06/17,02:19:04,11,09,1, 11.9,1,1, 15.519, 10526.732, 449.449, 52899.555 25/06/17,02:19:04,12,09,1, 11.9,1,1, 15.519, 10526.733, 449.452, 52899.572 25/06/17,02:19:04,13,09,1, 11.9,1,1, 15.519, 10526.739, 449.444, 52899.565 25/06/17,02:19:04,14,09,1, 11.9,1,1, 15.519, 10526.726, 449.462, 52899.589 25/06/17,02:19:04,15,09,1, 11.9,1,1, 15.519, 10526.726, 449.428, 52899.542 25/06/17,02:19:04,16,09,1, 11.9,1,1, 15.519, 10526.717, 449.449, 52899.631 25/06/17,02:19:04,17,09,1, 11.9,1,1, 15.519, 10526.707, 449.457, 52899.561 25/06/17,02:19:04,18,09,1, 11.9,1,1, 15.519, 10526.702, 449.446, 52899.531 25/06/17,02:19:04,19,09,1, 11.9,1,1, 15.519, 10526.708, 449.438, 52899.587 25/06/17,02:19:05,00,09,1, 11.9,1,1, 15.515, 10526.701, 449.438, 52899.587 25/06/17,02:19:05,01,09,1, 11.9,1,1, 15.515, 10526.698, 449.426, 52899.632 25/06/17,02:19:05,02,09,1, 11.9,1,1, 15.515, 10526.687, 449.460, 52899.618 25/06/17,02:19:05,03,09,1, 11.9,1,1, 15.515, 10526.695, 449.455, 52899.548 25/06/17,02:19:05,04,09,1, 11.9,1,1, 15.515, 10526.664, 449.441, 52899.619 25/06/17,02:19:05,05,09,1, 11.9,1,1, 15.515, 10526.670, 449.452, 52899.586 25/06/17,02:19:05,06,09,1, 11.9,1,1, 15.515, 10526.659, 449.454, 52899.515 25/06/17,02:19:05,07,09,1, 11.9,1,1, 15.515, 10526.633, 449.442, 52899.593 25/06/17,02:19:05,08,09,1, 11.9,1,1, 15.515, 10526.657, 449.436, 52899.569 25/06/17,02:19:05,09,09,1, 11.9,1,1, 15.515, 10526.649, 449.462, 52899.508 25/06/17,02:19:05,10,09,1, 11.9,1,1, 15.515, 10526.620, 449.458, 52899.622 25/06/17,02:19:05,11,09,1, 11.9,1,1, 15.515, 10526.628, 449.473, 52899.607 25/06/17,02:19:05,12,09,1, 11.9,1,1, 15.515, 10526.641, 449.485, 52899.592 25/06/17,02:19:05,13,09,1, 11.9,1,1, 15.515, 10526.624, 449.459, 52899.549 25/06/17,02:19:05,14,09,1, 11.9,1,1, 15.515, 10526.633, 449.471, 52899.596 25/06/17,02:19:05,15,09,1, 11.9,1,1, 15.515, 10526.615, 449.454, 52899.583 25/06/17,02:19:05,16,09,1, 11.9,1,1, 15.515, 10526.619, 449.455, 52899.553 25/06/17,02:19:05,17,09,1, 11.9,1,1, 15.515, 10526.592, 449.484, 52899.639 25/06/17,02:19:05,18,09,1, 11.9,1,1, 15.515, 10526.611, 449.465, 52899.622 25/06/17,02:19:05,19,09,1, 11.9,1,1, 15.515, 10526.609, 449.461, 52899.576 25/06/17,02:19:06,00,09,1, 12.0,1,1, 15.515, 10526.601, 449.461, 52899.576 25/06/17,02:19:06,01,09,1, 12.0,1,1, 15.515, 10526.602, 449.474, 52899.574 25/06/17,02:19:06,02,09,1, 12.0,1,1, 15.515, 10526.558, 449.435, 52899.578 25/06/17,02:19:06,03,09,1, 12.0,1,1, 15.515, 10526.577, 449.473, 52899.563 25/06/17,02:19:06,04,09,1, 12.0,1,1, 15.515, 10526.559, 449.459, 52899.527 25/06/17,02:19:06,05,09,1, 12.0,1,1, 15.515, 10526.554, 449.449, 52899.605 25/06/17,02:19:06,06,09,1, 12.0,1,1, 15.515, 10526.553, 449.484, 52899.610 25/06/17,02:19:06,07,09,1, 12.0,1,1, 15.515, 10526.568, 449.491, 52899.581 25/06/17,02:19:06,08,09,1, 12.0,1,1, 15.515, 10526.555, 449.487, 52899.522 25/06/17,02:19:06,09,09,1, 12.0,1,1, 15.515, 10526.536, 449.477, 52899.560 25/06/17,02:19:06,10,09,1, 12.0,1,1, 15.515, 10526.516, 449.455, 52899.543 25/06/17,02:19:06,11,09,1, 12.0,1,1, 15.515, 10526.525, 449.486, 52899.543 25/06/17,02:19:06,12,09,1, 12.0,1,1, 15.515, 10526.528, 449.487, 52899.583 25/06/17,02:19:06,13,09,1, 12.0,1,1, 15.515, 10526.507, 449.489, 52899.595 25/06/17,02:19:06,14,09,1, 12.0,1,1, 15.515, 10526.518, 449.465, 52899.549 25/06/17,02:19:06,15,09,1, 12.0,1,1, 15.515, 10526.497, 449.467, 52899.572 25/06/17,02:19:06,16,09,1, 12.0,1,1, 15.515, 10526.509, 449.481, 52899.592 25/06/17,02:19:06,17,09,1, 12.0,1,1, 15.515, 10526.510, 449.472, 52899.608 25/06/17,02:19:06,18,09,1, 12.0,1,1, 15.515, 10526.489, 449.463, 52899.590 25/06/17,02:19:06,19,09,1, 12.0,1,1, 15.515, 10526.498, 449.452, 52899.526 25/06/17,02:19:07,00,10,1, 11.9,1,1, 15.520, 10526.493, 449.452, 52899.526 25/06/17,02:19:07,01,10,1, 11.9,1,1, 15.520, 10526.490, 449.494, 52899.582 25/06/17,02:19:07,02,10,1, 11.9,1,1, 15.520, 10526.475, 449.493, 52899.607 25/06/17,02:19:07,03,10,1, 11.9,1,1, 15.520, 10526.481, 449.489, 52899.558 25/06/17,02:19:07,04,10,1, 11.9,1,1, 15.520, 10526.453, 449.476, 52899.590 25/06/17,02:19:07,05,10,1, 11.9,1,1, 15.520, 10526.471, 449.471, 52899.496 25/06/17,02:19:07,06,10,1, 11.9,1,1, 15.520, 10526.450, 449.488, 52899.615 25/06/17,02:19:07,07,10,1, 11.9,1,1, 15.520, 10526.429, 449.452, 52899.538 25/06/17,02:19:07,08,10,1, 11.9,1,1, 15.520, 10526.455, 449.502, 52899.566 25/06/17,02:19:07,09,10,1, 11.9,1,1, 15.520, 10526.442, 449.488, 52899.580 25/06/17,02:19:07,10,10,1, 11.9,1,1, 15.520, 10526.454, 449.477, 52899.581 25/06/17,02:19:07,11,10,1, 11.9,1,1, 15.520, 10526.432, 449.483, 52899.514 25/06/17,02:19:07,12,10,1, 11.9,1,1, 15.520, 10526.432, 449.495, 52899.600 25/06/17,02:19:07,13,10,1, 11.9,1,1, 15.520, 10526.419, 449.503, 52899.525 25/06/17,02:19:07,14,10,1, 11.9,1,1, 15.520, 10526.398, 449.502, 52899.627 25/06/17,02:19:07,15,10,1, 11.9,1,1, 15.520, 10526.401, 449.510, 52899.633 25/06/17,02:19:07,16,10,1, 11.9,1,1, 15.520, 10526.403, 449.514, 52899.603 25/06/17,02:19:07,17,10,1, 11.9,1,1, 15.520, 10526.388, 449.505, 52899.599 25/06/17,02:19:07,18,10,1, 11.9,1,1, 15.520, 10526.381, 449.498, 52899.531 25/06/17,02:19:07,19,10,1, 11.9,1,1, 15.520, 10526.380, 449.501, 52899.565 25/06/17,02:19:08,00,10,1, 11.9,1,1, 15.514, 10526.376, 449.501, 52899.565 25/06/17,02:19:08,01,10,1, 11.9,1,1, 15.514, 10526.366, 449.518, 52899.633 25/06/17,02:19:08,02,10,1, 11.9,1,1, 15.514, 10526.362, 449.534, 52899.613 25/06/17,02:19:08,03,10,1, 11.9,1,1, 15.514, 10526.356, 449.503, 52899.584 25/06/17,02:19:08,04,10,1, 11.9,1,1, 15.514, 10526.353, 449.508, 52899.647 25/06/17,02:19:08,05,10,1, 11.9,1,1, 15.514, 10526.348, 449.525, 52899.542 25/06/17,02:19:08,06,10,1, 11.9,1,1, 15.514, 10526.301, 449.507, 52899.642 25/06/17,02:19:08,07,10,1, 11.9,1,1, 15.514, 10526.338, 449.529, 52899.627 25/06/17,02:19:08,08,10,1, 11.9,1,1, 15.514, 10526.325, 449.518, 52899.527 25/06/17,02:19:08,09,10,1, 11.9,1,1, 15.514, 10526.334, 449.530, 52899.547 25/06/17,02:19:08,10,10,1, 11.9,1,1, 15.514, 10526.321, 449.538, 52899.603 25/06/17,02:19:08,11,10,1, 11.9,1,1, 15.514, 10526.317, 449.523, 52899.585 25/06/17,02:19:08,12,10,1, 11.9,1,1, 15.514, 10526.315, 449.514, 52899.581 25/06/17,02:19:08,13,10,1, 11.9,1,1, 15.514, 10526.283, 449.525, 52899.567 25/06/17,02:19:08,14,10,1, 11.9,1,1, 15.514, 10526.283, 449.525, 52899.591 25/06/17,02:19:08,15,10,1, 11.9,1,1, 15.514, 10526.263, 449.523, 52899.649 25/06/17,02:19:08,16,10,1, 11.9,1,1, 15.514, 10526.271, 449.539, 52899.544 25/06/17,02:19:08,17,10,1, 11.9,1,1, 15.514, 10526.279, 449.537, 52899.623 25/06/17,02:19:08,18,10,1, 11.9,1,1, 15.514, 10526.269, 449.558, 52899.611 25/06/17,02:19:08,19,10,1, 11.9,1,1, 15.514, 10526.289, 449.520, 52899.631 25/06/17,02:19:09,00,10,1, 11.9,1,1, 15.517, 10526.284, 449.520, 52899.631 25/06/17,02:19:09,01,10,1, 11.9,1,1, 15.517, 10526.252, 449.520, 52899.623 25/06/17,02:19:09,02,10,1, 11.9,1,1, 15.517, 10526.258, 449.530, 52899.616 25/06/17,02:19:09,03,10,1, 11.9,1,1, 15.517, 10526.247, 449.517, 52899.598 25/06/17,02:19:09,04,10,1, 11.9,1,1, 15.517, 10526.233, 449.523, 52899.602 25/06/17,02:19:09,05,10,1, 11.9,1,1, 15.517, 10526.245, 449.497, 52899.620 25/06/17,02:19:09,06,10,1, 11.9,1,1, 15.517, 10526.207, 449.517, 52899.606 25/06/17,02:19:09,07,10,1, 11.9,1,1, 15.517, 10526.244, 449.525, 52899.624 25/06/17,02:19:09,08,10,1, 11.9,1,1, 15.517, 10526.213, 449.542, 52899.601 25/06/17,02:19:09,09,10,1, 11.9,1,1, 15.517, 10526.220, 449.534, 52899.631 25/06/17,02:19:09,10,10,1, 11.9,1,1, 15.517, 10526.204, 449.555, 52899.621 25/06/17,02:19:09,11,10,1, 11.9,1,1, 15.517, 10526.195, 449.541, 52899.679 25/06/17,02:19:09,12,10,1, 11.9,1,1, 15.517, 10526.197, 449.545, 52899.674 25/06/17,02:19:09,13,10,1, 11.9,1,1, 15.517, 10526.205, 449.530, 52899.611 25/06/17,02:19:09,14,10,1, 11.9,1,1, 15.517, 10526.181, 449.566, 52899.636 25/06/17,02:19:09,15,10,1, 11.9,1,1, 15.517, 10526.187, 449.543, 52899.628 25/06/17,02:19:09,16,10,1, 11.9,1,1, 15.517, 10526.168, 449.540, 52899.620 25/06/17,02:19:09,17,10,1, 11.9,1,1, 15.517, 10526.173, 449.548, 52899.592 25/06/17,02:19:09,18,10,1, 11.9,1,1, 15.517, 10526.180, 449.532, 52899.588 25/06/17,02:19:09,19,10,1, 11.9,1,1, 15.517, 10526.163, 449.537, 52899.610 25/06/17,02:19:10,00,10,1, 11.9,1,1, 15.519, 10526.159, 449.537, 52899.610 25/06/17,02:19:10,01,10,1, 11.9,1,1, 15.519, 10526.168, 449.545, 52899.600 25/06/17,02:19:10,02,10,1, 11.9,1,1, 15.519, 10526.136, 449.538, 52899.658 25/06/17,02:19:10,03,10,1, 11.9,1,1, 15.519, 10526.123, 449.546, 52899.628 25/06/17,02:19:10,04,10,1, 11.9,1,1, 15.519, 10526.140, 449.552, 52899.580 25/06/17,02:19:10,05,10,1, 11.9,1,1, 15.519, 10526.138, 449.553, 52899.585 25/06/17,02:19:10,06,10,1, 11.9,1,1, 15.519, 10526.123, 449.575, 52899.628 25/06/17,02:19:10,07,10,1, 11.9,1,1, 15.519, 10526.108, 449.548, 52899.602 25/06/17,02:19:10,08,10,1, 11.9,1,1, 15.519, 10526.090, 449.544, 52899.642 25/06/17,02:19:10,09,10,1, 11.9,1,1, 15.519, 10526.110, 449.563, 52899.577 25/06/17,02:19:10,10,10,1, 11.9,1,1, 15.519, 10526.120, 449.560, 52899.622 25/06/17,02:19:10,11,10,1, 11.9,1,1, 15.519, 10526.100, 449.569, 52899.549 25/06/17,02:19:10,12,10,1, 11.9,1,1, 15.519, 10526.077, 449.560, 52899.589 25/06/17,02:19:10,13,10,1, 11.9,1,1, 15.519, 10526.099, 449.553, 52899.637 25/06/17,02:19:10,14,10,1, 11.9,1,1, 15.519, 10526.072, 449.592, 52899.656 25/06/17,02:19:10,15,10,1, 11.9,1,1, 15.519, 10526.079, 449.580, 52899.647 25/06/17,02:19:10,16,10,1, 11.9,1,1, 15.519, 10526.092, 449.582, 52899.578 25/06/17,02:19:10,17,10,1, 11.9,1,1, 15.519, 10526.049, 449.571, 52899.623 25/06/17,02:19:10,18,10,1, 11.9,1,1, 15.519, 10526.054, 449.574, 52899.569 25/06/17,02:19:10,19,10,1, 11.9,1,1, 15.519, 10526.049, 449.564, 52899.576 25/06/17,02:19:11,00,09,1, 11.9,1,1, 15.514, 10526.042, 449.564, 52899.576 25/06/17,02:19:11,01,09,1, 11.9,1,1, 15.514, 10526.031, 449.577, 52899.636 25/06/17,02:19:11,02,09,1, 11.9,1,1, 15.514, 10526.042, 449.591, 52899.619 25/06/17,02:19:11,03,09,1, 11.9,1,1, 15.514, 10526.045, 449.584, 52899.657 25/06/17,02:19:11,04,09,1, 11.9,1,1, 15.514, 10526.014, 449.570, 52899.623 25/06/17,02:19:11,05,09,1, 11.9,1,1, 15.514, 10525.982, 449.571, 52899.632 25/06/17,02:19:11,06,09,1, 11.9,1,1, 15.514, 10525.992, 449.578, 52899.650 25/06/17,02:19:11,07,09,1, 11.9,1,1, 15.514, 10525.992, 449.568, 52899.604 25/06/17,02:19:11,08,09,1, 11.9,1,1, 15.514, 10526.007, 449.580, 52899.625 25/06/17,02:19:11,09,09,1, 11.9,1,1, 15.514, 10525.982, 449.579, 52899.620 25/06/17,02:19:11,10,09,1, 11.9,1,1, 15.514, 10525.999, 449.597, 52899.593 25/06/17,02:19:11,11,09,1, 11.9,1,1, 15.514, 10526.020, 449.593, 52899.693 25/06/17,02:19:11,12,09,1, 11.9,1,1, 15.514, 10525.994, 449.609, 52899.620 25/06/17,02:19:11,13,09,1, 11.9,1,1, 15.514, 10525.967, 449.591, 52899.589 25/06/17,02:19:11,14,09,1, 11.9,1,1, 15.514, 10525.955, 449.611, 52899.715 25/06/17,02:19:11,15,09,1, 11.9,1,1, 15.514, 10525.961, 449.586, 52899.650 25/06/17,02:19:11,16,09,1, 11.9,1,1, 15.514, 10525.953, 449.604, 52899.618 25/06/17,02:19:11,17,09,1, 11.9,1,1, 15.514, 10525.960, 449.629, 52899.669 25/06/17,02:19:11,18,09,1, 11.9,1,1, 15.514, 10525.958, 449.595, 52899.626 25/06/17,02:19:11,19,09,1, 11.9,1,1, 15.514, 10525.936, 449.637, 52899.666 25/06/17,02:19:12,00,09,1, 11.9,1,1, 15.518, 10525.934, 449.637, 52899.666 25/06/17,02:19:12,01,09,1, 11.9,1,1, 15.518, 10525.907, 449.615, 52899.584 25/06/17,02:19:12,02,09,1, 11.9,1,1, 15.518, 10525.925, 449.617, 52899.611 25/06/17,02:19:12,03,09,1, 11.9,1,1, 15.518, 10525.915, 449.615, 52899.706 25/06/17,02:19:12,04,09,1, 11.9,1,1, 15.518, 10525.906, 449.634, 52899.663 25/06/17,02:19:12,05,09,1, 11.9,1,1, 15.518, 10525.910, 449.630, 52899.620 25/06/17,02:19:12,06,09,1, 11.9,1,1, 15.518, 10525.878, 449.619, 52899.586 25/06/17,02:19:12,07,09,1, 11.9,1,1, 15.518, 10525.881, 449.646, 52899.639 25/06/17,02:19:12,08,09,1, 11.9,1,1, 15.518, 10525.893, 449.634, 52899.674 25/06/17,02:19:12,09,09,1, 11.9,1,1, 15.518, 10525.862, 449.637, 52899.613 25/06/17,02:19:12,10,09,1, 11.9,1,1, 15.518, 10525.900, 449.663, 52899.664 25/06/17,02:19:12,11,09,1, 11.9,1,1, 15.518, 10525.890, 449.655, 52899.673 25/06/17,02:19:12,12,09,1, 11.9,1,1, 15.518, 10525.895, 449.646, 52899.691 25/06/17,02:19:12,13,09,1, 11.9,1,1, 15.518, 10525.875, 449.654, 52899.636 25/06/17,02:19:12,14,09,1, 11.9,1,1, 15.518, 10525.862, 449.652, 52899.649 25/06/17,02:19:12,15,09,1, 11.9,1,1, 15.518, 10525.864, 449.633, 52899.610 25/06/17,02:19:12,16,09,1, 11.9,1,1, 15.518, 10525.880, 449.658, 52899.660 25/06/17,02:19:12,17,09,1, 11.9,1,1, 15.518, 10525.857, 449.659, 52899.681 25/06/17,02:19:12,18,09,1, 11.9,1,1, 15.518, 10525.859, 449.678, 52899.672 25/06/17,02:19:12,19,09,1, 11.9,1,1, 15.518, 10525.861, 449.673, 52899.640 25/06/17,02:19:13,00,09,1, 11.9,1,1, 15.517, 10525.858, 449.673, 52899.640 25/06/17,02:19:13,01,09,1, 11.9,1,1, 15.517, 10525.843, 449.663, 52899.704 25/06/17,02:19:13,02,09,1, 11.9,1,1, 15.517, 10525.859, 449.668, 52899.650 25/06/17,02:19:13,03,09,1, 11.9,1,1, 15.517, 10525.859, 449.642, 52899.610 25/06/17,02:19:13,04,09,1, 11.9,1,1, 15.517, 10525.815, 449.686, 52899.685 25/06/17,02:19:13,05,09,1, 11.9,1,1, 15.517, 10525.826, 449.699, 52899.652 25/06/17,02:19:13,06,09,1, 11.9,1,1, 15.517, 10525.816, 449.683, 52899.688 25/06/17,02:19:13,07,09,1, 11.9,1,1, 15.517, 10525.823, 449.710, 52899.737 25/06/17,02:19:13,08,09,1, 11.9,1,1, 15.517, 10525.805, 449.703, 52899.648 25/06/17,02:19:13,09,09,1, 11.9,1,1, 15.517, 10525.821, 449.702, 52899.663 25/06/17,02:19:13,10,09,1, 11.9,1,1, 15.517, 10525.794, 449.690, 52899.670 25/06/17,02:19:13,11,09,1, 11.9,1,1, 15.517, 10525.806, 449.693, 52899.653 25/06/17,02:19:13,12,09,1, 11.9,1,1, 15.517, 10525.800, 449.715, 52899.665 25/06/17,02:19:13,13,09,1, 11.9,1,1, 15.517, 10525.770, 449.686, 52899.698 25/06/17,02:19:13,14,09,1, 11.9,1,1, 15.517, 10525.790, 449.710, 52899.729 25/06/17,02:19:13,15,09,1, 11.9,1,1, 15.517, 10525.784, 449.711, 52899.670 25/06/17,02:19:13,16,09,1, 11.9,1,1, 15.517, 10525.746, 449.718, 52899.679 25/06/17,02:19:13,17,09,1, 11.9,1,1, 15.517, 10525.762, 449.719, 52899.692 25/06/17,02:19:13,18,09,1, 11.9,1,1, 15.517, 10525.785, 449.734, 52899.761 25/06/17,02:19:13,19,09,1, 11.9,1,1, 15.517, 10525.765, 449.726, 52899.733 25/06/17,02:19:14,00,09,1, 12.0,1,1, 15.519, 10525.758, 449.726, 52899.733 25/06/17,02:19:14,01,09,1, 12.0,1,1, 15.519, 10525.773, 449.739, 52899.692 25/06/17,02:19:14,02,09,1, 12.0,1,1, 15.519, 10525.754, 449.730, 52899.720 25/06/17,02:19:14,03,09,1, 12.0,1,1, 15.519, 10525.752, 449.716, 52899.727 25/06/17,02:19:14,04,09,1, 12.0,1,1, 15.519, 10525.726, 449.731, 52899.721 25/06/17,02:19:14,05,09,1, 12.0,1,1, 15.519, 10525.740, 449.735, 52899.679 25/06/17,02:19:14,06,09,1, 12.0,1,1, 15.519, 10525.752, 449.734, 52899.633 25/06/17,02:19:14,07,09,1, 12.0,1,1, 15.519, 10525.745, 449.741, 52899.753 25/06/17,02:19:14,08,09,1, 12.0,1,1, 15.519, 10525.719, 449.755, 52899.688 25/06/17,02:19:14,09,09,1, 12.0,1,1, 15.519, 10525.728, 449.744, 52899.751 25/06/17,02:19:14,10,09,1, 12.0,1,1, 15.519, 10525.710, 449.758, 52899.666 25/06/17,02:19:14,11,09,1, 12.0,1,1, 15.519, 10525.718, 449.753, 52899.734 25/06/17,02:19:14,12,09,1, 12.0,1,1, 15.519, 10525.710, 449.745, 52899.656 25/06/17,02:19:14,13,09,1, 12.0,1,1, 15.519, 10525.689, 449.770, 52899.676 25/06/17,02:19:14,14,09,1, 12.0,1,1, 15.519, 10525.706, 449.743, 52899.774 25/06/17,02:19:14,15,09,1, 12.0,1,1, 15.519, 10525.701, 449.751, 52899.691 25/06/17,02:19:14,16,09,1, 12.0,1,1, 15.519, 10525.678, 449.765, 52899.691 25/06/17,02:19:14,17,09,1, 12.0,1,1, 15.519, 10525.699, 449.789, 52899.798 25/06/17,02:19:14,18,09,1, 12.0,1,1, 15.519, 10525.671, 449.769, 52899.652 25/06/17,02:19:14,19,09,1, 12.0,1,1, 15.519, 10525.666, 449.785, 52899.742 25/06/17,02:19:15,00,09,1, 11.9,1,1, 15.518, 10525.658, 449.785, 52899.742 25/06/17,02:19:15,01,09,1, 11.9,1,1, 15.518, 10525.644, 449.802, 52899.695 25/06/17,02:19:15,02,09,1, 11.9,1,1, 15.518, 10525.674, 449.817, 52899.765 25/06/17,02:19:15,03,09,1, 11.9,1,1, 15.518, 10525.670, 449.783, 52899.720 25/06/17,02:19:15,04,09,1, 11.9,1,1, 15.518, 10525.661, 449.805, 52899.789 25/06/17,02:19:15,05,09,1, 11.9,1,1, 15.518, 10525.658, 449.800, 52899.683 25/06/17,02:19:15,06,09,1, 11.9,1,1, 15.518, 10525.623, 449.790, 52899.729 25/06/17,02:19:15,07,09,1, 11.9,1,1, 15.518, 10525.601, 449.797, 52899.755 25/06/17,02:19:15,08,09,1, 11.9,1,1, 15.518, 10525.647, 449.808, 52899.816 25/06/17,02:19:15,09,09,1, 11.9,1,1, 15.518, 10525.643, 449.800, 52899.652 25/06/17,02:19:15,10,09,1, 11.9,1,1, 15.518, 10525.595, 449.837, 52899.751 25/06/17,02:19:15,11,09,1, 11.9,1,1, 15.518, 10525.611, 449.837, 52899.763 25/06/17,02:19:15,12,09,1, 11.9,1,1, 15.518, 10525.610, 449.831, 52899.727 25/06/17,02:19:15,13,09,1, 11.9,1,1, 15.518, 10525.617, 449.815, 52899.682 25/06/17,02:19:15,14,09,1, 11.9,1,1, 15.518, 10525.625, 449.830, 52899.765 25/06/17,02:19:15,15,09,1, 11.9,1,1, 15.518, 10525.601, 449.827, 52899.737 25/06/17,02:19:15,16,09,1, 11.9,1,1, 15.518, 10525.582, 449.852, 52899.719 25/06/17,02:19:15,17,09,1, 11.9,1,1, 15.518, 10525.593, 449.841, 52899.738 25/06/17,02:19:15,18,09,1, 11.9,1,1, 15.518, 10525.584, 449.833, 52899.744 25/06/17,02:19:15,19,09,1, 11.9,1,1, 15.518, 10525.589, 449.855, 52899.742 25/06/17,02:19:16,00,09,1, 11.9,1,1, 15.519, 10525.583, 449.855, 52899.742 25/06/17,02:19:16,01,09,1, 11.9,1,1, 15.519, 10525.602, 449.852, 52899.729 25/06/17,02:19:16,02,09,1, 11.9,1,1, 15.519, 10525.588, 449.835, 52899.721 25/06/17,02:19:16,03,09,1, 11.9,1,1, 15.519, 10525.561, 449.833, 52899.722 25/06/17,02:19:16,04,09,1, 11.9,1,1, 15.519, 10525.548, 449.855, 52899.718 25/06/17,02:19:16,05,09,1, 11.9,1,1, 15.519, 10525.565, 449.857, 52899.729 25/06/17,02:19:16,06,09,1, 11.9,1,1, 15.519, 10525.548, 449.851, 52899.708 25/06/17,02:19:16,07,09,1, 11.9,1,1, 15.519, 10525.573, 449.861, 52899.705 25/06/17,02:19:16,08,09,1, 11.9,1,1, 15.519, 10525.559, 449.883, 52899.720 25/06/17,02:19:16,09,09,1, 11.9,1,1, 15.519, 10525.527, 449.850, 52899.758 25/06/17,02:19:16,10,09,1, 11.9,1,1, 15.519, 10525.538, 449.855, 52899.727 25/06/17,02:19:16,11,09,1, 11.9,1,1, 15.519, 10525.543, 449.858, 52899.696 25/06/17,02:19:16,12,09,1, 11.9,1,1, 15.519, 10525.526, 449.860, 52899.712 25/06/17,02:19:16,13,09,1, 11.9,1,1, 15.519, 10525.509, 449.881, 52899.781 25/06/17,02:19:16,14,09,1, 11.9,1,1, 15.519, 10525.534, 449.884, 52899.776 25/06/17,02:19:16,15,09,1, 11.9,1,1, 15.519, 10525.531, 449.878, 52899.716 25/06/17,02:19:16,16,09,1, 11.9,1,1, 15.519, 10525.524, 449.882, 52899.717 25/06/17,02:19:16,17,09,1, 11.9,1,1, 15.519, 10525.510, 449.870, 52899.705 25/06/17,02:19:16,18,09,1, 11.9,1,1, 15.519, 10525.504, 449.865, 52899.770 25/06/17,02:19:16,19,09,1, 11.9,1,1, 15.519, 10525.490, 449.882, 52899.702 25/06/17,02:19:17,00,09,1, 11.9,1,1, 15.517, 10525.483, 449.882, 52899.702 25/06/17,02:19:17,01,09,1, 11.9,1,1, 15.517, 10525.478, 449.881, 52899.707 25/06/17,02:19:17,02,09,1, 11.9,1,1, 15.517, 10525.478, 449.879, 52899.838 25/06/17,02:19:17,03,09,1, 11.9,1,1, 15.517, 10525.490, 449.884, 52899.798 25/06/17,02:19:17,04,09,1, 11.9,1,1, 15.517, 10525.470, 449.901, 52899.714 25/06/17,02:19:17,05,09,1, 11.9,1,1, 15.517, 10525.471, 449.890, 52899.763 25/06/17,02:19:17,06,09,1, 11.9,1,1, 15.517, 10525.451, 449.900, 52899.773 25/06/17,02:19:17,07,09,1, 11.9,1,1, 15.517, 10525.456, 449.900, 52899.774 25/06/17,02:19:17,08,09,1, 11.9,1,1, 15.517, 10525.455, 449.915, 52899.755 25/06/17,02:19:17,09,09,1, 11.9,1,1, 15.517, 10525.458, 449.920, 52899.748 25/06/17,02:19:17,10,09,1, 11.9,1,1, 15.517, 10525.431, 449.911, 52899.747 25/06/17,02:19:17,11,09,1, 11.9,1,1, 15.517, 10525.445, 449.914, 52899.744 25/06/17,02:19:17,12,09,1, 11.9,1,1, 15.517, 10525.452, 449.923, 52899.733 25/06/17,02:19:17,13,09,1, 11.9,1,1, 15.517, 10525.430, 449.901, 52899.748 25/06/17,02:19:17,14,09,1, 11.9,1,1, 15.517, 10525.482, 449.932, 52899.790 25/06/17,02:19:17,15,09,1, 11.9,1,1, 15.517, 10525.426, 449.923, 52899.740 25/06/17,02:19:17,16,09,1, 11.9,1,1, 15.517, 10525.419, 449.921, 52899.802 25/06/17,02:19:17,17,09,1, 11.9,1,1, 15.517, 10525.414, 449.909, 52899.743 25/06/17,02:19:17,18,09,1, 11.9,1,1, 15.517, 10525.417, 449.919, 52899.699 25/06/17,02:19:17,19,09,1, 11.9,1,1, 15.517, 10525.424, 449.934, 52899.740 25/06/17,02:19:18,00,09,1, 12.0,1,1, 15.520, 10525.416, 449.934, 52899.740 25/06/17,02:19:18,01,09,1, 12.0,1,1, 15.520, 10525.375, 449.950, 52899.811 25/06/17,02:19:18,02,09,1, 12.0,1,1, 15.520, 10525.404, 449.928, 52899.859 25/06/17,02:19:18,03,09,1, 12.0,1,1, 15.520, 10525.403, 449.922, 52899.735 25/06/17,02:19:18,04,09,1, 12.0,1,1, 15.520, 10525.398, 449.933, 52899.775 25/06/17,02:19:18,05,09,1, 12.0,1,1, 15.520, 10525.397, 449.943, 52899.781 25/06/17,02:19:18,06,09,1, 12.0,1,1, 15.520, 10525.396, 449.937, 52899.765 25/06/17,02:19:18,07,09,1, 12.0,1,1, 15.520, 10525.410, 449.910, 52899.738 25/06/17,02:19:18,08,09,1, 12.0,1,1, 15.520, 10525.395, 449.921, 52899.758 25/06/17,02:19:18,09,09,1, 12.0,1,1, 15.520, 10525.397, 449.958, 52899.768 25/06/17,02:19:18,10,09,1, 12.0,1,1, 15.520, 10525.375, 449.951, 52899.745 25/06/17,02:19:18,11,09,1, 12.0,1,1, 15.520, 10525.349, 449.935, 52899.779 25/06/17,02:19:18,12,09,1, 12.0,1,1, 15.520, 10525.352, 449.969, 52899.798 25/06/17,02:19:18,13,09,1, 12.0,1,1, 15.520, 10525.360, 449.958, 52899.708 25/06/17,02:19:18,14,09,1, 12.0,1,1, 15.520, 10525.350, 449.940, 52899.812 25/06/17,02:19:18,15,09,1, 12.0,1,1, 15.520, 10525.363, 449.949, 52899.790 25/06/17,02:19:18,16,09,1, 12.0,1,1, 15.520, 10525.368, 449.949, 52899.784 25/06/17,02:19:18,17,09,1, 12.0,1,1, 15.520, 10525.354, 449.961, 52899.784 25/06/17,02:19:18,18,09,1, 12.0,1,1, 15.520, 10525.348, 449.971, 52899.777 25/06/17,02:19:18,19,09,1, 12.0,1,1, 15.520, 10525.338, 449.966, 52899.804 25/06/17,02:19:19,00,09,1, 12.0,1,1, 15.518, 10525.333, 449.966, 52899.804 25/06/17,02:19:19,01,09,1, 12.0,1,1, 15.518, 10525.320, 449.955, 52899.761 25/06/17,02:19:19,02,09,1, 12.0,1,1, 15.518, 10525.333, 449.963, 52899.777 25/06/17,02:19:19,03,09,1, 12.0,1,1, 15.518, 10525.334, 449.981, 52899.827 25/06/17,02:19:19,04,09,1, 12.0,1,1, 15.518, 10525.326, 449.967, 52899.798 25/06/17,02:19:19,05,09,1, 12.0,1,1, 15.518, 10525.340, 449.977, 52899.817 25/06/17,02:19:19,06,09,1, 12.0,1,1, 15.518, 10525.304, 449.997, 52899.806 25/06/17,02:19:19,07,09,1, 12.0,1,1, 15.518, 10525.326, 449.993, 52899.829 25/06/17,02:19:19,08,09,1, 12.0,1,1, 15.518, 10525.318, 449.990, 52899.816 25/06/17,02:19:19,09,09,1, 12.0,1,1, 15.518, 10525.315, 449.971, 52899.791 25/06/17,02:19:19,10,09,1, 12.0,1,1, 15.518, 10525.286, 449.985, 52899.871 25/06/17,02:19:19,11,09,1, 12.0,1,1, 15.518, 10525.287, 449.967, 52899.812 25/06/17,02:19:19,12,09,1, 12.0,1,1, 15.518, 10525.262, 449.989, 52899.832 25/06/17,02:19:19,13,09,1, 12.0,1,1, 15.518, 10525.296, 449.981, 52899.738 25/06/17,02:19:19,14,09,1, 12.0,1,1, 15.518, 10525.306, 449.982, 52899.805 25/06/17,02:19:19,15,09,1, 12.0,1,1, 15.518, 10525.283, 449.999, 52899.817 25/06/17,02:19:19,16,09,1, 12.0,1,1, 15.518, 10525.293, 449.992, 52899.797 25/06/17,02:19:19,17,09,1, 12.0,1,1, 15.518, 10525.300, 450.003, 52899.801 25/06/17,02:19:19,18,09,1, 12.0,1,1, 15.518, 10525.287, 449.988, 52899.770 25/06/17,02:19:19,19,09,1, 12.0,1,1, 15.518, 10525.288, 449.983, 52899.790 25/06/17,02:19:20,00,09,1, 11.9,1,1, 15.519, 10525.283, 449.983, 52899.790 25/06/17,02:19:20,01,09,1, 11.9,1,1, 15.519, 10525.279, 450.021, 52899.804 25/06/17,02:19:20,02,09,1, 11.9,1,1, 15.519, 10525.271, 450.017, 52899.831 25/06/17,02:19:20,03,09,1, 11.9,1,1, 15.519, 10525.258, 450.015, 52899.796 25/06/17,02:19:20,04,09,1, 11.9,1,1, 15.519, 10525.252, 450.021, 52899.816 25/06/17,02:19:20,05,09,1, 11.9,1,1, 15.519, 10525.252, 450.004, 52899.769 25/06/17,02:19:20,06,09,1, 11.9,1,1, 15.519, 10525.254, 450.007, 52899.779 25/06/17,02:19:20,07,09,1, 11.9,1,1, 15.519, 10525.255, 450.020, 52899.803 25/06/17,02:19:20,08,09,1, 11.9,1,1, 15.519, 10525.255, 450.026, 52899.794 25/06/17,02:19:20,09,09,1, 11.9,1,1, 15.519, 10525.260, 450.030, 52899.804 25/06/17,02:19:20,10,09,1, 11.9,1,1, 15.519, 10525.255, 450.001, 52899.828 25/06/17,02:19:20,11,09,1, 11.9,1,1, 15.519, 10525.230, 450.021, 52899.812 25/06/17,02:19:20,12,09,1, 11.9,1,1, 15.519, 10525.260, 450.034, 52899.758 25/06/17,02:19:20,13,09,1, 11.9,1,1, 15.519, 10525.264, 450.022, 52899.820 25/06/17,02:19:20,14,09,1, 11.9,1,1, 15.519, 10525.274, 450.032, 52899.758 25/06/17,02:19:20,15,09,1, 11.9,1,1, 15.519, 10525.256, 450.062, 52899.870 25/06/17,02:19:20,16,09,1, 11.9,1,1, 15.519, 10525.257, 450.067, 52899.806 25/06/17,02:19:20,17,09,1, 11.9,1,1, 15.519, 10525.263, 450.044, 52899.858 25/06/17,02:19:20,18,09,1, 11.9,1,1, 15.519, 10525.232, 450.047, 52899.834 25/06/17,02:19:20,19,09,1, 11.9,1,1, 15.519, 10525.258, 450.042, 52899.795 25/06/17,02:19:21,00,09,1, 12.0,1,1, 15.512, 10525.249, 450.042, 52899.795 25/06/17,02:19:21,01,09,1, 12.0,1,1, 15.512, 10525.226, 450.050, 52899.802 25/06/17,02:19:21,02,09,1, 12.0,1,1, 15.512, 10525.248, 450.044, 52899.729 25/06/17,02:19:21,03,09,1, 12.0,1,1, 15.512, 10525.224, 450.047, 52899.806 25/06/17,02:19:21,04,09,1, 12.0,1,1, 15.512, 10525.241, 450.054, 52899.808 25/06/17,02:19:21,05,09,1, 12.0,1,1, 15.512, 10525.212, 450.055, 52899.828 25/06/17,02:19:21,06,09,1, 12.0,1,1, 15.512, 10525.213, 450.066, 52899.849 25/06/17,02:19:21,07,09,1, 12.0,1,1, 15.512, 10525.216, 450.060, 52899.836 25/06/17,02:19:21,08,09,1, 12.0,1,1, 15.512, 10525.229, 450.060, 52899.777 25/06/17,02:19:21,09,09,1, 12.0,1,1, 15.512, 10525.196, 450.047, 52899.827 25/06/17,02:19:21,10,09,1, 12.0,1,1, 15.512, 10525.215, 450.066, 52899.788 25/06/17,02:19:21,11,09,1, 12.0,1,1, 15.512, 10525.216, 450.069, 52899.822 25/06/17,02:19:21,12,09,1, 12.0,1,1, 15.512, 10525.206, 450.055, 52899.770 25/06/17,02:19:21,13,09,1, 12.0,1,1, 15.512, 10525.229, 450.079, 52899.849 25/06/17,02:19:21,14,09,1, 12.0,1,1, 15.512, 10525.216, 450.061, 52899.820 25/06/17,02:19:21,15,09,1, 12.0,1,1, 15.512, 10525.226, 450.089, 52899.806 25/06/17,02:19:21,16,09,1, 12.0,1,1, 15.512, 10525.226, 450.072, 52899.861 25/06/17,02:19:21,17,09,1, 12.0,1,1, 15.512, 10525.224, 450.055, 52899.823 25/06/17,02:19:21,18,09,1, 12.0,1,1, 15.512, 10525.249, 450.065, 52899.831 25/06/17,02:19:21,19,09,1, 12.0,1,1, 15.512, 10525.197, 450.056, 52899.804 25/06/17,02:19:22,00,09,1, 11.9,1,1, 15.515, 10525.191, 450.056, 52899.804 25/06/17,02:19:22,01,09,1, 11.9,1,1, 15.515, 10525.244, 450.076, 52899.807 25/06/17,02:19:22,02,09,1, 11.9,1,1, 15.515, 10525.227, 450.043, 52899.856 25/06/17,02:19:22,03,09,1, 11.9,1,1, 15.515, 10525.241, 450.051, 52899.863 25/06/17,02:19:22,04,09,1, 11.9,1,1, 15.515, 10525.210, 450.067, 52899.832 25/06/17,02:19:22,05,09,1, 11.9,1,1, 15.515, 10525.210, 450.060, 52899.799 25/06/17,02:19:22,06,09,1, 11.9,1,1, 15.515, 10525.246, 450.055, 52899.840 25/06/17,02:19:22,07,09,1, 11.9,1,1, 15.515, 10525.227, 450.069, 52899.863 25/06/17,02:19:22,08,09,1, 11.9,1,1, 15.515, 10525.204, 450.088, 52899.820 25/06/17,02:19:22,09,09,1, 11.9,1,1, 15.515, 10525.212, 450.069, 52899.786 25/06/17,02:19:22,10,09,1, 11.9,1,1, 15.515, 10525.218, 450.074, 52899.838 25/06/17,02:19:22,11,09,1, 11.9,1,1, 15.515, 10525.241, 450.053, 52899.764 25/06/17,02:19:22,12,09,1, 11.9,1,1, 15.515, 10525.226, 450.058, 52899.847 25/06/17,02:19:22,13,09,1, 11.9,1,1, 15.515, 10525.208, 450.056, 52899.751 25/06/17,02:19:22,14,09,1, 11.9,1,1, 15.515, 10525.210, 450.064, 52899.850 25/06/17,02:19:22,15,09,1, 11.9,1,1, 15.515, 10525.196, 450.082, 52899.851 25/06/17,02:19:22,16,09,1, 11.9,1,1, 15.515, 10525.220, 450.081, 52899.793 25/06/17,02:19:22,17,09,1, 11.9,1,1, 15.515, 10525.206, 450.079, 52899.809 25/06/17,02:19:22,18,09,1, 11.9,1,1, 15.515, 10525.226, 450.077, 52899.847 25/06/17,02:19:22,19,09,1, 11.9,1,1, 15.515, 10525.214, 450.072, 52899.780 25/06/17,02:19:23,00,09,1, 11.9,1,1, 15.520, 10525.208, 450.072, 52899.780 25/06/17,02:19:23,01,09,1, 11.9,1,1, 15.520, 10525.210, 450.083, 52899.844 25/06/17,02:19:23,02,09,1, 11.9,1,1, 15.520, 10525.237, 450.079, 52899.742 25/06/17,02:19:23,03,09,1, 11.9,1,1, 15.520, 10525.205, 450.097, 52899.824 25/06/17,02:19:23,04,09,1, 11.9,1,1, 15.520, 10525.184, 450.097, 52899.820 25/06/17,02:19:23,05,09,1, 11.9,1,1, 15.520, 10525.222, 450.092, 52899.802 25/06/17,02:19:23,06,09,1, 11.9,1,1, 15.520, 10525.236, 450.076, 52899.829 25/06/17,02:19:23,07,09,1, 11.9,1,1, 15.520, 10525.219, 450.100, 52899.784 25/06/17,02:19:23,08,09,1, 11.9,1,1, 15.520, 10525.212, 450.118, 52899.807 25/06/17,02:19:23,09,09,1, 11.9,1,1, 15.520, 10525.237, 450.103, 52899.767 25/06/17,02:19:23,10,09,1, 11.9,1,1, 15.520, 10525.212, 450.084, 52899.756 25/06/17,02:19:23,11,09,1, 11.9,1,1, 15.520, 10525.230, 450.126, 52899.748 25/06/17,02:19:23,12,09,1, 11.9,1,1, 15.520, 10525.194, 450.133, 52899.829 25/06/17,02:19:23,13,09,1, 11.9,1,1, 15.520, 10525.188, 450.095, 52899.806 25/06/17,02:19:23,14,09,1, 11.9,1,1, 15.520, 10525.204, 450.083, 52899.770 25/06/17,02:19:23,15,09,1, 11.9,1,1, 15.520, 10525.208, 450.109, 52899.851 25/06/17,02:19:23,16,09,1, 11.9,1,1, 15.520, 10525.172, 450.094, 52899.822 25/06/17,02:19:23,17,09,1, 11.9,1,1, 15.520, 10525.178, 450.127, 52899.821 25/06/17,02:19:23,18,09,1, 11.9,1,1, 15.520, 10525.217, 450.124, 52899.830 25/06/17,02:19:23,19,09,1, 11.9,1,1, 15.520, 10525.213, 450.100, 52899.881 25/06/17,02:19:24,00,10,1, 11.8,1,1, 15.520, 10525.208, 450.100, 52899.881 25/06/17,02:19:24,01,10,1, 11.8,1,1, 15.520, 10525.220, 450.104, 52899.753 25/06/17,02:19:24,02,10,1, 11.8,1,1, 15.520, 10525.199, 450.120, 52899.882 25/06/17,02:19:24,03,10,1, 11.8,1,1, 15.520, 10525.210, 450.118, 52899.831 25/06/17,02:19:24,04,10,1, 11.8,1,1, 15.520, 10525.199, 450.118, 52899.813 25/06/17,02:19:24,05,10,1, 11.8,1,1, 15.520, 10525.227, 450.106, 52899.736 25/06/17,02:19:24,06,10,1, 11.8,1,1, 15.520, 10525.225, 450.099, 52899.776 25/06/17,02:19:24,07,10,1, 11.8,1,1, 15.520, 10525.222, 450.126, 52899.739 25/06/17,02:19:24,08,10,1, 11.8,1,1, 15.520, 10525.195, 450.149, 52899.839 25/06/17,02:19:24,09,10,1, 11.8,1,1, 15.520, 10525.233, 450.124, 52899.762 25/06/17,02:19:24,10,10,1, 11.8,1,1, 15.520, 10525.194, 450.139, 52899.786 25/06/17,02:19:24,11,10,1, 11.8,1,1, 15.520, 10525.247, 450.119, 52899.696 25/06/17,02:19:24,12,10,1, 11.8,1,1, 15.520, 10525.219, 450.147, 52899.828 25/06/17,02:19:24,13,10,1, 11.8,1,1, 15.520, 10525.202, 450.137, 52899.790 25/06/17,02:19:24,14,10,1, 11.8,1,1, 15.520, 10525.205, 450.118, 52899.811 25/06/17,02:19:24,15,10,1, 11.8,1,1, 15.520, 10525.209, 450.129, 52899.780 25/06/17,02:19:24,16,10,1, 11.8,1,1, 15.520, 10525.224, 450.120, 52899.588 25/06/17,02:19:24,17,10,1, 11.8,1,1, 15.520, 10525.193, 450.134, 52899.720 25/06/17,02:19:24,18,10,1, 11.8,1,1, 15.520, 10525.178, 450.139, 52899.733 25/06/17,02:19:24,19,10,1, 11.8,1,1, 15.520, 10525.178, 450.128, 52899.699 25/06/17,02:19:25,00,10,1, 11.9,1,1, 15.519, 10525.174, 450.128, 52899.699 25/06/17,02:19:25,01,10,1, 11.9,1,1, 15.519, 10525.192, 450.121, 52899.790 25/06/17,02:19:25,02,10,1, 11.9,1,1, 15.519, 10525.202, 450.136, 52899.761 25/06/17,02:19:25,03,10,1, 11.9,1,1, 15.519, 10525.188, 450.143, 52899.823 25/06/17,02:19:25,04,10,1, 11.9,1,1, 15.519, 10525.164, 450.129, 52899.754 25/06/17,02:19:25,05,10,1, 11.9,1,1, 15.519, 10525.184, 450.147, 52899.749 25/06/17,02:19:25,06,10,1, 11.9,1,1, 15.519, 10525.197, 450.120, 52899.759 25/06/17,02:19:25,07,10,1, 11.9,1,1, 15.519, 10525.160, 450.144, 52899.791 25/06/17,02:19:25,08,10,1, 11.9,1,1, 15.519, 10525.181, 450.127, 52899.776 25/06/17,02:19:25,09,10,1, 11.9,1,1, 15.519, 10525.187, 450.130, 52899.842 25/06/17,02:19:25,10,10,1, 11.9,1,1, 15.519, 10525.171, 450.120, 52899.803 25/06/17,02:19:25,11,10,1, 11.9,1,1, 15.519, 10525.193, 450.139, 52899.772 25/06/17,02:19:25,12,10,1, 11.9,1,1, 15.519, 10525.193, 450.139, 52899.772 25/06/17,02:19:25,13,10,1, 11.9,1,1, 15.519, 10525.155, 450.112, 52899.693 25/06/17,02:19:25,14,10,1, 11.9,1,1, 15.519, 10525.183, 450.154, 52899.814 25/06/17,02:19:25,15,10,1, 11.9,1,1, 15.519, 10525.179, 450.138, 52899.713 25/06/17,02:19:25,16,10,1, 11.9,1,1, 15.519, 10525.184, 450.115, 52899.752 25/06/17,02:19:25,17,10,1, 11.9,1,1, 15.519, 10525.165, 450.139, 52899.757 25/06/17,02:19:25,18,10,1, 11.9,1,1, 15.519, 10525.182, 450.137, 52899.782 25/06/17,02:19:25,19,10,1, 11.9,1,1, 15.519, 10525.167, 450.126, 52899.777 25/06/17,02:19:26,00,10,1, 11.9,1,1, 15.517, 10525.166, 450.126, 52899.777 25/06/17,02:19:26,01,10,1, 11.9,1,1, 15.517, 10525.178, 450.140, 52899.747 25/06/17,02:19:26,02,10,1, 11.9,1,1, 15.517, 10525.171, 450.131, 52899.738 25/06/17,02:19:26,03,10,1, 11.9,1,1, 15.517, 10525.170, 450.154, 52899.829 25/06/17,02:19:26,04,10,1, 11.9,1,1, 15.517, 10525.171, 450.147, 52899.777 25/06/17,02:19:26,05,10,1, 11.9,1,1, 15.517, 10525.200, 450.134, 52899.863 25/06/17,02:19:26,06,10,1, 11.9,1,1, 15.517, 10525.183, 450.161, 52899.781 25/06/17,02:19:26,07,10,1, 11.9,1,1, 15.517, 10525.181, 450.156, 52899.835 25/06/17,02:19:26,08,10,1, 11.9,1,1, 15.517, 10525.154, 450.149, 52899.777 25/06/17,02:19:26,09,10,1, 11.9,1,1, 15.517, 10525.175, 450.136, 52899.827 25/06/17,02:19:26,10,10,1, 11.9,1,1, 15.517, 10525.183, 450.138, 52899.770 25/06/17,02:19:26,11,10,1, 11.9,1,1, 15.517, 10525.172, 450.144, 52899.807 25/06/17,02:19:26,12,10,1, 11.9,1,1, 15.517, 10525.196, 450.130, 52899.760 25/06/17,02:19:26,13,10,1, 11.9,1,1, 15.517, 10525.200, 450.142, 52899.833 25/06/17,02:19:26,14,10,1, 11.9,1,1, 15.517, 10525.151, 450.157, 52899.820 25/06/17,02:19:26,15,10,1, 11.9,1,1, 15.517, 10525.172, 450.139, 52899.749 25/06/17,02:19:26,16,10,1, 11.9,1,1, 15.517, 10525.173, 450.135, 52899.802 25/06/17,02:19:26,17,10,1, 11.9,1,1, 15.517, 10525.166, 450.159, 52899.811 25/06/17,02:19:26,18,10,1, 11.9,1,1, 15.517, 10525.163, 450.143, 52899.810 25/06/17,02:19:26,19,10,1, 11.9,1,1, 15.517, 10525.154, 450.133, 52899.776 25/06/17,02:19:27,00,09,1, 12.0,1,1, 15.513, 10525.149, 450.133, 52899.776 25/06/17,02:19:27,01,09,1, 12.0,1,1, 15.513, 10525.156, 450.162, 52899.800 25/06/17,02:19:27,02,09,1, 12.0,1,1, 15.513, 10525.158, 450.123, 52899.762 25/06/17,02:19:27,03,09,1, 12.0,1,1, 15.513, 10525.176, 450.140, 52899.774 25/06/17,02:19:27,04,09,1, 12.0,1,1, 15.513, 10525.177, 450.148, 52899.779 25/06/17,02:19:27,05,09,1, 12.0,1,1, 15.513, 10525.126, 450.170, 52899.801 25/06/17,02:19:27,06,09,1, 12.0,1,1, 15.513, 10525.136, 450.143, 52899.765 25/06/17,02:19:27,07,09,1, 12.0,1,1, 15.513, 10525.158, 450.140, 52899.844 25/06/17,02:19:27,08,09,1, 12.0,1,1, 15.513, 10525.140, 450.136, 52899.810 25/06/17,02:19:27,09,09,1, 12.0,1,1, 15.513, 10525.158, 450.164, 52899.840 25/06/17,02:19:27,10,09,1, 12.0,1,1, 15.513, 10525.136, 450.167, 52899.812 25/06/17,02:19:27,11,09,1, 12.0,1,1, 15.513, 10525.146, 450.171, 52899.783 25/06/17,02:19:27,12,09,1, 12.0,1,1, 15.513, 10525.151, 450.197, 52899.751 25/06/17,02:19:27,13,09,1, 12.0,1,1, 15.513, 10525.145, 450.135, 52899.835 25/06/17,02:19:27,14,09,1, 12.0,1,1, 15.513, 10525.144, 450.183, 52899.843 25/06/17,02:19:27,15,09,1, 12.0,1,1, 15.513, 10525.143, 450.152, 52899.748 25/06/17,02:19:27,16,09,1, 12.0,1,1, 15.513, 10525.145, 450.174, 52899.831 25/06/17,02:19:27,17,09,1, 12.0,1,1, 15.513, 10525.129, 450.173, 52899.681 25/06/17,02:19:27,18,09,1, 12.0,1,1, 15.513, 10525.121, 450.167, 52899.786 25/06/17,02:19:27,19,09,1, 12.0,1,1, 15.513, 10525.098, 450.165, 52899.783 25/06/17,02:19:28,00,10,1, 11.9,1,1, 15.514, 10525.091, 450.165, 52899.783 25/06/17,02:19:28,01,10,1, 11.9,1,1, 15.514, 10525.144, 450.191, 52899.770 25/06/17,02:19:28,02,10,1, 11.9,1,1, 15.514, 10525.123, 450.156, 52899.825 25/06/17,02:19:28,03,10,1, 11.9,1,1, 15.514, 10525.123, 450.157, 52899.813 25/06/17,02:19:28,04,10,1, 11.9,1,1, 15.514, 10525.119, 450.134, 52899.699 25/06/17,02:19:28,05,10,1, 11.9,1,1, 15.514, 10525.116, 450.146, 52899.814 25/06/17,02:19:28,06,10,1, 11.9,1,1, 15.514, 10525.152, 450.163, 52899.823 25/06/17,02:19:28,07,10,1, 11.9,1,1, 15.514, 10525.124, 450.167, 52899.804 25/06/17,02:19:28,08,10,1, 11.9,1,1, 15.514, 10525.133, 450.183, 52899.748 25/06/17,02:19:28,09,10,1, 11.9,1,1, 15.514, 10525.120, 450.182, 52899.800 25/06/17,02:19:28,10,10,1, 11.9,1,1, 15.514, 10525.139, 450.141, 52899.776 25/06/17,02:19:28,11,10,1, 11.9,1,1, 15.514, 10525.109, 450.155, 52899.848 25/06/17,02:19:28,12,10,1, 11.9,1,1, 15.514, 10525.131, 450.188, 52899.766 25/06/17,02:19:28,13,10,1, 11.9,1,1, 15.514, 10525.110, 450.210, 52899.866 25/06/17,02:19:28,14,10,1, 11.9,1,1, 15.514, 10525.110, 450.185, 52899.847 25/06/17,02:19:28,15,10,1, 11.9,1,1, 15.514, 10525.130, 450.182, 52899.841 25/06/17,02:19:28,16,10,1, 11.9,1,1, 15.514, 10525.099, 450.175, 52899.805 25/06/17,02:19:28,17,10,1, 11.9,1,1, 15.514, 10525.107, 450.176, 52899.800 25/06/17,02:19:28,18,10,1, 11.9,1,1, 15.514, 10525.115, 450.171, 52899.741 25/06/17,02:19:28,19,10,1, 11.9,1,1, 15.514, 10525.111, 450.184, 52899.859 25/06/17,02:19:29,00,09,1, 12.0,1,1, 15.518, 10525.107, 450.184, 52899.859 25/06/17,02:19:29,01,09,1, 12.0,1,1, 15.518, 10525.127, 450.207, 52899.833 25/06/17,02:19:29,02,09,1, 12.0,1,1, 15.518, 10525.098, 450.188, 52899.804 25/06/17,02:19:29,03,09,1, 12.0,1,1, 15.518, 10525.108, 450.187, 52899.746 25/06/17,02:19:29,04,09,1, 12.0,1,1, 15.518, 10525.095, 450.194, 52899.827 25/06/17,02:19:29,05,09,1, 12.0,1,1, 15.518, 10525.088, 450.198, 52899.735 25/06/17,02:19:29,06,09,1, 12.0,1,1, 15.518, 10525.135, 450.189, 52899.790 25/06/17,02:19:29,07,09,1, 12.0,1,1, 15.518, 10525.091, 450.187, 52899.842 25/06/17,02:19:29,08,09,1, 12.0,1,1, 15.518, 10525.088, 450.178, 52899.730 25/06/17,02:19:29,09,09,1, 12.0,1,1, 15.518, 10525.106, 450.166, 52899.760 25/06/17,02:19:29,10,09,1, 12.0,1,1, 15.518, 10525.106, 450.187, 52899.830 25/06/17,02:19:29,11,09,1, 12.0,1,1, 15.518, 10525.096, 450.183, 52899.802 25/06/17,02:19:29,12,09,1, 12.0,1,1, 15.518, 10525.104, 450.199, 52899.794 25/06/17,02:19:29,13,09,1, 12.0,1,1, 15.518, 10525.091, 450.179, 52899.720 25/06/17,02:19:29,14,09,1, 12.0,1,1, 15.518, 10525.110, 450.178, 52899.823 25/06/17,02:19:29,15,09,1, 12.0,1,1, 15.518, 10525.097, 450.193, 52899.736 25/06/17,02:19:29,16,09,1, 12.0,1,1, 15.518, 10525.077, 450.182, 52899.715 25/06/17,02:19:29,17,09,1, 12.0,1,1, 15.518, 10525.081, 450.188, 52899.748 25/06/17,02:19:29,18,09,1, 12.0,1,1, 15.518, 10525.068, 450.187, 52899.804 25/06/17,02:19:29,19,09,1, 12.0,1,1, 15.518, 10525.077, 450.197, 52899.807 25/06/17,02:19:30,00,10,1, 11.8,1,1, 15.516, 10525.074, 450.197, 52899.807 25/06/17,02:19:30,01,10,1, 11.8,1,1, 15.516, 10525.095, 450.204, 52899.801 25/06/17,02:19:30,02,10,1, 11.8,1,1, 15.516, 10525.084, 450.175, 52899.794 25/06/17,02:19:30,03,10,1, 11.8,1,1, 15.516, 10525.096, 450.192, 52899.823 25/06/17,02:19:30,04,10,1, 11.8,1,1, 15.516, 10525.070, 450.189, 52899.812 25/06/17,02:19:30,05,10,1, 11.8,1,1, 15.516, 10525.058, 450.210, 52899.848 25/06/17,02:19:30,06,10,1, 11.8,1,1, 15.516, 10525.093, 450.180, 52899.743 25/06/17,02:19:30,07,10,1, 11.8,1,1, 15.516, 10525.072, 450.209, 52899.778 25/06/17,02:19:30,08,10,1, 11.8,1,1, 15.516, 10525.061, 450.202, 52899.833 25/06/17,02:19:30,09,10,1, 11.8,1,1, 15.516, 10525.057, 450.189, 52899.804 25/06/17,02:19:30,10,10,1, 11.8,1,1, 15.516, 10525.062, 450.189, 52899.742 25/06/17,02:19:30,11,10,1, 11.8,1,1, 15.516, 10525.054, 450.194, 52899.820 25/06/17,02:19:30,12,10,1, 11.8,1,1, 15.516, 10525.061, 450.195, 52899.847 25/06/17,02:19:30,13,10,1, 11.8,1,1, 15.516, 10525.076, 450.221, 52899.835 25/06/17,02:19:30,14,10,1, 11.8,1,1, 15.516, 10525.043, 450.203, 52899.810 25/06/17,02:19:30,15,10,1, 11.8,1,1, 15.516, 10525.062, 450.213, 52899.744 25/06/17,02:19:30,16,10,1, 11.8,1,1, 15.516, 10525.027, 450.222, 52899.843 25/06/17,02:19:30,17,10,1, 11.8,1,1, 15.516, 10525.055, 450.206, 52899.828 25/06/17,02:19:30,18,10,1, 11.8,1,1, 15.516, 10525.050, 450.203, 52899.776 25/06/17,02:19:30,19,10,1, 11.8,1,1, 15.516, 10525.047, 450.215, 52899.732 25/06/17,02:19:31,00,10,1, 11.9,1,1, 15.517, 10525.041, 450.215, 52899.732 25/06/17,02:19:31,01,10,1, 11.9,1,1, 15.517, 10525.027, 450.222, 52899.842 25/06/17,02:19:31,02,10,1, 11.9,1,1, 15.517, 10525.053, 450.175, 52899.831 25/06/17,02:19:31,03,10,1, 11.9,1,1, 15.517, 10525.061, 450.208, 52899.821 25/06/17,02:19:31,04,10,1, 11.9,1,1, 15.517, 10525.018, 450.196, 52899.756 25/06/17,02:19:31,05,10,1, 11.9,1,1, 15.517, 10525.038, 450.208, 52899.750 25/06/17,02:19:31,06,10,1, 11.9,1,1, 15.517, 10525.028, 450.196, 52899.840 25/06/17,02:19:31,07,10,1, 11.9,1,1, 15.517, 10525.024, 450.207, 52899.796 25/06/17,02:19:31,08,10,1, 11.9,1,1, 15.517, 10525.049, 450.231, 52899.810 25/06/17,02:19:31,09,10,1, 11.9,1,1, 15.517, 10525.039, 450.231, 52899.726 25/06/17,02:19:31,10,10,1, 11.9,1,1, 15.517, 10525.048, 450.203, 52899.759 25/06/17,02:19:31,11,10,1, 11.9,1,1, 15.517, 10525.026, 450.200, 52899.764 25/06/17,02:19:31,12,10,1, 11.9,1,1, 15.517, 10525.024, 450.223, 52899.786 25/06/17,02:19:31,13,10,1, 11.9,1,1, 15.517, 10525.003, 450.204, 52899.766 25/06/17,02:19:31,14,10,1, 11.9,1,1, 15.517, 10525.048, 450.206, 52899.761 25/06/17,02:19:31,15,10,1, 11.9,1,1, 15.517, 10525.028, 450.205, 52899.710 25/06/17,02:19:31,16,10,1, 11.9,1,1, 15.517, 10525.048, 450.203, 52899.783 25/06/17,02:19:31,17,10,1, 11.9,1,1, 15.517, 10525.008, 450.192, 52899.771 25/06/17,02:19:31,18,10,1, 11.9,1,1, 15.517, 10525.036, 450.216, 52899.766 25/06/17,02:19:31,19,10,1, 11.9,1,1, 15.517, 10524.996, 450.226, 52899.790 25/06/17,02:19:32,00,10,1, 12.0,1,1, 15.518, 10524.991, 450.226, 52899.790 25/06/17,02:19:32,01,10,1, 12.0,1,1, 15.518, 10525.034, 450.231, 52899.803 25/06/17,02:19:32,02,10,1, 12.0,1,1, 15.518, 10525.002, 450.219, 52899.740 25/06/17,02:19:32,03,10,1, 12.0,1,1, 15.518, 10525.013, 450.222, 52899.707 25/06/17,02:19:32,04,10,1, 12.0,1,1, 15.518, 10525.009, 450.245, 52899.836 25/06/17,02:19:32,05,10,1, 12.0,1,1, 15.518, 10524.990, 450.236, 52899.807 25/06/17,02:19:32,06,10,1, 12.0,1,1, 15.518, 10525.010, 450.235, 52899.751 25/06/17,02:19:32,07,10,1, 12.0,1,1, 15.518, 10525.019, 450.224, 52899.795 25/06/17,02:19:32,08,10,1, 12.0,1,1, 15.518, 10524.972, 450.217, 52899.806 25/06/17,02:19:32,09,10,1, 12.0,1,1, 15.518, 10524.991, 450.233, 52899.777 25/06/17,02:19:32,10,10,1, 12.0,1,1, 15.518, 10524.990, 450.242, 52899.778 25/06/17,02:19:32,11,10,1, 12.0,1,1, 15.518, 10525.009, 450.229, 52899.846 25/06/17,02:19:32,12,10,1, 12.0,1,1, 15.518, 10525.000, 450.259, 52899.821 25/06/17,02:19:32,13,10,1, 12.0,1,1, 15.518, 10524.992, 450.201, 52899.793 25/06/17,02:19:32,14,10,1, 12.0,1,1, 15.518, 10524.957, 450.237, 52899.840 25/06/17,02:19:32,15,10,1, 12.0,1,1, 15.518, 10524.992, 450.228, 52899.821 25/06/17,02:19:32,16,10,1, 12.0,1,1, 15.518, 10524.976, 450.229, 52899.829 25/06/17,02:19:32,17,10,1, 12.0,1,1, 15.518, 10524.986, 450.272, 52899.788 25/06/17,02:19:32,18,10,1, 12.0,1,1, 15.518, 10524.993, 450.260, 52899.794 25/06/17,02:19:32,19,10,1, 12.0,1,1, 15.518, 10524.967, 450.248, 52899.816 25/06/17,02:19:33,00,10,1, 12.0,1,1, 15.517, 10524.966, 450.248, 52899.816 25/06/17,02:19:33,01,10,1, 12.0,1,1, 15.517, 10524.934, 450.258, 52899.792 25/06/17,02:19:33,02,10,1, 12.0,1,1, 15.517, 10524.981, 450.237, 52899.832 25/06/17,02:19:33,03,10,1, 12.0,1,1, 15.517, 10524.975, 450.256, 52899.860 25/06/17,02:19:33,04,10,1, 12.0,1,1, 15.517, 10524.960, 450.240, 52899.800 25/06/17,02:19:33,05,10,1, 12.0,1,1, 15.517, 10524.975, 450.259, 52899.808 25/06/17,02:19:33,06,10,1, 12.0,1,1, 15.517, 10524.951, 450.251, 52899.779 25/06/17,02:19:33,07,10,1, 12.0,1,1, 15.517, 10524.927, 450.242, 52899.798 25/06/17,02:19:33,08,10,1, 12.0,1,1, 15.517, 10524.959, 450.257, 52899.788 25/06/17,02:19:33,09,10,1, 12.0,1,1, 15.517, 10524.932, 450.249, 52899.768 25/06/17,02:19:33,10,10,1, 12.0,1,1, 15.517, 10524.931, 450.265, 52899.788 25/06/17,02:19:33,11,10,1, 12.0,1,1, 15.517, 10524.926, 450.251, 52899.766 25/06/17,02:19:33,12,10,1, 12.0,1,1, 15.517, 10524.930, 450.254, 52899.757 25/06/17,02:19:33,13,10,1, 12.0,1,1, 15.517, 10524.923, 450.266, 52899.789 25/06/17,02:19:33,14,10,1, 12.0,1,1, 15.517, 10524.906, 450.273, 52899.793 25/06/17,02:19:33,15,10,1, 12.0,1,1, 15.517, 10524.933, 450.242, 52899.752 25/06/17,02:19:33,16,10,1, 12.0,1,1, 15.517, 10524.914, 450.281, 52899.821 25/06/17,02:19:33,17,10,1, 12.0,1,1, 15.517, 10524.937, 450.288, 52899.791 25/06/17,02:19:33,18,10,1, 12.0,1,1, 15.517, 10524.912, 450.268, 52899.844 25/06/17,02:19:33,19,10,1, 12.0,1,1, 15.517, 10524.912, 450.286, 52899.756 25/06/17,02:19:34,00,10,1, 11.9,1,1, 15.513, 10524.907, 450.286, 52899.756 25/06/17,02:19:34,01,10,1, 11.9,1,1, 15.513, 10524.906, 450.280, 52899.746 25/06/17,02:19:34,02,10,1, 11.9,1,1, 15.513, 10524.909, 450.260, 52899.745 25/06/17,02:19:34,03,10,1, 11.9,1,1, 15.513, 10524.906, 450.276, 52899.809 25/06/17,02:19:34,04,10,1, 11.9,1,1, 15.513, 10524.890, 450.271, 52899.746 25/06/17,02:19:34,05,10,1, 11.9,1,1, 15.513, 10524.843, 450.284, 52899.774 25/06/17,02:19:34,06,10,1, 11.9,1,1, 15.513, 10524.875, 450.282, 52899.826 25/06/17,02:19:34,07,10,1, 11.9,1,1, 15.513, 10524.898, 450.290, 52899.826 25/06/17,02:19:34,08,10,1, 11.9,1,1, 15.513, 10524.866, 450.296, 52899.850 25/06/17,02:19:34,09,10,1, 11.9,1,1, 15.513, 10524.882, 450.305, 52899.858 25/06/17,02:19:34,10,10,1, 11.9,1,1, 15.513, 10524.881, 450.280, 52899.835 25/06/17,02:19:34,11,10,1, 11.9,1,1, 15.513, 10524.830, 450.275, 52899.806 25/06/17,02:19:34,12,10,1, 11.9,1,1, 15.513, 10524.871, 450.320, 52899.806 25/06/17,02:19:34,13,10,1, 11.9,1,1, 15.513, 10524.831, 450.330, 52899.792 25/06/17,02:19:34,14,10,1, 11.9,1,1, 15.513, 10524.844, 450.300, 52899.757 25/06/17,02:19:34,15,10,1, 11.9,1,1, 15.513, 10524.853, 450.318, 52899.831 25/06/17,02:19:34,16,10,1, 11.9,1,1, 15.513, 10524.866, 450.303, 52899.811 25/06/17,02:19:34,17,10,1, 11.9,1,1, 15.513, 10524.832, 450.306, 52899.790 25/06/17,02:19:34,18,10,1, 11.9,1,1, 15.513, 10524.847, 450.318, 52899.800 25/06/17,02:19:34,19,10,1, 11.9,1,1, 15.513, 10524.812, 450.300, 52899.752 25/06/17,02:19:35,00,09,1, 11.9,1,1, 15.516, 10524.807, 450.300, 52899.752 25/06/17,02:19:35,01,09,1, 11.9,1,1, 15.516, 10524.811, 450.317, 52899.827 25/06/17,02:19:35,02,09,1, 11.9,1,1, 15.516, 10524.797, 450.301, 52899.790 25/06/17,02:19:35,03,09,1, 11.9,1,1, 15.516, 10524.799, 450.306, 52899.763 25/06/17,02:19:35,04,09,1, 11.9,1,1, 15.516, 10524.801, 450.322, 52899.785 25/06/17,02:19:35,05,09,1, 11.9,1,1, 15.516, 10524.760, 450.322, 52899.812 25/06/17,02:19:35,06,09,1, 11.9,1,1, 15.516, 10524.766, 450.299, 52899.745 25/06/17,02:19:35,07,09,1, 11.9,1,1, 15.516, 10524.772, 450.318, 52899.829 25/06/17,02:19:35,08,09,1, 11.9,1,1, 15.516, 10524.772, 450.303, 52899.798 25/06/17,02:19:35,09,09,1, 11.9,1,1, 15.516, 10524.758, 450.317, 52899.825 25/06/17,02:19:35,10,09,1, 11.9,1,1, 15.516, 10524.779, 450.292, 52899.792 25/06/17,02:19:35,11,09,1, 11.9,1,1, 15.516, 10524.782, 450.332, 52899.790 25/06/17,02:19:35,12,09,1, 11.9,1,1, 15.516, 10524.776, 450.329, 52899.815 25/06/17,02:19:35,13,09,1, 11.9,1,1, 15.516, 10524.749, 450.348, 52899.777 25/06/17,02:19:35,14,09,1, 11.9,1,1, 15.516, 10524.767, 450.350, 52899.795 25/06/17,02:19:35,15,09,1, 11.9,1,1, 15.516, 10524.757, 450.336, 52899.777 25/06/17,02:19:35,16,09,1, 11.9,1,1, 15.516, 10524.770, 450.350, 52899.725 25/06/17,02:19:35,17,09,1, 11.9,1,1, 15.516, 10524.768, 450.338, 52899.795 25/06/17,02:19:35,18,09,1, 11.9,1,1, 15.516, 10524.750, 450.354, 52899.755 25/06/17,02:19:35,19,09,1, 11.9,1,1, 15.516, 10524.748, 450.331, 52899.787 25/06/17,02:19:36,00,09,1, 12.0,1,1, 15.517, 10524.740, 450.331, 52899.787 25/06/17,02:19:36,01,09,1, 12.0,1,1, 15.517, 10524.718, 450.330, 52899.731 25/06/17,02:19:36,02,09,1, 12.0,1,1, 15.517, 10524.720, 450.333, 52899.774 25/06/17,02:19:36,03,09,1, 12.0,1,1, 15.517, 10524.708, 450.314, 52899.767 25/06/17,02:19:36,04,09,1, 12.0,1,1, 15.517, 10524.719, 450.338, 52899.723 25/06/17,02:19:36,05,09,1, 12.0,1,1, 15.517, 10524.680, 450.366, 52899.829 25/06/17,02:19:36,06,09,1, 12.0,1,1, 15.517, 10524.691, 450.326, 52899.754 25/06/17,02:19:36,07,09,1, 12.0,1,1, 15.517, 10524.692, 450.350, 52899.752 25/06/17,02:19:36,08,09,1, 12.0,1,1, 15.517, 10524.689, 450.358, 52899.734 25/06/17,02:19:36,09,09,1, 12.0,1,1, 15.517, 10524.683, 450.368, 52899.727 25/06/17,02:19:36,10,09,1, 12.0,1,1, 15.517, 10524.682, 450.351, 52899.839 25/06/17,02:19:36,11,09,1, 12.0,1,1, 15.517, 10524.667, 450.385, 52899.814 25/06/17,02:19:36,12,09,1, 12.0,1,1, 15.517, 10524.661, 450.350, 52899.772 25/06/17,02:19:36,13,09,1, 12.0,1,1, 15.517, 10524.678, 450.379, 52899.753 25/06/17,02:19:36,14,09,1, 12.0,1,1, 15.517, 10524.671, 450.371, 52899.692 25/06/17,02:19:36,15,09,1, 12.0,1,1, 15.517, 10524.665, 450.376, 52899.768 25/06/17,02:19:36,16,09,1, 12.0,1,1, 15.517, 10524.628, 450.354, 52899.801 25/06/17,02:19:36,17,09,1, 12.0,1,1, 15.517, 10524.633, 450.359, 52899.835 25/06/17,02:19:36,18,09,1, 12.0,1,1, 15.517, 10524.658, 450.400, 52899.744 25/06/17,02:19:36,19,09,1, 12.0,1,1, 15.517, 10524.640, 450.371, 52899.781 25/06/17,02:19:37,00,09,1, 11.8,1,1, 15.517, 10524.632, 450.371, 52899.781 25/06/17,02:19:37,01,09,1, 11.8,1,1, 15.517, 10524.640, 450.389, 52899.820 25/06/17,02:19:37,02,09,1, 11.8,1,1, 15.517, 10524.638, 450.373, 52899.786 25/06/17,02:19:37,03,09,1, 11.8,1,1, 15.517, 10524.627, 450.396, 52899.769 25/06/17,02:19:37,04,09,1, 11.8,1,1, 15.517, 10524.626, 450.369, 52899.749 25/06/17,02:19:37,05,09,1, 11.8,1,1, 15.517, 10524.617, 450.393, 52899.871 25/06/17,02:19:37,06,09,1, 11.8,1,1, 15.517, 10524.604, 450.384, 52899.815 25/06/17,02:19:37,07,09,1, 11.8,1,1, 15.517, 10524.609, 450.397, 52899.852 25/06/17,02:19:37,08,09,1, 11.8,1,1, 15.517, 10524.607, 450.406, 52899.839 25/06/17,02:19:37,09,09,1, 11.8,1,1, 15.517, 10524.607, 450.389, 52899.737 25/06/17,02:19:37,10,09,1, 11.8,1,1, 15.517, 10524.599, 450.394, 52899.779 25/06/17,02:19:37,11,09,1, 11.8,1,1, 15.517, 10524.601, 450.395, 52899.816 25/06/17,02:19:37,12,09,1, 11.8,1,1, 15.517, 10524.591, 450.409, 52899.777 25/06/17,02:19:37,13,09,1, 11.8,1,1, 15.517, 10524.572, 450.379, 52899.738 25/06/17,02:19:37,14,09,1, 11.8,1,1, 15.517, 10524.579, 450.405, 52899.819 25/06/17,02:19:37,15,09,1, 11.8,1,1, 15.517, 10524.562, 450.401, 52899.732 25/06/17,02:19:37,16,09,1, 11.8,1,1, 15.517, 10524.579, 450.407, 52899.781 25/06/17,02:19:37,17,09,1, 11.8,1,1, 15.517, 10524.586, 450.399, 52899.806 25/06/17,02:19:37,18,09,1, 11.8,1,1, 15.517, 10524.582, 450.398, 52899.772 25/06/17,02:19:37,19,09,1, 11.8,1,1, 15.517, 10524.549, 450.417, 52899.806 25/06/17,02:19:38,00,09,1, 11.9,1,1, 15.516, 10524.548, 450.417, 52899.806 25/06/17,02:19:38,01,09,1, 11.9,1,1, 15.516, 10524.533, 450.400, 52899.771 25/06/17,02:19:38,02,09,1, 11.9,1,1, 15.516, 10524.554, 450.408, 52899.791 25/06/17,02:19:38,03,09,1, 11.9,1,1, 15.516, 10524.555, 450.423, 52899.821 25/06/17,02:19:38,04,09,1, 11.9,1,1, 15.516, 10524.544, 450.416, 52899.777 25/06/17,02:19:38,05,09,1, 11.9,1,1, 15.516, 10524.547, 450.439, 52899.856 25/06/17,02:19:38,06,09,1, 11.9,1,1, 15.516, 10524.509, 450.433, 52899.837 25/06/17,02:19:38,07,09,1, 11.9,1,1, 15.516, 10524.535, 450.438, 52899.852 25/06/17,02:19:38,08,09,1, 11.9,1,1, 15.516, 10524.524, 450.439, 52899.769 25/06/17,02:19:38,09,09,1, 11.9,1,1, 15.516, 10524.507, 450.438, 52899.816 25/06/17,02:19:38,10,09,1, 11.9,1,1, 15.516, 10524.487, 450.425, 52899.842 25/06/17,02:19:38,11,09,1, 11.9,1,1, 15.516, 10524.479, 450.415, 52899.735 25/06/17,02:19:38,12,09,1, 11.9,1,1, 15.516, 10524.498, 450.432, 52899.875 25/06/17,02:19:38,13,09,1, 11.9,1,1, 15.516, 10524.484, 450.426, 52899.812 25/06/17,02:19:38,14,09,1, 11.9,1,1, 15.516, 10524.474, 450.438, 52899.774 25/06/17,02:19:38,15,09,1, 11.9,1,1, 15.516, 10524.441, 450.442, 52899.770 25/06/17,02:19:38,16,09,1, 11.9,1,1, 15.516, 10524.437, 450.443, 52899.781 25/06/17,02:19:38,17,09,1, 11.9,1,1, 15.516, 10524.454, 450.462, 52899.820 25/06/17,02:19:38,18,09,1, 11.9,1,1, 15.516, 10524.460, 450.442, 52899.844 25/06/17,02:19:38,19,09,1, 11.9,1,1, 15.516, 10524.485, 450.437, 52899.795 25/06/17,02:19:39,00,09,1, 11.8,1,1, 15.513, 10524.482, 450.437, 52899.795 25/06/17,02:19:39,01,09,1, 11.8,1,1, 15.513, 10524.447, 450.461, 52899.838 25/06/17,02:19:39,02,09,1, 11.8,1,1, 15.513, 10524.455, 450.444, 52899.800 25/06/17,02:19:39,03,09,1, 11.8,1,1, 15.513, 10524.421, 450.453, 52899.781 25/06/17,02:19:39,04,09,1, 11.8,1,1, 15.513, 10524.436, 450.433, 52899.768 25/06/17,02:19:39,05,09,1, 11.8,1,1, 15.513, 10524.418, 450.444, 52899.753 25/06/17,02:19:39,06,09,1, 11.8,1,1, 15.513, 10524.404, 450.434, 52899.759 25/06/17,02:19:39,07,09,1, 11.8,1,1, 15.513, 10524.396, 450.445, 52899.740 25/06/17,02:19:39,08,09,1, 11.8,1,1, 15.513, 10524.407, 450.439, 52899.811 25/06/17,02:19:39,09,09,1, 11.8,1,1, 15.513, 10524.386, 450.469, 52899.805 25/06/17,02:19:39,10,09,1, 11.8,1,1, 15.513, 10524.412, 450.448, 52899.783 25/06/17,02:19:39,11,09,1, 11.8,1,1, 15.513, 10524.400, 450.466, 52899.848 25/06/17,02:19:39,12,09,1, 11.8,1,1, 15.513, 10524.406, 450.462, 52899.776 25/06/17,02:19:39,13,09,1, 11.8,1,1, 15.513, 10524.374, 450.435, 52899.801 25/06/17,02:19:39,14,09,1, 11.8,1,1, 15.513, 10524.383, 450.467, 52899.885 25/06/17,02:19:39,15,09,1, 11.8,1,1, 15.513, 10524.356, 450.457, 52899.783 25/06/17,02:19:39,16,09,1, 11.8,1,1, 15.513, 10524.343, 450.451, 52899.794 25/06/17,02:19:39,17,09,1, 11.8,1,1, 15.513, 10524.378, 450.449, 52899.752 25/06/17,02:19:39,18,09,1, 11.8,1,1, 15.513, 10524.366, 450.465, 52899.784 25/06/17,02:19:39,19,09,1, 11.8,1,1, 15.513, 10524.332, 450.451, 52899.834 25/06/17,02:19:40,00,09,1, 12.0,1,1, 15.520, 10524.331, 450.451, 52899.834 25/06/17,02:19:40,01,09,1, 12.0,1,1, 15.520, 10524.316, 450.469, 52899.841 25/06/17,02:19:40,02,09,1, 12.0,1,1, 15.520, 10524.339, 450.473, 52899.752 25/06/17,02:19:40,03,09,1, 12.0,1,1, 15.520, 10524.321, 450.481, 52899.786 25/06/17,02:19:40,04,09,1, 12.0,1,1, 15.520, 10524.326, 450.476, 52899.790 25/06/17,02:19:40,05,09,1, 12.0,1,1, 15.520, 10524.291, 450.500, 52899.826 25/06/17,02:19:40,06,09,1, 12.0,1,1, 15.520, 10524.310, 450.499, 52899.795 25/06/17,02:19:40,07,09,1, 12.0,1,1, 15.520, 10524.287, 450.493, 52899.777 25/06/17,02:19:40,08,09,1, 12.0,1,1, 15.520, 10524.287, 450.480, 52899.809 25/06/17,02:19:40,09,09,1, 12.0,1,1, 15.520, 10524.289, 450.470, 52899.840 25/06/17,02:19:40,10,09,1, 12.0,1,1, 15.520, 10524.274, 450.489, 52899.804 25/06/17,02:19:40,11,09,1, 12.0,1,1, 15.520, 10524.247, 450.487, 52899.813 25/06/17,02:19:40,12,09,1, 12.0,1,1, 15.520, 10524.246, 450.475, 52899.807 25/06/17,02:19:40,13,09,1, 12.0,1,1, 15.520, 10524.287, 450.488, 52899.780 25/06/17,02:19:40,14,09,1, 12.0,1,1, 15.520, 10524.284, 450.487, 52899.832 25/06/17,02:19:40,15,09,1, 12.0,1,1, 15.520, 10524.242, 450.482, 52899.773 25/06/17,02:19:40,16,09,1, 12.0,1,1, 15.520, 10524.235, 450.497, 52899.806 25/06/17,02:19:40,17,09,1, 12.0,1,1, 15.520, 10524.227, 450.510, 52899.876 25/06/17,02:19:40,18,09,1, 12.0,1,1, 15.520, 10524.225, 450.469, 52899.757 25/06/17,02:19:40,19,09,1, 12.0,1,1, 15.520, 10524.227, 450.494, 52899.770 25/06/17,02:19:41,00,09,1, 11.9,1,1, 15.516, 10524.223, 450.494, 52899.770 25/06/17,02:19:41,01,09,1, 11.9,1,1, 15.516, 10524.224, 450.519, 52899.831 25/06/17,02:19:41,02,09,1, 11.9,1,1, 15.516, 10524.204, 450.508, 52899.725 25/06/17,02:19:41,03,09,1, 11.9,1,1, 15.516, 10524.184, 450.520, 52899.840 25/06/17,02:19:41,04,09,1, 11.9,1,1, 15.516, 10524.168, 450.534, 52899.878 25/06/17,02:19:41,05,09,1, 11.9,1,1, 15.516, 10524.211, 450.517, 52899.765 25/06/17,02:19:41,06,09,1, 11.9,1,1, 15.516, 10524.200, 450.525, 52899.770 25/06/17,02:19:41,07,09,1, 11.9,1,1, 15.516, 10524.181, 450.519, 52899.826 25/06/17,02:19:41,08,09,1, 11.9,1,1, 15.516, 10524.180, 450.539, 52899.826 25/06/17,02:19:41,09,09,1, 11.9,1,1, 15.516, 10524.145, 450.513, 52899.880 25/06/17,02:19:41,10,09,1, 11.9,1,1, 15.516, 10524.153, 450.526, 52899.802 25/06/17,02:19:41,11,09,1, 11.9,1,1, 15.516, 10524.127, 450.521, 52899.759 25/06/17,02:19:41,12,09,1, 11.9,1,1, 15.516, 10524.124, 450.522, 52899.826 25/06/17,02:19:41,13,09,1, 11.9,1,1, 15.516, 10524.131, 450.529, 52899.717 25/06/17,02:19:41,14,09,1, 11.9,1,1, 15.516, 10524.127, 450.538, 52899.793 25/06/17,02:19:41,15,09,1, 11.9,1,1, 15.516, 10524.104, 450.557, 52899.873 25/06/17,02:19:41,16,09,1, 11.9,1,1, 15.516, 10524.111, 450.539, 52899.818 25/06/17,02:19:41,17,09,1, 11.9,1,1, 15.516, 10524.110, 450.561, 52899.826 25/06/17,02:19:41,18,09,1, 11.9,1,1, 15.516, 10524.098, 450.557, 52899.852 25/06/17,02:19:41,19,09,1, 11.9,1,1, 15.516, 10524.098, 450.554, 52899.844 25/06/17,02:19:42,00,09,1, 12.0,1,1, 15.520, 10524.098, 450.554, 52899.844 25/06/17,02:19:42,01,09,1, 12.0,1,1, 15.520, 10524.088, 450.533, 52899.831 25/06/17,02:19:42,02,09,1, 12.0,1,1, 15.520, 10524.095, 450.557, 52899.833 25/06/17,02:19:42,03,09,1, 12.0,1,1, 15.520, 10524.074, 450.541, 52899.750 25/06/17,02:19:42,04,09,1, 12.0,1,1, 15.520, 10524.055, 450.532, 52899.807 25/06/17,02:19:42,05,09,1, 12.0,1,1, 15.520, 10524.059, 450.542, 52899.781 25/06/17,02:19:42,06,09,1, 12.0,1,1, 15.520, 10524.059, 450.580, 52899.779 25/06/17,02:19:42,07,09,1, 12.0,1,1, 15.520, 10524.051, 450.537, 52899.783 25/06/17,02:19:42,08,09,1, 12.0,1,1, 15.520, 10524.037, 450.539, 52899.829 25/06/17,02:19:42,09,09,1, 12.0,1,1, 15.520, 10524.042, 450.561, 52899.802 25/06/17,02:19:42,10,09,1, 12.0,1,1, 15.520, 10524.058, 450.544, 52899.791 25/06/17,02:19:42,11,09,1, 12.0,1,1, 15.520, 10524.056, 450.551, 52899.800 25/06/17,02:19:42,12,09,1, 12.0,1,1, 15.520, 10524.053, 450.569, 52899.815 25/06/17,02:19:42,13,09,1, 12.0,1,1, 15.520, 10524.065, 450.568, 52899.812 25/06/17,02:19:42,14,09,1, 12.0,1,1, 15.520, 10524.037, 450.556, 52899.752 25/06/17,02:19:42,15,09,1, 12.0,1,1, 15.520, 10524.013, 450.560, 52899.818 25/06/17,02:19:42,16,09,1, 12.0,1,1, 15.520, 10524.011, 450.553, 52899.795 25/06/17,02:19:42,17,09,1, 12.0,1,1, 15.520, 10524.000, 450.567, 52899.765 25/06/17,02:19:42,18,09,1, 12.0,1,1, 15.520, 10524.010, 450.577, 52899.791 25/06/17,02:19:42,19,09,1, 12.0,1,1, 15.520, 10524.017, 450.555, 52899.818 25/06/17,02:19:43,00,09,1, 11.9,1,1, 15.518, 10524.014, 450.555, 52899.818 25/06/17,02:19:43,01,09,1, 11.9,1,1, 15.518, 10523.978, 450.566, 52899.852 25/06/17,02:19:43,02,09,1, 11.9,1,1, 15.518, 10523.988, 450.582, 52899.760 25/06/17,02:19:43,03,09,1, 11.9,1,1, 15.518, 10523.962, 450.568, 52899.824 25/06/17,02:19:43,04,09,1, 11.9,1,1, 15.518, 10523.945, 450.584, 52899.786 25/06/17,02:19:43,05,09,1, 11.9,1,1, 15.518, 10523.970, 450.586, 52899.758 25/06/17,02:19:43,06,09,1, 11.9,1,1, 15.518, 10523.952, 450.560, 52899.785 25/06/17,02:19:43,07,09,1, 11.9,1,1, 15.518, 10523.953, 450.592, 52899.806 25/06/17,02:19:43,08,09,1, 11.9,1,1, 15.518, 10523.952, 450.572, 52899.791 25/06/17,02:19:43,09,09,1, 11.9,1,1, 15.518, 10523.948, 450.565, 52899.756 25/06/17,02:19:43,10,09,1, 11.9,1,1, 15.518, 10523.959, 450.563, 52899.828 25/06/17,02:19:43,11,09,1, 11.9,1,1, 15.518, 10523.954, 450.550, 52899.806 25/06/17,02:19:43,12,09,1, 11.9,1,1, 15.518, 10523.937, 450.577, 52899.788 25/06/17,02:19:43,13,09,1, 11.9,1,1, 15.518, 10523.922, 450.553, 52899.782 25/06/17,02:19:43,14,09,1, 11.9,1,1, 15.518, 10523.929, 450.559, 52899.735 25/06/17,02:19:43,15,09,1, 11.9,1,1, 15.518, 10523.894, 450.594, 52899.823 25/06/17,02:19:43,16,09,1, 11.9,1,1, 15.518, 10523.886, 450.570, 52899.788 25/06/17,02:19:43,17,09,1, 11.9,1,1, 15.518, 10523.910, 450.602, 52899.800 25/06/17,02:19:43,18,09,1, 11.9,1,1, 15.518, 10523.919, 450.580, 52899.767 25/06/17,02:19:43,19,09,1, 11.9,1,1, 15.518, 10523.915, 450.577, 52899.878 25/06/17,02:19:44,00,09,1, 11.8,1,1, 15.518, 10523.914, 450.577, 52899.878 25/06/17,02:19:44,01,09,1, 11.8,1,1, 15.518, 10523.882, 450.603, 52899.825 25/06/17,02:19:44,02,09,1, 11.8,1,1, 15.518, 10523.897, 450.569, 52899.758 25/06/17,02:19:44,03,09,1, 11.8,1,1, 15.518, 10523.882, 450.591, 52899.764 25/06/17,02:19:44,04,09,1, 11.8,1,1, 15.518, 10523.876, 450.579, 52899.772 25/06/17,02:19:44,05,09,1, 11.8,1,1, 15.518, 10523.858, 450.586, 52899.774 25/06/17,02:19:44,06,09,1, 11.8,1,1, 15.518, 10523.882, 450.580, 52899.803 25/06/17,02:19:44,07,09,1, 11.8,1,1, 15.518, 10523.869, 450.612, 52899.799 25/06/17,02:19:44,08,09,1, 11.8,1,1, 15.518, 10523.887, 450.567, 52899.773 25/06/17,02:19:44,09,09,1, 11.8,1,1, 15.518, 10523.857, 450.573, 52899.781 25/06/17,02:19:44,10,09,1, 11.8,1,1, 15.518, 10523.837, 450.573, 52899.797 25/06/17,02:19:44,11,09,1, 11.8,1,1, 15.518, 10523.845, 450.583, 52899.773 25/06/17,02:19:44,12,09,1, 11.8,1,1, 15.518, 10523.856, 450.593, 52899.798 25/06/17,02:19:44,13,09,1, 11.8,1,1, 15.518, 10523.841, 450.580, 52899.749 25/06/17,02:19:44,14,09,1, 11.8,1,1, 15.518, 10523.809, 450.592, 52899.841 25/06/17,02:19:44,15,09,1, 11.8,1,1, 15.518, 10523.821, 450.622, 52899.764 25/06/17,02:19:44,16,09,1, 11.8,1,1, 15.518, 10523.859, 450.601, 52899.786 25/06/17,02:19:44,17,09,1, 11.8,1,1, 15.518, 10523.822, 450.599, 52899.746 25/06/17,02:19:44,18,09,1, 11.8,1,1, 15.518, 10523.837, 450.614, 52899.777 25/06/17,02:19:44,19,09,1, 11.8,1,1, 15.518, 10523.827, 450.608, 52899.877 25/06/17,02:19:45,00,09,1, 12.0,1,1, 15.520, 10523.822, 450.608, 52899.877 25/06/17,02:19:45,01,09,1, 12.0,1,1, 15.520, 10523.808, 450.619, 52899.837 25/06/17,02:19:45,02,09,1, 12.0,1,1, 15.520, 10523.813, 450.613, 52899.780 25/06/17,02:19:45,03,09,1, 12.0,1,1, 15.520, 10523.798, 450.624, 52899.864 25/06/17,02:19:45,04,09,1, 12.0,1,1, 15.520, 10523.784, 450.616, 52899.844 25/06/17,02:19:45,05,09,1, 12.0,1,1, 15.520, 10523.767, 450.609, 52899.824 25/06/17,02:19:45,06,09,1, 12.0,1,1, 15.520, 10523.765, 450.631, 52899.820 25/06/17,02:19:45,07,09,1, 12.0,1,1, 15.520, 10523.782, 450.611, 52899.794 25/06/17,02:19:45,08,09,1, 12.0,1,1, 15.520, 10523.790, 450.616, 52899.759 25/06/17,02:19:45,09,09,1, 12.0,1,1, 15.520, 10523.753, 450.613, 52899.846 25/06/17,02:19:45,10,09,1, 12.0,1,1, 15.520, 10523.744, 450.609, 52899.857 25/06/17,02:19:45,11,09,1, 12.0,1,1, 15.520, 10523.759, 450.619, 52899.840 25/06/17,02:19:45,12,09,1, 12.0,1,1, 15.520, 10523.737, 450.602, 52899.828 25/06/17,02:19:45,13,09,1, 12.0,1,1, 15.520, 10523.741, 450.604, 52899.848 25/06/17,02:19:45,14,09,1, 12.0,1,1, 15.520, 10523.749, 450.594, 52899.820 25/06/17,02:19:45,15,09,1, 12.0,1,1, 15.520, 10523.737, 450.615, 52899.795 25/06/17,02:19:45,16,09,1, 12.0,1,1, 15.520, 10523.751, 450.621, 52899.835 25/06/17,02:19:45,17,09,1, 12.0,1,1, 15.520, 10523.741, 450.610, 52899.810 25/06/17,02:19:45,18,09,1, 12.0,1,1, 15.520, 10523.736, 450.636, 52899.777 25/06/17,02:19:45,19,09,1, 12.0,1,1, 15.520, 10523.727, 450.623, 52899.801 25/06/17,02:19:46,00,09,1, 12.0,1,1, 15.515, 10523.722, 450.623, 52899.801 25/06/17,02:19:46,01,09,1, 12.0,1,1, 15.515, 10523.735, 450.624, 52899.847 25/06/17,02:19:46,02,09,1, 12.0,1,1, 15.515, 10523.728, 450.630, 52899.818 25/06/17,02:19:46,03,09,1, 12.0,1,1, 15.515, 10523.704, 450.644, 52899.803 25/06/17,02:19:46,04,09,1, 12.0,1,1, 15.515, 10523.731, 450.647, 52899.871 25/06/17,02:19:46,05,09,1, 12.0,1,1, 15.515, 10523.703, 450.626, 52899.772 25/06/17,02:19:46,06,09,1, 12.0,1,1, 15.515, 10523.712, 450.651, 52899.794 25/06/17,02:19:46,07,09,1, 12.0,1,1, 15.515, 10523.722, 450.648, 52899.822 25/06/17,02:19:46,08,09,1, 12.0,1,1, 15.515, 10523.705, 450.627, 52899.802 25/06/17,02:19:46,09,09,1, 12.0,1,1, 15.515, 10523.709, 450.647, 52899.768 25/06/17,02:19:46,10,09,1, 12.0,1,1, 15.515, 10523.695, 450.637, 52899.800 25/06/17,02:19:46,11,09,1, 12.0,1,1, 15.515, 10523.693, 450.601, 52899.712 25/06/17,02:19:46,12,09,1, 12.0,1,1, 15.515, 10523.695, 450.632, 52899.782 25/06/17,02:19:46,13,09,1, 12.0,1,1, 15.515, 10523.694, 450.625, 52899.810 25/06/17,02:19:46,14,09,1, 12.0,1,1, 15.515, 10523.694, 450.645, 52899.862 25/06/17,02:19:46,15,09,1, 12.0,1,1, 15.515, 10523.660, 450.643, 52899.782 25/06/17,02:19:46,16,09,1, 12.0,1,1, 15.515, 10523.674, 450.662, 52899.728 25/06/17,02:19:46,17,09,1, 12.0,1,1, 15.515, 10523.636, 450.635, 52899.735 25/06/17,02:19:46,18,09,1, 12.0,1,1, 15.515, 10523.670, 450.625, 52899.759 25/06/17,02:19:46,19,09,1, 12.0,1,1, 15.515, 10523.665, 450.626, 52899.756 25/06/17,02:19:47,00,09,1, 11.9,1,1, 15.522, 10523.664, 450.626, 52899.756 25/06/17,02:19:47,01,09,1, 11.9,1,1, 15.522, 10523.661, 450.660, 52899.769 25/06/17,02:19:47,02,09,1, 11.9,1,1, 15.522, 10523.643, 450.630, 52899.780 25/06/17,02:19:47,03,09,1, 11.9,1,1, 15.522, 10523.643, 450.670, 52899.865 25/06/17,02:19:47,04,09,1, 11.9,1,1, 15.522, 10523.652, 450.662, 52899.841 25/06/17,02:19:47,05,09,1, 11.9,1,1, 15.522, 10523.621, 450.646, 52899.870 25/06/17,02:19:47,06,09,1, 11.9,1,1, 15.522, 10523.625, 450.652, 52899.830 25/06/17,02:19:47,07,09,1, 11.9,1,1, 15.522, 10523.608, 450.658, 52899.782 25/06/17,02:19:47,08,09,1, 11.9,1,1, 15.522, 10523.627, 450.649, 52899.841 25/06/17,02:19:47,09,09,1, 11.9,1,1, 15.522, 10523.600, 450.659, 52899.794 25/06/17,02:19:47,10,09,1, 11.9,1,1, 15.522, 10523.617, 450.659, 52899.707 25/06/17,02:19:47,11,09,1, 11.9,1,1, 15.522, 10523.602, 450.667, 52899.799 25/06/17,02:19:47,12,09,1, 11.9,1,1, 15.522, 10523.594, 450.669, 52899.823 25/06/17,02:19:47,13,09,1, 11.9,1,1, 15.522, 10523.583, 450.665, 52899.729 25/06/17,02:19:47,14,09,1, 11.9,1,1, 15.522, 10523.609, 450.663, 52899.724 25/06/17,02:19:47,15,09,1, 11.9,1,1, 15.522, 10523.586, 450.666, 52899.786 25/06/17,02:19:47,16,09,1, 11.9,1,1, 15.522, 10523.598, 450.648, 52899.730 25/06/17,02:19:47,17,09,1, 11.9,1,1, 15.522, 10523.602, 450.667, 52899.792 25/06/17,02:19:47,18,09,1, 11.9,1,1, 15.522, 10523.570, 450.661, 52899.719 25/06/17,02:19:47,19,09,1, 11.9,1,1, 15.522, 10523.585, 450.678, 52899.757 25/06/17,02:19:48,00,09,1, 11.9,1,1, 15.514, 10523.580, 450.678, 52899.757 25/06/17,02:19:48,01,09,1, 11.9,1,1, 15.514, 10523.555, 450.676, 52899.763 25/06/17,02:19:48,02,09,1, 11.9,1,1, 15.514, 10523.549, 450.656, 52899.780 25/06/17,02:19:48,03,09,1, 11.9,1,1, 15.514, 10523.554, 450.664, 52899.802 25/06/17,02:19:48,04,09,1, 11.9,1,1, 15.514, 10523.552, 450.671, 52899.760 25/06/17,02:19:48,05,09,1, 11.9,1,1, 15.514, 10523.557, 450.685, 52899.708 25/06/17,02:19:48,06,09,1, 11.9,1,1, 15.514, 10523.549, 450.679, 52899.819 25/06/17,02:19:48,07,09,1, 11.9,1,1, 15.514, 10523.541, 450.688, 52899.802 25/06/17,02:19:48,08,09,1, 11.9,1,1, 15.514, 10523.525, 450.684, 52899.759 25/06/17,02:19:48,09,09,1, 11.9,1,1, 15.514, 10523.544, 450.682, 52899.707 25/06/17,02:19:48,10,09,1, 11.9,1,1, 15.514, 10523.523, 450.706, 52899.821 25/06/17,02:19:48,11,09,1, 11.9,1,1, 15.514, 10523.529, 450.666, 52899.763 25/06/17,02:19:48,12,09,1, 11.9,1,1, 15.514, 10523.555, 450.677, 52899.803 25/06/17,02:19:48,13,09,1, 11.9,1,1, 15.514, 10523.560, 450.697, 52899.743 25/06/17,02:19:48,14,09,1, 11.9,1,1, 15.514, 10523.526, 450.706, 52899.718 25/06/17,02:19:48,15,09,1, 11.9,1,1, 15.514, 10523.519, 450.719, 52899.804 25/06/17,02:19:48,16,09,1, 11.9,1,1, 15.514, 10523.521, 450.718, 52899.770 25/06/17,02:19:48,17,09,1, 11.9,1,1, 15.514, 10523.510, 450.720, 52899.765 25/06/17,02:19:48,18,09,1, 11.9,1,1, 15.514, 10523.503, 450.727, 52899.831 25/06/17,02:19:48,19,09,1, 11.9,1,1, 15.514, 10523.517, 450.727, 52899.692 25/06/17,02:19:49,00,09,1, 12.0,1,1, 15.519, 10523.514, 450.727, 52899.692 25/06/17,02:19:49,01,09,1, 12.0,1,1, 15.519, 10523.505, 450.708, 52899.756 25/06/17,02:19:49,02,09,1, 12.0,1,1, 15.519, 10523.493, 450.718, 52899.789 25/06/17,02:19:49,03,09,1, 12.0,1,1, 15.519, 10523.493, 450.690, 52899.765 25/06/17,02:19:49,04,09,1, 12.0,1,1, 15.519, 10523.493, 450.725, 52899.808 25/06/17,02:19:49,05,09,1, 12.0,1,1, 15.519, 10523.521, 450.719, 52899.788 25/06/17,02:19:49,06,09,1, 12.0,1,1, 15.519, 10523.512, 450.731, 52899.811 25/06/17,02:19:49,07,09,1, 12.0,1,1, 15.519, 10523.497, 450.718, 52899.747 25/06/17,02:19:49,08,09,1, 12.0,1,1, 15.519, 10523.508, 450.738, 52899.822 25/06/17,02:19:49,09,09,1, 12.0,1,1, 15.519, 10523.492, 450.720, 52899.816 25/06/17,02:19:49,10,09,1, 12.0,1,1, 15.519, 10523.513, 450.736, 52899.766 25/06/17,02:19:49,11,09,1, 12.0,1,1, 15.519, 10523.492, 450.745, 52899.754 25/06/17,02:19:49,12,09,1, 12.0,1,1, 15.519, 10523.474, 450.738, 52899.689 25/06/17,02:19:49,13,09,1, 12.0,1,1, 15.519, 10523.464, 450.742, 52899.811 25/06/17,02:19:49,14,09,1, 12.0,1,1, 15.519, 10523.468, 450.741, 52899.826 25/06/17,02:19:49,15,09,1, 12.0,1,1, 15.519, 10523.469, 450.733, 52899.844 25/06/17,02:19:49,16,09,1, 12.0,1,1, 15.519, 10523.449, 450.723, 52899.820 25/06/17,02:19:49,17,09,1, 12.0,1,1, 15.519, 10523.474, 450.757, 52899.834 25/06/17,02:19:49,18,09,1, 12.0,1,1, 15.519, 10523.457, 450.741, 52899.783 25/06/17,02:19:49,19,09,1, 12.0,1,1, 15.519, 10523.478, 450.764, 52899.807 25/06/17,02:19:50,00,09,1, 11.9,1,1, 15.520, 10523.472, 450.764, 52899.807 25/06/17,02:19:50,01,09,1, 11.9,1,1, 15.520, 10523.460, 450.723, 52899.822 25/06/17,02:19:50,02,09,1, 11.9,1,1, 15.520, 10523.459, 450.747, 52899.727 25/06/17,02:19:50,03,09,1, 11.9,1,1, 15.520, 10523.449, 450.742, 52899.763 25/06/17,02:19:50,04,09,1, 11.9,1,1, 15.520, 10523.437, 450.749, 52899.782 25/06/17,02:19:50,05,09,1, 11.9,1,1, 15.520, 10523.443, 450.767, 52899.836 25/06/17,02:19:50,06,09,1, 11.9,1,1, 15.520, 10523.443, 450.758, 52899.813 25/06/17,02:19:50,07,09,1, 11.9,1,1, 15.520, 10523.443, 450.742, 52899.800 25/06/17,02:19:50,08,09,1, 11.9,1,1, 15.520, 10523.447, 450.761, 52899.729 25/06/17,02:19:50,09,09,1, 11.9,1,1, 15.520, 10523.409, 450.764, 52899.793 25/06/17,02:19:50,10,09,1, 11.9,1,1, 15.520, 10523.426, 450.748, 52899.750 25/06/17,02:19:50,11,09,1, 11.9,1,1, 15.520, 10523.436, 450.765, 52899.777 25/06/17,02:19:50,12,09,1, 11.9,1,1, 15.520, 10523.438, 450.758, 52899.828 25/06/17,02:19:50,13,09,1, 11.9,1,1, 15.520, 10523.413, 450.758, 52899.776 25/06/17,02:19:50,14,09,1, 11.9,1,1, 15.520, 10523.431, 450.760, 52899.717 25/06/17,02:19:50,15,09,1, 11.9,1,1, 15.520, 10523.415, 450.793, 52899.799 25/06/17,02:19:50,16,09,1, 11.9,1,1, 15.520, 10523.421, 450.783, 52899.809 25/06/17,02:19:50,17,09,1, 11.9,1,1, 15.520, 10523.418, 450.766, 52899.753 25/06/17,02:19:50,18,09,1, 11.9,1,1, 15.520, 10523.404, 450.779, 52899.757 25/06/17,02:19:50,19,09,1, 11.9,1,1, 15.520, 10523.417, 450.784, 52899.772 25/06/17,02:19:51,00,09,1, 12.0,1,1, 15.517, 10523.413, 450.784, 52899.772 25/06/17,02:19:51,01,09,1, 12.0,1,1, 15.517, 10523.416, 450.772, 52899.783 25/06/17,02:19:51,02,09,1, 12.0,1,1, 15.517, 10523.374, 450.767, 52899.753 25/06/17,02:19:51,03,09,1, 12.0,1,1, 15.517, 10523.391, 450.766, 52899.732 25/06/17,02:19:51,04,09,1, 12.0,1,1, 15.517, 10523.397, 450.772, 52899.819 25/06/17,02:19:51,05,09,1, 12.0,1,1, 15.517, 10523.408, 450.766, 52899.775 25/06/17,02:19:51,06,09,1, 12.0,1,1, 15.517, 10523.367, 450.805, 52899.774 25/06/17,02:19:51,07,09,1, 12.0,1,1, 15.517, 10523.381, 450.796, 52899.798 25/06/17,02:19:51,08,09,1, 12.0,1,1, 15.517, 10523.378, 450.786, 52899.720 25/06/17,02:19:51,09,09,1, 12.0,1,1, 15.517, 10523.406, 450.790, 52899.771 25/06/17,02:19:51,10,09,1, 12.0,1,1, 15.517, 10523.402, 450.803, 52899.799 25/06/17,02:19:51,11,09,1, 12.0,1,1, 15.517, 10523.407, 450.793, 52899.749 25/06/17,02:19:51,12,09,1, 12.0,1,1, 15.517, 10523.373, 450.801, 52899.755 25/06/17,02:19:51,13,09,1, 12.0,1,1, 15.517, 10523.404, 450.804, 52899.759 25/06/17,02:19:51,14,09,1, 12.0,1,1, 15.517, 10523.390, 450.793, 52899.795 25/06/17,02:19:51,15,09,1, 12.0,1,1, 15.517, 10523.374, 450.813, 52899.782 25/06/17,02:19:51,16,09,1, 12.0,1,1, 15.517, 10523.381, 450.805, 52899.822 25/06/17,02:19:51,17,09,1, 12.0,1,1, 15.517, 10523.350, 450.820, 52899.802 25/06/17,02:19:51,18,09,1, 12.0,1,1, 15.517, 10523.388, 450.796, 52899.801 25/06/17,02:19:51,19,09,1, 12.0,1,1, 15.517, 10523.362, 450.805, 52899.805 25/06/17,02:19:52,00,08,1, 12.0,1,1, 15.517, 10523.355, 450.805, 52899.805 25/06/17,02:19:52,01,08,1, 12.0,1,1, 15.517, 10523.312, 450.815, 52899.857 25/06/17,02:19:52,02,08,1, 12.0,1,1, 15.517, 10523.363, 450.792, 52899.726 25/06/17,02:19:52,03,08,1, 12.0,1,1, 15.517, 10523.347, 450.830, 52899.789 25/06/17,02:19:52,04,08,1, 12.0,1,1, 15.517, 10523.347, 450.833, 52899.719 25/06/17,02:19:52,05,08,1, 12.0,1,1, 15.517, 10523.378, 450.821, 52899.711 25/06/17,02:19:52,06,08,1, 12.0,1,1, 15.517, 10523.366, 450.835, 52899.741 25/06/17,02:19:52,07,08,1, 12.0,1,1, 15.517, 10523.348, 450.821, 52899.762 25/06/17,02:19:52,08,08,1, 12.0,1,1, 15.517, 10523.339, 450.847, 52899.720 25/06/17,02:19:52,09,08,1, 12.0,1,1, 15.517, 10523.344, 450.799, 52899.722 25/06/17,02:19:52,10,08,1, 12.0,1,1, 15.517, 10523.351, 450.831, 52899.786 25/06/17,02:19:52,11,08,1, 12.0,1,1, 15.517, 10523.336, 450.833, 52899.729 25/06/17,02:19:52,12,08,1, 12.0,1,1, 15.517, 10523.342, 450.822, 52899.773 25/06/17,02:19:52,13,08,1, 12.0,1,1, 15.517, 10523.327, 450.850, 52899.751 25/06/17,02:19:52,14,08,1, 12.0,1,1, 15.517, 10523.317, 450.858, 52899.718 25/06/17,02:19:52,15,08,1, 12.0,1,1, 15.517, 10523.318, 450.848, 52899.699 25/06/17,02:19:52,16,08,1, 12.0,1,1, 15.517, 10523.349, 450.857, 52899.748 25/06/17,02:19:52,17,08,1, 12.0,1,1, 15.517, 10523.294, 450.837, 52899.800 25/06/17,02:19:52,18,08,1, 12.0,1,1, 15.517, 10523.308, 450.842, 52899.829 25/06/17,02:19:52,19,08,1, 12.0,1,1, 15.517, 10523.321, 450.840, 52899.783 25/06/17,02:19:53,00,08,1, 11.9,1,1, 15.511, 10523.313, 450.840, 52899.783 25/06/17,02:19:53,01,08,1, 11.9,1,1, 15.511, 10523.314, 450.862, 52899.824 25/06/17,02:19:53,02,08,1, 11.9,1,1, 15.511, 10523.312, 450.864, 52899.757 25/06/17,02:19:53,03,08,1, 11.9,1,1, 15.511, 10523.312, 450.831, 52899.778 25/06/17,02:19:53,04,08,1, 11.9,1,1, 15.511, 10523.304, 450.855, 52899.747 25/06/17,02:19:53,05,08,1, 11.9,1,1, 15.511, 10523.299, 450.849, 52899.746 25/06/17,02:19:53,06,08,1, 11.9,1,1, 15.511, 10523.308, 450.833, 52899.707 25/06/17,02:19:53,07,08,1, 11.9,1,1, 15.511, 10523.303, 450.860, 52899.798 25/06/17,02:19:53,08,08,1, 11.9,1,1, 15.511, 10523.316, 450.876, 52899.793 25/06/17,02:19:53,09,08,1, 11.9,1,1, 15.511, 10523.306, 450.863, 52899.773 25/06/17,02:19:53,10,08,1, 11.9,1,1, 15.511, 10523.315, 450.877, 52899.791 25/06/17,02:19:53,11,08,1, 11.9,1,1, 15.511, 10523.282, 450.863, 52899.737 25/06/17,02:19:53,12,08,1, 11.9,1,1, 15.511, 10523.287, 450.862, 52899.814 25/06/17,02:19:53,13,08,1, 11.9,1,1, 15.511, 10523.313, 450.875, 52899.712 25/06/17,02:19:53,14,08,1, 11.9,1,1, 15.511, 10523.298, 450.875, 52899.835 25/06/17,02:19:53,15,08,1, 11.9,1,1, 15.511, 10523.278, 450.872, 52899.730 25/06/17,02:19:53,16,08,1, 11.9,1,1, 15.511, 10523.304, 450.866, 52899.769 25/06/17,02:19:53,17,08,1, 11.9,1,1, 15.511, 10523.289, 450.879, 52899.751 25/06/17,02:19:53,18,08,1, 11.9,1,1, 15.511, 10523.267, 450.888, 52899.802 25/06/17,02:19:53,19,08,1, 11.9,1,1, 15.511, 10523.291, 450.856, 52899.784 25/06/17,02:19:54,00,08,1, 12.0,1,1, 15.517, 10523.288, 450.856, 52899.784 25/06/17,02:19:54,01,08,1, 12.0,1,1, 15.517, 10523.273, 450.896, 52899.725 25/06/17,02:19:54,02,08,1, 12.0,1,1, 15.517, 10523.268, 450.875, 52899.786 25/06/17,02:19:54,03,08,1, 12.0,1,1, 15.517, 10523.248, 450.878, 52899.730 25/06/17,02:19:54,04,08,1, 12.0,1,1, 15.517, 10523.263, 450.880, 52899.815 25/06/17,02:19:54,05,08,1, 12.0,1,1, 15.517, 10523.223, 450.884, 52899.728 25/06/17,02:19:54,06,08,1, 12.0,1,1, 15.517, 10523.263, 450.890, 52899.740 25/06/17,02:19:54,07,08,1, 12.0,1,1, 15.517, 10523.246, 450.886, 52899.769 25/06/17,02:19:54,08,08,1, 12.0,1,1, 15.517, 10523.226, 450.901, 52899.740 25/06/17,02:19:54,09,08,1, 12.0,1,1, 15.517, 10523.253, 450.896, 52899.714 25/06/17,02:19:54,10,08,1, 12.0,1,1, 15.517, 10523.236, 450.904, 52899.764 25/06/17,02:19:54,11,08,1, 12.0,1,1, 15.517, 10523.253, 450.899, 52899.735 25/06/17,02:19:54,12,08,1, 12.0,1,1, 15.517, 10523.250, 450.897, 52899.759 25/06/17,02:19:54,13,08,1, 12.0,1,1, 15.517, 10523.246, 450.886, 52899.774 25/06/17,02:19:54,14,08,1, 12.0,1,1, 15.517, 10523.243, 450.887, 52899.729 25/06/17,02:19:54,15,08,1, 12.0,1,1, 15.517, 10523.235, 450.896, 52899.672 25/06/17,02:19:54,16,08,1, 12.0,1,1, 15.517, 10523.265, 450.881, 52899.736 25/06/17,02:19:54,17,08,1, 12.0,1,1, 15.517, 10523.250, 450.894, 52899.771 25/06/17,02:19:54,18,08,1, 12.0,1,1, 15.517, 10523.258, 450.874, 52899.706 25/06/17,02:19:54,19,08,1, 12.0,1,1, 15.517, 10523.234, 450.888, 52899.746 25/06/17,02:19:55,00,09,1, 12.0,1,1, 15.520, 10523.230, 450.888, 52899.746 25/06/17,02:19:55,01,09,1, 12.0,1,1, 15.520, 10523.240, 450.903, 52899.728 25/06/17,02:19:55,02,09,1, 12.0,1,1, 15.520, 10523.240, 450.908, 52899.784 25/06/17,02:19:55,03,09,1, 12.0,1,1, 15.520, 10523.209, 450.891, 52899.711 25/06/17,02:19:55,04,09,1, 12.0,1,1, 15.520, 10523.237, 450.936, 52899.688 25/06/17,02:19:55,05,09,1, 12.0,1,1, 15.520, 10523.213, 450.890, 52899.745 25/06/17,02:19:55,06,09,1, 12.0,1,1, 15.520, 10523.211, 450.927, 52899.816 25/06/17,02:19:55,07,09,1, 12.0,1,1, 15.520, 10523.232, 450.898, 52899.783 25/06/17,02:19:55,08,09,1, 12.0,1,1, 15.520, 10523.198, 450.916, 52899.778 25/06/17,02:19:55,09,09,1, 12.0,1,1, 15.520, 10523.202, 450.887, 52899.711 25/06/17,02:19:55,10,09,1, 12.0,1,1, 15.520, 10523.220, 450.912, 52899.761 25/06/17,02:19:55,11,09,1, 12.0,1,1, 15.520, 10523.208, 450.891, 52899.766 25/06/17,02:19:55,12,09,1, 12.0,1,1, 15.520, 10523.185, 450.916, 52899.789 25/06/17,02:19:55,13,09,1, 12.0,1,1, 15.520, 10523.203, 450.921, 52899.729 25/06/17,02:19:55,14,09,1, 12.0,1,1, 15.520, 10523.190, 450.897, 52899.715 25/06/17,02:19:55,15,09,1, 12.0,1,1, 15.520, 10523.186, 450.880, 52899.707 25/06/17,02:19:55,16,09,1, 12.0,1,1, 15.520, 10523.182, 450.913, 52899.662 25/06/17,02:19:55,17,09,1, 12.0,1,1, 15.520, 10523.164, 450.924, 52899.770 25/06/17,02:19:55,18,09,1, 12.0,1,1, 15.520, 10523.185, 450.909, 52899.796 25/06/17,02:19:55,19,09,1, 12.0,1,1, 15.520, 10523.193, 450.924, 52899.680 25/06/17,02:19:56,00,08,1, 12.0,1,1, 15.516, 10523.188, 450.924, 52899.680 25/06/17,02:19:56,01,08,1, 12.0,1,1, 15.516, 10523.183, 450.909, 52899.717 25/06/17,02:19:56,02,08,1, 12.0,1,1, 15.516, 10523.152, 450.916, 52899.690 25/06/17,02:19:56,03,08,1, 12.0,1,1, 15.516, 10523.168, 450.908, 52899.688 25/06/17,02:19:56,04,08,1, 12.0,1,1, 15.516, 10523.168, 450.908, 52899.669 25/06/17,02:19:56,05,08,1, 12.0,1,1, 15.516, 10523.156, 450.929, 52899.772 25/06/17,02:19:56,06,08,1, 12.0,1,1, 15.516, 10523.156, 450.906, 52899.677 25/06/17,02:19:56,07,08,1, 12.0,1,1, 15.516, 10523.162, 450.906, 52899.709 25/06/17,02:19:56,08,08,1, 12.0,1,1, 15.516, 10523.163, 450.922, 52899.726 25/06/17,02:19:56,09,08,1, 12.0,1,1, 15.516, 10523.171, 450.907, 52899.676 25/06/17,02:19:56,10,08,1, 12.0,1,1, 15.516, 10523.133, 450.916, 52899.715 25/06/17,02:19:56,11,08,1, 12.0,1,1, 15.516, 10523.146, 450.919, 52899.691 25/06/17,02:19:56,12,08,1, 12.0,1,1, 15.516, 10523.130, 450.933, 52899.747 25/06/17,02:19:56,13,08,1, 12.0,1,1, 15.516, 10523.136, 450.923, 52899.677 25/06/17,02:19:56,14,08,1, 12.0,1,1, 15.516, 10523.139, 450.931, 52899.676 25/06/17,02:19:56,15,08,1, 12.0,1,1, 15.516, 10523.134, 450.925, 52899.749 25/06/17,02:19:56,16,08,1, 12.0,1,1, 15.516, 10523.158, 450.941, 52899.719 25/06/17,02:19:56,17,08,1, 12.0,1,1, 15.516, 10523.131, 450.912, 52899.704 25/06/17,02:19:56,18,08,1, 12.0,1,1, 15.516, 10523.127, 450.904, 52899.764 25/06/17,02:19:56,19,08,1, 12.0,1,1, 15.516, 10523.125, 450.904, 52899.678 25/06/17,02:19:57,00,09,1, 11.9,1,1, 15.523, 10523.121, 450.904, 52899.678 25/06/17,02:19:57,01,09,1, 11.9,1,1, 15.523, 10523.132, 450.936, 52899.651 25/06/17,02:19:57,02,09,1, 11.9,1,1, 15.523, 10523.101, 451.216, 52900.877 25/06/17,02:19:57,03,09,1, 11.9,1,1, 15.523, 10523.093, 451.198, 52900.897 25/06/17,02:19:57,04,09,1, 11.9,1,1, 15.523, 10523.101, 451.224, 52901.016 25/06/17,02:19:57,05,09,1, 11.9,1,1, 15.523, 10523.099, 451.242, 52900.944 25/06/17,02:19:57,06,09,1, 11.9,1,1, 15.523, 10523.093, 451.234, 52900.950 25/06/17,02:19:57,07,09,1, 11.9,1,1, 15.523, 10523.085, 451.233, 52900.995 25/06/17,02:19:57,08,09,1, 11.9,1,1, 15.523, 10523.087, 451.239, 52900.948 25/06/17,02:19:57,09,09,1, 11.9,1,1, 15.523, 10523.089, 451.241, 52900.993 25/06/17,02:19:57,10,09,1, 11.9,1,1, 15.523, 10523.083, 451.249, 52900.980 25/06/17,02:19:57,11,09,1, 11.9,1,1, 15.523, 10523.089, 451.238, 52901.045 25/06/17,02:19:57,12,09,1, 11.9,1,1, 15.523, 10523.080, 451.214, 52900.876 25/06/17,02:19:57,13,09,1, 11.9,1,1, 15.523, 10523.074, 451.251, 52900.978 25/06/17,02:19:57,14,09,1, 11.9,1,1, 15.523, 10523.069, 451.241, 52900.966 25/06/17,02:19:57,15,09,1, 11.9,1,1, 15.523, 10523.081, 451.240, 52900.926 25/06/17,02:19:57,16,09,1, 11.9,1,1, 15.523, 10523.090, 451.234, 52900.956 25/06/17,02:19:57,17,09,1, 11.9,1,1, 15.523, 10523.072, 451.233, 52901.021 25/06/17,02:19:57,18,09,1, 11.9,1,1, 15.523, 10523.076, 451.218, 52900.968 25/06/17,02:19:57,19,09,1, 11.9,1,1, 15.523, 10523.077, 451.234, 52900.966 25/06/17,02:19:58,00,09,1, 11.9,1,1, 15.522, 10523.071, 451.234, 52900.966 25/06/17,02:19:58,01,09,1, 11.9,1,1, 15.522, 10523.051, 451.216, 52900.983 25/06/17,02:19:58,02,09,1, 11.9,1,1, 15.522, 10523.081, 451.258, 52900.963 25/06/17,02:19:58,03,09,1, 11.9,1,1, 15.522, 10523.069, 451.272, 52900.993 25/06/17,02:19:58,04,09,1, 11.9,1,1, 15.522, 10523.066, 451.253, 52900.970 25/06/17,02:19:58,05,09,1, 11.9,1,1, 15.522, 10523.040, 451.248, 52901.014 25/06/17,02:19:58,06,09,1, 11.9,1,1, 15.522, 10523.064, 451.267, 52901.017 25/06/17,02:19:58,07,09,1, 11.9,1,1, 15.522, 10523.058, 451.258, 52900.963 25/06/17,02:19:58,08,09,1, 11.9,1,1, 15.522, 10523.071, 451.237, 52901.005 25/06/17,02:19:58,09,09,1, 11.9,1,1, 15.522, 10523.057, 451.235, 52900.990 25/06/17,02:19:58,10,09,1, 11.9,1,1, 15.522, 10523.055, 451.250, 52900.954 25/06/17,02:19:58,11,09,1, 11.9,1,1, 15.522, 10523.048, 451.235, 52901.004 25/06/17,02:19:58,12,09,1, 11.9,1,1, 15.522, 10523.052, 451.257, 52900.984 25/06/17,02:19:58,13,09,1, 11.9,1,1, 15.522, 10523.059, 451.246, 52900.917 25/06/17,02:19:58,14,09,1, 11.9,1,1, 15.522, 10523.062, 451.235, 52901.040 25/06/17,02:19:58,15,09,1, 11.9,1,1, 15.522, 10523.037, 451.252, 52901.010 25/06/17,02:19:58,16,09,1, 11.9,1,1, 15.522, 10523.061, 451.242, 52900.948 25/06/17,02:19:58,17,09,1, 11.9,1,1, 15.522, 10523.038, 451.270, 52900.978 25/06/17,02:19:58,18,09,1, 11.9,1,1, 15.522, 10523.027, 451.252, 52900.939 25/06/17,02:19:58,19,09,1, 11.9,1,1, 15.522, 10523.032, 451.248, 52900.926 25/06/17,02:19:59,00,09,1, 11.9,1,1, 15.523, 10523.030, 451.248, 52900.926 25/06/17,02:19:59,01,09,1, 11.9,1,1, 15.523, 10523.025, 451.271, 52900.968 25/06/17,02:19:59,02,09,1, 11.9,1,1, 15.523, 10523.003, 451.264, 52901.004 25/06/17,02:19:59,03,09,1, 11.9,1,1, 15.523, 10522.998, 451.294, 52900.989 25/06/17,02:19:59,04,09,1, 11.9,1,1, 15.523, 10523.016, 451.261, 52900.929 25/06/17,02:19:59,05,09,1, 11.9,1,1, 15.523, 10523.010, 451.294, 52900.986 25/06/17,02:19:59,06,09,1, 11.9,1,1, 15.523, 10522.988, 451.266, 52900.904 25/06/17,02:19:59,07,09,1, 11.9,1,1, 15.523, 10522.993, 451.276, 52901.022 25/06/17,02:19:59,08,09,1, 11.9,1,1, 15.523, 10522.957, 451.289, 52901.006 25/06/17,02:19:59,09,09,1, 11.9,1,1, 15.523, 10522.994, 451.259, 52900.917 25/06/17,02:19:59,10,09,1, 11.9,1,1, 15.523, 10522.983, 451.298, 52900.998 25/06/17,02:19:59,11,09,1, 11.9,1,1, 15.523, 10522.963, 451.275, 52900.989 25/06/17,02:19:59,12,09,1, 11.9,1,1, 15.523, 10522.976, 451.295, 52900.993 25/06/17,02:19:59,13,09,1, 11.9,1,1, 15.523, 10523.001, 451.276, 52900.939 25/06/17,02:19:59,14,09,1, 11.9,1,1, 15.523, 10523.002, 451.283, 52900.903 25/06/17,02:19:59,15,09,1, 11.9,1,1, 15.523, 10522.987, 451.274, 52900.993 25/06/17,02:19:59,16,09,1, 11.9,1,1, 15.523, 10522.996, 451.279, 52900.909 25/06/17,02:19:59,17,09,1, 11.9,1,1, 15.523, 10522.974, 451.278, 52901.002 25/06/17,02:19:59,18,09,1, 11.9,1,1, 15.523, 10522.971, 451.271, 52900.990 25/06/17,02:19:59,19,09,1, 11.9,1,1, 15.523, 10522.963, 451.287, 52901.020 25/06/17,02:20:00,00,09,1, 12.0,1,1, 15.514, 10522.963, 451.287, 52901.020 25/06/17,02:20:00,01,09,1, 12.0,1,1, 15.514, 10522.935, 451.277, 52901.030 25/06/17,02:20:00,02,09,1, 12.0,1,1, 15.514, 10522.989, 451.034, 52899.767 25/06/17,02:20:00,03,09,1, 12.0,1,1, 15.514, 10522.938, 451.001, 52899.724 25/06/17,02:20:00,04,09,1, 12.0,1,1, 15.514, 10522.956, 451.010, 52899.719 25/06/17,02:20:00,05,09,1, 12.0,1,1, 15.514, 10522.968, 450.980, 52899.664 25/06/17,02:20:00,06,09,1, 12.0,1,1, 15.514, 10522.968, 450.999, 52899.739 25/06/17,02:20:00,07,09,1, 12.0,1,1, 15.514, 10522.948, 450.991, 52899.731 25/06/17,02:20:00,08,09,1, 12.0,1,1, 15.514, 10522.995, 451.015, 52899.722 25/06/17,02:20:00,09,09,1, 12.0,1,1, 15.514, 10522.962, 450.992, 52899.686 25/06/17,02:20:00,10,09,1, 12.0,1,1, 15.514, 10522.966, 451.003, 52899.709 25/06/17,02:20:00,11,09,1, 12.0,1,1, 15.514, 10522.966, 451.012, 52899.656 25/06/17,02:20:00,12,09,1, 12.0,1,1, 15.514, 10522.950, 451.026, 52899.715 25/06/17,02:20:00,13,09,1, 12.0,1,1, 15.514, 10522.970, 451.015, 52899.729 25/06/17,02:20:00,14,09,1, 12.0,1,1, 15.514, 10522.961, 451.008, 52899.626 25/06/17,02:20:00,15,09,1, 12.0,1,1, 15.514, 10522.944, 450.985, 52899.642 25/06/17,02:20:00,16,09,1, 12.0,1,1, 15.514, 10522.957, 451.021, 52899.687 25/06/17,02:20:00,17,09,1, 12.0,1,1, 15.514, 10522.945, 450.986, 52899.691 25/06/17,02:20:00,18,09,1, 12.0,1,1, 15.514, 10522.956, 451.022, 52899.708 25/06/17,02:20:00,19,09,1, 12.0,1,1, 15.514, 10522.924, 451.013, 52899.667 25/06/17,02:20:01,00,09,1, 11.9,1,1, 15.519, 10522.921, 451.013, 52899.667 25/06/17,02:20:01,01,09,1, 11.9,1,1, 15.519, 10522.934, 451.022, 52899.653 25/06/17,02:20:01,02,09,1, 11.9,1,1, 15.519, 10522.921, 451.016, 52899.635 25/06/17,02:20:01,03,09,1, 11.9,1,1, 15.519, 10522.941, 451.024, 52899.670 25/06/17,02:20:01,04,09,1, 11.9,1,1, 15.519, 10522.907, 451.048, 52899.719 25/06/17,02:20:01,05,09,1, 11.9,1,1, 15.519, 10522.923, 451.045, 52899.751 25/06/17,02:20:01,06,09,1, 11.9,1,1, 15.519, 10522.913, 451.046, 52899.726 25/06/17,02:20:01,07,09,1, 11.9,1,1, 15.519, 10522.914, 451.045, 52899.750 25/06/17,02:20:01,08,09,1, 11.9,1,1, 15.519, 10522.908, 451.036, 52899.710 25/06/17,02:20:01,09,09,1, 11.9,1,1, 15.519, 10522.924, 451.030, 52899.664 25/06/17,02:20:01,10,09,1, 11.9,1,1, 15.519, 10522.899, 451.023, 52899.641 25/06/17,02:20:01,11,09,1, 11.9,1,1, 15.519, 10522.904, 451.055, 52899.639 25/06/17,02:20:01,12,09,1, 11.9,1,1, 15.519, 10522.896, 451.031, 52899.679 25/06/17,02:20:01,13,09,1, 11.9,1,1, 15.519, 10522.900, 451.039, 52899.713 25/06/17,02:20:01,14,09,1, 11.9,1,1, 15.519, 10522.894, 451.055, 52899.707 25/06/17,02:20:01,15,09,1, 11.9,1,1, 15.519, 10522.870, 451.041, 52899.743 25/06/17,02:20:01,16,09,1, 11.9,1,1, 15.519, 10522.917, 451.048, 52899.626 25/06/17,02:20:01,17,09,1, 11.9,1,1, 15.519, 10522.881, 451.031, 52899.691 25/06/17,02:20:01,18,09,1, 11.9,1,1, 15.519, 10522.877, 451.039, 52899.737 25/06/17,02:20:01,19,09,1, 11.9,1,1, 15.519, 10522.885, 451.029, 52899.674 25/06/17,02:20:02,00,09,1, 11.9,1,1, 15.519, 10522.879, 451.029, 52899.674 25/06/17,02:20:02,01,09,1, 11.9,1,1, 15.519, 10522.894, 451.075, 52899.695 25/06/17,02:20:02,02,09,1, 11.9,1,1, 15.519, 10522.868, 451.055, 52899.725 25/06/17,02:20:02,03,09,1, 11.9,1,1, 15.519, 10522.884, 451.036, 52899.695 25/06/17,02:20:02,04,09,1, 11.9,1,1, 15.519, 10522.885, 451.046, 52899.714 25/06/17,02:20:02,05,09,1, 11.9,1,1, 15.519, 10522.881, 451.056, 52899.755 25/06/17,02:20:02,06,09,1, 11.9,1,1, 15.519, 10522.869, 451.052, 52899.646 25/06/17,02:20:02,07,09,1, 11.9,1,1, 15.519, 10522.867, 451.043, 52899.668 25/06/17,02:20:02,08,09,1, 11.9,1,1, 15.519, 10522.841, 451.064, 52899.639 25/06/17,02:20:02,09,09,1, 11.9,1,1, 15.519, 10522.858, 451.048, 52899.654 25/06/17,02:20:02,10,09,1, 11.9,1,1, 15.519, 10522.870, 451.071, 52899.672 25/06/17,02:20:02,11,09,1, 11.9,1,1, 15.519, 10522.876, 451.046, 52899.711 25/06/17,02:20:02,12,09,1, 11.9,1,1, 15.519, 10522.874, 451.055, 52899.659 25/06/17,02:20:02,13,09,1, 11.9,1,1, 15.519, 10522.851, 451.052, 52899.698 25/06/17,02:20:02,14,09,1, 11.9,1,1, 15.519, 10522.863, 451.049, 52899.670 25/06/17,02:20:02,15,09,1, 11.9,1,1, 15.519, 10522.843, 451.058, 52899.680 25/06/17,02:20:02,16,09,1, 11.9,1,1, 15.519, 10522.839, 451.066, 52899.658 25/06/17,02:20:02,17,09,1, 11.9,1,1, 15.519, 10522.835, 451.063, 52899.627 25/06/17,02:20:02,18,09,1, 11.9,1,1, 15.519, 10522.839, 451.062, 52899.677 25/06/17,02:20:02,19,09,1, 11.9,1,1, 15.519, 10522.855, 451.068, 52899.687 25/06/17,02:20:03,00,09,1, 11.9,1,1, 15.518, 10522.854, 451.068, 52899.687 25/06/17,02:20:03,01,09,1, 11.9,1,1, 15.518, 10522.853, 451.075, 52899.573 25/06/17,02:20:03,02,09,1, 11.9,1,1, 15.518, 10522.834, 451.079, 52899.613 25/06/17,02:20:03,03,09,1, 11.9,1,1, 15.518, 10522.849, 451.074, 52899.606 25/06/17,02:20:03,04,09,1, 11.9,1,1, 15.518, 10522.814, 451.096, 52899.685 25/06/17,02:20:03,05,09,1, 11.9,1,1, 15.518, 10522.819, 451.089, 52899.626 25/06/17,02:20:03,06,09,1, 11.9,1,1, 15.518, 10522.821, 451.076, 52899.621 25/06/17,02:20:03,07,09,1, 11.9,1,1, 15.518, 10522.814, 451.089, 52899.718 25/06/17,02:20:03,08,09,1, 11.9,1,1, 15.518, 10522.802, 451.094, 52899.637 25/06/17,02:20:03,09,09,1, 11.9,1,1, 15.518, 10522.825, 451.120, 52899.667 25/06/17,02:20:03,10,09,1, 11.9,1,1, 15.518, 10522.820, 451.087, 52899.616 25/06/17,02:20:03,11,09,1, 11.9,1,1, 15.518, 10522.819, 451.118, 52899.689 25/06/17,02:20:03,12,09,1, 11.9,1,1, 15.518, 10522.816, 451.088, 52899.634 25/06/17,02:20:03,13,09,1, 11.9,1,1, 15.518, 10522.803, 451.089, 52899.630 25/06/17,02:20:03,14,09,1, 11.9,1,1, 15.518, 10522.779, 451.107, 52899.640 25/06/17,02:20:03,15,09,1, 11.9,1,1, 15.518, 10522.797, 451.079, 52899.599 25/06/17,02:20:03,16,09,1, 11.9,1,1, 15.518, 10522.819, 451.090, 52899.584 25/06/17,02:20:03,17,09,1, 11.9,1,1, 15.518, 10522.818, 451.097, 52899.658 25/06/17,02:20:03,18,09,1, 11.9,1,1, 15.518, 10522.811, 451.098, 52899.670 25/06/17,02:20:03,19,09,1, 11.9,1,1, 15.518, 10522.794, 451.101, 52899.652 25/06/17,02:20:04,00,09,1, 11.9,1,1, 15.518, 10522.788, 451.101, 52899.652 25/06/17,02:20:04,01,09,1, 11.9,1,1, 15.518, 10522.783, 451.117, 52899.655 25/06/17,02:20:04,02,09,1, 11.9,1,1, 15.518, 10522.786, 451.112, 52899.659 25/06/17,02:20:04,03,09,1, 11.9,1,1, 15.518, 10522.812, 451.114, 52899.685 25/06/17,02:20:04,04,09,1, 11.9,1,1, 15.518, 10522.793, 451.129, 52899.779 25/06/17,02:20:04,05,09,1, 11.9,1,1, 15.518, 10522.756, 451.107, 52899.671 25/06/17,02:20:04,06,09,1, 11.9,1,1, 15.518, 10522.773, 451.110, 52899.630 25/06/17,02:20:04,07,09,1, 11.9,1,1, 15.518, 10522.779, 451.108, 52899.666 25/06/17,02:20:04,08,09,1, 11.9,1,1, 15.518, 10522.781, 451.084, 52899.614 25/06/17,02:20:04,09,09,1, 11.9,1,1, 15.518, 10522.775, 451.101, 52899.636 25/06/17,02:20:04,10,09,1, 11.9,1,1, 15.518, 10522.794, 451.106, 52899.593 25/06/17,02:20:04,11,09,1, 11.9,1,1, 15.518, 10522.795, 451.115, 52899.639 25/06/17,02:20:04,12,09,1, 11.9,1,1, 15.518, 10522.765, 451.135, 52899.620 25/06/17,02:20:04,13,09,1, 11.9,1,1, 15.518, 10522.765, 451.104, 52899.660 25/06/17,02:20:04,14,09,1, 11.9,1,1, 15.518, 10522.778, 451.114, 52899.568 25/06/17,02:20:04,15,09,1, 11.9,1,1, 15.518, 10522.762, 451.102, 52899.627 25/06/17,02:20:04,16,09,1, 11.9,1,1, 15.518, 10522.784, 451.101, 52899.667 25/06/17,02:20:04,17,09,1, 11.9,1,1, 15.518, 10522.792, 451.094, 52899.671 25/06/17,02:20:04,18,09,1, 11.9,1,1, 15.518, 10522.767, 451.081, 52899.606 25/06/17,02:20:04,19,09,1, 11.9,1,1, 15.518, 10522.774, 451.100, 52899.579 25/06/17,02:20:05,00,09,1, 11.9,1,1, 15.519, 10522.771, 451.100, 52899.579 25/06/17,02:20:05,01,09,1, 11.9,1,1, 15.519, 10522.749, 451.114, 52899.585 25/06/17,02:20:05,02,09,1, 11.9,1,1, 15.519, 10522.780, 451.105, 52899.602 25/06/17,02:20:05,03,09,1, 11.9,1,1, 15.519, 10522.744, 451.123, 52899.631 25/06/17,02:20:05,04,09,1, 11.9,1,1, 15.519, 10522.779, 451.129, 52899.591 25/06/17,02:20:05,05,09,1, 11.9,1,1, 15.519, 10522.764, 451.104, 52899.643 25/06/17,02:20:05,06,09,1, 11.9,1,1, 15.519, 10522.757, 451.127, 52899.655 25/06/17,02:20:05,07,09,1, 11.9,1,1, 15.519, 10522.750, 451.126, 52899.625 25/06/17,02:20:05,08,09,1, 11.9,1,1, 15.519, 10522.730, 451.136, 52899.675 25/06/17,02:20:05,09,09,1, 11.9,1,1, 15.519, 10522.742, 451.135, 52899.674 25/06/17,02:20:05,10,09,1, 11.9,1,1, 15.519, 10522.744, 451.128, 52899.669 25/06/17,02:20:05,11,09,1, 11.9,1,1, 15.519, 10522.767, 451.124, 52899.660 25/06/17,02:20:05,12,09,1, 11.9,1,1, 15.519, 10522.761, 451.136, 52899.535 25/06/17,02:20:05,13,09,1, 11.9,1,1, 15.519, 10522.724, 451.143, 52899.558 25/06/17,02:20:05,14,09,1, 11.9,1,1, 15.519, 10522.751, 451.111, 52899.567 25/06/17,02:20:05,15,09,1, 11.9,1,1, 15.519, 10522.743, 451.138, 52899.695 25/06/17,02:20:05,16,09,1, 11.9,1,1, 15.519, 10522.753, 451.140, 52899.584 25/06/17,02:20:05,17,09,1, 11.9,1,1, 15.519, 10522.715, 451.115, 52899.625 25/06/17,02:20:05,18,09,1, 11.9,1,1, 15.519, 10522.712, 451.118, 52899.646 25/06/17,02:20:05,19,09,1, 11.9,1,1, 15.519, 10522.734, 451.135, 52899.582 25/06/17,02:20:06,00,09,1, 11.9,1,1, 15.516, 10522.729, 451.135, 52899.582 25/06/17,02:20:06,01,09,1, 11.9,1,1, 15.516, 10522.712, 451.154, 52899.620 25/06/17,02:20:06,02,09,1, 11.9,1,1, 15.516, 10522.742, 451.152, 52899.556 25/06/17,02:20:06,03,09,1, 11.9,1,1, 15.516, 10522.728, 451.145, 52899.553 25/06/17,02:20:06,04,09,1, 11.9,1,1, 15.516, 10522.728, 451.142, 52899.621 25/06/17,02:20:06,05,09,1, 11.9,1,1, 15.516, 10522.731, 451.153, 52899.648 25/06/17,02:20:06,06,09,1, 11.9,1,1, 15.516, 10522.721, 451.133, 52899.572 25/06/17,02:20:06,07,09,1, 11.9,1,1, 15.516, 10522.704, 451.131, 52899.639 25/06/17,02:20:06,08,09,1, 11.9,1,1, 15.516, 10522.734, 451.154, 52899.697 25/06/17,02:20:06,09,09,1, 11.9,1,1, 15.516, 10522.727, 451.132, 52899.587 25/06/17,02:20:06,10,09,1, 11.9,1,1, 15.516, 10522.714, 451.142, 52899.608 25/06/17,02:20:06,11,09,1, 11.9,1,1, 15.516, 10522.724, 451.153, 52899.636 25/06/17,02:20:06,12,09,1, 11.9,1,1, 15.516, 10522.699, 451.166, 52899.632 25/06/17,02:20:06,13,09,1, 11.9,1,1, 15.516, 10522.707, 451.152, 52899.654 25/06/17,02:20:06,14,09,1, 11.9,1,1, 15.516, 10522.730, 451.157, 52899.582 25/06/17,02:20:06,15,09,1, 11.9,1,1, 15.516, 10522.708, 451.153, 52899.674 25/06/17,02:20:06,16,09,1, 11.9,1,1, 15.516, 10522.695, 451.147, 52899.631 25/06/17,02:20:06,17,09,1, 11.9,1,1, 15.516, 10522.718, 451.145, 52899.670 25/06/17,02:20:06,18,09,1, 11.9,1,1, 15.516, 10522.688, 451.150, 52899.584 25/06/17,02:20:06,19,09,1, 11.9,1,1, 15.516, 10522.708, 451.142, 52899.654 25/06/17,02:20:07,00,09,1, 11.9,1,1, 15.515, 10522.704, 451.142, 52899.654 25/06/17,02:20:07,01,09,1, 11.9,1,1, 15.515, 10522.706, 451.168, 52899.605 25/06/17,02:20:07,02,09,1, 11.9,1,1, 15.515, 10522.690, 451.171, 52899.584 25/06/17,02:20:07,03,09,1, 11.9,1,1, 15.515, 10522.683, 451.167, 52899.581 25/06/17,02:20:07,04,09,1, 11.9,1,1, 15.515, 10522.690, 451.170, 52899.579 25/06/17,02:20:07,05,09,1, 11.9,1,1, 15.515, 10522.703, 451.166, 52899.569 25/06/17,02:20:07,06,09,1, 11.9,1,1, 15.515, 10522.698, 451.166, 52899.640 25/06/17,02:20:07,07,09,1, 11.9,1,1, 15.515, 10522.693, 451.162, 52899.584 25/06/17,02:20:07,08,09,1, 11.9,1,1, 15.515, 10522.703, 451.175, 52899.535 25/06/17,02:20:07,09,09,1, 11.9,1,1, 15.515, 10522.682, 451.187, 52899.571 25/06/17,02:20:07,10,09,1, 11.9,1,1, 15.515, 10522.698, 451.179, 52899.528 25/06/17,02:20:07,11,09,1, 11.9,1,1, 15.515, 10522.708, 451.163, 52899.623 25/06/17,02:20:07,12,09,1, 11.9,1,1, 15.515, 10522.685, 451.155, 52899.560 25/06/17,02:20:07,13,09,1, 11.9,1,1, 15.515, 10522.685, 451.159, 52899.510 25/06/17,02:20:07,14,09,1, 11.9,1,1, 15.515, 10522.685, 451.165, 52899.607 25/06/17,02:20:07,15,09,1, 11.9,1,1, 15.515, 10522.692, 451.188, 52899.558 25/06/17,02:20:07,16,09,1, 11.9,1,1, 15.515, 10522.667, 451.184, 52899.575 25/06/17,02:20:07,17,09,1, 11.9,1,1, 15.515, 10522.683, 451.188, 52899.613 25/06/17,02:20:07,18,09,1, 11.9,1,1, 15.515, 10522.666, 451.182, 52899.565 25/06/17,02:20:07,19,09,1, 11.9,1,1, 15.515, 10522.682, 451.191, 52899.624 25/06/17,02:20:08,00,09,1, 11.9,1,1, 15.515, 10522.679, 451.191, 52899.624 25/06/17,02:20:08,01,09,1, 11.9,1,1, 15.515, 10522.667, 451.175, 52899.600 25/06/17,02:20:08,02,09,1, 11.9,1,1, 15.515, 10522.699, 451.181, 52899.624 25/06/17,02:20:08,03,09,1, 11.9,1,1, 15.515, 10522.669, 451.155, 52899.515 25/06/17,02:20:08,04,09,1, 11.9,1,1, 15.515, 10522.693, 451.179, 52899.623 25/06/17,02:20:08,05,09,1, 11.9,1,1, 15.515, 10522.675, 451.199, 52899.559 25/06/17,02:20:08,06,09,1, 11.9,1,1, 15.515, 10522.692, 451.176, 52899.628 25/06/17,02:20:08,07,09,1, 11.9,1,1, 15.515, 10522.662, 451.187, 52899.631 25/06/17,02:20:08,08,09,1, 11.9,1,1, 15.515, 10522.664, 451.175, 52899.593 25/06/17,02:20:08,09,09,1, 11.9,1,1, 15.515, 10522.694, 451.182, 52899.599 25/06/17,02:20:08,10,09,1, 11.9,1,1, 15.515, 10522.654, 451.163, 52899.529 25/06/17,02:20:08,11,09,1, 11.9,1,1, 15.515, 10522.676, 451.174, 52899.537 25/06/17,02:20:08,12,09,1, 11.9,1,1, 15.515, 10522.653, 451.187, 52899.555 25/06/17,02:20:08,13,09,1, 11.9,1,1, 15.515, 10522.681, 451.167, 52899.590 25/06/17,02:20:08,14,09,1, 11.9,1,1, 15.515, 10522.677, 451.178, 52899.579 25/06/17,02:20:08,15,09,1, 11.9,1,1, 15.515, 10522.686, 451.184, 52899.531 25/06/17,02:20:08,16,09,1, 11.9,1,1, 15.515, 10522.674, 451.194, 52899.575 25/06/17,02:20:08,17,09,1, 11.9,1,1, 15.515, 10522.664, 451.186, 52899.561 25/06/17,02:20:08,18,09,1, 11.9,1,1, 15.515, 10522.680, 451.173, 52899.606 25/06/17,02:20:08,19,09,1, 11.9,1,1, 15.515, 10522.666, 451.178, 52899.579 25/06/17,02:20:09,00,09,1, 11.9,1,1, 15.515, 10522.662, 451.178, 52899.579 25/06/17,02:20:09,01,09,1, 11.9,1,1, 15.515, 10522.652, 451.172, 52899.577 25/06/17,02:20:09,02,09,1, 11.9,1,1, 15.515, 10522.654, 451.170, 52899.594 25/06/17,02:20:09,03,09,1, 11.9,1,1, 15.515, 10522.662, 451.188, 52899.613 25/06/17,02:20:09,04,09,1, 11.9,1,1, 15.515, 10522.673, 451.185, 52899.609 25/06/17,02:20:09,05,09,1, 11.9,1,1, 15.515, 10522.650, 451.177, 52899.565 25/06/17,02:20:09,06,09,1, 11.9,1,1, 15.515, 10522.656, 451.197, 52899.501 25/06/17,02:20:09,07,09,1, 11.9,1,1, 15.515, 10522.677, 451.184, 52899.515 25/06/17,02:20:09,08,09,1, 11.9,1,1, 15.515, 10522.667, 451.169, 52899.528 25/06/17,02:20:09,09,09,1, 11.9,1,1, 15.515, 10522.645, 451.185, 52899.491 25/06/17,02:20:09,10,09,1, 11.9,1,1, 15.515, 10522.649, 451.171, 52899.536 25/06/17,02:20:09,11,09,1, 11.9,1,1, 15.515, 10522.667, 451.152, 52899.558 25/06/17,02:20:09,12,09,1, 11.9,1,1, 15.515, 10522.654, 451.181, 52899.551 25/06/17,02:20:09,13,09,1, 11.9,1,1, 15.515, 10522.671, 451.156, 52899.521 25/06/17,02:20:09,14,09,1, 11.9,1,1, 15.515, 10522.653, 451.178, 52899.604 25/06/17,02:20:09,15,09,1, 11.9,1,1, 15.515, 10522.642, 451.194, 52899.575 25/06/17,02:20:09,16,09,1, 11.9,1,1, 15.515, 10522.639, 451.177, 52899.543 25/06/17,02:20:09,17,09,1, 11.9,1,1, 15.515, 10522.652, 451.174, 52899.489 25/06/17,02:20:09,18,09,1, 11.9,1,1, 15.515, 10522.655, 451.166, 52899.490 25/06/17,02:20:09,19,09,1, 11.9,1,1, 15.515, 10522.669, 451.182, 52899.562 25/06/17,02:20:10,00,09,1, 11.9,1,1, 15.515, 10522.662, 451.182, 52899.562 25/06/17,02:20:10,01,09,1, 11.9,1,1, 15.515, 10522.646, 451.185, 52899.588 25/06/17,02:20:10,02,09,1, 11.9,1,1, 15.515, 10522.659, 451.189, 52899.558 25/06/17,02:20:10,03,09,1, 11.9,1,1, 15.515, 10522.648, 451.178, 52899.522 25/06/17,02:20:10,04,09,1, 11.9,1,1, 15.515, 10522.664, 451.182, 52899.550 25/06/17,02:20:10,05,09,1, 11.9,1,1, 15.515, 10522.649, 451.209, 52899.572 25/06/17,02:20:10,06,09,1, 11.9,1,1, 15.515, 10522.644, 451.193, 52899.545 25/06/17,02:20:10,07,09,1, 11.9,1,1, 15.515, 10522.636, 451.166, 52899.362 25/06/17,02:20:10,08,09,1, 11.9,1,1, 15.515, 10522.641, 451.191, 52899.621 25/06/17,02:20:10,09,09,1, 11.9,1,1, 15.515, 10522.652, 451.190, 52899.598 25/06/17,02:20:10,10,09,1, 11.9,1,1, 15.515, 10522.645, 451.204, 52899.524 25/06/17,02:20:10,11,09,1, 11.9,1,1, 15.515, 10522.661, 451.204, 52899.545 25/06/17,02:20:10,12,09,1, 11.9,1,1, 15.515, 10522.640, 451.216, 52899.536 25/06/17,02:20:10,13,09,1, 11.9,1,1, 15.515, 10522.645, 451.211, 52899.564 25/06/17,02:20:10,14,09,1, 11.9,1,1, 15.515, 10522.666, 451.202, 52899.489 25/06/17,02:20:10,15,09,1, 11.9,1,1, 15.515, 10522.648, 451.204, 52899.559 25/06/17,02:20:10,16,09,1, 11.9,1,1, 15.515, 10522.649, 451.197, 52899.551 25/06/17,02:20:10,17,09,1, 11.9,1,1, 15.515, 10522.652, 451.202, 52899.516 25/06/17,02:20:10,18,09,1, 11.9,1,1, 15.515, 10522.635, 451.197, 52899.577 25/06/17,02:20:10,19,09,1, 11.9,1,1, 15.515, 10522.650, 451.204, 52899.619 25/06/17,02:20:11,00,09,1, 11.9,1,1, 15.517, 10522.646, 451.204, 52899.619 25/06/17,02:20:11,01,09,1, 11.9,1,1, 15.517, 10522.663, 451.185, 52899.500 25/06/17,02:20:11,02,09,1, 11.9,1,1, 15.517, 10522.639, 451.202, 52899.571 25/06/17,02:20:11,03,09,1, 11.9,1,1, 15.517, 10522.636, 451.213, 52899.473 25/06/17,02:20:11,04,09,1, 11.9,1,1, 15.517, 10522.648, 451.190, 52899.522 25/06/17,02:20:11,05,09,1, 11.9,1,1, 15.517, 10522.660, 451.184, 52899.563 25/06/17,02:20:11,06,09,1, 11.9,1,1, 15.517, 10522.635, 451.200, 52899.465 25/06/17,02:20:11,07,09,1, 11.9,1,1, 15.517, 10522.626, 451.189, 52899.557 25/06/17,02:20:11,08,09,1, 11.9,1,1, 15.517, 10522.649, 451.213, 52899.508 25/06/17,02:20:11,09,09,1, 11.9,1,1, 15.517, 10522.656, 451.190, 52899.490 25/06/17,02:20:11,10,09,1, 11.9,1,1, 15.517, 10522.646, 451.202, 52899.510 25/06/17,02:20:11,11,09,1, 11.9,1,1, 15.517, 10522.658, 451.190, 52899.549 25/06/17,02:20:11,12,09,1, 11.9,1,1, 15.517, 10522.637, 451.208, 52899.501 25/06/17,02:20:11,13,09,1, 11.9,1,1, 15.517, 10522.664, 451.198, 52899.582 25/06/17,02:20:11,14,09,1, 11.9,1,1, 15.517, 10522.687, 451.201, 52899.514 25/06/17,02:20:11,15,09,1, 11.9,1,1, 15.517, 10522.648, 451.205, 52899.546 25/06/17,02:20:11,16,09,1, 11.9,1,1, 15.517, 10522.647, 451.196, 52899.573 25/06/17,02:20:11,17,09,1, 11.9,1,1, 15.517, 10522.651, 451.196, 52899.506 25/06/17,02:20:11,18,09,1, 11.9,1,1, 15.517, 10522.667, 451.184, 52899.522 25/06/17,02:20:11,19,09,1, 11.9,1,1, 15.517, 10522.639, 451.184, 52899.476 25/06/17,02:20:12,00,09,1, 11.9,1,1, 15.514, 10522.637, 451.184, 52899.476 25/06/17,02:20:12,01,09,1, 11.9,1,1, 15.514, 10522.654, 451.202, 52899.538 25/06/17,02:20:12,02,09,1, 11.9,1,1, 15.514, 10522.652, 451.173, 52899.564 25/06/17,02:20:12,03,09,1, 11.9,1,1, 15.514, 10522.658, 451.186, 52899.380 25/06/17,02:20:12,04,09,1, 11.9,1,1, 15.514, 10522.611, 451.183, 52899.553 25/06/17,02:20:12,05,09,1, 11.9,1,1, 15.514, 10522.645, 451.175, 52899.557 25/06/17,02:20:12,06,09,1, 11.9,1,1, 15.514, 10522.634, 451.183, 52899.610 25/06/17,02:20:12,07,09,1, 11.9,1,1, 15.514, 10522.628, 451.193, 52899.572 25/06/17,02:20:12,08,09,1, 11.9,1,1, 15.514, 10522.632, 451.175, 52899.514 25/06/17,02:20:12,09,09,1, 11.9,1,1, 15.514, 10522.657, 451.179, 52899.541 25/06/17,02:20:12,10,09,1, 11.9,1,1, 15.514, 10522.620, 451.177, 52899.509 25/06/17,02:20:12,11,09,1, 11.9,1,1, 15.514, 10522.624, 451.187, 52899.539 25/06/17,02:20:12,12,09,1, 11.9,1,1, 15.514, 10522.634, 451.186, 52899.517 25/06/17,02:20:12,13,09,1, 11.9,1,1, 15.514, 10522.635, 451.168, 52899.547 25/06/17,02:20:12,14,09,1, 11.9,1,1, 15.514, 10522.630, 451.180, 52899.449 25/06/17,02:20:12,15,09,1, 11.9,1,1, 15.514, 10522.656, 451.151, 52899.452 25/06/17,02:20:12,16,09,1, 11.9,1,1, 15.514, 10522.633, 451.165, 52899.463 25/06/17,02:20:12,17,09,1, 11.9,1,1, 15.514, 10522.622, 451.164, 52899.480 25/06/17,02:20:12,18,09,1, 11.9,1,1, 15.514, 10522.635, 451.186, 52899.559 25/06/17,02:20:12,19,09,1, 11.9,1,1, 15.514, 10522.614, 451.149, 52899.547 25/06/17,02:20:13,00,09,1, 11.9,1,1, 15.519, 10522.612, 451.149, 52899.547 25/06/17,02:20:13,01,09,1, 11.9,1,1, 15.519, 10522.624, 451.166, 52899.480 25/06/17,02:20:13,02,09,1, 11.9,1,1, 15.519, 10522.648, 451.160, 52899.514 25/06/17,02:20:13,03,09,1, 11.9,1,1, 15.519, 10522.626, 451.163, 52899.528 25/06/17,02:20:13,04,09,1, 11.9,1,1, 15.519, 10522.627, 451.171, 52899.509 25/06/17,02:20:13,05,09,1, 11.9,1,1, 15.519, 10522.622, 451.168, 52899.471 25/06/17,02:20:13,06,09,1, 11.9,1,1, 15.519, 10522.627, 451.160, 52899.468 25/06/17,02:20:13,07,09,1, 11.9,1,1, 15.519, 10522.628, 451.159, 52899.489 25/06/17,02:20:13,08,09,1, 11.9,1,1, 15.519, 10522.639, 451.171, 52899.453 25/06/17,02:20:13,09,09,1, 11.9,1,1, 15.519, 10522.627, 451.160, 52899.507 25/06/17,02:20:13,10,09,1, 11.9,1,1, 15.519, 10522.610, 451.168, 52899.506 25/06/17,02:20:13,11,09,1, 11.9,1,1, 15.519, 10522.623, 451.169, 52899.536 25/06/17,02:20:13,12,09,1, 11.9,1,1, 15.519, 10522.641, 451.164, 52899.441 25/06/17,02:20:13,13,09,1, 11.9,1,1, 15.519, 10522.619, 451.192, 52899.480 25/06/17,02:20:13,14,09,1, 11.9,1,1, 15.519, 10522.642, 451.175, 52899.506 25/06/17,02:20:13,15,09,1, 11.9,1,1, 15.519, 10522.605, 451.165, 52899.518 25/06/17,02:20:13,16,09,1, 11.9,1,1, 15.519, 10522.597, 451.133, 52899.447 25/06/17,02:20:13,17,09,1, 11.9,1,1, 15.519, 10522.627, 451.165, 52899.561 25/06/17,02:20:13,18,09,1, 11.9,1,1, 15.519, 10522.627, 451.155, 52899.508 25/06/17,02:20:13,19,09,1, 11.9,1,1, 15.519, 10522.629, 451.154, 52899.488 25/06/17,02:20:14,00,09,1, 11.9,1,1, 15.517, 10522.629, 451.154, 52899.488 25/06/17,02:20:14,01,09,1, 11.9,1,1, 15.517, 10522.602, 451.160, 52899.527 25/06/17,02:20:14,02,09,1, 11.9,1,1, 15.517, 10522.614, 451.151, 52899.493 25/06/17,02:20:14,03,09,1, 11.9,1,1, 15.517, 10522.603, 451.171, 52899.474 25/06/17,02:20:14,04,09,1, 11.9,1,1, 15.517, 10522.613, 451.134, 52899.484 25/06/17,02:20:14,05,09,1, 11.9,1,1, 15.517, 10522.607, 451.159, 52899.507 25/06/17,02:20:14,06,09,1, 11.9,1,1, 15.517, 10522.607, 451.166, 52899.456 25/06/17,02:20:14,07,09,1, 11.9,1,1, 15.517, 10522.606, 451.151, 52899.489 25/06/17,02:20:14,08,09,1, 11.9,1,1, 15.517, 10522.609, 451.128, 52899.424 25/06/17,02:20:14,09,09,1, 11.9,1,1, 15.517, 10522.586, 451.144, 52899.444 25/06/17,02:20:14,10,09,1, 11.9,1,1, 15.517, 10522.594, 451.159, 52899.558 25/06/17,02:20:14,11,09,1, 11.9,1,1, 15.517, 10522.582, 451.144, 52899.473 25/06/17,02:20:14,12,09,1, 11.9,1,1, 15.517, 10522.619, 451.151, 52899.438 25/06/17,02:20:14,13,09,1, 11.9,1,1, 15.517, 10522.599, 451.142, 52899.415 25/06/17,02:20:14,14,09,1, 11.9,1,1, 15.517, 10522.617, 451.149, 52899.451 25/06/17,02:20:14,15,09,1, 11.9,1,1, 15.517, 10522.588, 451.157, 52899.488 25/06/17,02:20:14,16,09,1, 11.9,1,1, 15.517, 10522.607, 451.141, 52899.461 25/06/17,02:20:14,17,09,1, 11.9,1,1, 15.517, 10522.618, 451.145, 52899.390 25/06/17,02:20:14,18,09,1, 11.9,1,1, 15.517, 10522.581, 451.162, 52899.458 25/06/17,02:20:14,19,09,1, 11.9,1,1, 15.517, 10522.606, 451.160, 52899.509 25/06/17,02:20:15,00,09,1, 11.9,1,1, 15.517, 10522.604, 451.160, 52899.509 25/06/17,02:20:15,01,09,1, 11.9,1,1, 15.517, 10522.596, 451.128, 52899.476 25/06/17,02:20:15,02,09,1, 11.9,1,1, 15.517, 10522.583, 451.118, 52899.466 25/06/17,02:20:15,03,09,1, 11.9,1,1, 15.517, 10522.614, 451.125, 52899.419 25/06/17,02:20:15,04,09,1, 11.9,1,1, 15.517, 10522.614, 451.143, 52899.420 25/06/17,02:20:15,05,09,1, 11.9,1,1, 15.517, 10522.579, 451.141, 52899.517 25/06/17,02:20:15,06,09,1, 11.9,1,1, 15.517, 10522.594, 451.131, 52899.463 25/06/17,02:20:15,07,09,1, 11.9,1,1, 15.517, 10522.566, 451.146, 52899.494 25/06/17,02:20:15,08,09,1, 11.9,1,1, 15.517, 10522.565, 451.157, 52899.414 25/06/17,02:20:15,09,09,1, 11.9,1,1, 15.517, 10522.561, 451.161, 52899.462 25/06/17,02:20:15,10,09,1, 11.9,1,1, 15.517, 10522.576, 451.140, 52899.440 25/06/17,02:20:15,11,09,1, 11.9,1,1, 15.517, 10522.580, 451.151, 52899.423 25/06/17,02:20:15,12,09,1, 11.9,1,1, 15.517, 10522.575, 451.132, 52899.441 25/06/17,02:20:15,13,09,1, 11.9,1,1, 15.517, 10522.563, 451.170, 52899.422 25/06/17,02:20:15,14,09,1, 11.9,1,1, 15.517, 10522.584, 451.152, 52899.421 25/06/17,02:20:15,15,09,1, 11.9,1,1, 15.517, 10522.565, 451.137, 52899.435 25/06/17,02:20:15,16,09,1, 11.9,1,1, 15.517, 10522.575, 451.114, 52899.436 25/06/17,02:20:15,17,09,1, 11.9,1,1, 15.517, 10522.574, 451.125, 52899.436 25/06/17,02:20:15,18,09,1, 11.9,1,1, 15.517, 10522.596, 451.121, 52899.422 25/06/17,02:20:15,19,09,1, 11.9,1,1, 15.517, 10522.553, 451.102, 52899.469 25/06/17,02:20:16,00,09,1, 11.9,1,1, 15.516, 10522.546, 451.102, 52899.469 25/06/17,02:20:16,01,09,1, 11.9,1,1, 15.516, 10522.555, 451.122, 52899.461 25/06/17,02:20:16,02,09,1, 11.9,1,1, 15.516, 10522.576, 451.113, 52899.423 25/06/17,02:20:16,03,09,1, 11.9,1,1, 15.516, 10522.592, 451.133, 52899.396 25/06/17,02:20:16,04,09,1, 11.9,1,1, 15.516, 10522.580, 451.101, 52899.399 25/06/17,02:20:16,05,09,1, 11.9,1,1, 15.516, 10522.585, 451.121, 52899.391 25/06/17,02:20:16,06,09,1, 11.9,1,1, 15.516, 10522.591, 451.127, 52899.443 25/06/17,02:20:16,07,09,1, 11.9,1,1, 15.516, 10522.584, 451.137, 52899.391 25/06/17,02:20:16,08,09,1, 11.9,1,1, 15.516, 10522.580, 451.104, 52899.353 25/06/17,02:20:16,09,09,1, 11.9,1,1, 15.516, 10522.592, 451.110, 52899.406 25/06/17,02:20:16,10,09,1, 11.9,1,1, 15.516, 10522.587, 451.104, 52899.462 25/06/17,02:20:16,11,09,1, 11.9,1,1, 15.516, 10522.594, 451.108, 52899.420 25/06/17,02:20:16,12,09,1, 11.9,1,1, 15.516, 10522.579, 451.117, 52899.416 25/06/17,02:20:16,13,09,1, 11.9,1,1, 15.516, 10522.590, 451.109, 52899.445 25/06/17,02:20:16,14,09,1, 11.9,1,1, 15.516, 10522.577, 451.109, 52899.446 25/06/17,02:20:16,15,09,1, 11.9,1,1, 15.516, 10522.581, 451.122, 52899.435 25/06/17,02:20:16,16,09,1, 11.9,1,1, 15.516, 10522.578, 451.092, 52899.354 25/06/17,02:20:16,17,09,1, 11.9,1,1, 15.516, 10522.573, 451.114, 52899.405 25/06/17,02:20:16,18,09,1, 11.9,1,1, 15.516, 10522.600, 451.115, 52899.419 25/06/17,02:20:16,19,09,1, 11.9,1,1, 15.516, 10522.581, 451.117, 52899.399 25/06/17,02:20:17,00,09,1, 11.9,1,1, 15.513, 10522.579, 451.117, 52899.399 25/06/17,02:20:17,01,09,1, 11.9,1,1, 15.513, 10522.587, 451.096, 52899.369 25/06/17,02:20:17,02,09,1, 11.9,1,1, 15.513, 10522.590, 451.074, 52899.440 25/06/17,02:20:17,03,09,1, 11.9,1,1, 15.513, 10522.570, 451.099, 52899.411 25/06/17,02:20:17,04,09,1, 11.9,1,1, 15.513, 10522.576, 451.105, 52899.407 25/06/17,02:20:17,05,09,1, 11.9,1,1, 15.513, 10522.592, 451.094, 52899.412 25/06/17,02:20:17,06,09,1, 11.9,1,1, 15.513, 10522.594, 451.093, 52899.378 25/06/17,02:20:17,07,09,1, 11.9,1,1, 15.513, 10522.574, 451.098, 52899.371 25/06/17,02:20:17,08,09,1, 11.9,1,1, 15.513, 10522.577, 451.094, 52899.387 25/06/17,02:20:17,09,09,1, 11.9,1,1, 15.513, 10522.584, 451.099, 52899.424 25/06/17,02:20:17,10,09,1, 11.9,1,1, 15.513, 10522.583, 451.104, 52899.434 25/06/17,02:20:17,11,09,1, 11.9,1,1, 15.513, 10522.596, 451.080, 52899.346 25/06/17,02:20:17,12,09,1, 11.9,1,1, 15.513, 10522.603, 451.089, 52899.378 25/06/17,02:20:17,13,09,1, 11.9,1,1, 15.513, 10522.569, 451.077, 52899.441 25/06/17,02:20:17,14,09,1, 11.9,1,1, 15.513, 10522.571, 451.091, 52899.414 25/06/17,02:20:17,15,09,1, 11.9,1,1, 15.513, 10522.583, 451.094, 52899.383 25/06/17,02:20:17,16,09,1, 11.9,1,1, 15.513, 10522.591, 451.077, 52899.358 25/06/17,02:20:17,17,09,1, 11.9,1,1, 15.513, 10522.590, 451.055, 52899.403 25/06/17,02:20:17,18,09,1, 11.9,1,1, 15.513, 10522.578, 451.070, 52899.302 25/06/17,02:20:17,19,09,1, 11.9,1,1, 15.513, 10522.587, 451.089, 52899.423 25/06/17,02:20:18,00,09,1, 12.0,1,1, 15.514, 10522.579, 451.089, 52899.423 25/06/17,02:20:18,01,09,1, 12.0,1,1, 15.514, 10522.592, 451.077, 52899.306 25/06/17,02:20:18,02,09,1, 12.0,1,1, 15.514, 10522.607, 451.080, 52899.348 25/06/17,02:20:18,03,09,1, 12.0,1,1, 15.514, 10522.584, 451.077, 52899.384 25/06/17,02:20:18,04,09,1, 12.0,1,1, 15.514, 10522.585, 451.078, 52899.390 25/06/17,02:20:18,05,09,1, 12.0,1,1, 15.514, 10522.607, 451.071, 52899.340 25/06/17,02:20:18,06,09,1, 12.0,1,1, 15.514, 10522.591, 451.073, 52899.345 25/06/17,02:20:18,07,09,1, 12.0,1,1, 15.514, 10522.582, 451.046, 52899.393 25/06/17,02:20:18,08,09,1, 12.0,1,1, 15.514, 10522.600, 451.073, 52899.394 25/06/17,02:20:18,09,09,1, 12.0,1,1, 15.514, 10522.594, 451.067, 52899.363 25/06/17,02:20:18,10,09,1, 12.0,1,1, 15.514, 10522.593, 451.058, 52899.317 25/06/17,02:20:18,11,09,1, 12.0,1,1, 15.514, 10522.616, 451.082, 52899.361 25/06/17,02:20:18,12,09,1, 12.0,1,1, 15.514, 10522.607, 451.069, 52899.316 25/06/17,02:20:18,13,09,1, 12.0,1,1, 15.514, 10522.610, 451.059, 52899.413 25/06/17,02:20:18,14,09,1, 12.0,1,1, 15.514, 10522.603, 451.043, 52899.302 25/06/17,02:20:18,15,09,1, 12.0,1,1, 15.514, 10522.601, 451.069, 52899.314 25/06/17,02:20:18,16,09,1, 12.0,1,1, 15.514, 10522.606, 451.034, 52899.399 25/06/17,02:20:18,17,09,1, 12.0,1,1, 15.514, 10522.617, 451.074, 52899.350 25/06/17,02:20:18,18,09,1, 12.0,1,1, 15.514, 10522.620, 451.052, 52899.361 25/06/17,02:20:18,19,09,1, 12.0,1,1, 15.514, 10522.577, 451.037, 52899.309 25/06/17,02:20:19,00,09,1, 11.8,1,1, 15.517, 10522.571, 451.037, 52899.309 25/06/17,02:20:19,01,09,1, 11.8,1,1, 15.517, 10522.594, 451.063, 52899.353 25/06/17,02:20:19,02,09,1, 11.8,1,1, 15.517, 10522.586, 451.049, 52899.336 25/06/17,02:20:19,03,09,1, 11.8,1,1, 15.517, 10522.592, 451.044, 52899.320 25/06/17,02:20:19,04,09,1, 11.8,1,1, 15.517, 10522.596, 451.047, 52899.341 25/06/17,02:20:19,05,09,1, 11.8,1,1, 15.517, 10522.597, 451.048, 52899.344 25/06/17,02:20:19,06,09,1, 11.8,1,1, 15.517, 10522.633, 451.036, 52899.376 25/06/17,02:20:19,07,09,1, 11.8,1,1, 15.517, 10522.605, 451.064, 52899.309 25/06/17,02:20:19,08,09,1, 11.8,1,1, 15.517, 10522.594, 451.052, 52899.293 25/06/17,02:20:19,09,09,1, 11.8,1,1, 15.517, 10522.604, 451.035, 52899.349 25/06/17,02:20:19,10,09,1, 11.8,1,1, 15.517, 10522.627, 451.031, 52899.352 25/06/17,02:20:19,11,09,1, 11.8,1,1, 15.517, 10522.609, 451.037, 52899.324 25/06/17,02:20:19,12,09,1, 11.8,1,1, 15.517, 10522.618, 451.037, 52899.360 25/06/17,02:20:19,13,09,1, 11.8,1,1, 15.517, 10522.631, 451.009, 52899.286 25/06/17,02:20:19,14,09,1, 11.8,1,1, 15.517, 10522.612, 451.035, 52899.341 25/06/17,02:20:19,15,09,1, 11.8,1,1, 15.517, 10522.626, 451.005, 52899.241 25/06/17,02:20:19,16,09,1, 11.8,1,1, 15.517, 10522.623, 451.028, 52899.257 25/06/17,02:20:19,17,09,1, 11.8,1,1, 15.517, 10522.622, 451.048, 52899.288 25/06/17,02:20:19,18,09,1, 11.8,1,1, 15.517, 10522.609, 451.030, 52899.314 25/06/17,02:20:19,19,09,1, 11.8,1,1, 15.517, 10522.608, 451.030, 52899.375 25/06/17,02:20:20,00,09,1, 11.9,1,1, 15.513, 10522.604, 451.030, 52899.375 25/06/17,02:20:20,01,09,1, 11.9,1,1, 15.513, 10522.629, 451.037, 52899.336 25/06/17,02:20:20,02,09,1, 11.9,1,1, 15.513, 10522.605, 451.032, 52899.284 25/06/17,02:20:20,03,09,1, 11.9,1,1, 15.513, 10522.626, 451.034, 52899.255 25/06/17,02:20:20,04,09,1, 11.9,1,1, 15.513, 10522.610, 451.018, 52899.265 25/06/17,02:20:20,05,09,1, 11.9,1,1, 15.513, 10522.608, 451.023, 52899.354 25/06/17,02:20:20,06,09,1, 11.9,1,1, 15.513, 10522.626, 451.019, 52899.252 25/06/17,02:20:20,07,09,1, 11.9,1,1, 15.513, 10522.631, 451.028, 52899.373 25/06/17,02:20:20,08,09,1, 11.9,1,1, 15.513, 10522.635, 451.016, 52899.344 25/06/17,02:20:20,09,09,1, 11.9,1,1, 15.513, 10522.642, 451.032, 52899.307 25/06/17,02:20:20,10,09,1, 11.9,1,1, 15.513, 10522.645, 451.021, 52899.317 25/06/17,02:20:20,11,09,1, 11.9,1,1, 15.513, 10522.653, 451.001, 52899.257 25/06/17,02:20:20,12,09,1, 11.9,1,1, 15.513, 10522.630, 451.021, 52899.261 25/06/17,02:20:20,13,09,1, 11.9,1,1, 15.513, 10522.615, 451.039, 52899.338 25/06/17,02:20:20,14,09,1, 11.9,1,1, 15.513, 10522.608, 450.995, 52899.241 25/06/17,02:20:20,15,09,1, 11.9,1,1, 15.513, 10522.641, 451.013, 52899.332 25/06/17,02:20:20,16,09,1, 11.9,1,1, 15.513, 10522.638, 451.007, 52899.250 25/06/17,02:20:20,17,09,1, 11.9,1,1, 15.513, 10522.628, 451.029, 52899.255 25/06/17,02:20:20,18,09,1, 11.9,1,1, 15.513, 10522.632, 451.019, 52899.353 25/06/17,02:20:20,19,09,1, 11.9,1,1, 15.513, 10522.616, 451.027, 52899.317 25/06/17,02:20:21,00,09,1, 11.9,1,1, 15.520, 10522.612, 451.027, 52899.317 25/06/17,02:20:21,01,09,1, 11.9,1,1, 15.520, 10522.609, 451.029, 52899.302 25/06/17,02:20:21,02,09,1, 11.9,1,1, 15.520, 10522.629, 451.041, 52899.270 25/06/17,02:20:21,03,09,1, 11.9,1,1, 15.520, 10522.658, 451.027, 52899.301 25/06/17,02:20:21,04,09,1, 11.9,1,1, 15.520, 10522.610, 450.997, 52899.261 25/06/17,02:20:21,05,09,1, 11.9,1,1, 15.520, 10522.632, 451.016, 52899.273 25/06/17,02:20:21,06,09,1, 11.9,1,1, 15.520, 10522.642, 450.985, 52899.267 25/06/17,02:20:21,07,09,1, 11.9,1,1, 15.520, 10522.619, 451.019, 52899.310 25/06/17,02:20:21,08,09,1, 11.9,1,1, 15.520, 10522.631, 451.019, 52899.323 25/06/17,02:20:21,09,09,1, 11.9,1,1, 15.520, 10522.628, 451.006, 52899.269 25/06/17,02:20:21,10,09,1, 11.9,1,1, 15.520, 10522.621, 450.994, 52899.221 25/06/17,02:20:21,11,09,1, 11.9,1,1, 15.520, 10522.608, 451.029, 52899.228 25/06/17,02:20:21,12,09,1, 11.9,1,1, 15.520, 10522.646, 450.996, 52899.267 25/06/17,02:20:21,13,09,1, 11.9,1,1, 15.520, 10522.624, 450.982, 52899.264 25/06/17,02:20:21,14,09,1, 11.9,1,1, 15.520, 10522.633, 451.000, 52899.223 25/06/17,02:20:21,15,09,1, 11.9,1,1, 15.520, 10522.621, 450.997, 52899.295 25/06/17,02:20:21,16,09,1, 11.9,1,1, 15.520, 10522.628, 450.996, 52899.340 25/06/17,02:20:21,17,09,1, 11.9,1,1, 15.520, 10522.625, 450.964, 52899.287 25/06/17,02:20:21,18,09,1, 11.9,1,1, 15.520, 10522.631, 450.987, 52899.261 25/06/17,02:20:21,19,09,1, 11.9,1,1, 15.520, 10522.625, 450.998, 52899.292 25/06/17,02:20:22,00,09,1, 11.9,1,1, 15.519, 10522.621, 450.998, 52899.292 25/06/17,02:20:22,01,09,1, 11.9,1,1, 15.519, 10522.642, 450.971, 52899.249 25/06/17,02:20:22,02,09,1, 11.9,1,1, 15.519, 10522.634, 450.989, 52899.304 25/06/17,02:20:22,03,09,1, 11.9,1,1, 15.519, 10522.627, 450.990, 52899.292 25/06/17,02:20:22,04,09,1, 11.9,1,1, 15.519, 10522.629, 450.992, 52899.289 25/06/17,02:20:22,05,09,1, 11.9,1,1, 15.519, 10522.656, 450.989, 52899.228 25/06/17,02:20:22,06,09,1, 11.9,1,1, 15.519, 10522.648, 450.981, 52899.168 25/06/17,02:20:22,07,09,1, 11.9,1,1, 15.519, 10522.652, 450.990, 52899.256 25/06/17,02:20:22,08,09,1, 11.9,1,1, 15.519, 10522.652, 450.972, 52899.269 25/06/17,02:20:22,09,09,1, 11.9,1,1, 15.519, 10522.643, 450.982, 52899.272 25/06/17,02:20:22,10,09,1, 11.9,1,1, 15.519, 10522.658, 450.961, 52899.297 25/06/17,02:20:22,11,09,1, 11.9,1,1, 15.519, 10522.645, 450.967, 52899.236 25/06/17,02:20:22,12,09,1, 11.9,1,1, 15.519, 10522.635, 450.963, 52899.332 25/06/17,02:20:22,13,09,1, 11.9,1,1, 15.519, 10522.630, 450.960, 52899.297 25/06/17,02:20:22,14,09,1, 11.9,1,1, 15.519, 10522.665, 450.984, 52899.310 25/06/17,02:20:22,15,09,1, 11.9,1,1, 15.519, 10522.646, 450.970, 52899.222 25/06/17,02:20:22,16,09,1, 11.9,1,1, 15.519, 10522.642, 450.957, 52899.234 25/06/17,02:20:22,17,09,1, 11.9,1,1, 15.519, 10522.650, 450.963, 52899.198 25/06/17,02:20:22,18,09,1, 11.9,1,1, 15.519, 10522.656, 450.946, 52899.168 25/06/17,02:20:22,19,09,1, 11.9,1,1, 15.519, 10522.630, 450.970, 52899.198 25/06/17,02:20:23,00,09,1, 12.0,1,1, 15.522, 10522.629, 450.970, 52899.198 25/06/17,02:20:23,01,09,1, 12.0,1,1, 15.522, 10522.646, 450.986, 52899.219 25/06/17,02:20:23,02,09,1, 12.0,1,1, 15.522, 10522.650, 450.946, 52899.150 25/06/17,02:20:23,03,09,1, 12.0,1,1, 15.522, 10522.657, 450.942, 52899.278 25/06/17,02:20:23,04,09,1, 12.0,1,1, 15.522, 10522.651, 450.958, 52899.242 25/06/17,02:20:23,05,09,1, 12.0,1,1, 15.522, 10522.634, 450.958, 52899.254 25/06/17,02:20:23,06,09,1, 12.0,1,1, 15.522, 10522.649, 450.958, 52899.252 25/06/17,02:20:23,07,09,1, 12.0,1,1, 15.522, 10522.626, 450.939, 52899.237 25/06/17,02:20:23,08,09,1, 12.0,1,1, 15.522, 10522.637, 450.953, 52899.281 25/06/17,02:20:23,09,09,1, 12.0,1,1, 15.522, 10522.640, 450.947, 52899.203 25/06/17,02:20:23,10,09,1, 12.0,1,1, 15.522, 10522.645, 450.942, 52899.233 25/06/17,02:20:23,11,09,1, 12.0,1,1, 15.522, 10522.631, 450.953, 52899.240 25/06/17,02:20:23,12,09,1, 12.0,1,1, 15.522, 10522.631, 450.931, 52899.204 25/06/17,02:20:23,13,09,1, 12.0,1,1, 15.522, 10522.659, 450.947, 52899.232 25/06/17,02:20:23,14,09,1, 12.0,1,1, 15.522, 10522.640, 450.941, 52899.234 25/06/17,02:20:23,15,09,1, 12.0,1,1, 15.522, 10522.670, 450.952, 52899.223 25/06/17,02:20:23,16,09,1, 12.0,1,1, 15.522, 10522.660, 450.939, 52899.278 25/06/17,02:20:23,17,09,1, 12.0,1,1, 15.522, 10522.646, 450.930, 52899.284 25/06/17,02:20:23,18,09,1, 12.0,1,1, 15.522, 10522.652, 450.971, 52899.212 25/06/17,02:20:23,19,09,1, 12.0,1,1, 15.522, 10522.651, 450.962, 52899.219 25/06/17,02:20:24,00,09,1, 11.9,1,1, 15.522, 10522.646, 450.962, 52899.219 25/06/17,02:20:24,01,09,1, 11.9,1,1, 15.522, 10522.642, 450.964, 52899.215 25/06/17,02:20:24,02,09,1, 11.9,1,1, 15.522, 10522.619, 450.963, 52899.222 25/06/17,02:20:24,03,09,1, 11.9,1,1, 15.522, 10522.643, 450.935, 52899.210 25/06/17,02:20:24,04,09,1, 11.9,1,1, 15.522, 10522.644, 450.938, 52899.210 25/06/17,02:20:24,05,09,1, 11.9,1,1, 15.522, 10522.661, 450.935, 52899.247 25/06/17,02:20:24,06,09,1, 11.9,1,1, 15.522, 10522.644, 450.952, 52899.250 25/06/17,02:20:24,07,09,1, 11.9,1,1, 15.522, 10522.632, 450.919, 52899.273 25/06/17,02:20:24,08,09,1, 11.9,1,1, 15.522, 10522.643, 450.948, 52899.267 25/06/17,02:20:24,09,09,1, 11.9,1,1, 15.522, 10522.654, 450.947, 52899.202 25/06/17,02:20:24,10,09,1, 11.9,1,1, 15.522, 10522.654, 450.955, 52899.217 25/06/17,02:20:24,11,09,1, 11.9,1,1, 15.522, 10522.634, 450.966, 52899.304 25/06/17,02:20:24,12,09,1, 11.9,1,1, 15.522, 10522.643, 450.953, 52899.243 25/06/17,02:20:24,13,09,1, 11.9,1,1, 15.522, 10522.614, 450.964, 52899.200 25/06/17,02:20:24,14,09,1, 11.9,1,1, 15.522, 10522.638, 450.942, 52899.197 25/06/17,02:20:24,15,09,1, 11.9,1,1, 15.522, 10522.639, 450.971, 52899.269 25/06/17,02:20:24,16,09,1, 11.9,1,1, 15.522, 10522.646, 450.940, 52899.155 25/06/17,02:20:24,17,09,1, 11.9,1,1, 15.522, 10522.645, 450.940, 52899.220 25/06/17,02:20:24,18,09,1, 11.9,1,1, 15.522, 10522.624, 450.943, 52899.244 25/06/17,02:20:24,19,09,1, 11.9,1,1, 15.522, 10522.631, 450.943, 52899.178 25/06/17,02:20:25,00,09,1, 11.9,1,1, 15.521, 10522.629, 450.943, 52899.178 25/06/17,02:20:25,01,09,1, 11.9,1,1, 15.521, 10522.632, 450.950, 52899.222 25/06/17,02:20:25,02,09,1, 11.9,1,1, 15.521, 10522.645, 450.938, 52899.236 25/06/17,02:20:25,03,09,1, 11.9,1,1, 15.521, 10522.628, 450.934, 52899.232 25/06/17,02:20:25,04,09,1, 11.9,1,1, 15.521, 10522.636, 450.933, 52899.167 25/06/17,02:20:25,05,09,1, 11.9,1,1, 15.521, 10522.599, 450.952, 52899.232 25/06/17,02:20:25,06,09,1, 11.9,1,1, 15.521, 10522.633, 450.971, 52899.246 25/06/17,02:20:25,07,09,1, 11.9,1,1, 15.521, 10522.615, 450.960, 52899.240 25/06/17,02:20:25,08,09,1, 11.9,1,1, 15.521, 10522.601, 450.945, 52899.183 25/06/17,02:20:25,09,09,1, 11.9,1,1, 15.521, 10522.597, 450.969, 52899.227 25/06/17,02:20:25,10,09,1, 11.9,1,1, 15.521, 10522.618, 450.952, 52899.230 25/06/17,02:20:25,11,09,1, 11.9,1,1, 15.521, 10522.613, 450.945, 52899.219 25/06/17,02:20:25,12,09,1, 11.9,1,1, 15.521, 10522.622, 450.954, 52899.219 25/06/17,02:20:25,13,09,1, 11.9,1,1, 15.521, 10522.621, 450.927, 52899.146 25/06/17,02:20:25,14,09,1, 11.9,1,1, 15.521, 10522.615, 450.925, 52899.167 25/06/17,02:20:25,15,09,1, 11.9,1,1, 15.521, 10522.623, 450.959, 52899.164 25/06/17,02:20:25,16,09,1, 11.9,1,1, 15.521, 10522.608, 450.936, 52899.252 25/06/17,02:20:25,17,09,1, 11.9,1,1, 15.521, 10522.606, 450.956, 52899.200 25/06/17,02:20:25,18,09,1, 11.9,1,1, 15.521, 10522.632, 450.958, 52899.184 25/06/17,02:20:25,19,09,1, 11.9,1,1, 15.521, 10522.593, 450.934, 52899.211 25/06/17,02:20:26,00,09,1, 11.9,1,1, 15.519, 10522.587, 450.934, 52899.211 25/06/17,02:20:26,01,09,1, 11.9,1,1, 15.519, 10522.606, 450.957, 52899.208 25/06/17,02:20:26,02,09,1, 11.9,1,1, 15.519, 10522.616, 450.946, 52899.248 25/06/17,02:20:26,03,09,1, 11.9,1,1, 15.519, 10522.605, 450.933, 52899.171 25/06/17,02:20:26,04,09,1, 11.9,1,1, 15.519, 10522.611, 450.947, 52899.178 25/06/17,02:20:26,05,09,1, 11.9,1,1, 15.519, 10522.612, 450.945, 52899.205 25/06/17,02:20:26,06,09,1, 11.9,1,1, 15.519, 10522.640, 450.917, 52899.166 25/06/17,02:20:26,07,09,1, 11.9,1,1, 15.519, 10522.600, 450.939, 52899.145 25/06/17,02:20:26,08,09,1, 11.9,1,1, 15.519, 10522.606, 450.957, 52899.198 25/06/17,02:20:26,09,09,1, 11.9,1,1, 15.519, 10522.619, 450.930, 52899.157 25/06/17,02:20:26,10,09,1, 11.9,1,1, 15.519, 10522.625, 450.942, 52899.221 25/06/17,02:20:26,11,09,1, 11.9,1,1, 15.519, 10522.616, 450.939, 52899.221 25/06/17,02:20:26,12,09,1, 11.9,1,1, 15.519, 10522.606, 450.913, 52899.218 25/06/17,02:20:26,13,09,1, 11.9,1,1, 15.519, 10522.621, 450.946, 52899.176 25/06/17,02:20:26,14,09,1, 11.9,1,1, 15.519, 10522.623, 450.931, 52899.207 25/06/17,02:20:26,15,09,1, 11.9,1,1, 15.519, 10522.596, 450.926, 52899.247 25/06/17,02:20:26,16,09,1, 11.9,1,1, 15.519, 10522.597, 450.928, 52899.164 25/06/17,02:20:26,17,09,1, 11.9,1,1, 15.519, 10522.613, 450.945, 52899.161 25/06/17,02:20:26,18,09,1, 11.9,1,1, 15.519, 10522.601, 450.946, 52899.199 25/06/17,02:20:26,19,09,1, 11.9,1,1, 15.519, 10522.588, 450.924, 52899.159 25/06/17,02:20:27,00,09,1, 11.9,1,1, 15.518, 10522.587, 450.924, 52899.159 25/06/17,02:20:27,01,09,1, 11.9,1,1, 15.518, 10522.586, 450.930, 52899.182 25/06/17,02:20:27,02,09,1, 11.9,1,1, 15.518, 10522.602, 450.903, 52899.134 25/06/17,02:20:27,03,09,1, 11.9,1,1, 15.518, 10522.594, 450.933, 52899.170 25/06/17,02:20:27,04,09,1, 11.9,1,1, 15.518, 10522.598, 450.920, 52899.174 25/06/17,02:20:27,05,09,1, 11.9,1,1, 15.518, 10522.616, 450.935, 52899.136 25/06/17,02:20:27,06,09,1, 11.9,1,1, 15.518, 10522.604, 450.954, 52899.173 25/06/17,02:20:27,07,09,1, 11.9,1,1, 15.518, 10522.599, 450.917, 52899.212 25/06/17,02:20:27,08,09,1, 11.9,1,1, 15.518, 10522.597, 450.922, 52899.157 25/06/17,02:20:27,09,09,1, 11.9,1,1, 15.518, 10522.622, 450.933, 52899.204 25/06/17,02:20:27,10,09,1, 11.9,1,1, 15.518, 10522.608, 450.917, 52899.111 25/06/17,02:20:27,11,09,1, 11.9,1,1, 15.518, 10522.590, 450.936, 52899.151 25/06/17,02:20:27,12,09,1, 11.9,1,1, 15.518, 10522.610, 450.910, 52899.103 25/06/17,02:20:27,13,09,1, 11.9,1,1, 15.518, 10522.603, 450.926, 52899.111 25/06/17,02:20:27,14,09,1, 11.9,1,1, 15.518, 10522.583, 450.914, 52899.081 25/06/17,02:20:27,15,09,1, 11.9,1,1, 15.518, 10522.595, 450.940, 52899.167 25/06/17,02:20:27,16,09,1, 11.9,1,1, 15.518, 10522.594, 450.943, 52899.122 25/06/17,02:20:27,17,09,1, 11.9,1,1, 15.518, 10522.606, 450.933, 52899.104 25/06/17,02:20:27,18,09,1, 11.9,1,1, 15.518, 10522.603, 450.923, 52899.215 25/06/17,02:20:27,19,09,1, 11.9,1,1, 15.518, 10522.615, 450.938, 52899.145 25/06/17,02:20:28,00,09,1, 12.0,1,1, 15.520, 10522.612, 450.938, 52899.145 25/06/17,02:20:28,01,09,1, 12.0,1,1, 15.520, 10522.626, 450.933, 52899.157 25/06/17,02:20:28,02,09,1, 12.0,1,1, 15.520, 10522.619, 450.958, 52899.207 25/06/17,02:20:28,03,09,1, 12.0,1,1, 15.520, 10522.589, 450.949, 52899.172 25/06/17,02:20:28,04,09,1, 12.0,1,1, 15.520, 10522.600, 450.929, 52899.121 25/06/17,02:20:28,05,09,1, 12.0,1,1, 15.520, 10522.589, 450.948, 52899.166 25/06/17,02:20:28,06,09,1, 12.0,1,1, 15.520, 10522.600, 450.955, 52899.200 25/06/17,02:20:28,07,09,1, 12.0,1,1, 15.520, 10522.597, 450.974, 52899.190 25/06/17,02:20:28,08,09,1, 12.0,1,1, 15.520, 10522.626, 450.951, 52899.203 25/06/17,02:20:28,09,09,1, 12.0,1,1, 15.520, 10522.586, 450.934, 52899.101 25/06/17,02:20:28,10,09,1, 12.0,1,1, 15.520, 10522.595, 450.962, 52899.207 25/06/17,02:20:28,11,09,1, 12.0,1,1, 15.520, 10522.593, 450.937, 52899.141 25/06/17,02:20:28,12,09,1, 12.0,1,1, 15.520, 10522.595, 450.965, 52899.143 25/06/17,02:20:28,13,09,1, 12.0,1,1, 15.520, 10522.585, 450.941, 52899.204 25/06/17,02:20:28,14,09,1, 12.0,1,1, 15.520, 10522.598, 450.955, 52899.227 25/06/17,02:20:28,15,09,1, 12.0,1,1, 15.520, 10522.589, 450.947, 52899.123 25/06/17,02:20:28,16,09,1, 12.0,1,1, 15.520, 10522.570, 450.957, 52899.209 25/06/17,02:20:28,17,09,1, 12.0,1,1, 15.520, 10522.599, 450.956, 52899.141 25/06/17,02:20:28,18,09,1, 12.0,1,1, 15.520, 10522.613, 450.963, 52899.158 25/06/17,02:20:28,19,09,1, 12.0,1,1, 15.520, 10522.615, 450.940, 52899.121 25/06/17,02:20:29,00,09,1, 11.9,1,1, 15.520, 10522.612, 450.940, 52899.121 25/06/17,02:20:29,01,09,1, 11.9,1,1, 15.520, 10522.614, 450.973, 52899.148 25/06/17,02:20:29,02,09,1, 11.9,1,1, 15.520, 10522.584, 450.960, 52899.180 25/06/17,02:20:29,03,09,1, 11.9,1,1, 15.520, 10522.595, 450.958, 52899.221 25/06/17,02:20:29,04,09,1, 11.9,1,1, 15.520, 10522.582, 450.953, 52899.188 25/06/17,02:20:29,05,09,1, 11.9,1,1, 15.520, 10522.579, 450.951, 52899.221 25/06/17,02:20:29,06,09,1, 11.9,1,1, 15.520, 10522.589, 450.959, 52899.181 25/06/17,02:20:29,07,09,1, 11.9,1,1, 15.520, 10522.617, 450.973, 52899.137 25/06/17,02:20:29,08,09,1, 11.9,1,1, 15.520, 10522.596, 450.960, 52899.184 25/06/17,02:20:29,09,09,1, 11.9,1,1, 15.520, 10522.582, 450.956, 52899.156 25/06/17,02:20:29,10,09,1, 11.9,1,1, 15.520, 10522.600, 450.966, 52899.175 25/06/17,02:20:29,11,09,1, 11.9,1,1, 15.520, 10522.591, 450.965, 52899.189 25/06/17,02:20:29,12,09,1, 11.9,1,1, 15.520, 10522.575, 450.985, 52899.139 25/06/17,02:20:29,13,09,1, 11.9,1,1, 15.520, 10522.594, 450.965, 52899.148 25/06/17,02:20:29,14,09,1, 11.9,1,1, 15.520, 10522.599, 451.002, 52899.134 25/06/17,02:20:29,15,09,1, 11.9,1,1, 15.520, 10522.608, 450.992, 52899.180 25/06/17,02:20:29,16,09,1, 11.9,1,1, 15.520, 10522.603, 450.987, 52899.104 25/06/17,02:20:29,17,09,1, 11.9,1,1, 15.520, 10522.613, 450.967, 52899.143 25/06/17,02:20:29,18,09,1, 11.9,1,1, 15.520, 10522.603, 451.006, 52899.222 25/06/17,02:20:29,19,09,1, 11.9,1,1, 15.520, 10522.604, 450.975, 52899.194 25/06/17,02:20:30,00,09,1, 11.9,1,1, 15.514, 10522.596, 450.975, 52899.194 25/06/17,02:20:30,01,09,1, 11.9,1,1, 15.514, 10522.595, 450.989, 52899.171 25/06/17,02:20:30,02,09,1, 11.9,1,1, 15.514, 10522.610, 450.999, 52899.192 25/06/17,02:20:30,03,09,1, 11.9,1,1, 15.514, 10522.598, 450.998, 52899.169 25/06/17,02:20:30,04,09,1, 11.9,1,1, 15.514, 10522.605, 451.004, 52899.204 25/06/17,02:20:30,05,09,1, 11.9,1,1, 15.514, 10522.578, 450.976, 52899.148 25/06/17,02:20:30,06,09,1, 11.9,1,1, 15.514, 10522.588, 450.974, 52899.202 25/06/17,02:20:30,07,09,1, 11.9,1,1, 15.514, 10522.597, 450.993, 52899.180 25/06/17,02:20:30,08,09,1, 11.9,1,1, 15.514, 10522.598, 450.971, 52899.114 25/06/17,02:20:30,09,09,1, 11.9,1,1, 15.514, 10522.590, 450.987, 52899.176 25/06/17,02:20:30,10,09,1, 11.9,1,1, 15.514, 10522.587, 450.965, 52899.123 25/06/17,02:20:30,11,09,1, 11.9,1,1, 15.514, 10522.610, 450.999, 52899.154 25/06/17,02:20:30,12,09,1, 11.9,1,1, 15.514, 10522.578, 450.969, 52899.133 25/06/17,02:20:30,13,09,1, 11.9,1,1, 15.514, 10522.609, 451.006, 52899.141 25/06/17,02:20:30,14,09,1, 11.9,1,1, 15.514, 10522.578, 450.987, 52899.147 25/06/17,02:20:30,15,09,1, 11.9,1,1, 15.514, 10522.599, 450.991, 52899.153 25/06/17,02:20:30,16,09,1, 11.9,1,1, 15.514, 10522.618, 451.028, 52899.193 25/06/17,02:20:30,17,09,1, 11.9,1,1, 15.514, 10522.608, 450.991, 52899.109 25/06/17,02:20:30,18,09,1, 11.9,1,1, 15.514, 10522.593, 451.025, 52899.134 25/06/17,02:20:30,19,09,1, 11.9,1,1, 15.514, 10522.604, 451.029, 52899.117 25/06/17,02:20:31,00,09,1, 11.9,1,1, 15.522, 10522.604, 451.029, 52899.117 25/06/17,02:20:31,01,09,1, 11.9,1,1, 15.522, 10522.600, 451.017, 52899.150 25/06/17,02:20:31,02,09,1, 11.9,1,1, 15.522, 10522.594, 450.995, 52899.178 25/06/17,02:20:31,03,09,1, 11.9,1,1, 15.522, 10522.587, 451.009, 52899.128 25/06/17,02:20:31,04,09,1, 11.9,1,1, 15.522, 10522.587, 451.015, 52899.211 25/06/17,02:20:31,05,09,1, 11.9,1,1, 15.522, 10522.597, 451.018, 52899.247 25/06/17,02:20:31,06,09,1, 11.9,1,1, 15.522, 10522.591, 451.031, 52899.196 25/06/17,02:20:31,07,09,1, 11.9,1,1, 15.522, 10522.592, 451.031, 52899.165 25/06/17,02:20:31,08,09,1, 11.9,1,1, 15.522, 10522.602, 450.994, 52899.098 25/06/17,02:20:31,09,09,1, 11.9,1,1, 15.522, 10522.603, 451.041, 52899.197 25/06/17,02:20:31,10,09,1, 11.9,1,1, 15.522, 10522.618, 451.025, 52899.147 25/06/17,02:20:31,11,09,1, 11.9,1,1, 15.522, 10522.598, 451.027, 52899.180 25/06/17,02:20:31,12,09,1, 11.9,1,1, 15.522, 10522.611, 451.018, 52899.175 25/06/17,02:20:31,13,09,1, 11.9,1,1, 15.522, 10522.616, 451.037, 52899.202 25/06/17,02:20:31,14,09,1, 11.9,1,1, 15.522, 10522.604, 451.031, 52899.156 25/06/17,02:20:31,15,09,1, 11.9,1,1, 15.522, 10522.594, 451.029, 52899.134 25/06/17,02:20:31,16,09,1, 11.9,1,1, 15.522, 10522.602, 451.032, 52899.157 25/06/17,02:20:31,17,09,1, 11.9,1,1, 15.522, 10522.640, 451.005, 52899.206 25/06/17,02:20:31,18,09,1, 11.9,1,1, 15.522, 10522.605, 451.052, 52899.145 25/06/17,02:20:31,19,09,1, 11.9,1,1, 15.522, 10522.600, 451.034, 52899.106 25/06/17,02:20:32,00,09,1, 11.8,1,1, 15.517, 10522.596, 451.034, 52899.106 25/06/17,02:20:32,01,09,1, 11.8,1,1, 15.517, 10522.618, 451.031, 52899.073 25/06/17,02:20:32,02,09,1, 11.8,1,1, 15.517, 10522.587, 451.044, 52899.136 25/06/17,02:20:32,03,09,1, 11.8,1,1, 15.517, 10522.584, 451.030, 52899.178 25/06/17,02:20:32,04,09,1, 11.8,1,1, 15.517, 10522.603, 451.047, 52899.115 25/06/17,02:20:32,05,09,1, 11.8,1,1, 15.517, 10522.609, 451.042, 52899.121 25/06/17,02:20:32,06,09,1, 11.8,1,1, 15.517, 10522.567, 451.061, 52899.147 25/06/17,02:20:32,07,09,1, 11.8,1,1, 15.517, 10522.593, 451.039, 52899.176 25/06/17,02:20:32,08,09,1, 11.8,1,1, 15.517, 10522.618, 451.067, 52899.182 25/06/17,02:20:32,09,09,1, 11.8,1,1, 15.517, 10522.619, 451.066, 52899.090 25/06/17,02:20:32,10,09,1, 11.8,1,1, 15.517, 10522.601, 451.059, 52899.088 25/06/17,02:20:32,11,09,1, 11.8,1,1, 15.517, 10522.583, 451.056, 52899.112 25/06/17,02:20:32,12,09,1, 11.8,1,1, 15.517, 10522.609, 451.072, 52899.155 25/06/17,02:20:32,13,09,1, 11.8,1,1, 15.517, 10522.602, 451.080, 52899.141 25/06/17,02:20:32,14,09,1, 11.8,1,1, 15.517, 10522.603, 451.053, 52899.119 25/06/17,02:20:32,15,09,1, 11.8,1,1, 15.517, 10522.590, 451.063, 52899.121 25/06/17,02:20:32,16,09,1, 11.8,1,1, 15.517, 10522.610, 451.061, 52899.193 25/06/17,02:20:32,17,09,1, 11.8,1,1, 15.517, 10522.597, 451.059, 52899.164 25/06/17,02:20:32,18,09,1, 11.8,1,1, 15.517, 10522.619, 451.059, 52899.153 25/06/17,02:20:32,19,09,1, 11.8,1,1, 15.517, 10522.612, 451.075, 52899.124 25/06/17,02:20:33,00,09,1, 11.9,1,1, 15.516, 10522.612, 451.075, 52899.124 25/06/17,02:20:33,01,09,1, 11.9,1,1, 15.516, 10522.606, 451.070, 52899.138 25/06/17,02:20:33,02,09,1, 11.9,1,1, 15.516, 10522.596, 451.072, 52899.135 25/06/17,02:20:33,03,09,1, 11.9,1,1, 15.516, 10522.607, 451.084, 52899.176 25/06/17,02:20:33,04,09,1, 11.9,1,1, 15.516, 10522.609, 451.093, 52899.131 25/06/17,02:20:33,05,09,1, 11.9,1,1, 15.516, 10522.581, 451.099, 52899.124 25/06/17,02:20:33,06,09,1, 11.9,1,1, 15.516, 10522.595, 451.080, 52899.168 25/06/17,02:20:33,07,09,1, 11.9,1,1, 15.516, 10522.583, 451.076, 52899.178 25/06/17,02:20:33,08,09,1, 11.9,1,1, 15.516, 10522.612, 451.079, 52899.191 25/06/17,02:20:33,09,09,1, 11.9,1,1, 15.516, 10522.617, 451.089, 52899.098 25/06/17,02:20:33,10,09,1, 11.9,1,1, 15.516, 10522.633, 451.080, 52899.103 25/06/17,02:20:33,11,09,1, 11.9,1,1, 15.516, 10522.598, 451.100, 52899.191 25/06/17,02:20:33,12,09,1, 11.9,1,1, 15.516, 10522.608, 451.083, 52899.112 25/06/17,02:20:33,13,09,1, 11.9,1,1, 15.516, 10522.594, 451.079, 52899.165 25/06/17,02:20:33,14,09,1, 11.9,1,1, 15.516, 10522.624, 451.103, 52899.148 25/06/17,02:20:33,15,09,1, 11.9,1,1, 15.516, 10522.613, 451.094, 52899.134 25/06/17,02:20:33,16,09,1, 11.9,1,1, 15.516, 10522.614, 451.085, 52899.124 25/06/17,02:20:33,17,09,1, 11.9,1,1, 15.516, 10522.629, 451.095, 52899.151 25/06/17,02:20:33,18,09,1, 11.9,1,1, 15.516, 10522.612, 451.088, 52899.189 25/06/17,02:20:33,19,09,1, 11.9,1,1, 15.516, 10522.625, 451.084, 52899.113 25/06/17,02:20:34,00,09,1, 11.9,1,1, 15.516, 10522.621, 451.084, 52899.113 25/06/17,02:20:34,01,09,1, 11.9,1,1, 15.516, 10522.605, 451.068, 52899.070 25/06/17,02:20:34,02,09,1, 11.9,1,1, 15.516, 10522.617, 451.110, 52899.119 25/06/17,02:20:34,03,09,1, 11.9,1,1, 15.516, 10522.598, 451.091, 52899.149 25/06/17,02:20:34,04,09,1, 11.9,1,1, 15.516, 10522.633, 451.095, 52899.223 25/06/17,02:20:34,05,09,1, 11.9,1,1, 15.516, 10522.636, 451.088, 52899.080 25/06/17,02:20:34,06,09,1, 11.9,1,1, 15.516, 10522.625, 451.097, 52899.132 25/06/17,02:20:34,07,09,1, 11.9,1,1, 15.516, 10522.623, 451.094, 52899.112 25/06/17,02:20:34,08,09,1, 11.9,1,1, 15.516, 10522.615, 451.115, 52899.187 25/06/17,02:20:34,09,09,1, 11.9,1,1, 15.516, 10522.603, 451.098, 52899.078 25/06/17,02:20:34,10,09,1, 11.9,1,1, 15.516, 10522.605, 451.094, 52899.129 25/06/17,02:20:34,11,09,1, 11.9,1,1, 15.516, 10522.603, 451.108, 52899.111 25/06/17,02:20:34,12,09,1, 11.9,1,1, 15.516, 10522.613, 451.107, 52899.205 25/06/17,02:20:34,13,09,1, 11.9,1,1, 15.516, 10522.631, 451.105, 52899.179 25/06/17,02:20:34,14,09,1, 11.9,1,1, 15.516, 10522.634, 451.096, 52899.210 25/06/17,02:20:34,15,09,1, 11.9,1,1, 15.516, 10522.614, 451.103, 52899.151 25/06/17,02:20:34,16,09,1, 11.9,1,1, 15.516, 10522.607, 451.071, 52899.166 25/06/17,02:20:34,17,09,1, 11.9,1,1, 15.516, 10522.656, 451.080, 52899.109 25/06/17,02:20:34,18,09,1, 11.9,1,1, 15.516, 10522.644, 451.094, 52899.135 25/06/17,02:20:34,19,09,1, 11.9,1,1, 15.516, 10522.583, 451.105, 52899.119 25/06/17,02:20:35,00,09,1, 11.9,1,1, 15.512, 10522.579, 451.105, 52899.119 25/06/17,02:20:35,01,09,1, 11.9,1,1, 15.512, 10522.639, 451.095, 52899.148 25/06/17,02:20:35,02,09,1, 11.9,1,1, 15.512, 10522.631, 451.106, 52899.098 25/06/17,02:20:35,03,09,1, 11.9,1,1, 15.512, 10522.622, 451.103, 52899.035 25/06/17,02:20:35,04,09,1, 11.9,1,1, 15.512, 10522.635, 451.102, 52899.098 25/06/17,02:20:35,05,09,1, 11.9,1,1, 15.512, 10522.635, 451.095, 52899.026 25/06/17,02:20:35,06,09,1, 11.9,1,1, 15.512, 10522.634, 451.132, 52899.100 25/06/17,02:20:35,07,09,1, 11.9,1,1, 15.512, 10522.634, 451.137, 52899.156 25/06/17,02:20:35,08,09,1, 11.9,1,1, 15.512, 10522.650, 451.100, 52899.083 25/06/17,02:20:35,09,09,1, 11.9,1,1, 15.512, 10522.648, 451.119, 52899.139 25/06/17,02:20:35,10,09,1, 11.9,1,1, 15.512, 10522.636, 451.119, 52899.143 25/06/17,02:20:35,11,09,1, 11.9,1,1, 15.512, 10522.633, 451.119, 52899.109 25/06/17,02:20:35,12,09,1, 11.9,1,1, 15.512, 10522.647, 451.101, 52899.171 25/06/17,02:20:35,13,09,1, 11.9,1,1, 15.512, 10522.638, 451.108, 52899.161 25/06/17,02:20:35,14,09,1, 11.9,1,1, 15.512, 10522.637, 451.100, 52899.094 25/06/17,02:20:35,15,09,1, 11.9,1,1, 15.512, 10522.683, 451.092, 52899.105 25/06/17,02:20:35,16,09,1, 11.9,1,1, 15.512, 10522.687, 451.129, 52899.129 25/06/17,02:20:35,17,09,1, 11.9,1,1, 15.512, 10522.655, 451.102, 52899.027 25/06/17,02:20:35,18,09,1, 11.9,1,1, 15.512, 10522.672, 451.110, 52899.070 25/06/17,02:20:35,19,09,1, 11.9,1,1, 15.512, 10522.676, 451.099, 52899.075 25/06/17,02:20:36,00,09,1, 12.0,1,1, 15.515, 10522.671, 451.099, 52899.075 25/06/17,02:20:36,01,09,1, 12.0,1,1, 15.515, 10522.685, 451.109, 52899.122 25/06/17,02:20:36,02,09,1, 12.0,1,1, 15.515, 10522.675, 451.093, 52899.129 25/06/17,02:20:36,03,09,1, 12.0,1,1, 15.515, 10522.650, 451.095, 52899.108 25/06/17,02:20:36,04,09,1, 12.0,1,1, 15.515, 10522.671, 451.091, 52899.080 25/06/17,02:20:36,05,09,1, 12.0,1,1, 15.515, 10522.674, 451.090, 52899.102 25/06/17,02:20:36,06,09,1, 12.0,1,1, 15.515, 10522.655, 451.090, 52899.097 25/06/17,02:20:36,07,09,1, 12.0,1,1, 15.515, 10522.654, 451.083, 52899.115 25/06/17,02:20:36,08,09,1, 12.0,1,1, 15.515, 10522.667, 451.076, 52899.118 25/06/17,02:20:36,09,09,1, 12.0,1,1, 15.515, 10522.701, 451.114, 52899.127 25/06/17,02:20:36,10,09,1, 12.0,1,1, 15.515, 10522.707, 451.086, 52899.053 25/06/17,02:20:36,11,09,1, 12.0,1,1, 15.515, 10522.674, 451.083, 52899.082 25/06/17,02:20:36,12,09,1, 12.0,1,1, 15.515, 10522.686, 451.101, 52899.138 25/06/17,02:20:36,13,09,1, 12.0,1,1, 15.515, 10522.690, 451.070, 52899.067 25/06/17,02:20:36,14,09,1, 12.0,1,1, 15.515, 10522.706, 451.100, 52899.144 25/06/17,02:20:36,15,09,1, 12.0,1,1, 15.515, 10522.688, 451.082, 52899.045 25/06/17,02:20:36,16,09,1, 12.0,1,1, 15.515, 10522.714, 451.096, 52899.122 25/06/17,02:20:36,17,09,1, 12.0,1,1, 15.515, 10522.712, 451.074, 52899.102 25/06/17,02:20:36,18,09,1, 12.0,1,1, 15.515, 10522.722, 451.090, 52899.048 25/06/17,02:20:36,19,09,1, 12.0,1,1, 15.515, 10522.705, 451.088, 52899.075 25/06/17,02:20:37,00,09,1, 11.9,1,1, 15.520, 10522.704, 451.088, 52899.075 25/06/17,02:20:37,01,09,1, 11.9,1,1, 15.520, 10522.710, 451.073, 52899.057 25/06/17,02:20:37,02,09,1, 11.9,1,1, 15.520, 10522.690, 451.066, 52899.030 25/06/17,02:20:37,03,09,1, 11.9,1,1, 15.520, 10522.691, 451.077, 52899.009 25/06/17,02:20:37,04,09,1, 11.9,1,1, 15.520, 10522.707, 451.066, 52899.037 25/06/17,02:20:37,05,09,1, 11.9,1,1, 15.520, 10522.708, 451.061, 52899.025 25/06/17,02:20:37,06,09,1, 11.9,1,1, 15.520, 10522.701, 451.079, 52899.144 25/06/17,02:20:37,07,09,1, 11.9,1,1, 15.520, 10522.732, 451.054, 52899.025 25/06/17,02:20:37,08,09,1, 11.9,1,1, 15.520, 10522.750, 451.067, 52899.050 25/06/17,02:20:37,09,09,1, 11.9,1,1, 15.520, 10522.721, 451.072, 52899.055 25/06/17,02:20:37,10,09,1, 11.9,1,1, 15.520, 10522.709, 451.068, 52899.014 25/06/17,02:20:37,11,09,1, 11.9,1,1, 15.520, 10522.739, 451.050, 52899.002 25/06/17,02:20:37,12,09,1, 11.9,1,1, 15.520, 10522.762, 451.058, 52899.030 25/06/17,02:20:37,13,09,1, 11.9,1,1, 15.520, 10522.749, 451.058, 52899.075 25/06/17,02:20:37,14,09,1, 11.9,1,1, 15.520, 10522.764, 451.047, 52899.060 25/06/17,02:20:37,15,09,1, 11.9,1,1, 15.520, 10522.747, 451.048, 52899.026 25/06/17,02:20:37,16,09,1, 11.9,1,1, 15.520, 10522.756, 451.034, 52899.019 25/06/17,02:20:37,17,09,1, 11.9,1,1, 15.520, 10522.749, 451.038, 52898.963 25/06/17,02:20:37,18,09,1, 11.9,1,1, 15.520, 10522.786, 451.041, 52899.022 25/06/17,02:20:37,19,09,1, 11.9,1,1, 15.520, 10522.762, 451.051, 52899.086 25/06/17,02:20:38,00,09,1, 11.9,1,1, 15.515, 10522.754, 451.051, 52899.086 25/06/17,02:20:38,01,09,1, 11.9,1,1, 15.515, 10522.775, 451.041, 52899.013 25/06/17,02:20:38,02,09,1, 11.9,1,1, 15.515, 10522.774, 451.053, 52899.037 25/06/17,02:20:38,03,09,1, 11.9,1,1, 15.515, 10522.779, 451.034, 52899.009 25/06/17,02:20:38,04,09,1, 11.9,1,1, 15.515, 10522.802, 451.026, 52899.040 25/06/17,02:20:38,05,09,1, 11.9,1,1, 15.515, 10522.764, 451.045, 52899.114 25/06/17,02:20:38,06,09,1, 11.9,1,1, 15.515, 10522.794, 451.038, 52899.045 25/06/17,02:20:38,07,09,1, 11.9,1,1, 15.515, 10522.821, 451.037, 52898.997 25/06/17,02:20:38,08,09,1, 11.9,1,1, 15.515, 10522.819, 451.036, 52899.058 25/06/17,02:20:38,09,09,1, 11.9,1,1, 15.515, 10522.799, 451.024, 52899.085 25/06/17,02:20:38,10,09,1, 11.9,1,1, 15.515, 10522.802, 451.041, 52899.023 25/06/17,02:20:38,11,09,1, 11.9,1,1, 15.515, 10522.816, 451.047, 52899.067 25/06/17,02:20:38,12,09,1, 11.9,1,1, 15.515, 10522.805, 451.014, 52899.005 25/06/17,02:20:38,13,09,1, 11.9,1,1, 15.515, 10522.818, 451.021, 52899.047 25/06/17,02:20:38,14,09,1, 11.9,1,1, 15.515, 10522.841, 451.026, 52899.017 25/06/17,02:20:38,15,09,1, 11.9,1,1, 15.515, 10522.802, 451.022, 52898.972 25/06/17,02:20:38,16,09,1, 11.9,1,1, 15.515, 10522.823, 450.999, 52898.973 25/06/17,02:20:38,17,09,1, 11.9,1,1, 15.515, 10522.817, 451.025, 52898.991 25/06/17,02:20:38,18,09,1, 11.9,1,1, 15.515, 10522.818, 451.005, 52898.990 25/06/17,02:20:38,19,09,1, 11.9,1,1, 15.515, 10522.844, 450.999, 52899.008 25/06/17,02:20:39,00,09,1, 11.9,1,1, 15.517, 10522.838, 450.999, 52899.008 25/06/17,02:20:39,01,09,1, 11.9,1,1, 15.517, 10522.826, 451.010, 52898.974 25/06/17,02:20:39,02,09,1, 11.9,1,1, 15.517, 10522.848, 450.997, 52898.991 25/06/17,02:20:39,03,09,1, 11.9,1,1, 15.517, 10522.844, 450.999, 52899.031 25/06/17,02:20:39,04,09,1, 11.9,1,1, 15.517, 10522.848, 450.978, 52899.005 25/06/17,02:20:39,05,09,1, 11.9,1,1, 15.517, 10522.844, 450.984, 52899.036 25/06/17,02:20:39,06,09,1, 11.9,1,1, 15.517, 10522.828, 451.016, 52899.049 25/06/17,02:20:39,07,09,1, 11.9,1,1, 15.517, 10522.833, 450.994, 52899.018 25/06/17,02:20:39,08,09,1, 11.9,1,1, 15.517, 10522.835, 451.005, 52899.027 25/06/17,02:20:39,09,09,1, 11.9,1,1, 15.517, 10522.857, 451.000, 52899.025 25/06/17,02:20:39,10,09,1, 11.9,1,1, 15.517, 10522.872, 450.989, 52899.021 25/06/17,02:20:39,11,09,1, 11.9,1,1, 15.517, 10522.877, 450.991, 52899.068 25/06/17,02:20:39,12,09,1, 11.9,1,1, 15.517, 10522.855, 450.993, 52899.002 25/06/17,02:20:39,13,09,1, 11.9,1,1, 15.517, 10522.895, 450.999, 52899.040 25/06/17,02:20:39,14,09,1, 11.9,1,1, 15.517, 10522.882, 451.005, 52898.978 25/06/17,02:20:39,15,09,1, 11.9,1,1, 15.517, 10522.894, 451.008, 52899.053 25/06/17,02:20:39,16,09,1, 11.9,1,1, 15.517, 10522.894, 450.996, 52899.045 25/06/17,02:20:39,17,09,1, 11.9,1,1, 15.517, 10522.889, 450.998, 52899.041 25/06/17,02:20:39,18,09,1, 11.9,1,1, 15.517, 10522.891, 450.996, 52898.994 25/06/17,02:20:39,19,09,1, 11.9,1,1, 15.517, 10522.907, 450.992, 52899.046 25/06/17,02:20:40,00,09,1, 11.9,1,1, 15.518, 10522.904, 450.992, 52899.046 25/06/17,02:20:40,01,09,1, 11.9,1,1, 15.518, 10522.917, 450.999, 52898.983 25/06/17,02:20:40,02,09,1, 11.9,1,1, 15.518, 10522.916, 450.976, 52898.964 25/06/17,02:20:40,03,09,1, 11.9,1,1, 15.518, 10522.895, 450.973, 52898.992 25/06/17,02:20:40,04,09,1, 11.9,1,1, 15.518, 10522.931, 450.973, 52898.987 25/06/17,02:20:40,05,09,1, 11.9,1,1, 15.518, 10522.921, 450.956, 52898.966 25/06/17,02:20:40,06,09,1, 11.9,1,1, 15.518, 10522.884, 450.982, 52898.942 25/06/17,02:20:40,07,09,1, 11.9,1,1, 15.518, 10522.911, 450.952, 52898.947 25/06/17,02:20:40,08,09,1, 11.9,1,1, 15.518, 10522.940, 450.951, 52898.960 25/06/17,02:20:40,09,09,1, 11.9,1,1, 15.518, 10522.923, 450.966, 52898.989 25/06/17,02:20:40,10,09,1, 11.9,1,1, 15.518, 10522.967, 450.964, 52898.969 25/06/17,02:20:40,11,09,1, 11.9,1,1, 15.518, 10522.939, 450.982, 52899.015 25/06/17,02:20:40,12,09,1, 11.9,1,1, 15.518, 10522.953, 450.959, 52898.961 25/06/17,02:20:40,13,09,1, 11.9,1,1, 15.518, 10522.931, 450.956, 52898.999 25/06/17,02:20:40,14,09,1, 11.9,1,1, 15.518, 10522.957, 450.963, 52899.006 25/06/17,02:20:40,15,09,1, 11.9,1,1, 15.518, 10522.961, 450.973, 52898.986 25/06/17,02:20:40,16,09,1, 11.9,1,1, 15.518, 10522.980, 450.944, 52898.972 25/06/17,02:20:40,17,09,1, 11.9,1,1, 15.518, 10522.972, 450.936, 52898.920 25/06/17,02:20:40,18,09,1, 11.9,1,1, 15.518, 10522.965, 450.949, 52898.940 25/06/17,02:20:40,19,09,1, 11.9,1,1, 15.518, 10522.974, 450.959, 52899.015 25/06/17,02:20:41,00,09,1, 11.9,1,1, 15.514, 10522.971, 450.959, 52899.015 25/06/17,02:20:41,01,09,1, 11.9,1,1, 15.514, 10522.977, 450.944, 52898.934 25/06/17,02:20:41,02,09,1, 11.9,1,1, 15.514, 10522.972, 450.965, 52898.957 25/06/17,02:20:41,03,09,1, 11.9,1,1, 15.514, 10522.979, 450.941, 52898.990 25/06/17,02:20:41,04,09,1, 11.9,1,1, 15.514, 10523.000, 450.922, 52898.918 25/06/17,02:20:41,05,09,1, 11.9,1,1, 15.514, 10522.991, 450.929, 52898.965 25/06/17,02:20:41,06,09,1, 11.9,1,1, 15.514, 10523.002, 450.905, 52898.980 25/06/17,02:20:41,07,09,1, 11.9,1,1, 15.514, 10522.984, 450.891, 52898.955 25/06/17,02:20:41,08,09,1, 11.9,1,1, 15.514, 10522.989, 450.942, 52898.937 25/06/17,02:20:41,09,09,1, 11.9,1,1, 15.514, 10522.994, 450.938, 52898.937 25/06/17,02:20:41,10,09,1, 11.9,1,1, 15.514, 10523.027, 450.917, 52898.953 25/06/17,02:20:41,11,09,1, 11.9,1,1, 15.514, 10522.994, 450.941, 52898.979 25/06/17,02:20:41,12,09,1, 11.9,1,1, 15.514, 10523.025, 450.922, 52898.982 25/06/17,02:20:41,13,09,1, 11.9,1,1, 15.514, 10523.013, 450.926, 52898.999 25/06/17,02:20:41,14,09,1, 11.9,1,1, 15.514, 10523.013, 450.920, 52898.923 25/06/17,02:20:41,15,09,1, 11.9,1,1, 15.514, 10523.032, 450.908, 52898.904 25/06/17,02:20:41,16,09,1, 11.9,1,1, 15.514, 10523.040, 450.926, 52898.927 25/06/17,02:20:41,17,09,1, 11.9,1,1, 15.514, 10523.023, 450.895, 52898.925 25/06/17,02:20:41,18,09,1, 11.9,1,1, 15.514, 10523.049, 450.907, 52898.877 25/06/17,02:20:41,19,09,1, 11.9,1,1, 15.514, 10523.028, 450.922, 52898.884 25/06/17,02:20:42,00,09,1, 12.0,1,1, 15.515, 10523.021, 450.922, 52898.884 25/06/17,02:20:42,01,09,1, 12.0,1,1, 15.515, 10523.076, 450.909, 52898.901 25/06/17,02:20:42,02,09,1, 12.0,1,1, 15.515, 10523.027, 450.910, 52898.946 25/06/17,02:20:42,03,09,1, 12.0,1,1, 15.515, 10523.049, 450.920, 52898.993 25/06/17,02:20:42,04,09,1, 12.0,1,1, 15.515, 10523.031, 450.882, 52898.904 25/06/17,02:20:42,05,09,1, 12.0,1,1, 15.515, 10523.046, 450.884, 52898.928 25/06/17,02:20:42,06,09,1, 12.0,1,1, 15.515, 10523.066, 450.886, 52898.960 25/06/17,02:20:42,07,09,1, 12.0,1,1, 15.515, 10523.058, 450.909, 52898.905 25/06/17,02:20:42,08,09,1, 12.0,1,1, 15.515, 10523.065, 450.896, 52898.863 25/06/17,02:20:42,09,09,1, 12.0,1,1, 15.515, 10523.060, 450.900, 52898.838 25/06/17,02:20:42,10,09,1, 12.0,1,1, 15.515, 10523.040, 450.898, 52898.940 25/06/17,02:20:42,11,09,1, 12.0,1,1, 15.515, 10523.071, 450.874, 52898.870 25/06/17,02:20:42,12,09,1, 12.0,1,1, 15.515, 10523.044, 450.878, 52898.965 25/06/17,02:20:42,13,09,1, 12.0,1,1, 15.515, 10523.090, 450.905, 52898.871 25/06/17,02:20:42,14,09,1, 12.0,1,1, 15.515, 10523.085, 450.902, 52898.905 25/06/17,02:20:42,15,09,1, 12.0,1,1, 15.515, 10523.058, 450.878, 52898.918 25/06/17,02:20:42,16,09,1, 12.0,1,1, 15.515, 10523.078, 450.886, 52898.947 25/06/17,02:20:42,17,09,1, 12.0,1,1, 15.515, 10523.080, 450.881, 52898.857 25/06/17,02:20:42,18,09,1, 12.0,1,1, 15.515, 10523.082, 450.881, 52898.887 25/06/17,02:20:42,19,09,1, 12.0,1,1, 15.515, 10523.061, 450.872, 52898.877 25/06/17,02:20:43,00,09,1, 11.9,1,1, 15.514, 10523.055, 450.872, 52898.877 25/06/17,02:20:43,01,09,1, 11.9,1,1, 15.514, 10523.101, 450.849, 52898.843 25/06/17,02:20:43,02,09,1, 11.9,1,1, 15.514, 10523.116, 450.860, 52898.900 25/06/17,02:20:43,03,09,1, 11.9,1,1, 15.514, 10523.097, 450.877, 52898.906 25/06/17,02:20:43,04,09,1, 11.9,1,1, 15.514, 10523.129, 450.868, 52898.853 25/06/17,02:20:43,05,09,1, 11.9,1,1, 15.514, 10523.134, 450.881, 52898.925 25/06/17,02:20:43,06,09,1, 11.9,1,1, 15.514, 10523.103, 450.866, 52898.896 25/06/17,02:20:43,07,09,1, 11.9,1,1, 15.514, 10523.109, 450.876, 52898.911 25/06/17,02:20:43,08,09,1, 11.9,1,1, 15.514, 10523.136, 450.860, 52898.909 25/06/17,02:20:43,09,09,1, 11.9,1,1, 15.514, 10523.125, 450.853, 52898.892 25/06/17,02:20:43,10,09,1, 11.9,1,1, 15.514, 10523.111, 450.869, 52898.908 25/06/17,02:20:43,11,09,1, 11.9,1,1, 15.514, 10523.118, 450.865, 52898.871 25/06/17,02:20:43,12,09,1, 11.9,1,1, 15.514, 10523.122, 450.875, 52898.880 25/06/17,02:20:43,13,09,1, 11.9,1,1, 15.514, 10523.147, 450.848, 52898.814 25/06/17,02:20:43,14,09,1, 11.9,1,1, 15.514, 10523.147, 450.868, 52898.860 25/06/17,02:20:43,15,09,1, 11.9,1,1, 15.514, 10523.142, 450.842, 52898.854 25/06/17,02:20:43,16,09,1, 11.9,1,1, 15.514, 10523.123, 450.857, 52898.906 25/06/17,02:20:43,17,09,1, 11.9,1,1, 15.514, 10523.129, 450.832, 52898.880 25/06/17,02:20:43,18,09,1, 11.9,1,1, 15.514, 10523.152, 450.847, 52898.855 25/06/17,02:20:43,19,09,1, 11.9,1,1, 15.514, 10523.145, 450.847, 52898.959 25/06/17,02:20:44,00,09,1, 11.9,1,1, 15.518, 10523.138, 450.847, 52898.959 25/06/17,02:20:44,01,09,1, 11.9,1,1, 15.518, 10523.114, 450.864, 52898.841 25/06/17,02:20:44,02,09,1, 11.9,1,1, 15.518, 10523.154, 450.877, 52898.842 25/06/17,02:20:44,03,09,1, 11.9,1,1, 15.518, 10523.121, 450.865, 52898.912 25/06/17,02:20:44,04,09,1, 11.9,1,1, 15.518, 10523.124, 450.847, 52898.893 25/06/17,02:20:44,05,09,1, 11.9,1,1, 15.518, 10523.130, 450.841, 52898.884 25/06/17,02:20:44,06,09,1, 11.9,1,1, 15.518, 10523.102, 450.803, 52898.874 25/06/17,02:20:44,07,09,1, 11.9,1,1, 15.518, 10523.149, 450.820, 52898.829 25/06/17,02:20:44,08,09,1, 11.9,1,1, 15.518, 10523.159, 450.831, 52898.883 25/06/17,02:20:44,09,09,1, 11.9,1,1, 15.518, 10523.124, 450.833, 52898.849 25/06/17,02:20:44,10,09,1, 11.9,1,1, 15.518, 10523.149, 450.845, 52898.892 25/06/17,02:20:44,11,09,1, 11.9,1,1, 15.518, 10523.147, 450.821, 52898.932 25/06/17,02:20:44,12,09,1, 11.9,1,1, 15.518, 10523.142, 450.827, 52898.823 25/06/17,02:20:44,13,09,1, 11.9,1,1, 15.518, 10523.157, 450.827, 52898.875 25/06/17,02:20:44,14,09,1, 11.9,1,1, 15.518, 10523.154, 450.818, 52898.823 25/06/17,02:20:44,15,09,1, 11.9,1,1, 15.518, 10523.151, 450.820, 52898.883 25/06/17,02:20:44,16,09,1, 11.9,1,1, 15.518, 10523.162, 450.812, 52898.883 25/06/17,02:20:44,17,09,1, 11.9,1,1, 15.518, 10523.164, 450.818, 52898.864 25/06/17,02:20:44,18,09,1, 11.9,1,1, 15.518, 10523.156, 450.807, 52898.910 25/06/17,02:20:44,19,09,1, 11.9,1,1, 15.518, 10523.174, 450.806, 52898.871 25/06/17,02:20:45,00,09,1, 11.9,1,1, 15.517, 10523.171, 450.806, 52898.871 25/06/17,02:20:45,01,09,1, 11.9,1,1, 15.517, 10523.180, 450.800, 52898.866 25/06/17,02:20:45,02,09,1, 11.9,1,1, 15.517, 10523.172, 450.822, 52898.896 25/06/17,02:20:45,03,09,1, 11.9,1,1, 15.517, 10523.145, 450.804, 52898.877 25/06/17,02:20:45,04,09,1, 11.9,1,1, 15.517, 10523.155, 450.833, 52898.817 25/06/17,02:20:45,05,09,1, 11.9,1,1, 15.517, 10523.141, 450.814, 52898.875 25/06/17,02:20:45,06,09,1, 11.9,1,1, 15.517, 10523.165, 450.796, 52898.836 25/06/17,02:20:45,07,09,1, 11.9,1,1, 15.517, 10523.165, 450.798, 52898.798 25/06/17,02:20:45,08,09,1, 11.9,1,1, 15.517, 10523.187, 450.818, 52898.834 25/06/17,02:20:45,09,09,1, 11.9,1,1, 15.517, 10523.173, 450.788, 52898.837 25/06/17,02:20:45,10,09,1, 11.9,1,1, 15.517, 10523.190, 450.794, 52898.881 25/06/17,02:20:45,11,09,1, 11.9,1,1, 15.517, 10523.215, 450.780, 52898.843 25/06/17,02:20:45,12,09,1, 11.9,1,1, 15.517, 10523.172, 450.785, 52898.840 25/06/17,02:20:45,13,09,1, 11.9,1,1, 15.517, 10523.190, 450.793, 52898.880 25/06/17,02:20:45,14,09,1, 11.9,1,1, 15.517, 10523.179, 450.804, 52898.839 25/06/17,02:20:45,15,09,1, 11.9,1,1, 15.517, 10523.208, 450.809, 52898.847 25/06/17,02:20:45,16,09,1, 11.9,1,1, 15.517, 10523.194, 450.804, 52898.896 25/06/17,02:20:45,17,09,1, 11.9,1,1, 15.517, 10523.161, 450.789, 52898.836 25/06/17,02:20:45,18,09,1, 11.9,1,1, 15.517, 10523.187, 450.805, 52898.863 25/06/17,02:20:45,19,09,1, 11.9,1,1, 15.517, 10523.179, 450.799, 52898.826 25/06/17,02:20:46,00,09,1, 12.0,1,1, 15.515, 10523.171, 450.799, 52898.826 25/06/17,02:20:46,01,09,1, 12.0,1,1, 15.515, 10523.208, 450.779, 52898.844 25/06/17,02:20:46,02,09,1, 12.0,1,1, 15.515, 10523.191, 450.781, 52898.856 25/06/17,02:20:46,03,09,1, 12.0,1,1, 15.515, 10523.191, 450.786, 52898.749 25/06/17,02:20:46,04,09,1, 12.0,1,1, 15.515, 10523.192, 450.787, 52898.815 25/06/17,02:20:46,05,09,1, 12.0,1,1, 15.515, 10523.218, 450.783, 52898.824 25/06/17,02:20:46,06,09,1, 12.0,1,1, 15.515, 10523.167, 450.773, 52898.862 25/06/17,02:20:46,07,09,1, 12.0,1,1, 15.515, 10523.221, 450.779, 52898.871 25/06/17,02:20:46,08,09,1, 12.0,1,1, 15.515, 10523.188, 450.787, 52898.818 25/06/17,02:20:46,09,09,1, 12.0,1,1, 15.515, 10523.199, 450.761, 52898.757 25/06/17,02:20:46,10,09,1, 12.0,1,1, 15.515, 10523.192, 450.779, 52898.832 25/06/17,02:20:46,11,09,1, 12.0,1,1, 15.515, 10523.189, 450.770, 52898.775 25/06/17,02:20:46,12,09,1, 12.0,1,1, 15.515, 10523.224, 450.772, 52898.767 25/06/17,02:20:46,13,09,1, 12.0,1,1, 15.515, 10523.210, 450.780, 52898.771 25/06/17,02:20:46,14,09,1, 12.0,1,1, 15.515, 10523.202, 450.771, 52898.805 25/06/17,02:20:46,15,09,1, 12.0,1,1, 15.515, 10523.226, 450.765, 52898.823 25/06/17,02:20:46,16,09,1, 12.0,1,1, 15.515, 10523.221, 450.762, 52898.775 25/06/17,02:20:46,17,09,1, 12.0,1,1, 15.515, 10523.194, 450.772, 52898.809 25/06/17,02:20:46,18,09,1, 12.0,1,1, 15.515, 10523.206, 450.778, 52898.805 25/06/17,02:20:46,19,09,1, 12.0,1,1, 15.515, 10523.219, 450.793, 52898.834 25/06/17,02:20:47,00,09,1, 11.8,1,1, 15.519, 10523.213, 450.793, 52898.834 25/06/17,02:20:47,01,09,1, 11.8,1,1, 15.519, 10523.225, 450.773, 52898.799 25/06/17,02:20:47,02,09,1, 11.8,1,1, 15.519, 10523.230, 450.780, 52898.768 25/06/17,02:20:47,03,09,1, 11.8,1,1, 15.519, 10523.216, 450.777, 52898.782 25/06/17,02:20:47,04,09,1, 11.8,1,1, 15.519, 10523.224, 450.746, 52898.832 25/06/17,02:20:47,05,09,1, 11.8,1,1, 15.519, 10523.206, 450.773, 52898.780 25/06/17,02:20:47,06,09,1, 11.8,1,1, 15.519, 10523.212, 450.760, 52898.780 25/06/17,02:20:47,07,09,1, 11.8,1,1, 15.519, 10523.232, 450.771, 52898.836 25/06/17,02:20:47,08,09,1, 11.8,1,1, 15.519, 10523.226, 450.784, 52898.824 25/06/17,02:20:47,09,09,1, 11.8,1,1, 15.519, 10523.238, 450.758, 52898.823 25/06/17,02:20:47,10,09,1, 11.8,1,1, 15.519, 10523.220, 450.773, 52898.816 25/06/17,02:20:47,11,09,1, 11.8,1,1, 15.519, 10523.231, 450.770, 52898.797 25/06/17,02:20:47,12,09,1, 11.8,1,1, 15.519, 10523.241, 450.742, 52898.804 25/06/17,02:20:47,13,09,1, 11.8,1,1, 15.519, 10523.221, 450.740, 52898.781 25/06/17,02:20:47,14,09,1, 11.8,1,1, 15.519, 10523.247, 450.743, 52898.789 25/06/17,02:20:47,15,09,1, 11.8,1,1, 15.519, 10523.213, 450.756, 52898.849 25/06/17,02:20:47,16,09,1, 11.8,1,1, 15.519, 10523.239, 450.745, 52898.752 25/06/17,02:20:47,17,09,1, 11.8,1,1, 15.519, 10523.245, 450.750, 52898.759 25/06/17,02:20:47,18,09,1, 11.8,1,1, 15.519, 10523.252, 450.731, 52898.779 25/06/17,02:20:47,19,09,1, 11.8,1,1, 15.519, 10523.239, 450.716, 52898.824 25/06/17,02:20:48,00,08,1, 11.9,1,1, 15.517, 10523.238, 450.716, 52898.824 25/06/17,02:20:48,01,08,1, 11.9,1,1, 15.517, 10523.238, 450.731, 52898.779 25/06/17,02:20:48,02,08,1, 11.9,1,1, 15.517, 10523.219, 450.722, 52898.787 25/06/17,02:20:48,03,08,1, 11.9,1,1, 15.517, 10523.242, 450.723, 52898.771 25/06/17,02:20:48,04,08,1, 11.9,1,1, 15.517, 10523.244, 450.748, 52898.774 25/06/17,02:20:48,05,08,1, 11.9,1,1, 15.517, 10523.238, 450.744, 52898.770 25/06/17,02:20:48,06,08,1, 11.9,1,1, 15.517, 10523.240, 450.731, 52898.764 25/06/17,02:20:48,07,08,1, 11.9,1,1, 15.517, 10523.264, 450.735, 52898.787 25/06/17,02:20:48,08,08,1, 11.9,1,1, 15.517, 10523.272, 450.713, 52898.747 25/06/17,02:20:48,09,08,1, 11.9,1,1, 15.517, 10523.287, 450.716, 52898.758 25/06/17,02:20:48,10,08,1, 11.9,1,1, 15.517, 10523.260, 450.711, 52898.812 25/06/17,02:20:48,11,08,1, 11.9,1,1, 15.517, 10523.263, 450.736, 52898.837 25/06/17,02:20:48,12,08,1, 11.9,1,1, 15.517, 10523.255, 450.706, 52898.826 25/06/17,02:20:48,13,08,1, 11.9,1,1, 15.517, 10523.237, 450.704, 52898.818 25/06/17,02:20:48,14,08,1, 11.9,1,1, 15.517, 10523.245, 450.713, 52898.839 25/06/17,02:20:48,15,08,1, 11.9,1,1, 15.517, 10523.242, 450.702, 52898.772 25/06/17,02:20:48,16,08,1, 11.9,1,1, 15.517, 10523.219, 450.686, 52898.693 25/06/17,02:20:48,17,08,1, 11.9,1,1, 15.517, 10523.238, 450.708, 52898.729 25/06/17,02:20:48,18,08,1, 11.9,1,1, 15.517, 10523.247, 450.718, 52898.766 25/06/17,02:20:48,19,08,1, 11.9,1,1, 15.517, 10523.258, 450.716, 52898.746 25/06/17,02:20:49,00,08,1, 11.9,1,1, 15.522, 10523.255, 450.716, 52898.746 25/06/17,02:20:49,01,08,1, 11.9,1,1, 15.522, 10523.238, 450.694, 52898.781 25/06/17,02:20:49,02,08,1, 11.9,1,1, 15.522, 10523.236, 450.687, 52898.745 25/06/17,02:20:49,03,08,1, 11.9,1,1, 15.522, 10523.262, 450.717, 52898.720 25/06/17,02:20:49,04,08,1, 11.9,1,1, 15.522, 10523.264, 450.728, 52898.747 25/06/17,02:20:49,05,08,1, 11.9,1,1, 15.522, 10523.261, 450.724, 52898.758 25/06/17,02:20:49,06,08,1, 11.9,1,1, 15.522, 10523.250, 450.716, 52898.742 25/06/17,02:20:49,07,08,1, 11.9,1,1, 15.522, 10523.261, 450.718, 52898.744 25/06/17,02:20:49,08,08,1, 11.9,1,1, 15.522, 10523.252, 450.724, 52898.798 25/06/17,02:20:49,09,08,1, 11.9,1,1, 15.522, 10523.255, 450.705, 52898.765 25/06/17,02:20:49,10,08,1, 11.9,1,1, 15.522, 10523.242, 450.719, 52898.735 25/06/17,02:20:49,11,08,1, 11.9,1,1, 15.522, 10523.258, 450.732, 52898.739 25/06/17,02:20:49,12,08,1, 11.9,1,1, 15.522, 10523.259, 450.715, 52898.764 25/06/17,02:20:49,13,08,1, 11.9,1,1, 15.522, 10523.257, 450.702, 52898.717 25/06/17,02:20:49,14,08,1, 11.9,1,1, 15.522, 10523.254, 450.710, 52898.795 25/06/17,02:20:49,15,08,1, 11.9,1,1, 15.522, 10523.270, 450.719, 52898.787 25/06/17,02:20:49,16,08,1, 11.9,1,1, 15.522, 10523.222, 450.712, 52898.748 25/06/17,02:20:49,17,08,1, 11.9,1,1, 15.522, 10523.244, 450.707, 52898.796 25/06/17,02:20:49,18,08,1, 11.9,1,1, 15.522, 10523.238, 450.697, 52898.729 25/06/17,02:20:49,19,08,1, 11.9,1,1, 15.522, 10523.241, 450.681, 52898.768 25/06/17,02:20:50,00,08,1, 11.9,1,1, 15.515, 10523.238, 450.681, 52898.768 25/06/17,02:20:50,01,08,1, 11.9,1,1, 15.515, 10523.250, 450.705, 52898.801 25/06/17,02:20:50,02,08,1, 11.9,1,1, 15.515, 10523.257, 450.728, 52898.758 25/06/17,02:20:50,03,08,1, 11.9,1,1, 15.515, 10523.245, 450.712, 52898.724 25/06/17,02:20:50,04,08,1, 11.9,1,1, 15.515, 10523.279, 450.710, 52898.719 25/06/17,02:20:50,05,08,1, 11.9,1,1, 15.515, 10523.241, 450.718, 52898.759 25/06/17,02:20:50,06,08,1, 11.9,1,1, 15.515, 10523.226, 450.748, 52898.690 25/06/17,02:20:50,07,08,1, 11.9,1,1, 15.515, 10523.234, 450.694, 52898.734 25/06/17,02:20:50,08,08,1, 11.9,1,1, 15.515, 10523.234, 450.706, 52898.801 25/06/17,02:20:50,09,08,1, 11.9,1,1, 15.515, 10523.240, 450.686, 52898.826 25/06/17,02:20:50,10,08,1, 11.9,1,1, 15.515, 10523.247, 450.699, 52898.806 25/06/17,02:20:50,11,08,1, 11.9,1,1, 15.515, 10523.242, 450.693, 52898.806 25/06/17,02:20:50,12,08,1, 11.9,1,1, 15.515, 10523.238, 450.705, 52898.744 25/06/17,02:20:50,13,08,1, 11.9,1,1, 15.515, 10523.219, 450.714, 52898.819 25/06/17,02:20:50,14,08,1, 11.9,1,1, 15.515, 10523.211, 450.678, 52898.727 25/06/17,02:20:50,15,08,1, 11.9,1,1, 15.515, 10523.219, 450.687, 52898.720 25/06/17,02:20:50,16,08,1, 11.9,1,1, 15.515, 10523.237, 450.697, 52898.694 25/06/17,02:20:50,17,08,1, 11.9,1,1, 15.515, 10523.233, 450.679, 52898.724 25/06/17,02:20:50,18,08,1, 11.9,1,1, 15.515, 10523.241, 450.672, 52898.730 25/06/17,02:20:50,19,08,1, 11.9,1,1, 15.515, 10523.213, 450.681, 52898.765 25/06/17,02:20:51,00,08,1, 11.9,1,1, 15.519, 10523.213, 450.681, 52898.765 25/06/17,02:20:51,01,08,1, 11.9,1,1, 15.519, 10523.249, 450.682, 52898.737 25/06/17,02:20:51,02,08,1, 11.9,1,1, 15.519, 10523.240, 450.670, 52898.715 25/06/17,02:20:51,03,08,1, 11.9,1,1, 15.519, 10523.242, 450.674, 52898.685 25/06/17,02:20:51,04,08,1, 11.9,1,1, 15.519, 10523.246, 450.668, 52898.792 25/06/17,02:20:51,05,08,1, 11.9,1,1, 15.519, 10523.251, 450.667, 52898.745 25/06/17,02:20:51,06,08,1, 11.9,1,1, 15.519, 10523.231, 450.681, 52898.803 25/06/17,02:20:51,07,08,1, 11.9,1,1, 15.519, 10523.255, 450.674, 52898.734 25/06/17,02:20:51,08,08,1, 11.9,1,1, 15.519, 10523.261, 450.663, 52898.746 25/06/17,02:20:51,09,08,1, 11.9,1,1, 15.519, 10523.258, 450.649, 52898.684 25/06/17,02:20:51,10,08,1, 11.9,1,1, 15.519, 10523.211, 450.651, 52898.746 25/06/17,02:20:51,11,08,1, 11.9,1,1, 15.519, 10523.228, 450.674, 52898.721 25/06/17,02:20:51,12,08,1, 11.9,1,1, 15.519, 10523.240, 450.659, 52898.727 25/06/17,02:20:51,13,08,1, 11.9,1,1, 15.519, 10523.234, 450.654, 52898.770 25/06/17,02:20:51,14,08,1, 11.9,1,1, 15.519, 10523.267, 450.659, 52898.701 25/06/17,02:20:51,15,08,1, 11.9,1,1, 15.519, 10523.230, 450.668, 52898.774 25/06/17,02:20:51,16,08,1, 11.9,1,1, 15.519, 10523.259, 450.658, 52898.759 25/06/17,02:20:51,17,08,1, 11.9,1,1, 15.519, 10523.253, 450.641, 52898.742 25/06/17,02:20:51,18,08,1, 11.9,1,1, 15.519, 10523.242, 450.666, 52898.698 25/06/17,02:20:51,19,08,1, 11.9,1,1, 15.519, 10523.247, 450.674, 52898.689 25/06/17,02:20:52,00,08,1, 12.0,1,1, 15.517, 10523.247, 450.674, 52898.689 25/06/17,02:20:52,01,08,1, 12.0,1,1, 15.517, 10523.245, 450.675, 52898.718 25/06/17,02:20:52,02,08,1, 12.0,1,1, 15.517, 10523.224, 450.664, 52898.687 25/06/17,02:20:52,03,08,1, 12.0,1,1, 15.517, 10523.253, 450.664, 52898.693 25/06/17,02:20:52,04,08,1, 12.0,1,1, 15.517, 10523.236, 450.659, 52898.741 25/06/17,02:20:52,05,08,1, 12.0,1,1, 15.517, 10523.248, 450.665, 52898.715 25/06/17,02:20:52,06,08,1, 12.0,1,1, 15.517, 10523.253, 450.645, 52898.708 25/06/17,02:20:52,07,08,1, 12.0,1,1, 15.517, 10523.266, 450.644, 52898.722 25/06/17,02:20:52,08,08,1, 12.0,1,1, 15.517, 10523.225, 450.652, 52898.806 25/06/17,02:20:52,09,08,1, 12.0,1,1, 15.517, 10523.229, 450.661, 52898.791 25/06/17,02:20:52,10,08,1, 12.0,1,1, 15.517, 10523.251, 450.655, 52898.751 25/06/17,02:20:52,11,08,1, 12.0,1,1, 15.517, 10523.241, 450.674, 52898.727 25/06/17,02:20:52,12,08,1, 12.0,1,1, 15.517, 10523.250, 450.645, 52898.758 25/06/17,02:20:52,13,08,1, 12.0,1,1, 15.517, 10523.247, 450.665, 52898.769 25/06/17,02:20:52,14,08,1, 12.0,1,1, 15.517, 10523.271, 450.659, 52898.712 25/06/17,02:20:52,15,08,1, 12.0,1,1, 15.517, 10523.252, 450.676, 52898.684 25/06/17,02:20:52,16,08,1, 12.0,1,1, 15.517, 10523.259, 450.654, 52898.715 25/06/17,02:20:52,17,08,1, 12.0,1,1, 15.517, 10523.267, 450.631, 52898.705 25/06/17,02:20:52,18,08,1, 12.0,1,1, 15.517, 10523.233, 450.642, 52898.713 25/06/17,02:20:52,19,08,1, 12.0,1,1, 15.517, 10523.237, 450.649, 52898.677 25/06/17,02:20:53,00,08,1, 11.8,1,1, 15.517, 10523.230, 450.649, 52898.677 25/06/17,02:20:53,01,08,1, 11.8,1,1, 15.517, 10523.244, 450.656, 52898.760 25/06/17,02:20:53,02,08,1, 11.8,1,1, 15.517, 10523.217, 450.653, 52898.943 25/06/17,02:20:53,03,08,1, 11.8,1,1, 15.517, 10523.284, 450.624, 52898.709 25/06/17,02:20:53,04,08,1, 11.8,1,1, 15.517, 10523.271, 450.654, 52898.675 25/06/17,02:20:53,05,08,1, 11.8,1,1, 15.517, 10523.275, 450.646, 52898.666 25/06/17,02:20:53,06,08,1, 11.8,1,1, 15.517, 10523.274, 450.623, 52898.729 25/06/17,02:20:53,07,08,1, 11.8,1,1, 15.517, 10523.257, 450.643, 52898.754 25/06/17,02:20:53,08,08,1, 11.8,1,1, 15.517, 10523.261, 450.629, 52898.677 25/06/17,02:20:53,09,08,1, 11.8,1,1, 15.517, 10523.275, 450.639, 52898.686 25/06/17,02:20:53,10,08,1, 11.8,1,1, 15.517, 10523.283, 450.647, 52898.738 25/06/17,02:20:53,11,08,1, 11.8,1,1, 15.517, 10523.251, 450.619, 52898.733 25/06/17,02:20:53,12,08,1, 11.8,1,1, 15.517, 10523.279, 450.629, 52898.728 25/06/17,02:20:53,13,08,1, 11.8,1,1, 15.517, 10523.260, 450.638, 52898.670 25/06/17,02:20:53,14,08,1, 11.8,1,1, 15.517, 10523.275, 450.625, 52898.622 25/06/17,02:20:53,15,08,1, 11.8,1,1, 15.517, 10523.278, 450.632, 52898.716 25/06/17,02:20:53,16,08,1, 11.8,1,1, 15.517, 10523.277, 450.652, 52898.708 25/06/17,02:20:53,17,08,1, 11.8,1,1, 15.517, 10523.272, 450.639, 52898.751 25/06/17,02:20:53,18,08,1, 11.8,1,1, 15.517, 10523.282, 450.632, 52898.646 25/06/17,02:20:53,19,08,1, 11.8,1,1, 15.517, 10523.247, 450.637, 52898.711 25/06/17,02:20:54,00,08,1, 11.9,1,1, 15.515, 10523.247, 450.637, 52898.711 25/06/17,02:20:54,01,08,1, 11.9,1,1, 15.515, 10523.288, 450.622, 52898.712 25/06/17,02:20:54,02,08,1, 11.9,1,1, 15.515, 10523.286, 450.623, 52898.707 25/06/17,02:20:54,03,08,1, 11.9,1,1, 15.515, 10523.291, 450.586, 52898.672 25/06/17,02:20:54,04,08,1, 11.9,1,1, 15.515, 10523.283, 450.632, 52898.681 25/06/17,02:20:54,05,08,1, 11.9,1,1, 15.515, 10523.289, 450.607, 52898.672 25/06/17,02:20:54,06,08,1, 11.9,1,1, 15.515, 10523.288, 450.612, 52898.687 25/06/17,02:20:54,07,08,1, 11.9,1,1, 15.515, 10523.293, 450.634, 52898.655 25/06/17,02:20:54,08,08,1, 11.9,1,1, 15.515, 10523.305, 450.617, 52898.695 25/06/17,02:20:54,09,08,1, 11.9,1,1, 15.515, 10523.276, 450.615, 52898.709 25/06/17,02:20:54,10,08,1, 11.9,1,1, 15.515, 10523.300, 450.624, 52898.671 25/06/17,02:20:54,11,08,1, 11.9,1,1, 15.515, 10523.290, 450.634, 52898.721 25/06/17,02:20:54,12,08,1, 11.9,1,1, 15.515, 10523.316, 450.619, 52898.719 25/06/17,02:20:54,13,08,1, 11.9,1,1, 15.515, 10523.303, 450.635, 52898.750 25/06/17,02:20:54,14,08,1, 11.9,1,1, 15.515, 10523.312, 450.651, 52898.752 25/06/17,02:20:54,15,08,1, 11.9,1,1, 15.515, 10523.321, 450.615, 52898.734 25/06/17,02:20:54,16,08,1, 11.9,1,1, 15.515, 10523.294, 450.606, 52898.672 25/06/17,02:20:54,17,08,1, 11.9,1,1, 15.515, 10523.308, 450.629, 52898.701 25/06/17,02:20:54,18,08,1, 11.9,1,1, 15.515, 10523.300, 450.618, 52898.689 25/06/17,02:20:54,19,08,1, 11.9,1,1, 15.515, 10523.296, 450.598, 52898.695 25/06/17,02:20:55,00,08,1, 11.9,1,1, 15.519, 10523.288, 450.598, 52898.695 25/06/17,02:20:55,01,08,1, 11.9,1,1, 15.519, 10523.299, 450.634, 52898.726 25/06/17,02:20:55,02,08,1, 11.9,1,1, 15.519, 10523.323, 450.582, 52898.658 25/06/17,02:20:55,03,08,1, 11.9,1,1, 15.519, 10523.302, 450.602, 52898.699 25/06/17,02:20:55,04,08,1, 11.9,1,1, 15.519, 10523.321, 450.619, 52898.732 25/06/17,02:20:55,05,08,1, 11.9,1,1, 15.519, 10523.307, 450.609, 52898.660 25/06/17,02:20:55,06,08,1, 11.9,1,1, 15.519, 10523.308, 450.612, 52898.700 25/06/17,02:20:55,07,08,1, 11.9,1,1, 15.519, 10523.320, 450.604, 52898.683 25/06/17,02:20:55,08,08,1, 11.9,1,1, 15.519, 10523.324, 450.615, 52898.682 25/06/17,02:20:55,09,08,1, 11.9,1,1, 15.519, 10523.331, 450.598, 52898.655 25/06/17,02:20:55,10,08,1, 11.9,1,1, 15.519, 10523.320, 450.618, 52898.694 25/06/17,02:20:55,11,08,1, 11.9,1,1, 15.519, 10523.323, 450.607, 52898.709 25/06/17,02:20:55,12,08,1, 11.9,1,1, 15.519, 10523.313, 450.618, 52898.656 25/06/17,02:20:55,13,08,1, 11.9,1,1, 15.519, 10523.325, 450.601, 52898.676 25/06/17,02:20:55,14,08,1, 11.9,1,1, 15.519, 10523.347, 450.618, 52898.686 25/06/17,02:20:55,15,08,1, 11.9,1,1, 15.519, 10523.332, 450.630, 52898.729 25/06/17,02:20:55,16,08,1, 11.9,1,1, 15.519, 10523.327, 450.623, 52898.685 25/06/17,02:20:55,17,08,1, 11.9,1,1, 15.519, 10523.315, 450.605, 52898.711 25/06/17,02:20:55,18,08,1, 11.9,1,1, 15.519, 10523.325, 450.609, 52898.735 25/06/17,02:20:55,19,08,1, 11.9,1,1, 15.519, 10523.325, 450.593, 52898.658 25/06/17,02:20:56,00,08,1, 12.0,1,1, 15.517, 10523.322, 450.593, 52898.658 25/06/17,02:20:56,01,08,1, 12.0,1,1, 15.517, 10523.332, 450.613, 52898.752 25/06/17,02:20:56,02,08,1, 12.0,1,1, 15.517, 10523.335, 450.624, 52898.627 25/06/17,02:20:56,03,08,1, 12.0,1,1, 15.517, 10523.344, 450.590, 52898.689 25/06/17,02:20:56,04,08,1, 12.0,1,1, 15.517, 10523.330, 450.629, 52898.675 25/06/17,02:20:56,05,08,1, 12.0,1,1, 15.517, 10523.319, 450.601, 52898.622 25/06/17,02:20:56,06,08,1, 12.0,1,1, 15.517, 10523.331, 450.591, 52898.624 25/06/17,02:20:56,07,08,1, 12.0,1,1, 15.517, 10523.359, 450.590, 52898.644 25/06/17,02:20:56,08,08,1, 12.0,1,1, 15.517, 10523.344, 450.610, 52898.683 25/06/17,02:20:56,09,08,1, 12.0,1,1, 15.517, 10523.329, 450.616, 52898.685 25/06/17,02:20:56,10,08,1, 12.0,1,1, 15.517, 10523.349, 450.614, 52898.657 25/06/17,02:20:56,11,08,1, 12.0,1,1, 15.517, 10523.327, 450.599, 52898.674 25/06/17,02:20:56,12,08,1, 12.0,1,1, 15.517, 10523.350, 450.607, 52898.619 25/06/17,02:20:56,13,08,1, 12.0,1,1, 15.517, 10523.346, 450.619, 52898.703 25/06/17,02:20:56,14,08,1, 12.0,1,1, 15.517, 10523.318, 450.628, 52898.692 25/06/17,02:20:56,15,08,1, 12.0,1,1, 15.517, 10523.350, 450.624, 52898.660 25/06/17,02:20:56,16,08,1, 12.0,1,1, 15.517, 10523.347, 450.622, 52898.636 25/06/17,02:20:56,17,08,1, 12.0,1,1, 15.517, 10523.344, 450.630, 52898.743 25/06/17,02:20:56,18,08,1, 12.0,1,1, 15.517, 10523.340, 450.619, 52898.637 25/06/17,02:20:56,19,08,1, 12.0,1,1, 15.517, 10523.353, 450.634, 52898.701 25/06/17,02:20:57,00,08,1, 11.9,1,1, 15.521, 10523.347, 450.634, 52898.701 25/06/17,02:20:57,01,08,1, 11.9,1,1, 15.521, 10523.349, 450.633, 52898.737 25/06/17,02:20:57,02,08,1, 11.9,1,1, 15.521, 10523.322, 450.875, 52899.885 25/06/17,02:20:57,03,08,1, 11.9,1,1, 15.521, 10523.340, 450.889, 52899.982 25/06/17,02:20:57,04,08,1, 11.9,1,1, 15.521, 10523.379, 450.904, 52899.900 25/06/17,02:20:57,05,08,1, 11.9,1,1, 15.521, 10523.340, 450.894, 52899.911 25/06/17,02:20:57,06,08,1, 11.9,1,1, 15.521, 10523.351, 450.910, 52899.964 25/06/17,02:20:57,07,08,1, 11.9,1,1, 15.521, 10523.323, 450.885, 52899.899 25/06/17,02:20:57,08,08,1, 11.9,1,1, 15.521, 10523.334, 450.886, 52899.894 25/06/17,02:20:57,09,08,1, 11.9,1,1, 15.521, 10523.328, 450.892, 52899.933 25/06/17,02:20:57,10,08,1, 11.9,1,1, 15.521, 10523.321, 450.864, 52899.814 25/06/17,02:20:57,11,08,1, 11.9,1,1, 15.521, 10523.355, 450.884, 52899.965 25/06/17,02:20:57,12,08,1, 11.9,1,1, 15.521, 10523.351, 450.870, 52899.859 25/06/17,02:20:57,13,08,1, 11.9,1,1, 15.521, 10523.350, 450.869, 52899.892 25/06/17,02:20:57,14,08,1, 11.9,1,1, 15.521, 10523.328, 450.893, 52899.929 25/06/17,02:20:57,15,08,1, 11.9,1,1, 15.521, 10523.361, 450.867, 52899.923 25/06/17,02:20:57,16,08,1, 11.9,1,1, 15.521, 10523.352, 450.874, 52899.985 25/06/17,02:20:57,17,08,1, 11.9,1,1, 15.521, 10523.328, 450.864, 52899.917 25/06/17,02:20:57,18,08,1, 11.9,1,1, 15.521, 10523.323, 450.888, 52899.948 25/06/17,02:20:57,19,08,1, 11.9,1,1, 15.521, 10523.321, 450.883, 52900.010 25/06/17,02:20:58,00,08,1, 11.9,1,1, 15.523, 10523.313, 450.883, 52900.010 25/06/17,02:20:58,01,08,1, 11.9,1,1, 15.523, 10523.328, 450.902, 52899.939 25/06/17,02:20:58,02,08,1, 11.9,1,1, 15.523, 10523.353, 450.884, 52900.009 25/06/17,02:20:58,03,08,1, 11.9,1,1, 15.523, 10523.321, 450.909, 52899.888 25/06/17,02:20:58,04,08,1, 11.9,1,1, 15.523, 10523.342, 450.908, 52899.893 25/06/17,02:20:58,05,08,1, 11.9,1,1, 15.523, 10523.357, 450.901, 52899.986 25/06/17,02:20:58,06,08,1, 11.9,1,1, 15.523, 10523.353, 450.901, 52899.933 25/06/17,02:20:58,07,08,1, 11.9,1,1, 15.523, 10523.341, 450.907, 52899.913 25/06/17,02:20:58,08,08,1, 11.9,1,1, 15.523, 10523.339, 450.913, 52899.886 25/06/17,02:20:58,09,08,1, 11.9,1,1, 15.523, 10523.352, 450.881, 52899.962 25/06/17,02:20:58,10,08,1, 11.9,1,1, 15.523, 10523.329, 450.903, 52899.912 25/06/17,02:20:58,11,08,1, 11.9,1,1, 15.523, 10523.370, 450.900, 52899.943 25/06/17,02:20:58,12,08,1, 11.9,1,1, 15.523, 10523.370, 450.882, 52899.975 25/06/17,02:20:58,13,08,1, 11.9,1,1, 15.523, 10523.354, 450.903, 52899.997 25/06/17,02:20:58,14,08,1, 11.9,1,1, 15.523, 10523.360, 450.911, 52899.947 25/06/17,02:20:58,15,08,1, 11.9,1,1, 15.523, 10523.348, 450.895, 52899.901 25/06/17,02:20:58,16,08,1, 11.9,1,1, 15.523, 10523.350, 450.897, 52899.878 25/06/17,02:20:58,17,08,1, 11.9,1,1, 15.523, 10523.377, 450.884, 52899.837 25/06/17,02:20:58,18,08,1, 11.9,1,1, 15.523, 10523.344, 450.914, 52899.998 25/06/17,02:20:58,19,08,1, 11.9,1,1, 15.523, 10523.350, 450.899, 52899.986 25/06/17,02:20:59,00,07,1, 11.9,1,1, 15.524, 10523.347, 450.899, 52899.986 25/06/17,02:20:59,01,07,1, 11.9,1,1, 15.524, 10523.335, 450.902, 52899.945 25/06/17,02:20:59,02,07,1, 11.9,1,1, 15.524, 10523.326, 450.884, 52899.897 25/06/17,02:20:59,03,07,1, 11.9,1,1, 15.524, 10523.366, 450.903, 52899.877 25/06/17,02:20:59,04,07,1, 11.9,1,1, 15.524, 10523.372, 450.888, 52899.903 25/06/17,02:20:59,05,07,1, 11.9,1,1, 15.524, 10523.369, 450.893, 52899.960 25/06/17,02:20:59,06,07,1, 11.9,1,1, 15.524, 10523.373, 450.902, 52899.978 25/06/17,02:20:59,07,07,1, 11.9,1,1, 15.524, 10523.372, 450.904, 52899.984 25/06/17,02:20:59,08,07,1, 11.9,1,1, 15.524, 10523.365, 450.880, 52899.888 25/06/17,02:20:59,09,07,1, 11.9,1,1, 15.524, 10523.354, 450.868, 52899.873 25/06/17,02:20:59,10,07,1, 11.9,1,1, 15.524, 10523.382, 450.884, 52899.906 25/06/17,02:20:59,11,07,1, 11.9,1,1, 15.524, 10523.388, 450.895, 52899.923 25/06/17,02:20:59,12,07,1, 11.9,1,1, 15.524, 10523.386, 450.909, 52899.862 25/06/17,02:20:59,13,07,1, 11.9,1,1, 15.524, 10523.402, 450.895, 52899.919 25/06/17,02:20:59,14,07,1, 11.9,1,1, 15.524, 10523.386, 450.894, 52899.976 25/06/17,02:20:59,15,07,1, 11.9,1,1, 15.524, 10523.413, 450.895, 52899.898 25/06/17,02:20:59,16,07,1, 11.9,1,1, 15.524, 10523.396, 450.891, 52899.960 25/06/17,02:20:59,17,07,1, 11.9,1,1, 15.524, 10523.393, 450.888, 52899.982 25/06/17,02:20:59,18,07,1, 11.9,1,1, 15.524, 10523.398, 450.902, 52899.898 25/06/17,02:20:59,19,07,1, 11.9,1,1, 15.524, 10523.371, 450.931, 52899.968 25/06/17,02:21:00,00,07,1, 11.9,1,1, 15.519, 10523.363, 450.931, 52899.968 25/06/17,02:21:00,01,07,1, 11.9,1,1, 15.519, 10523.384, 450.915, 52899.933 25/06/17,02:21:00,02,07,1, 11.9,1,1, 15.519, 10523.410, 450.638, 52898.739 25/06/17,02:21:00,03,07,1, 11.9,1,1, 15.519, 10523.415, 450.590, 52898.677 25/06/17,02:21:00,04,07,1, 11.9,1,1, 15.519, 10523.421, 450.631, 52898.677 25/06/17,02:21:00,05,07,1, 11.9,1,1, 15.519, 10523.414, 450.603, 52898.663 25/06/17,02:21:00,06,07,1, 11.9,1,1, 15.519, 10523.416, 450.615, 52898.658 25/06/17,02:21:00,07,07,1, 11.9,1,1, 15.519, 10523.430, 450.611, 52898.575 25/06/17,02:21:00,08,07,1, 11.9,1,1, 15.519, 10523.429, 450.613, 52898.579 25/06/17,02:21:00,09,07,1, 11.9,1,1, 15.519, 10523.462, 450.605, 52898.654 25/06/17,02:21:00,10,07,1, 11.9,1,1, 15.519, 10523.437, 450.609, 52898.650 25/06/17,02:21:00,11,07,1, 11.9,1,1, 15.519, 10523.436, 450.608, 52898.663 25/06/17,02:21:00,12,07,1, 11.9,1,1, 15.519, 10523.436, 450.606, 52898.598 25/06/17,02:21:00,13,07,1, 11.9,1,1, 15.519, 10523.428, 450.613, 52898.661 25/06/17,02:21:00,14,07,1, 11.9,1,1, 15.519, 10523.449, 450.620, 52898.641 25/06/17,02:21:00,15,07,1, 11.9,1,1, 15.519, 10523.455, 450.617, 52898.630 25/06/17,02:21:00,16,07,1, 11.9,1,1, 15.519, 10523.457, 450.595, 52898.716 25/06/17,02:21:00,17,07,1, 11.9,1,1, 15.519, 10523.431, 450.600, 52898.634 25/06/17,02:21:00,18,07,1, 11.9,1,1, 15.519, 10523.473, 450.622, 52898.629 25/06/17,02:21:00,19,07,1, 11.9,1,1, 15.519, 10523.427, 450.625, 52898.664 25/06/17,02:21:01,00,07,1, 12.0,1,1, 15.516, 10523.422, 450.625, 52898.664 25/06/17,02:21:01,01,07,1, 12.0,1,1, 15.516, 10523.457, 450.613, 52898.644 25/06/17,02:21:01,02,07,1, 12.0,1,1, 15.516, 10523.464, 450.614, 52898.641 25/06/17,02:21:01,03,07,1, 12.0,1,1, 15.516, 10523.508, 450.605, 52898.646 25/06/17,02:21:01,04,07,1, 12.0,1,1, 15.516, 10523.478, 450.619, 52898.677 25/06/17,02:21:01,05,07,1, 12.0,1,1, 15.516, 10523.495, 450.623, 52898.641 25/06/17,02:21:01,06,07,1, 12.0,1,1, 15.516, 10523.480, 450.615, 52898.613 25/06/17,02:21:01,07,07,1, 12.0,1,1, 15.516, 10523.470, 450.614, 52898.572 25/06/17,02:21:01,08,07,1, 12.0,1,1, 15.516, 10523.478, 450.616, 52898.665 25/06/17,02:21:01,09,07,1, 12.0,1,1, 15.516, 10523.502, 450.634, 52898.719 25/06/17,02:21:01,10,07,1, 12.0,1,1, 15.516, 10523.470, 450.604, 52898.626 25/06/17,02:21:01,11,07,1, 12.0,1,1, 15.516, 10523.512, 450.620, 52898.612 25/06/17,02:21:01,12,07,1, 12.0,1,1, 15.516, 10523.489, 450.613, 52898.664 25/06/17,02:21:01,13,07,1, 12.0,1,1, 15.516, 10523.473, 450.628, 52898.667 25/06/17,02:21:01,14,07,1, 12.0,1,1, 15.516, 10523.501, 450.630, 52898.648 25/06/17,02:21:01,15,07,1, 12.0,1,1, 15.516, 10523.496, 450.627, 52898.728 25/06/17,02:21:01,16,07,1, 12.0,1,1, 15.516, 10523.474, 450.628, 52898.632 25/06/17,02:21:01,17,07,1, 12.0,1,1, 15.516, 10523.515, 450.607, 52898.651 25/06/17,02:21:01,18,07,1, 12.0,1,1, 15.516, 10523.503, 450.613, 52898.682 25/06/17,02:21:01,19,07,1, 12.0,1,1, 15.516, 10523.509, 450.604, 52898.627 25/06/17,02:21:02,00,07,1, 11.9,1,1, 15.513, 10523.505, 450.604, 52898.627 25/06/17,02:21:02,01,07,1, 11.9,1,1, 15.513, 10523.520, 450.598, 52898.694 25/06/17,02:21:02,02,07,1, 11.9,1,1, 15.513, 10523.502, 450.628, 52898.683 25/06/17,02:21:02,03,07,1, 11.9,1,1, 15.513, 10523.535, 450.646, 52898.647 25/06/17,02:21:02,04,07,1, 11.9,1,1, 15.513, 10523.524, 450.612, 52898.691 25/06/17,02:21:02,05,07,1, 11.9,1,1, 15.513, 10523.512, 450.601, 52898.627 25/06/17,02:21:02,06,07,1, 11.9,1,1, 15.513, 10523.524, 450.631, 52898.678 25/06/17,02:21:02,07,07,1, 11.9,1,1, 15.513, 10523.546, 450.629, 52898.672 25/06/17,02:21:02,08,07,1, 11.9,1,1, 15.513, 10523.520, 450.624, 52898.694 25/06/17,02:21:02,09,07,1, 11.9,1,1, 15.513, 10523.545, 450.628, 52898.687 25/06/17,02:21:02,10,07,1, 11.9,1,1, 15.513, 10523.537, 450.613, 52898.656 25/06/17,02:21:02,11,07,1, 11.9,1,1, 15.513, 10523.544, 450.633, 52898.648 25/06/17,02:21:02,12,07,1, 11.9,1,1, 15.513, 10523.544, 450.631, 52898.661 25/06/17,02:21:02,13,07,1, 11.9,1,1, 15.513, 10523.524, 450.626, 52898.637 25/06/17,02:21:02,14,07,1, 11.9,1,1, 15.513, 10523.542, 450.629, 52898.651 25/06/17,02:21:02,15,07,1, 11.9,1,1, 15.513, 10523.525, 450.651, 52898.628 25/06/17,02:21:02,16,07,1, 11.9,1,1, 15.513, 10523.528, 450.622, 52898.579 25/06/17,02:21:02,17,07,1, 11.9,1,1, 15.513, 10523.567, 450.620, 52898.618 25/06/17,02:21:02,18,07,1, 11.9,1,1, 15.513, 10523.539, 450.620, 52898.681 25/06/17,02:21:02,19,07,1, 11.9,1,1, 15.513, 10523.547, 450.627, 52898.607 25/06/17,02:21:03,00,08,1, 11.9,1,1, 15.519, 10523.539, 450.627, 52898.607 25/06/17,02:21:03,01,08,1, 11.9,1,1, 15.519, 10523.574, 450.618, 52898.619 25/06/17,02:21:03,02,08,1, 11.9,1,1, 15.519, 10523.552, 450.653, 52898.653 25/06/17,02:21:03,03,08,1, 11.9,1,1, 15.519, 10523.590, 450.629, 52898.631 25/06/17,02:21:03,04,08,1, 11.9,1,1, 15.519, 10523.568, 450.637, 52898.652 25/06/17,02:21:03,05,08,1, 11.9,1,1, 15.519, 10523.577, 450.619, 52898.608 25/06/17,02:21:03,06,08,1, 11.9,1,1, 15.519, 10523.557, 450.620, 52898.674 25/06/17,02:21:03,07,08,1, 11.9,1,1, 15.519, 10523.586, 450.644, 52898.681 25/06/17,02:21:03,08,08,1, 11.9,1,1, 15.519, 10523.584, 450.630, 52898.688 25/06/17,02:21:03,09,08,1, 11.9,1,1, 15.519, 10523.571, 450.648, 52898.555 25/06/17,02:21:03,10,08,1, 11.9,1,1, 15.519, 10523.562, 450.628, 52898.643 25/06/17,02:21:03,11,08,1, 11.9,1,1, 15.519, 10523.588, 450.651, 52898.588 25/06/17,02:21:03,12,08,1, 11.9,1,1, 15.519, 10523.603, 450.631, 52898.623 25/06/17,02:21:03,13,08,1, 11.9,1,1, 15.519, 10523.578, 450.624, 52898.572 25/06/17,02:21:03,14,08,1, 11.9,1,1, 15.519, 10523.593, 450.622, 52898.560 25/06/17,02:21:03,15,08,1, 11.9,1,1, 15.519, 10523.611, 450.660, 52898.617 25/06/17,02:21:03,16,08,1, 11.9,1,1, 15.519, 10523.612, 450.643, 52898.599 25/06/17,02:21:03,17,08,1, 11.9,1,1, 15.519, 10523.585, 450.653, 52898.619 25/06/17,02:21:03,18,08,1, 11.9,1,1, 15.519, 10523.601, 450.631, 52898.624 25/06/17,02:21:03,19,08,1, 11.9,1,1, 15.519, 10523.615, 450.633, 52898.611 25/06/17,02:21:04,00,08,1, 11.9,1,1, 15.519, 10523.614, 450.633, 52898.611 25/06/17,02:21:04,01,08,1, 11.9,1,1, 15.519, 10523.623, 450.636, 52898.595 25/06/17,02:21:04,02,08,1, 11.9,1,1, 15.519, 10523.619, 450.632, 52898.610 25/06/17,02:21:04,03,08,1, 11.9,1,1, 15.519, 10523.651, 450.659, 52898.647 25/06/17,02:21:04,04,08,1, 11.9,1,1, 15.519, 10523.635, 450.640, 52898.653 25/06/17,02:21:04,05,08,1, 11.9,1,1, 15.519, 10523.661, 450.646, 52898.601 25/06/17,02:21:04,06,08,1, 11.9,1,1, 15.519, 10523.636, 450.646, 52898.705 25/06/17,02:21:04,07,08,1, 11.9,1,1, 15.519, 10523.662, 450.640, 52898.594 25/06/17,02:21:04,08,08,1, 11.9,1,1, 15.519, 10523.624, 450.622, 52898.687 25/06/17,02:21:04,09,08,1, 11.9,1,1, 15.519, 10523.668, 450.614, 52898.572 25/06/17,02:21:04,10,08,1, 11.9,1,1, 15.519, 10523.705, 450.614, 52898.605 25/06/17,02:21:04,11,08,1, 11.9,1,1, 15.519, 10523.656, 450.630, 52898.640 25/06/17,02:21:04,12,08,1, 11.9,1,1, 15.519, 10523.700, 450.632, 52898.646 25/06/17,02:21:04,13,08,1, 11.9,1,1, 15.519, 10523.671, 450.649, 52898.672 25/06/17,02:21:04,14,08,1, 11.9,1,1, 15.519, 10523.677, 450.642, 52898.617 25/06/17,02:21:04,15,08,1, 11.9,1,1, 15.519, 10523.674, 450.623, 52898.677 25/06/17,02:21:04,16,08,1, 11.9,1,1, 15.519, 10523.673, 450.640, 52898.726 25/06/17,02:21:04,17,08,1, 11.9,1,1, 15.519, 10523.664, 450.630, 52898.622 25/06/17,02:21:04,18,08,1, 11.9,1,1, 15.519, 10523.701, 450.624, 52898.630 25/06/17,02:21:04,19,08,1, 11.9,1,1, 15.519, 10523.709, 450.621, 52898.585 25/06/17,02:21:05,00,08,1, 12.0,1,1, 15.517, 10523.705, 450.621, 52898.585 25/06/17,02:21:05,01,08,1, 12.0,1,1, 15.517, 10523.710, 450.644, 52898.628 25/06/17,02:21:05,02,08,1, 12.0,1,1, 15.517, 10523.709, 450.645, 52898.654 25/06/17,02:21:05,03,08,1, 12.0,1,1, 15.517, 10523.682, 450.613, 52898.641 25/06/17,02:21:05,04,08,1, 12.0,1,1, 15.517, 10523.726, 450.633, 52898.669 25/06/17,02:21:05,05,08,1, 12.0,1,1, 15.517, 10523.692, 450.623, 52898.650 25/06/17,02:21:05,06,08,1, 12.0,1,1, 15.517, 10523.734, 450.645, 52898.616 25/06/17,02:21:05,07,08,1, 12.0,1,1, 15.517, 10523.755, 450.642, 52898.668 25/06/17,02:21:05,08,08,1, 12.0,1,1, 15.517, 10523.753, 450.621, 52898.691 25/06/17,02:21:05,09,08,1, 12.0,1,1, 15.517, 10523.750, 450.606, 52898.590 25/06/17,02:21:05,10,08,1, 12.0,1,1, 15.517, 10523.777, 450.628, 52898.626 25/06/17,02:21:05,11,08,1, 12.0,1,1, 15.517, 10523.779, 450.624, 52898.605 25/06/17,02:21:05,12,08,1, 12.0,1,1, 15.517, 10523.776, 450.621, 52898.562 25/06/17,02:21:05,13,08,1, 12.0,1,1, 15.517, 10523.742, 450.635, 52898.637 25/06/17,02:21:05,14,08,1, 12.0,1,1, 15.517, 10523.772, 450.609, 52898.694 25/06/17,02:21:05,15,08,1, 12.0,1,1, 15.517, 10523.777, 450.611, 52898.639 25/06/17,02:21:05,16,08,1, 12.0,1,1, 15.517, 10523.771, 450.609, 52898.653 25/06/17,02:21:05,17,08,1, 12.0,1,1, 15.517, 10523.786, 450.612, 52898.622 25/06/17,02:21:05,18,08,1, 12.0,1,1, 15.517, 10523.783, 450.616, 52898.651 25/06/17,02:21:05,19,08,1, 12.0,1,1, 15.517, 10523.780, 450.630, 52898.633 25/06/17,02:21:06,00,08,1, 11.8,1,1, 15.519, 10523.772, 450.630, 52898.633 25/06/17,02:21:06,01,08,1, 11.8,1,1, 15.519, 10523.765, 450.613, 52898.626 25/06/17,02:21:06,02,08,1, 11.8,1,1, 15.519, 10523.803, 450.601, 52898.610 25/06/17,02:21:06,03,08,1, 11.8,1,1, 15.519, 10523.799, 450.617, 52898.628 25/06/17,02:21:06,04,08,1, 11.8,1,1, 15.519, 10523.798, 450.594, 52898.630 25/06/17,02:21:06,05,08,1, 11.8,1,1, 15.519, 10523.785, 450.612, 52898.572 25/06/17,02:21:06,06,08,1, 11.8,1,1, 15.519, 10523.817, 450.614, 52898.587 25/06/17,02:21:06,07,08,1, 11.8,1,1, 15.519, 10523.819, 450.614, 52898.590 25/06/17,02:21:06,08,08,1, 11.8,1,1, 15.519, 10523.801, 450.589, 52898.554 25/06/17,02:21:06,09,08,1, 11.8,1,1, 15.519, 10523.837, 450.624, 52898.616 25/06/17,02:21:06,10,08,1, 11.8,1,1, 15.519, 10523.852, 450.622, 52898.593 25/06/17,02:21:06,11,08,1, 11.8,1,1, 15.519, 10523.825, 450.583, 52898.618 25/06/17,02:21:06,12,08,1, 11.8,1,1, 15.519, 10523.831, 450.591, 52898.612 25/06/17,02:21:06,13,08,1, 11.8,1,1, 15.519, 10523.861, 450.566, 52898.579 25/06/17,02:21:06,14,08,1, 11.8,1,1, 15.519, 10523.835, 450.609, 52898.593 25/06/17,02:21:06,15,08,1, 11.8,1,1, 15.519, 10523.888, 450.616, 52898.620 25/06/17,02:21:06,16,08,1, 11.8,1,1, 15.519, 10523.826, 450.595, 52898.567 25/06/17,02:21:06,17,08,1, 11.8,1,1, 15.519, 10523.879, 450.621, 52898.598 25/06/17,02:21:06,18,08,1, 11.8,1,1, 15.519, 10523.887, 450.610, 52898.619 25/06/17,02:21:06,19,08,1, 11.8,1,1, 15.519, 10523.858, 450.610, 52898.587 25/06/17,02:21:07,00,08,1, 11.9,1,1, 15.516, 10523.856, 450.610, 52898.587 25/06/17,02:21:07,01,08,1, 11.9,1,1, 15.516, 10523.886, 450.612, 52898.569 25/06/17,02:21:07,02,08,1, 11.9,1,1, 15.516, 10523.880, 450.611, 52898.619 25/06/17,02:21:07,03,08,1, 11.9,1,1, 15.516, 10523.905, 450.605, 52898.579 25/06/17,02:21:07,04,08,1, 11.9,1,1, 15.516, 10523.896, 450.614, 52898.590 25/06/17,02:21:07,05,08,1, 11.9,1,1, 15.516, 10523.889, 450.616, 52898.659 25/06/17,02:21:07,06,08,1, 11.9,1,1, 15.516, 10523.908, 450.617, 52898.662 25/06/17,02:21:07,07,08,1, 11.9,1,1, 15.516, 10523.897, 450.597, 52898.610 25/06/17,02:21:07,08,08,1, 11.9,1,1, 15.516, 10523.914, 450.597, 52898.574 25/06/17,02:21:07,09,08,1, 11.9,1,1, 15.516, 10523.934, 450.613, 52898.568 25/06/17,02:21:07,10,08,1, 11.9,1,1, 15.516, 10523.925, 450.613, 52898.619 25/06/17,02:21:07,11,08,1, 11.9,1,1, 15.516, 10523.920, 450.614, 52898.640 25/06/17,02:21:07,12,08,1, 11.9,1,1, 15.516, 10523.907, 450.621, 52898.606 25/06/17,02:21:07,13,08,1, 11.9,1,1, 15.516, 10523.955, 450.604, 52898.606 25/06/17,02:21:07,14,08,1, 11.9,1,1, 15.516, 10523.937, 450.611, 52898.521 25/06/17,02:21:07,15,08,1, 11.9,1,1, 15.516, 10523.921, 450.596, 52898.633 25/06/17,02:21:07,16,08,1, 11.9,1,1, 15.516, 10523.956, 450.580, 52898.573 25/06/17,02:21:07,17,08,1, 11.9,1,1, 15.516, 10523.924, 450.600, 52898.604 25/06/17,02:21:07,18,08,1, 11.9,1,1, 15.516, 10523.946, 450.596, 52898.596 25/06/17,02:21:07,19,08,1, 11.9,1,1, 15.516, 10523.962, 450.592, 52898.574 25/06/17,02:21:08,00,08,1, 12.0,1,1, 15.510, 10523.956, 450.592, 52898.574 25/06/17,02:21:08,01,08,1, 12.0,1,1, 15.510, 10523.964, 450.596, 52898.592 25/06/17,02:21:08,02,08,1, 12.0,1,1, 15.510, 10523.989, 450.588, 52898.524 25/06/17,02:21:08,03,08,1, 12.0,1,1, 15.510, 10523.967, 450.582, 52898.645 25/06/17,02:21:08,04,08,1, 12.0,1,1, 15.510, 10523.971, 450.598, 52898.576 25/06/17,02:21:08,05,08,1, 12.0,1,1, 15.510, 10523.994, 450.582, 52898.520 25/06/17,02:21:08,06,08,1, 12.0,1,1, 15.510, 10524.000, 450.586, 52898.575 25/06/17,02:21:08,07,08,1, 12.0,1,1, 15.510, 10523.994, 450.597, 52898.619 25/06/17,02:21:08,08,08,1, 12.0,1,1, 15.510, 10523.963, 450.602, 52898.609 25/06/17,02:21:08,09,08,1, 12.0,1,1, 15.510, 10524.002, 450.617, 52898.586 25/06/17,02:21:08,10,08,1, 12.0,1,1, 15.510, 10523.994, 450.600, 52898.634 25/06/17,02:21:08,11,08,1, 12.0,1,1, 15.510, 10524.008, 450.578, 52898.546 25/06/17,02:21:08,12,08,1, 12.0,1,1, 15.510, 10524.016, 450.604, 52898.540 25/06/17,02:21:08,13,08,1, 12.0,1,1, 15.510, 10524.018, 450.605, 52898.623 25/06/17,02:21:08,14,08,1, 12.0,1,1, 15.510, 10524.035, 450.596, 52898.549 25/06/17,02:21:08,15,08,1, 12.0,1,1, 15.510, 10524.028, 450.573, 52898.628 25/06/17,02:21:08,16,08,1, 12.0,1,1, 15.510, 10524.025, 450.583, 52898.568 25/06/17,02:21:08,17,08,1, 12.0,1,1, 15.510, 10524.034, 450.589, 52898.536 25/06/17,02:21:08,18,08,1, 12.0,1,1, 15.510, 10524.060, 450.582, 52898.623 25/06/17,02:21:08,19,08,1, 12.0,1,1, 15.510, 10524.057, 450.585, 52898.557 25/06/17,02:21:09,00,08,1, 11.9,1,1, 15.516, 10524.056, 450.585, 52898.557 25/06/17,02:21:09,01,08,1, 11.9,1,1, 15.516, 10524.064, 450.588, 52898.549 25/06/17,02:21:09,02,08,1, 11.9,1,1, 15.516, 10524.062, 450.609, 52898.606 25/06/17,02:21:09,03,08,1, 11.9,1,1, 15.516, 10524.055, 450.602, 52898.633 25/06/17,02:21:09,04,08,1, 11.9,1,1, 15.516, 10524.076, 450.574, 52898.617 25/06/17,02:21:09,05,08,1, 11.9,1,1, 15.516, 10524.066, 450.586, 52898.544 25/06/17,02:21:09,06,08,1, 11.9,1,1, 15.516, 10524.085, 450.608, 52898.562 25/06/17,02:21:09,07,08,1, 11.9,1,1, 15.516, 10524.095, 450.590, 52898.512 25/06/17,02:21:09,08,08,1, 11.9,1,1, 15.516, 10524.093, 450.629, 52898.575 25/06/17,02:21:09,09,08,1, 11.9,1,1, 15.516, 10524.098, 450.599, 52898.518 25/06/17,02:21:09,10,08,1, 11.9,1,1, 15.516, 10524.070, 450.594, 52898.532 25/06/17,02:21:09,11,08,1, 11.9,1,1, 15.516, 10524.094, 450.600, 52898.540 25/06/17,02:21:09,12,08,1, 11.9,1,1, 15.516, 10524.096, 450.594, 52898.587 25/06/17,02:21:09,13,08,1, 11.9,1,1, 15.516, 10524.093, 450.601, 52898.494 25/06/17,02:21:09,14,08,1, 11.9,1,1, 15.516, 10524.117, 450.581, 52898.565 25/06/17,02:21:09,15,08,1, 11.9,1,1, 15.516, 10524.106, 450.614, 52898.560 25/06/17,02:21:09,16,08,1, 11.9,1,1, 15.516, 10524.107, 450.586, 52898.571 25/06/17,02:21:09,17,08,1, 11.9,1,1, 15.516, 10524.108, 450.584, 52898.527 25/06/17,02:21:09,18,08,1, 11.9,1,1, 15.516, 10524.132, 450.587, 52898.584 25/06/17,02:21:09,19,08,1, 11.9,1,1, 15.516, 10524.119, 450.594, 52898.582 25/06/17,02:21:10,00,09,1, 11.9,1,1, 15.522, 10524.114, 450.594, 52898.582 25/06/17,02:21:10,01,09,1, 11.9,1,1, 15.522, 10524.126, 450.582, 52898.609 25/06/17,02:21:10,02,09,1, 11.9,1,1, 15.522, 10524.114, 450.589, 52898.513 25/06/17,02:21:10,03,09,1, 11.9,1,1, 15.522, 10524.121, 450.568, 52898.586 25/06/17,02:21:10,04,09,1, 11.9,1,1, 15.522, 10524.148, 450.578, 52898.515 25/06/17,02:21:10,05,09,1, 11.9,1,1, 15.522, 10524.142, 450.610, 52898.586 25/06/17,02:21:10,06,09,1, 11.9,1,1, 15.522, 10524.149, 450.593, 52898.621 25/06/17,02:21:10,07,09,1, 11.9,1,1, 15.522, 10524.161, 450.619, 52898.605 25/06/17,02:21:10,08,09,1, 11.9,1,1, 15.522, 10524.162, 450.604, 52898.528 25/06/17,02:21:10,09,09,1, 11.9,1,1, 15.522, 10524.189, 450.623, 52898.647 25/06/17,02:21:10,10,09,1, 11.9,1,1, 15.522, 10524.176, 450.614, 52898.588 25/06/17,02:21:10,11,09,1, 11.9,1,1, 15.522, 10524.163, 450.596, 52898.580 25/06/17,02:21:10,12,09,1, 11.9,1,1, 15.522, 10524.168, 450.605, 52898.562 25/06/17,02:21:10,13,09,1, 11.9,1,1, 15.522, 10524.181, 450.593, 52898.605 25/06/17,02:21:10,14,09,1, 11.9,1,1, 15.522, 10524.179, 450.605, 52898.569 25/06/17,02:21:10,15,09,1, 11.9,1,1, 15.522, 10524.172, 450.611, 52898.605 25/06/17,02:21:10,16,09,1, 11.9,1,1, 15.522, 10524.218, 450.603, 52898.600 25/06/17,02:21:10,17,09,1, 11.9,1,1, 15.522, 10524.190, 450.586, 52898.618 25/06/17,02:21:10,18,09,1, 11.9,1,1, 15.522, 10524.219, 450.579, 52898.537 25/06/17,02:21:10,19,09,1, 11.9,1,1, 15.522, 10524.225, 450.602, 52898.581 25/06/17,02:21:11,00,09,1, 11.9,1,1, 15.515, 10524.223, 450.602, 52898.581 25/06/17,02:21:11,01,09,1, 11.9,1,1, 15.515, 10524.216, 450.588, 52898.506 25/06/17,02:21:11,02,09,1, 11.9,1,1, 15.515, 10524.210, 450.618, 52898.584 25/06/17,02:21:11,03,09,1, 11.9,1,1, 15.515, 10524.226, 450.616, 52898.496 25/06/17,02:21:11,04,09,1, 11.9,1,1, 15.515, 10524.227, 450.613, 52898.547 25/06/17,02:21:11,05,09,1, 11.9,1,1, 15.515, 10524.202, 450.609, 52898.525 25/06/17,02:21:11,06,09,1, 11.9,1,1, 15.515, 10524.188, 450.604, 52898.501 25/06/17,02:21:11,07,09,1, 11.9,1,1, 15.515, 10524.227, 450.614, 52898.555 25/06/17,02:21:11,08,09,1, 11.9,1,1, 15.515, 10524.213, 450.608, 52898.558 25/06/17,02:21:11,09,09,1, 11.9,1,1, 15.515, 10524.213, 450.603, 52898.627 25/06/17,02:21:11,10,09,1, 11.9,1,1, 15.515, 10524.223, 450.606, 52898.567 25/06/17,02:21:11,11,09,1, 11.9,1,1, 15.515, 10524.226, 450.590, 52898.550 25/06/17,02:21:11,12,09,1, 11.9,1,1, 15.515, 10524.225, 450.605, 52898.553 25/06/17,02:21:11,13,09,1, 11.9,1,1, 15.515, 10524.244, 450.617, 52898.559 25/06/17,02:21:11,14,09,1, 11.9,1,1, 15.515, 10524.272, 450.592, 52898.562 25/06/17,02:21:11,15,09,1, 11.9,1,1, 15.515, 10524.232, 450.626, 52898.567 25/06/17,02:21:11,16,09,1, 11.9,1,1, 15.515, 10524.248, 450.628, 52898.591 25/06/17,02:21:11,17,09,1, 11.9,1,1, 15.515, 10524.269, 450.638, 52898.569 25/06/17,02:21:11,18,09,1, 11.9,1,1, 15.515, 10524.280, 450.594, 52898.531 25/06/17,02:21:11,19,09,1, 11.9,1,1, 15.515, 10524.300, 450.625, 52898.491 25/06/17,02:21:12,00,09,1, 12.0,1,1, 15.515, 10524.298, 450.625, 52898.491 25/06/17,02:21:12,01,09,1, 12.0,1,1, 15.515, 10524.276, 450.606, 52898.553 25/06/17,02:21:12,02,09,1, 12.0,1,1, 15.515, 10524.296, 450.616, 52898.510 25/06/17,02:21:12,03,09,1, 12.0,1,1, 15.515, 10524.267, 450.615, 52898.503 25/06/17,02:21:12,04,09,1, 12.0,1,1, 15.515, 10524.292, 450.633, 52898.554 25/06/17,02:21:12,05,09,1, 12.0,1,1, 15.515, 10524.289, 450.617, 52898.521 25/06/17,02:21:12,06,09,1, 12.0,1,1, 15.515, 10524.291, 450.608, 52898.550 25/06/17,02:21:12,07,09,1, 12.0,1,1, 15.515, 10524.284, 450.619, 52898.554 25/06/17,02:21:12,08,09,1, 12.0,1,1, 15.515, 10524.311, 450.615, 52898.503 25/06/17,02:21:12,09,09,1, 12.0,1,1, 15.515, 10524.310, 450.646, 52898.552 25/06/17,02:21:12,10,09,1, 12.0,1,1, 15.515, 10524.309, 450.625, 52898.480 25/06/17,02:21:12,11,09,1, 12.0,1,1, 15.515, 10524.314, 450.616, 52898.569 25/06/17,02:21:12,12,09,1, 12.0,1,1, 15.515, 10524.321, 450.603, 52898.586 25/06/17,02:21:12,13,09,1, 12.0,1,1, 15.515, 10524.310, 450.617, 52898.592 25/06/17,02:21:12,14,09,1, 12.0,1,1, 15.515, 10524.313, 450.619, 52898.561 25/06/17,02:21:12,15,09,1, 12.0,1,1, 15.515, 10524.329, 450.620, 52898.518 25/06/17,02:21:12,16,09,1, 12.0,1,1, 15.515, 10524.329, 450.624, 52898.477 25/06/17,02:21:12,17,09,1, 12.0,1,1, 15.515, 10524.331, 450.606, 52898.538 25/06/17,02:21:12,18,09,1, 12.0,1,1, 15.515, 10524.344, 450.621, 52898.533 25/06/17,02:21:12,19,09,1, 12.0,1,1, 15.515, 10524.350, 450.614, 52898.485 25/06/17,02:21:13,00,09,1, 11.9,1,1, 15.517, 10524.348, 450.614, 52898.485 25/06/17,02:21:13,01,09,1, 11.9,1,1, 15.517, 10524.362, 450.623, 52898.494 25/06/17,02:21:13,02,09,1, 11.9,1,1, 15.517, 10524.338, 450.607, 52898.534 25/06/17,02:21:13,03,09,1, 11.9,1,1, 15.517, 10524.346, 450.607, 52898.514 25/06/17,02:21:13,04,09,1, 11.9,1,1, 15.517, 10524.332, 450.637, 52898.546 25/06/17,02:21:13,05,09,1, 11.9,1,1, 15.517, 10524.346, 450.610, 52898.498 25/06/17,02:21:13,06,09,1, 11.9,1,1, 15.517, 10524.386, 450.636, 52898.498 25/06/17,02:21:13,07,09,1, 11.9,1,1, 15.517, 10524.375, 450.626, 52898.537 25/06/17,02:21:13,08,09,1, 11.9,1,1, 15.517, 10524.373, 450.607, 52898.530 25/06/17,02:21:13,09,09,1, 11.9,1,1, 15.517, 10524.371, 450.604, 52898.546 25/06/17,02:21:13,10,09,1, 11.9,1,1, 15.517, 10524.368, 450.620, 52898.473 25/06/17,02:21:13,11,09,1, 11.9,1,1, 15.517, 10524.405, 450.620, 52898.519 25/06/17,02:21:13,12,09,1, 11.9,1,1, 15.517, 10524.392, 450.628, 52898.521 25/06/17,02:21:13,13,09,1, 11.9,1,1, 15.517, 10524.414, 450.639, 52898.551 25/06/17,02:21:13,14,09,1, 11.9,1,1, 15.517, 10524.420, 450.602, 52898.487 25/06/17,02:21:13,15,09,1, 11.9,1,1, 15.517, 10524.410, 450.628, 52898.527 25/06/17,02:21:13,16,09,1, 11.9,1,1, 15.517, 10524.417, 450.607, 52898.502 25/06/17,02:21:13,17,09,1, 11.9,1,1, 15.517, 10524.410, 450.609, 52898.556 25/06/17,02:21:13,18,09,1, 11.9,1,1, 15.517, 10524.446, 450.627, 52898.546 25/06/17,02:21:13,19,09,1, 11.9,1,1, 15.517, 10524.448, 450.649, 52898.501 25/06/17,02:21:14,00,08,1, 11.9,1,1, 15.512, 10524.440, 450.649, 52898.501 25/06/17,02:21:14,01,08,1, 11.9,1,1, 15.512, 10524.430, 450.603, 52898.483 25/06/17,02:21:14,02,08,1, 11.9,1,1, 15.512, 10524.441, 450.621, 52898.565 25/06/17,02:21:14,03,08,1, 11.9,1,1, 15.512, 10524.444, 450.605, 52898.572 25/06/17,02:21:14,04,08,1, 11.9,1,1, 15.512, 10524.456, 450.630, 52898.545 25/06/17,02:21:14,05,08,1, 11.9,1,1, 15.512, 10524.474, 450.613, 52898.499 25/06/17,02:21:14,06,08,1, 11.9,1,1, 15.512, 10524.466, 450.613, 52898.518 25/06/17,02:21:14,07,08,1, 11.9,1,1, 15.512, 10524.474, 450.615, 52898.465 25/06/17,02:21:14,08,08,1, 11.9,1,1, 15.512, 10524.475, 450.618, 52898.529 25/06/17,02:21:14,09,08,1, 11.9,1,1, 15.512, 10524.460, 450.608, 52898.466 25/06/17,02:21:14,10,08,1, 11.9,1,1, 15.512, 10524.492, 450.603, 52898.480 25/06/17,02:21:14,11,08,1, 11.9,1,1, 15.512, 10524.466, 450.620, 52898.555 25/06/17,02:21:14,12,08,1, 11.9,1,1, 15.512, 10524.489, 450.607, 52898.482 25/06/17,02:21:14,13,08,1, 11.9,1,1, 15.512, 10524.484, 450.601, 52898.476 25/06/17,02:21:14,14,08,1, 11.9,1,1, 15.512, 10524.485, 450.598, 52898.537 25/06/17,02:21:14,15,08,1, 11.9,1,1, 15.512, 10524.494, 450.609, 52898.461 25/06/17,02:21:14,16,08,1, 11.9,1,1, 15.512, 10524.497, 450.610, 52898.505 25/06/17,02:21:14,17,08,1, 11.9,1,1, 15.512, 10524.506, 450.600, 52898.462 25/06/17,02:21:14,18,08,1, 11.9,1,1, 15.512, 10524.477, 450.596, 52898.571 25/06/17,02:21:14,19,08,1, 11.9,1,1, 15.512, 10524.521, 450.604, 52898.482 25/06/17,02:21:15,00,08,1, 11.9,1,1, 15.519, 10524.515, 450.604, 52898.482 25/06/17,02:21:15,01,08,1, 11.9,1,1, 15.519, 10524.525, 450.604, 52898.562 25/06/17,02:21:15,02,08,1, 11.9,1,1, 15.519, 10524.516, 450.617, 52898.529 25/06/17,02:21:15,03,08,1, 11.9,1,1, 15.519, 10524.515, 450.605, 52898.561 25/06/17,02:21:15,04,08,1, 11.9,1,1, 15.519, 10524.538, 450.587, 52898.487 25/06/17,02:21:15,05,08,1, 11.9,1,1, 15.519, 10524.530, 450.592, 52898.495 25/06/17,02:21:15,06,08,1, 11.9,1,1, 15.519, 10524.536, 450.606, 52898.528 25/06/17,02:21:15,07,08,1, 11.9,1,1, 15.519, 10524.545, 450.620, 52898.494 25/06/17,02:21:15,08,08,1, 11.9,1,1, 15.519, 10524.540, 450.609, 52898.540 25/06/17,02:21:15,09,08,1, 11.9,1,1, 15.519, 10524.520, 450.613, 52898.545 25/06/17,02:21:15,10,08,1, 11.9,1,1, 15.519, 10524.529, 450.589, 52898.487 25/06/17,02:21:15,11,08,1, 11.9,1,1, 15.519, 10524.538, 450.594, 52898.517 25/06/17,02:21:15,12,08,1, 11.9,1,1, 15.519, 10524.516, 450.568, 52898.464 25/06/17,02:21:15,13,08,1, 11.9,1,1, 15.519, 10524.527, 450.590, 52898.456 25/06/17,02:21:15,14,08,1, 11.9,1,1, 15.519, 10524.570, 450.596, 52898.536 25/06/17,02:21:15,15,08,1, 11.9,1,1, 15.519, 10524.539, 450.600, 52898.443 25/06/17,02:21:15,16,08,1, 11.9,1,1, 15.519, 10524.587, 450.601, 52898.428 25/06/17,02:21:15,17,08,1, 11.9,1,1, 15.519, 10524.551, 450.596, 52898.499 25/06/17,02:21:15,18,08,1, 11.9,1,1, 15.519, 10524.565, 450.604, 52898.484 25/06/17,02:21:15,19,08,1, 11.9,1,1, 15.519, 10524.566, 450.612, 52898.495 25/06/17,02:21:16,00,08,1, 11.9,1,1, 15.514, 10524.565, 450.612, 52898.495 25/06/17,02:21:16,01,08,1, 11.9,1,1, 15.514, 10524.578, 450.591, 52898.491 25/06/17,02:21:16,02,08,1, 11.9,1,1, 15.514, 10524.567, 450.615, 52898.543 25/06/17,02:21:16,03,08,1, 11.9,1,1, 15.514, 10524.567, 450.584, 52898.467 25/06/17,02:21:16,04,08,1, 11.9,1,1, 15.514, 10524.568, 450.583, 52898.446 25/06/17,02:21:16,05,08,1, 11.9,1,1, 15.514, 10524.592, 450.602, 52898.500 25/06/17,02:21:16,06,08,1, 11.9,1,1, 15.514, 10524.594, 450.612, 52898.489 25/06/17,02:21:16,07,08,1, 11.9,1,1, 15.514, 10524.585, 450.602, 52898.472 25/06/17,02:21:16,08,08,1, 11.9,1,1, 15.514, 10524.587, 450.605, 52898.455 25/06/17,02:21:16,09,08,1, 11.9,1,1, 15.514, 10524.587, 450.627, 52898.517 25/06/17,02:21:16,10,08,1, 11.9,1,1, 15.514, 10524.564, 450.602, 52898.458 25/06/17,02:21:16,11,08,1, 11.9,1,1, 15.514, 10524.589, 450.612, 52898.513 25/06/17,02:21:16,12,08,1, 11.9,1,1, 15.514, 10524.604, 450.575, 52898.530 25/06/17,02:21:16,13,08,1, 11.9,1,1, 15.514, 10524.587, 450.605, 52898.523 25/06/17,02:21:16,14,08,1, 11.9,1,1, 15.514, 10524.620, 450.593, 52898.483 25/06/17,02:21:16,15,08,1, 11.9,1,1, 15.514, 10524.599, 450.621, 52898.501 25/06/17,02:21:16,16,08,1, 11.9,1,1, 15.514, 10524.618, 450.615, 52898.442 25/06/17,02:21:16,17,08,1, 11.9,1,1, 15.514, 10524.603, 450.604, 52898.516 25/06/17,02:21:16,18,08,1, 11.9,1,1, 15.514, 10524.585, 450.603, 52898.474 25/06/17,02:21:16,19,08,1, 11.9,1,1, 15.514, 10524.606, 450.616, 52898.471 25/06/17,02:21:17,00,09,1, 11.9,1,1, 15.517, 10524.598, 450.616, 52898.471 25/06/17,02:21:17,01,09,1, 11.9,1,1, 15.517, 10524.629, 450.614, 52898.487 25/06/17,02:21:17,02,09,1, 11.9,1,1, 15.517, 10524.636, 450.601, 52898.435 25/06/17,02:21:17,03,09,1, 11.9,1,1, 15.517, 10524.607, 450.609, 52898.447 25/06/17,02:21:17,04,09,1, 11.9,1,1, 15.517, 10524.629, 450.615, 52898.465 25/06/17,02:21:17,05,09,1, 11.9,1,1, 15.517, 10524.645, 450.597, 52898.416 25/06/17,02:21:17,06,09,1, 11.9,1,1, 15.517, 10524.629, 450.611, 52898.507 25/06/17,02:21:17,07,09,1, 11.9,1,1, 15.517, 10524.635, 450.597, 52898.464 25/06/17,02:21:17,08,09,1, 11.9,1,1, 15.517, 10524.646, 450.600, 52898.457 25/06/17,02:21:17,09,09,1, 11.9,1,1, 15.517, 10524.638, 450.580, 52898.418 25/06/17,02:21:17,10,09,1, 11.9,1,1, 15.517, 10524.643, 450.595, 52898.462 25/06/17,02:21:17,11,09,1, 11.9,1,1, 15.517, 10524.637, 450.581, 52898.433 25/06/17,02:21:17,12,09,1, 11.9,1,1, 15.517, 10524.648, 450.582, 52898.478 25/06/17,02:21:17,13,09,1, 11.9,1,1, 15.517, 10524.629, 450.583, 52898.463 25/06/17,02:21:17,14,09,1, 11.9,1,1, 15.517, 10524.646, 450.591, 52898.491 25/06/17,02:21:17,15,09,1, 11.9,1,1, 15.517, 10524.645, 450.600, 52898.527 25/06/17,02:21:17,16,09,1, 11.9,1,1, 15.517, 10524.650, 450.593, 52898.494 25/06/17,02:21:17,17,09,1, 11.9,1,1, 15.517, 10524.654, 450.591, 52898.523 25/06/17,02:21:17,18,09,1, 11.9,1,1, 15.517, 10524.662, 450.588, 52898.509 25/06/17,02:21:17,19,09,1, 11.9,1,1, 15.517, 10524.667, 450.592, 52898.544 25/06/17,02:21:18,00,09,1, 11.9,1,1, 15.515, 10524.665, 450.592, 52898.544 25/06/17,02:21:18,01,09,1, 11.9,1,1, 15.515, 10524.646, 450.606, 52898.403 25/06/17,02:21:18,02,09,1, 11.9,1,1, 15.515, 10524.650, 450.589, 52898.454 25/06/17,02:21:18,03,09,1, 11.9,1,1, 15.515, 10524.660, 450.584, 52898.484 25/06/17,02:21:18,04,09,1, 11.9,1,1, 15.515, 10524.672, 450.586, 52898.477 25/06/17,02:21:18,05,09,1, 11.9,1,1, 15.515, 10524.668, 450.589, 52898.488 25/06/17,02:21:18,06,09,1, 11.9,1,1, 15.515, 10524.671, 450.630, 52898.511 25/06/17,02:21:18,07,09,1, 11.9,1,1, 15.515, 10524.679, 450.603, 52898.415 25/06/17,02:21:18,08,09,1, 11.9,1,1, 15.515, 10524.661, 450.587, 52898.470 25/06/17,02:21:18,09,09,1, 11.9,1,1, 15.515, 10524.700, 450.593, 52898.441 25/06/17,02:21:18,10,09,1, 11.9,1,1, 15.515, 10524.685, 450.581, 52898.505 25/06/17,02:21:18,11,09,1, 11.9,1,1, 15.515, 10524.674, 450.583, 52898.440 25/06/17,02:21:18,12,09,1, 11.9,1,1, 15.515, 10524.703, 450.591, 52898.515 25/06/17,02:21:18,13,09,1, 11.9,1,1, 15.515, 10524.677, 450.581, 52898.478 25/06/17,02:21:18,14,09,1, 11.9,1,1, 15.515, 10524.676, 450.611, 52898.418 25/06/17,02:21:18,15,09,1, 11.9,1,1, 15.515, 10524.699, 450.609, 52898.531 25/06/17,02:21:18,16,09,1, 11.9,1,1, 15.515, 10524.713, 450.573, 52898.497 25/06/17,02:21:18,17,09,1, 11.9,1,1, 15.515, 10524.702, 450.573, 52898.439 25/06/17,02:21:18,18,09,1, 11.9,1,1, 15.515, 10524.708, 450.590, 52898.446 25/06/17,02:21:18,19,09,1, 11.9,1,1, 15.515, 10524.684, 450.592, 52898.506 25/06/17,02:21:19,00,09,1, 11.9,1,1, 15.516, 10524.682, 450.592, 52898.506 25/06/17,02:21:19,01,09,1, 11.9,1,1, 15.516, 10524.700, 450.616, 52898.447 25/06/17,02:21:19,02,09,1, 11.9,1,1, 15.516, 10524.717, 450.599, 52898.427 25/06/17,02:21:19,03,09,1, 11.9,1,1, 15.516, 10524.723, 450.594, 52898.519 25/06/17,02:21:19,04,09,1, 11.9,1,1, 15.516, 10524.700, 450.584, 52898.387 25/06/17,02:21:19,05,09,1, 11.9,1,1, 15.516, 10524.718, 450.598, 52898.443 25/06/17,02:21:19,06,09,1, 11.9,1,1, 15.516, 10524.729, 450.589, 52898.466 25/06/17,02:21:19,07,09,1, 11.9,1,1, 15.516, 10524.719, 450.590, 52898.514 25/06/17,02:21:19,08,09,1, 11.9,1,1, 15.516, 10524.728, 450.558, 52898.397 25/06/17,02:21:19,09,09,1, 11.9,1,1, 15.516, 10524.719, 450.591, 52898.531 25/06/17,02:21:19,10,09,1, 11.9,1,1, 15.516, 10524.747, 450.576, 52898.497 25/06/17,02:21:19,11,09,1, 11.9,1,1, 15.516, 10524.735, 450.586, 52898.480 25/06/17,02:21:19,12,09,1, 11.9,1,1, 15.516, 10524.749, 450.600, 52898.535 25/06/17,02:21:19,13,09,1, 11.9,1,1, 15.516, 10524.741, 450.594, 52898.432 25/06/17,02:21:19,14,09,1, 11.9,1,1, 15.516, 10524.746, 450.569, 52898.456 25/06/17,02:21:19,15,09,1, 11.9,1,1, 15.516, 10524.757, 450.578, 52898.462 25/06/17,02:21:19,16,09,1, 11.9,1,1, 15.516, 10524.745, 450.571, 52898.419 25/06/17,02:21:19,17,09,1, 11.9,1,1, 15.516, 10524.746, 450.594, 52898.417 25/06/17,02:21:19,18,09,1, 11.9,1,1, 15.516, 10524.756, 450.585, 52898.449 25/06/17,02:21:19,19,09,1, 11.9,1,1, 15.516, 10524.762, 450.589, 52898.477 25/06/17,02:21:20,00,09,1, 12.0,1,1, 15.518, 10524.757, 450.589, 52898.477 25/06/17,02:21:20,01,09,1, 12.0,1,1, 15.518, 10524.780, 450.568, 52898.482 25/06/17,02:21:20,02,09,1, 12.0,1,1, 15.518, 10524.782, 450.592, 52898.387 25/06/17,02:21:20,03,09,1, 12.0,1,1, 15.518, 10524.769, 450.597, 52898.482 25/06/17,02:21:20,04,09,1, 12.0,1,1, 15.518, 10524.782, 450.587, 52898.378 25/06/17,02:21:20,05,09,1, 12.0,1,1, 15.518, 10524.768, 450.583, 52898.423 25/06/17,02:21:20,06,09,1, 12.0,1,1, 15.518, 10524.784, 450.572, 52898.456 25/06/17,02:21:20,07,09,1, 12.0,1,1, 15.518, 10524.785, 450.567, 52898.439 25/06/17,02:21:20,08,09,1, 12.0,1,1, 15.518, 10524.785, 450.578, 52898.468 25/06/17,02:21:20,09,09,1, 12.0,1,1, 15.518, 10524.800, 450.577, 52898.480 25/06/17,02:21:20,10,09,1, 12.0,1,1, 15.518, 10524.787, 450.569, 52898.496 25/06/17,02:21:20,11,09,1, 12.0,1,1, 15.518, 10524.759, 450.568, 52898.490 25/06/17,02:21:20,12,09,1, 12.0,1,1, 15.518, 10524.783, 450.576, 52898.473 25/06/17,02:21:20,13,09,1, 12.0,1,1, 15.518, 10524.788, 450.569, 52898.383 25/06/17,02:21:20,14,09,1, 12.0,1,1, 15.518, 10524.763, 450.561, 52898.479 25/06/17,02:21:20,15,09,1, 12.0,1,1, 15.518, 10524.791, 450.576, 52898.470 25/06/17,02:21:20,16,09,1, 12.0,1,1, 15.518, 10524.804, 450.595, 52898.485 25/06/17,02:21:20,17,09,1, 12.0,1,1, 15.518, 10524.825, 450.568, 52898.405 25/06/17,02:21:20,18,09,1, 12.0,1,1, 15.518, 10524.817, 450.579, 52898.451 25/06/17,02:21:20,19,09,1, 12.0,1,1, 15.518, 10524.808, 450.573, 52898.479 25/06/17,02:21:21,00,09,1, 12.0,1,1, 15.517, 10524.807, 450.573, 52898.479 25/06/17,02:21:21,01,09,1, 12.0,1,1, 15.517, 10524.778, 450.569, 52898.440 25/06/17,02:21:21,02,09,1, 12.0,1,1, 15.517, 10524.842, 450.558, 52898.403 25/06/17,02:21:21,03,09,1, 12.0,1,1, 15.517, 10524.810, 450.559, 52898.484 25/06/17,02:21:21,04,09,1, 12.0,1,1, 15.517, 10524.822, 450.574, 52898.447 25/06/17,02:21:21,05,09,1, 12.0,1,1, 15.517, 10524.820, 450.561, 52898.397 25/06/17,02:21:21,06,09,1, 12.0,1,1, 15.517, 10524.821, 450.576, 52898.452 25/06/17,02:21:21,07,09,1, 12.0,1,1, 15.517, 10524.822, 450.558, 52898.461 25/06/17,02:21:21,08,09,1, 12.0,1,1, 15.517, 10524.839, 450.553, 52898.427 25/06/17,02:21:21,09,09,1, 12.0,1,1, 15.517, 10524.825, 450.550, 52898.426 25/06/17,02:21:21,10,09,1, 12.0,1,1, 15.517, 10524.838, 450.598, 52898.462 25/06/17,02:21:21,11,09,1, 12.0,1,1, 15.517, 10524.831, 450.574, 52898.448 25/06/17,02:21:21,12,09,1, 12.0,1,1, 15.517, 10524.831, 450.572, 52898.402 25/06/17,02:21:21,13,09,1, 12.0,1,1, 15.517, 10524.847, 450.559, 52898.375 25/06/17,02:21:21,14,09,1, 12.0,1,1, 15.517, 10524.853, 450.570, 52898.443 25/06/17,02:21:21,15,09,1, 12.0,1,1, 15.517, 10524.846, 450.555, 52898.398 25/06/17,02:21:21,16,09,1, 12.0,1,1, 15.517, 10524.848, 450.567, 52898.428 25/06/17,02:21:21,17,09,1, 12.0,1,1, 15.517, 10524.870, 450.566, 52898.397 25/06/17,02:21:21,18,09,1, 12.0,1,1, 15.517, 10524.871, 450.572, 52898.457 25/06/17,02:21:21,19,09,1, 12.0,1,1, 15.517, 10524.860, 450.567, 52898.454 25/06/17,02:21:22,00,09,1, 12.0,1,1, 15.518, 10524.857, 450.567, 52898.454 25/06/17,02:21:22,01,09,1, 12.0,1,1, 15.518, 10524.854, 450.564, 52898.450 25/06/17,02:21:22,02,09,1, 12.0,1,1, 15.518, 10524.862, 450.561, 52898.411 25/06/17,02:21:22,03,09,1, 12.0,1,1, 15.518, 10524.872, 450.568, 52898.414 25/06/17,02:21:22,04,09,1, 12.0,1,1, 15.518, 10524.887, 450.568, 52898.424 25/06/17,02:21:22,05,09,1, 12.0,1,1, 15.518, 10524.881, 450.557, 52898.415 25/06/17,02:21:22,06,09,1, 12.0,1,1, 15.518, 10524.868, 450.563, 52898.427 25/06/17,02:21:22,07,09,1, 12.0,1,1, 15.518, 10524.896, 450.571, 52898.483 25/06/17,02:21:22,08,09,1, 12.0,1,1, 15.518, 10524.884, 450.583, 52898.481 25/06/17,02:21:22,09,09,1, 12.0,1,1, 15.518, 10524.878, 450.538, 52898.441 25/06/17,02:21:22,10,09,1, 12.0,1,1, 15.518, 10524.885, 450.560, 52898.407 25/06/17,02:21:22,11,09,1, 12.0,1,1, 15.518, 10524.887, 450.558, 52898.463 25/06/17,02:21:22,12,09,1, 12.0,1,1, 15.518, 10524.909, 450.559, 52898.413 25/06/17,02:21:22,13,09,1, 12.0,1,1, 15.518, 10524.890, 450.545, 52898.392 25/06/17,02:21:22,14,09,1, 12.0,1,1, 15.518, 10524.890, 450.561, 52898.395 25/06/17,02:21:22,15,09,1, 12.0,1,1, 15.518, 10524.878, 450.567, 52898.393 25/06/17,02:21:22,16,09,1, 12.0,1,1, 15.518, 10524.880, 450.555, 52898.403 25/06/17,02:21:22,17,09,1, 12.0,1,1, 15.518, 10524.896, 450.533, 52898.466 25/06/17,02:21:22,18,09,1, 12.0,1,1, 15.518, 10524.893, 450.534, 52898.360 25/06/17,02:21:22,19,09,1, 12.0,1,1, 15.518, 10524.917, 450.554, 52898.409 25/06/17,02:21:23,00,09,1, 11.9,1,1, 15.513, 10524.915, 450.554, 52898.409 25/06/17,02:21:23,01,09,1, 11.9,1,1, 15.513, 10524.870, 450.547, 52898.422 25/06/17,02:21:23,02,09,1, 11.9,1,1, 15.513, 10524.918, 450.548, 52898.508 25/06/17,02:21:23,03,09,1, 11.9,1,1, 15.513, 10524.884, 450.571, 52898.397 25/06/17,02:21:23,04,09,1, 11.9,1,1, 15.513, 10524.924, 450.557, 52898.448 25/06/17,02:21:23,05,09,1, 11.9,1,1, 15.513, 10524.917, 450.532, 52898.415 25/06/17,02:21:23,06,09,1, 11.9,1,1, 15.513, 10524.920, 450.533, 52898.398 25/06/17,02:21:23,07,09,1, 11.9,1,1, 15.513, 10524.915, 450.553, 52898.453 25/06/17,02:21:23,08,09,1, 11.9,1,1, 15.513, 10524.917, 450.530, 52898.411 25/06/17,02:21:23,09,09,1, 11.9,1,1, 15.513, 10524.921, 450.521, 52898.343 25/06/17,02:21:23,10,09,1, 11.9,1,1, 15.513, 10524.952, 450.517, 52898.402 25/06/17,02:21:23,11,09,1, 11.9,1,1, 15.513, 10524.931, 450.502, 52898.398 25/06/17,02:21:23,12,09,1, 11.9,1,1, 15.513, 10524.925, 450.520, 52898.399 25/06/17,02:21:23,13,09,1, 11.9,1,1, 15.513, 10524.951, 450.510, 52898.389 25/06/17,02:21:23,14,09,1, 11.9,1,1, 15.513, 10524.958, 450.495, 52898.420 25/06/17,02:21:23,15,09,1, 11.9,1,1, 15.513, 10524.946, 450.500, 52898.445 25/06/17,02:21:23,16,09,1, 11.9,1,1, 15.513, 10524.970, 450.497, 52898.392 25/06/17,02:21:23,17,09,1, 11.9,1,1, 15.513, 10524.949, 450.519, 52898.418 25/06/17,02:21:23,18,09,1, 11.9,1,1, 15.513, 10524.965, 450.506, 52898.437 25/06/17,02:21:23,19,09,1, 11.9,1,1, 15.513, 10524.965, 450.483, 52898.427 25/06/17,02:21:24,00,09,1, 11.9,1,1, 15.510, 10524.957, 450.483, 52898.427 25/06/17,02:21:24,01,09,1, 11.9,1,1, 15.510, 10524.960, 450.500, 52898.437 25/06/17,02:21:24,02,09,1, 11.9,1,1, 15.510, 10524.963, 450.500, 52898.439 25/06/17,02:21:24,03,09,1, 11.9,1,1, 15.510, 10524.964, 450.495, 52898.382 25/06/17,02:21:24,04,09,1, 11.9,1,1, 15.510, 10524.958, 450.501, 52898.431 25/06/17,02:21:24,05,09,1, 11.9,1,1, 15.510, 10524.984, 450.495, 52898.353 25/06/17,02:21:24,06,09,1, 11.9,1,1, 15.510, 10524.980, 450.487, 52898.354 25/06/17,02:21:24,07,09,1, 11.9,1,1, 15.510, 10524.974, 450.496, 52898.410 25/06/17,02:21:24,08,09,1, 11.9,1,1, 15.510, 10524.983, 450.497, 52898.417 25/06/17,02:21:24,09,09,1, 11.9,1,1, 15.510, 10524.972, 450.472, 52898.419 25/06/17,02:21:24,10,09,1, 11.9,1,1, 15.510, 10524.959, 450.472, 52898.374 25/06/17,02:21:24,11,09,1, 11.9,1,1, 15.510, 10524.984, 450.477, 52898.424 25/06/17,02:21:24,12,09,1, 11.9,1,1, 15.510, 10525.002, 450.486, 52898.457 25/06/17,02:21:24,13,09,1, 11.9,1,1, 15.510, 10524.992, 450.467, 52898.409 25/06/17,02:21:24,14,09,1, 11.9,1,1, 15.510, 10524.980, 450.473, 52898.352 25/06/17,02:21:24,15,09,1, 11.9,1,1, 15.510, 10524.985, 450.488, 52898.392 25/06/17,02:21:24,16,09,1, 11.9,1,1, 15.510, 10524.983, 450.478, 52898.421 25/06/17,02:21:24,17,09,1, 11.9,1,1, 15.510, 10524.978, 450.442, 52898.403 25/06/17,02:21:24,18,09,1, 11.9,1,1, 15.510, 10524.980, 450.481, 52898.452 25/06/17,02:21:24,19,09,1, 11.9,1,1, 15.510, 10525.000, 450.464, 52898.413 25/06/17,02:21:25,00,09,1, 11.9,1,1, 15.515, 10524.999, 450.464, 52898.413 25/06/17,02:21:25,01,09,1, 11.9,1,1, 15.515, 10524.967, 450.445, 52898.377 25/06/17,02:21:25,02,09,1, 11.9,1,1, 15.515, 10525.012, 450.486, 52898.458 25/06/17,02:21:25,03,09,1, 11.9,1,1, 15.515, 10525.017, 450.468, 52898.371 25/06/17,02:21:25,04,09,1, 11.9,1,1, 15.515, 10525.016, 450.468, 52898.332 25/06/17,02:21:25,05,09,1, 11.9,1,1, 15.515, 10525.025, 450.459, 52898.373 25/06/17,02:21:25,06,09,1, 11.9,1,1, 15.515, 10524.995, 450.465, 52898.351 25/06/17,02:21:25,07,09,1, 11.9,1,1, 15.515, 10525.014, 450.437, 52898.407 25/06/17,02:21:25,08,09,1, 11.9,1,1, 15.515, 10525.029, 450.463, 52898.426 25/06/17,02:21:25,09,09,1, 11.9,1,1, 15.515, 10525.014, 450.438, 52898.332 25/06/17,02:21:25,10,09,1, 11.9,1,1, 15.515, 10525.034, 450.458, 52898.316 25/06/17,02:21:25,11,09,1, 11.9,1,1, 15.515, 10525.038, 450.423, 52898.367 25/06/17,02:21:25,12,09,1, 11.9,1,1, 15.515, 10525.030, 450.432, 52898.335 25/06/17,02:21:25,13,09,1, 11.9,1,1, 15.515, 10525.057, 450.430, 52898.395 25/06/17,02:21:25,14,09,1, 11.9,1,1, 15.515, 10525.046, 450.425, 52898.370 25/06/17,02:21:25,15,09,1, 11.9,1,1, 15.515, 10525.040, 450.404, 52898.412 25/06/17,02:21:25,16,09,1, 11.9,1,1, 15.515, 10525.044, 450.447, 52898.376 25/06/17,02:21:25,17,09,1, 11.9,1,1, 15.515, 10525.057, 450.433, 52898.367 25/06/17,02:21:25,18,09,1, 11.9,1,1, 15.515, 10525.056, 450.423, 52898.337 25/06/17,02:21:25,19,09,1, 11.9,1,1, 15.515, 10525.040, 450.408, 52898.418 25/06/17,02:21:26,00,09,1, 11.9,1,1, 15.514, 10525.032, 450.408, 52898.418 25/06/17,02:21:26,01,09,1, 11.9,1,1, 15.514, 10525.052, 450.430, 52898.347 25/06/17,02:21:26,02,09,1, 11.9,1,1, 15.514, 10525.065, 450.419, 52898.397 25/06/17,02:21:26,03,09,1, 11.9,1,1, 15.514, 10525.023, 450.410, 52898.385 25/06/17,02:21:26,04,09,1, 11.9,1,1, 15.514, 10525.034, 450.404, 52898.362 25/06/17,02:21:26,05,09,1, 11.9,1,1, 15.514, 10525.078, 450.398, 52898.374 25/06/17,02:21:26,06,09,1, 11.9,1,1, 15.514, 10525.061, 450.402, 52898.430 25/06/17,02:21:26,07,09,1, 11.9,1,1, 15.514, 10525.051, 450.419, 52898.412 25/06/17,02:21:26,08,09,1, 11.9,1,1, 15.514, 10525.063, 450.403, 52898.325 25/06/17,02:21:26,09,09,1, 11.9,1,1, 15.514, 10525.084, 450.393, 52898.324 25/06/17,02:21:26,10,09,1, 11.9,1,1, 15.514, 10525.064, 450.392, 52898.364 25/06/17,02:21:26,11,09,1, 11.9,1,1, 15.514, 10525.043, 450.389, 52898.396 25/06/17,02:21:26,12,09,1, 11.9,1,1, 15.514, 10525.047, 450.358, 52898.371 25/06/17,02:21:26,13,09,1, 11.9,1,1, 15.514, 10525.090, 450.375, 52898.314 25/06/17,02:21:26,14,09,1, 11.9,1,1, 15.514, 10525.086, 450.376, 52898.372 25/06/17,02:21:26,15,09,1, 11.9,1,1, 15.514, 10525.077, 450.358, 52898.348 25/06/17,02:21:26,16,09,1, 11.9,1,1, 15.514, 10525.093, 450.366, 52898.334 25/06/17,02:21:26,17,09,1, 11.9,1,1, 15.514, 10525.097, 450.368, 52898.335 25/06/17,02:21:26,18,09,1, 11.9,1,1, 15.514, 10525.120, 450.378, 52898.319 25/06/17,02:21:26,19,09,1, 11.9,1,1, 15.514, 10525.100, 450.365, 52898.363 25/06/17,02:21:27,00,09,1, 11.9,1,1, 15.517, 10525.099, 450.365, 52898.363 25/06/17,02:21:27,01,09,1, 11.9,1,1, 15.517, 10525.113, 450.379, 52898.364 25/06/17,02:21:27,02,09,1, 11.9,1,1, 15.517, 10525.100, 450.365, 52898.379 25/06/17,02:21:27,03,09,1, 11.9,1,1, 15.517, 10525.125, 450.338, 52898.339 25/06/17,02:21:27,04,09,1, 11.9,1,1, 15.517, 10525.114, 450.355, 52898.396 25/06/17,02:21:27,05,09,1, 11.9,1,1, 15.517, 10525.140, 450.340, 52898.314 25/06/17,02:21:27,06,09,1, 11.9,1,1, 15.517, 10525.096, 450.322, 52898.370 25/06/17,02:21:27,07,09,1, 11.9,1,1, 15.517, 10525.130, 450.344, 52898.434 25/06/17,02:21:27,08,09,1, 11.9,1,1, 15.517, 10525.096, 450.338, 52898.344 25/06/17,02:21:27,09,09,1, 11.9,1,1, 15.517, 10525.113, 450.341, 52898.347 25/06/17,02:21:27,10,09,1, 11.9,1,1, 15.517, 10525.144, 450.371, 52898.398 25/06/17,02:21:27,11,09,1, 11.9,1,1, 15.517, 10525.127, 450.334, 52898.337 25/06/17,02:21:27,12,09,1, 11.9,1,1, 15.517, 10525.135, 450.336, 52898.367 25/06/17,02:21:27,13,09,1, 11.9,1,1, 15.517, 10525.146, 450.342, 52898.374 25/06/17,02:21:27,14,09,1, 11.9,1,1, 15.517, 10525.167, 450.382, 52898.354 25/06/17,02:21:27,15,09,1, 11.9,1,1, 15.517, 10525.129, 450.338, 52898.346 25/06/17,02:21:27,16,09,1, 11.9,1,1, 15.517, 10525.127, 450.338, 52898.305 25/06/17,02:21:27,17,09,1, 11.9,1,1, 15.517, 10525.158, 450.323, 52898.351 25/06/17,02:21:27,18,09,1, 11.9,1,1, 15.517, 10525.161, 450.325, 52898.300 25/06/17,02:21:27,19,09,1, 11.9,1,1, 15.517, 10525.167, 450.352, 52898.336 25/06/17,02:21:28,00,09,1, 11.9,1,1, 15.516, 10525.166, 450.352, 52898.336 25/06/17,02:21:28,01,09,1, 11.9,1,1, 15.516, 10525.140, 450.358, 52898.342 25/06/17,02:21:28,02,09,1, 11.9,1,1, 15.516, 10525.171, 450.336, 52898.399 25/06/17,02:21:28,03,09,1, 11.9,1,1, 15.516, 10525.173, 450.341, 52898.406 25/06/17,02:21:28,04,09,1, 11.9,1,1, 15.516, 10525.163, 450.332, 52898.341 25/06/17,02:21:28,05,09,1, 11.9,1,1, 15.516, 10525.146, 450.320, 52898.334 25/06/17,02:21:28,06,09,1, 11.9,1,1, 15.516, 10525.152, 450.306, 52898.294 25/06/17,02:21:28,07,09,1, 11.9,1,1, 15.516, 10525.177, 450.343, 52898.341 25/06/17,02:21:28,08,09,1, 11.9,1,1, 15.516, 10525.181, 450.313, 52898.424 25/06/17,02:21:28,09,09,1, 11.9,1,1, 15.516, 10525.159, 450.332, 52898.315 25/06/17,02:21:28,10,09,1, 11.9,1,1, 15.516, 10525.181, 450.314, 52898.298 25/06/17,02:21:28,11,09,1, 11.9,1,1, 15.516, 10525.192, 450.310, 52898.347 25/06/17,02:21:28,12,09,1, 11.9,1,1, 15.516, 10525.168, 450.297, 52898.367 25/06/17,02:21:28,13,09,1, 11.9,1,1, 15.516, 10525.178, 450.326, 52898.387 25/06/17,02:21:28,14,09,1, 11.9,1,1, 15.516, 10525.195, 450.323, 52898.427 25/06/17,02:21:28,15,09,1, 11.9,1,1, 15.516, 10525.196, 450.295, 52898.346 25/06/17,02:21:28,16,09,1, 11.9,1,1, 15.516, 10525.179, 450.313, 52898.345 25/06/17,02:21:28,17,09,1, 11.9,1,1, 15.516, 10525.193, 450.307, 52898.385 25/06/17,02:21:28,18,09,1, 11.9,1,1, 15.516, 10525.213, 450.278, 52898.401 25/06/17,02:21:28,19,09,1, 11.9,1,1, 15.516, 10525.205, 450.298, 52898.295 25/06/17,02:21:29,00,10,1, 11.9,1,1, 15.513, 10525.199, 450.298, 52898.295 25/06/17,02:21:29,01,10,1, 11.9,1,1, 15.513, 10525.196, 450.286, 52898.348 25/06/17,02:21:29,02,10,1, 11.9,1,1, 15.513, 10525.197, 450.303, 52898.369 25/06/17,02:21:29,03,10,1, 11.9,1,1, 15.513, 10525.205, 450.283, 52898.345 25/06/17,02:21:29,04,10,1, 11.9,1,1, 15.513, 10525.186, 450.292, 52898.366 25/06/17,02:21:29,05,10,1, 11.9,1,1, 15.513, 10525.207, 450.288, 52898.339 25/06/17,02:21:29,06,10,1, 11.9,1,1, 15.513, 10525.199, 450.298, 52898.363 25/06/17,02:21:29,07,10,1, 11.9,1,1, 15.513, 10525.228, 450.287, 52898.405 25/06/17,02:21:29,08,10,1, 11.9,1,1, 15.513, 10525.228, 450.295, 52898.320 25/06/17,02:21:29,09,10,1, 11.9,1,1, 15.513, 10525.222, 450.298, 52898.323 25/06/17,02:21:29,10,10,1, 11.9,1,1, 15.513, 10525.242, 450.277, 52898.339 25/06/17,02:21:29,11,10,1, 11.9,1,1, 15.513, 10525.222, 450.275, 52898.304 25/06/17,02:21:29,12,10,1, 11.9,1,1, 15.513, 10525.237, 450.277, 52898.350 25/06/17,02:21:29,13,10,1, 11.9,1,1, 15.513, 10525.234, 450.270, 52898.343 25/06/17,02:21:29,14,10,1, 11.9,1,1, 15.513, 10525.226, 450.288, 52898.311 25/06/17,02:21:29,15,10,1, 11.9,1,1, 15.513, 10525.238, 450.277, 52898.348 25/06/17,02:21:29,16,10,1, 11.9,1,1, 15.513, 10525.247, 450.266, 52898.367 25/06/17,02:21:29,17,10,1, 11.9,1,1, 15.513, 10525.246, 450.275, 52898.371 25/06/17,02:21:29,18,10,1, 11.9,1,1, 15.513, 10525.246, 450.277, 52898.377 25/06/17,02:21:29,19,10,1, 11.9,1,1, 15.513, 10525.267, 450.281, 52898.370 25/06/17,02:21:30,00,10,1, 11.9,1,1, 15.522, 10525.266, 450.281, 52898.370 25/06/17,02:21:30,01,10,1, 11.9,1,1, 15.522, 10525.266, 450.290, 52898.272 25/06/17,02:21:30,02,10,1, 11.9,1,1, 15.522, 10525.283, 450.272, 52898.359 25/06/17,02:21:30,03,10,1, 11.9,1,1, 15.522, 10525.233, 450.296, 52898.352 25/06/17,02:21:30,04,10,1, 11.9,1,1, 15.522, 10525.257, 450.276, 52898.346 25/06/17,02:21:30,05,10,1, 11.9,1,1, 15.522, 10525.268, 450.283, 52898.358 25/06/17,02:21:30,06,10,1, 11.9,1,1, 15.522, 10525.256, 450.258, 52898.346 25/06/17,02:21:30,07,10,1, 11.9,1,1, 15.522, 10525.283, 450.261, 52898.351 25/06/17,02:21:30,08,10,1, 11.9,1,1, 15.522, 10525.291, 450.266, 52898.308 25/06/17,02:21:30,09,10,1, 11.9,1,1, 15.522, 10525.258, 450.252, 52898.291 25/06/17,02:21:30,10,10,1, 11.9,1,1, 15.522, 10525.260, 450.244, 52898.315 25/06/17,02:21:30,11,10,1, 11.9,1,1, 15.522, 10525.270, 450.281, 52898.373 25/06/17,02:21:30,12,10,1, 11.9,1,1, 15.522, 10525.264, 450.290, 52898.378 25/06/17,02:21:30,13,10,1, 11.9,1,1, 15.522, 10525.274, 450.257, 52898.334 25/06/17,02:21:30,14,10,1, 11.9,1,1, 15.522, 10525.299, 450.249, 52898.377 25/06/17,02:21:30,15,10,1, 11.9,1,1, 15.522, 10525.292, 450.268, 52898.270 25/06/17,02:21:30,16,10,1, 11.9,1,1, 15.522, 10525.314, 450.249, 52898.338 25/06/17,02:21:30,17,10,1, 11.9,1,1, 15.522, 10525.293, 450.273, 52898.353 25/06/17,02:21:30,18,10,1, 11.9,1,1, 15.522, 10525.309, 450.265, 52898.269 25/06/17,02:21:30,19,10,1, 11.9,1,1, 15.522, 10525.280, 450.260, 52898.270 25/06/17,02:21:31,00,09,1, 12.0,1,1, 15.515, 10525.274, 450.260, 52898.270 25/06/17,02:21:31,01,09,1, 12.0,1,1, 15.515, 10525.325, 450.306, 52898.306 25/06/17,02:21:31,02,09,1, 12.0,1,1, 15.515, 10525.322, 450.262, 52898.308 25/06/17,02:21:31,03,09,1, 12.0,1,1, 15.515, 10525.326, 450.253, 52898.344 25/06/17,02:21:31,04,09,1, 12.0,1,1, 15.515, 10525.330, 450.252, 52898.319 25/06/17,02:21:31,05,09,1, 12.0,1,1, 15.515, 10525.326, 450.263, 52898.352 25/06/17,02:21:31,06,09,1, 12.0,1,1, 15.515, 10525.312, 450.246, 52898.298 25/06/17,02:21:31,07,09,1, 12.0,1,1, 15.515, 10525.330, 450.260, 52898.310 25/06/17,02:21:31,08,09,1, 12.0,1,1, 15.515, 10525.321, 450.275, 52898.308 25/06/17,02:21:31,09,09,1, 12.0,1,1, 15.515, 10525.332, 450.262, 52898.295 25/06/17,02:21:31,10,09,1, 12.0,1,1, 15.515, 10525.328, 450.253, 52898.253 25/06/17,02:21:31,11,09,1, 12.0,1,1, 15.515, 10525.346, 450.260, 52898.345 25/06/17,02:21:31,12,09,1, 12.0,1,1, 15.515, 10525.345, 450.253, 52898.369 25/06/17,02:21:31,13,09,1, 12.0,1,1, 15.515, 10525.335, 450.243, 52898.336 25/06/17,02:21:31,14,09,1, 12.0,1,1, 15.515, 10525.325, 450.259, 52898.291 25/06/17,02:21:31,15,09,1, 12.0,1,1, 15.515, 10525.371, 450.247, 52898.297 25/06/17,02:21:31,16,09,1, 12.0,1,1, 15.515, 10525.382, 450.284, 52898.328 25/06/17,02:21:31,17,09,1, 12.0,1,1, 15.515, 10525.357, 450.268, 52898.344 25/06/17,02:21:31,18,09,1, 12.0,1,1, 15.515, 10525.346, 450.253, 52898.303 25/06/17,02:21:31,19,09,1, 12.0,1,1, 15.515, 10525.364, 450.244, 52898.275 25/06/17,02:21:32,00,09,1, 11.9,1,1, 15.515, 10525.358, 450.244, 52898.275 25/06/17,02:21:32,01,09,1, 11.9,1,1, 15.515, 10525.354, 450.246, 52898.307 25/06/17,02:21:32,02,09,1, 11.9,1,1, 15.515, 10525.350, 450.262, 52898.301 25/06/17,02:21:32,03,09,1, 11.9,1,1, 15.515, 10525.380, 450.252, 52898.364 25/06/17,02:21:32,04,09,1, 11.9,1,1, 15.515, 10525.358, 450.253, 52898.268 25/06/17,02:21:32,05,09,1, 11.9,1,1, 15.515, 10525.391, 450.257, 52898.335 25/06/17,02:21:32,06,09,1, 11.9,1,1, 15.515, 10525.370, 450.247, 52898.310 25/06/17,02:21:32,07,09,1, 11.9,1,1, 15.515, 10525.384, 450.249, 52898.248 25/06/17,02:21:32,08,09,1, 11.9,1,1, 15.515, 10525.394, 450.272, 52898.351 25/06/17,02:21:32,09,09,1, 11.9,1,1, 15.515, 10525.382, 450.236, 52898.303 25/06/17,02:21:32,10,09,1, 11.9,1,1, 15.515, 10525.405, 450.256, 52898.335 25/06/17,02:21:32,11,09,1, 11.9,1,1, 15.515, 10525.407, 450.248, 52898.366 25/06/17,02:21:32,12,09,1, 11.9,1,1, 15.515, 10525.412, 450.271, 52898.293 25/06/17,02:21:32,13,09,1, 11.9,1,1, 15.515, 10525.413, 450.247, 52898.334 25/06/17,02:21:32,14,09,1, 11.9,1,1, 15.515, 10525.428, 450.269, 52898.293 25/06/17,02:21:32,15,09,1, 11.9,1,1, 15.515, 10525.410, 450.266, 52898.268 25/06/17,02:21:32,16,09,1, 11.9,1,1, 15.515, 10525.402, 450.251, 52898.287 25/06/17,02:21:32,17,09,1, 11.9,1,1, 15.515, 10525.392, 450.241, 52898.300 25/06/17,02:21:32,18,09,1, 11.9,1,1, 15.515, 10525.420, 450.264, 52898.350 25/06/17,02:21:32,19,09,1, 11.9,1,1, 15.515, 10525.427, 450.246, 52898.312 25/06/17,02:21:33,00,09,1, 11.9,1,1, 15.516, 10525.424, 450.246, 52898.312 25/06/17,02:21:33,01,09,1, 11.9,1,1, 15.516, 10525.434, 450.275, 52898.298 25/06/17,02:21:33,02,09,1, 11.9,1,1, 15.516, 10525.446, 450.255, 52898.340 25/06/17,02:21:33,03,09,1, 11.9,1,1, 15.516, 10525.436, 450.252, 52898.374 25/06/17,02:21:33,04,09,1, 11.9,1,1, 15.516, 10525.436, 450.224, 52898.318 25/06/17,02:21:33,05,09,1, 11.9,1,1, 15.516, 10525.435, 450.241, 52898.282 25/06/17,02:21:33,06,09,1, 11.9,1,1, 15.516, 10525.439, 450.212, 52898.263 25/06/17,02:21:33,07,09,1, 11.9,1,1, 15.516, 10525.444, 450.265, 52898.353 25/06/17,02:21:33,08,09,1, 11.9,1,1, 15.516, 10525.449, 450.252, 52898.302 25/06/17,02:21:33,09,09,1, 11.9,1,1, 15.516, 10525.435, 450.247, 52898.243 25/06/17,02:21:33,10,09,1, 11.9,1,1, 15.516, 10525.470, 450.233, 52898.283 25/06/17,02:21:33,11,09,1, 11.9,1,1, 15.516, 10525.461, 450.265, 52898.350 25/06/17,02:21:33,12,09,1, 11.9,1,1, 15.516, 10525.463, 450.253, 52898.294 25/06/17,02:21:33,13,09,1, 11.9,1,1, 15.516, 10525.485, 450.262, 52898.338 25/06/17,02:21:33,14,09,1, 11.9,1,1, 15.516, 10525.461, 450.252, 52898.344 25/06/17,02:21:33,15,09,1, 11.9,1,1, 15.516, 10525.475, 450.255, 52898.345 25/06/17,02:21:33,16,09,1, 11.9,1,1, 15.516, 10525.475, 450.253, 52898.312 25/06/17,02:21:33,17,09,1, 11.9,1,1, 15.516, 10525.474, 450.257, 52898.273 25/06/17,02:21:33,18,09,1, 11.9,1,1, 15.516, 10525.487, 450.228, 52898.307 25/06/17,02:21:33,19,09,1, 11.9,1,1, 15.516, 10525.492, 450.266, 52898.319 25/06/17,02:21:34,00,09,1, 11.9,1,1, 15.520, 10525.491, 450.266, 52898.319 25/06/17,02:21:34,01,09,1, 11.9,1,1, 15.520, 10525.476, 450.254, 52898.333 25/06/17,02:21:34,02,09,1, 11.9,1,1, 15.520, 10525.497, 450.258, 52898.265 25/06/17,02:21:34,03,09,1, 11.9,1,1, 15.520, 10525.497, 450.259, 52898.290 25/06/17,02:21:34,04,09,1, 11.9,1,1, 15.520, 10525.522, 450.255, 52898.297 25/06/17,02:21:34,05,09,1, 11.9,1,1, 15.520, 10525.525, 450.244, 52898.321 25/06/17,02:21:34,06,09,1, 11.9,1,1, 15.520, 10525.521, 450.240, 52898.277 25/06/17,02:21:34,07,09,1, 11.9,1,1, 15.520, 10525.517, 450.220, 52898.317 25/06/17,02:21:34,08,09,1, 11.9,1,1, 15.520, 10525.511, 450.229, 52898.341 25/06/17,02:21:34,09,09,1, 11.9,1,1, 15.520, 10525.546, 450.250, 52898.314 25/06/17,02:21:34,10,09,1, 11.9,1,1, 15.520, 10525.538, 450.278, 52898.318 25/06/17,02:21:34,11,09,1, 11.9,1,1, 15.520, 10525.529, 450.249, 52898.363 25/06/17,02:21:34,12,09,1, 11.9,1,1, 15.520, 10525.530, 450.252, 52898.259 25/06/17,02:21:34,13,09,1, 11.9,1,1, 15.520, 10525.551, 450.263, 52898.273 25/06/17,02:21:34,14,09,1, 11.9,1,1, 15.520, 10525.523, 450.250, 52898.297 25/06/17,02:21:34,15,09,1, 11.9,1,1, 15.520, 10525.546, 450.268, 52898.310 25/06/17,02:21:34,16,09,1, 11.9,1,1, 15.520, 10525.564, 450.260, 52898.292 25/06/17,02:21:34,17,09,1, 11.9,1,1, 15.520, 10525.534, 450.248, 52898.232 25/06/17,02:21:34,18,09,1, 11.9,1,1, 15.520, 10525.567, 450.249, 52898.252 25/06/17,02:21:34,19,09,1, 11.9,1,1, 15.520, 10525.562, 450.218, 52898.236 25/06/17,02:21:35,00,08,1, 11.9,1,1, 15.515, 10525.558, 450.218, 52898.236 25/06/17,02:21:35,01,08,1, 11.9,1,1, 15.515, 10525.571, 450.261, 52898.305 25/06/17,02:21:35,02,08,1, 11.9,1,1, 15.515, 10525.548, 450.256, 52898.252 25/06/17,02:21:35,03,08,1, 11.9,1,1, 15.515, 10525.558, 450.276, 52898.320 25/06/17,02:21:35,04,08,1, 11.9,1,1, 15.515, 10525.577, 450.273, 52898.322 25/06/17,02:21:35,05,08,1, 11.9,1,1, 15.515, 10525.581, 450.261, 52898.243 25/06/17,02:21:35,06,08,1, 11.9,1,1, 15.515, 10525.572, 450.253, 52898.257 25/06/17,02:21:35,07,08,1, 11.9,1,1, 15.515, 10525.580, 450.252, 52898.288 25/06/17,02:21:35,08,08,1, 11.9,1,1, 15.515, 10525.577, 450.260, 52898.254 25/06/17,02:21:35,09,08,1, 11.9,1,1, 15.515, 10525.568, 450.272, 52898.311 25/06/17,02:21:35,10,08,1, 11.9,1,1, 15.515, 10525.576, 450.264, 52898.305 25/06/17,02:21:35,11,08,1, 11.9,1,1, 15.515, 10525.589, 450.266, 52898.339 25/06/17,02:21:35,12,08,1, 11.9,1,1, 15.515, 10525.600, 450.286, 52898.251 25/06/17,02:21:35,13,08,1, 11.9,1,1, 15.515, 10525.608, 450.254, 52898.183 25/06/17,02:21:35,14,08,1, 11.9,1,1, 15.515, 10525.579, 450.260, 52898.309 25/06/17,02:21:35,15,08,1, 11.9,1,1, 15.515, 10525.596, 450.274, 52898.255 25/06/17,02:21:35,16,08,1, 11.9,1,1, 15.515, 10525.612, 450.248, 52898.287 25/06/17,02:21:35,17,08,1, 11.9,1,1, 15.515, 10525.602, 450.283, 52898.321 25/06/17,02:21:35,18,08,1, 11.9,1,1, 15.515, 10525.608, 450.259, 52898.253 25/06/17,02:21:35,19,08,1, 11.9,1,1, 15.515, 10525.602, 450.272, 52898.296 25/06/17,02:21:36,00,08,1, 12.0,1,1, 15.516, 10525.600, 450.272, 52898.296 25/06/17,02:21:36,01,08,1, 12.0,1,1, 15.516, 10525.620, 450.261, 52898.227 25/06/17,02:21:36,02,08,1, 12.0,1,1, 15.516, 10525.641, 450.255, 52898.275 25/06/17,02:21:36,03,08,1, 12.0,1,1, 15.516, 10525.630, 450.289, 52898.275 25/06/17,02:21:36,04,08,1, 12.0,1,1, 15.516, 10525.608, 450.250, 52898.321 25/06/17,02:21:36,05,08,1, 12.0,1,1, 15.516, 10525.638, 450.255, 52898.304 25/06/17,02:21:36,06,08,1, 12.0,1,1, 15.516, 10525.638, 450.267, 52898.252 25/06/17,02:21:36,07,08,1, 12.0,1,1, 15.516, 10525.636, 450.257, 52898.235 25/06/17,02:21:36,08,08,1, 12.0,1,1, 15.516, 10525.651, 450.275, 52898.320 25/06/17,02:21:36,09,08,1, 12.0,1,1, 15.516, 10525.631, 450.278, 52898.280 25/06/17,02:21:36,10,08,1, 12.0,1,1, 15.516, 10525.646, 450.275, 52898.305 25/06/17,02:21:36,11,08,1, 12.0,1,1, 15.516, 10525.648, 450.258, 52898.299 25/06/17,02:21:36,12,08,1, 12.0,1,1, 15.516, 10525.639, 450.289, 52898.270 25/06/17,02:21:36,13,08,1, 12.0,1,1, 15.516, 10525.646, 450.273, 52898.303 25/06/17,02:21:36,14,08,1, 12.0,1,1, 15.516, 10525.648, 450.267, 52898.289 25/06/17,02:21:36,15,08,1, 12.0,1,1, 15.516, 10525.656, 450.296, 52898.331 25/06/17,02:21:36,16,08,1, 12.0,1,1, 15.516, 10525.659, 450.280, 52898.253 25/06/17,02:21:36,17,08,1, 12.0,1,1, 15.516, 10525.680, 450.281, 52898.278 25/06/17,02:21:36,18,08,1, 12.0,1,1, 15.516, 10525.671, 450.285, 52898.247 25/06/17,02:21:36,19,08,1, 12.0,1,1, 15.516, 10525.682, 450.273, 52898.250 25/06/17,02:21:37,00,08,1, 11.9,1,1, 15.519, 10525.675, 450.273, 52898.250 25/06/17,02:21:37,01,08,1, 11.9,1,1, 15.519, 10525.669, 450.275, 52898.237 25/06/17,02:21:37,02,08,1, 11.9,1,1, 15.519, 10525.689, 450.277, 52898.226 25/06/17,02:21:37,03,08,1, 11.9,1,1, 15.519, 10525.680, 450.268, 52898.329 25/06/17,02:21:37,04,08,1, 11.9,1,1, 15.519, 10525.680, 450.271, 52898.270 25/06/17,02:21:37,05,08,1, 11.9,1,1, 15.519, 10525.678, 450.258, 52898.334 25/06/17,02:21:37,06,08,1, 11.9,1,1, 15.519, 10525.698, 450.260, 52898.251 25/06/17,02:21:37,07,08,1, 11.9,1,1, 15.519, 10525.683, 450.286, 52898.292 25/06/17,02:21:37,08,08,1, 11.9,1,1, 15.519, 10525.704, 450.273, 52898.320 25/06/17,02:21:37,09,08,1, 11.9,1,1, 15.519, 10525.723, 450.265, 52898.260 25/06/17,02:21:37,10,08,1, 11.9,1,1, 15.519, 10525.708, 450.289, 52898.279 25/06/17,02:21:37,11,08,1, 11.9,1,1, 15.519, 10525.713, 450.298, 52898.294 25/06/17,02:21:37,12,08,1, 11.9,1,1, 15.519, 10525.684, 450.279, 52898.275 25/06/17,02:21:37,13,08,1, 11.9,1,1, 15.519, 10525.736, 450.270, 52898.278 25/06/17,02:21:37,14,08,1, 11.9,1,1, 15.519, 10525.711, 450.291, 52898.282 25/06/17,02:21:37,15,08,1, 11.9,1,1, 15.519, 10525.715, 450.298, 52898.301 25/06/17,02:21:37,16,08,1, 11.9,1,1, 15.519, 10525.691, 450.274, 52898.260 25/06/17,02:21:37,17,08,1, 11.9,1,1, 15.519, 10525.714, 450.278, 52898.327 25/06/17,02:21:37,18,08,1, 11.9,1,1, 15.519, 10525.711, 450.266, 52898.240 25/06/17,02:21:37,19,08,1, 11.9,1,1, 15.519, 10525.733, 450.268, 52898.258 25/06/17,02:21:38,00,08,1, 12.0,1,1, 15.518, 10525.725, 450.268, 52898.258 25/06/17,02:21:38,01,08,1, 12.0,1,1, 15.518, 10525.732, 450.294, 52898.317 25/06/17,02:21:38,02,08,1, 12.0,1,1, 15.518, 10525.722, 450.302, 52898.314 25/06/17,02:21:38,03,08,1, 12.0,1,1, 15.518, 10525.725, 450.279, 52898.239 25/06/17,02:21:38,04,08,1, 12.0,1,1, 15.518, 10525.726, 450.274, 52898.238 25/06/17,02:21:38,05,08,1, 12.0,1,1, 15.518, 10525.746, 450.283, 52898.244 25/06/17,02:21:38,06,08,1, 12.0,1,1, 15.518, 10525.726, 450.307, 52898.250 25/06/17,02:21:38,07,08,1, 12.0,1,1, 15.518, 10525.741, 450.268, 52898.262 25/06/17,02:21:38,08,08,1, 12.0,1,1, 15.518, 10525.757, 450.290, 52898.289 25/06/17,02:21:38,09,08,1, 12.0,1,1, 15.518, 10525.737, 450.272, 52898.305 25/06/17,02:21:38,10,08,1, 12.0,1,1, 15.518, 10525.753, 450.312, 52898.282 25/06/17,02:21:38,11,08,1, 12.0,1,1, 15.518, 10525.744, 450.282, 52898.322 25/06/17,02:21:38,12,08,1, 12.0,1,1, 15.518, 10525.755, 450.289, 52898.366 25/06/17,02:21:38,13,08,1, 12.0,1,1, 15.518, 10525.762, 450.285, 52898.236 25/06/17,02:21:38,14,08,1, 12.0,1,1, 15.518, 10525.761, 450.280, 52898.246 25/06/17,02:21:38,15,08,1, 12.0,1,1, 15.518, 10525.730, 450.273, 52898.287 25/06/17,02:21:38,16,08,1, 12.0,1,1, 15.518, 10525.751, 450.272, 52898.288 25/06/17,02:21:38,17,08,1, 12.0,1,1, 15.518, 10525.759, 450.303, 52898.251 25/06/17,02:21:38,18,08,1, 12.0,1,1, 15.518, 10525.793, 450.280, 52898.283 25/06/17,02:21:38,19,08,1, 12.0,1,1, 15.518, 10525.756, 450.294, 52898.281 25/06/17,02:21:39,00,08,1, 11.9,1,1, 15.509, 10525.750, 450.294, 52898.281 25/06/17,02:21:39,01,08,1, 11.9,1,1, 15.509, 10525.782, 450.317, 52898.262 25/06/17,02:21:39,02,08,1, 11.9,1,1, 15.509, 10525.780, 450.287, 52898.361 25/06/17,02:21:39,03,08,1, 11.9,1,1, 15.509, 10525.796, 450.285, 52898.298 25/06/17,02:21:39,04,08,1, 11.9,1,1, 15.509, 10525.804, 450.316, 52898.287 25/06/17,02:21:39,05,08,1, 11.9,1,1, 15.509, 10525.783, 450.320, 52898.261 25/06/17,02:21:39,06,08,1, 11.9,1,1, 15.509, 10525.793, 450.294, 52898.290 25/06/17,02:21:39,07,08,1, 11.9,1,1, 15.509, 10525.807, 450.304, 52898.301 25/06/17,02:21:39,08,08,1, 11.9,1,1, 15.509, 10525.784, 450.323, 52898.268 25/06/17,02:21:39,09,08,1, 11.9,1,1, 15.509, 10525.813, 450.313, 52898.305 25/06/17,02:21:39,10,08,1, 11.9,1,1, 15.509, 10525.805, 450.325, 52898.302 25/06/17,02:21:39,11,08,1, 11.9,1,1, 15.509, 10525.827, 450.333, 52898.266 25/06/17,02:21:39,12,08,1, 11.9,1,1, 15.509, 10525.819, 450.333, 52898.295 25/06/17,02:21:39,13,08,1, 11.9,1,1, 15.509, 10525.822, 450.329, 52898.277 25/06/17,02:21:39,14,08,1, 11.9,1,1, 15.509, 10525.836, 450.324, 52898.261 25/06/17,02:21:39,15,08,1, 11.9,1,1, 15.509, 10525.829, 450.306, 52898.312 25/06/17,02:21:39,16,08,1, 11.9,1,1, 15.509, 10525.832, 450.328, 52898.319 25/06/17,02:21:39,17,08,1, 11.9,1,1, 15.509, 10525.822, 450.311, 52898.273 25/06/17,02:21:39,18,08,1, 11.9,1,1, 15.509, 10525.828, 450.307, 52898.317 25/06/17,02:21:39,19,08,1, 11.9,1,1, 15.509, 10525.837, 450.318, 52898.332 25/06/17,02:21:40,00,09,1, 11.9,1,1, 15.517, 10525.833, 450.318, 52898.332 25/06/17,02:21:40,01,09,1, 11.9,1,1, 15.517, 10525.856, 450.298, 52898.276 25/06/17,02:21:40,02,09,1, 11.9,1,1, 15.517, 10525.854, 450.307, 52898.301 25/06/17,02:21:40,03,09,1, 11.9,1,1, 15.517, 10525.826, 450.292, 52898.196 25/06/17,02:21:40,04,09,1, 11.9,1,1, 15.517, 10525.850, 450.309, 52898.239 25/06/17,02:21:40,05,09,1, 11.9,1,1, 15.517, 10525.855, 450.302, 52898.305 25/06/17,02:21:40,06,09,1, 11.9,1,1, 15.517, 10525.872, 450.310, 52898.217 25/06/17,02:21:40,07,09,1, 11.9,1,1, 15.517, 10525.851, 450.316, 52898.226 25/06/17,02:21:40,08,09,1, 11.9,1,1, 15.517, 10525.880, 450.319, 52898.268 25/06/17,02:21:40,09,09,1, 11.9,1,1, 15.517, 10525.902, 450.311, 52898.283 25/06/17,02:21:40,10,09,1, 11.9,1,1, 15.517, 10525.883, 450.312, 52898.274 25/06/17,02:21:40,11,09,1, 11.9,1,1, 15.517, 10525.876, 450.318, 52898.306 25/06/17,02:21:40,12,09,1, 11.9,1,1, 15.517, 10525.885, 450.319, 52898.219 25/06/17,02:21:40,13,09,1, 11.9,1,1, 15.517, 10525.915, 450.322, 52898.221 25/06/17,02:21:40,14,09,1, 11.9,1,1, 15.517, 10525.914, 450.314, 52898.314 25/06/17,02:21:40,15,09,1, 11.9,1,1, 15.517, 10525.882, 450.330, 52898.239 25/06/17,02:21:40,16,09,1, 11.9,1,1, 15.517, 10525.895, 450.322, 52898.249 25/06/17,02:21:40,17,09,1, 11.9,1,1, 15.517, 10525.899, 450.314, 52898.264 25/06/17,02:21:40,18,09,1, 11.9,1,1, 15.517, 10525.897, 450.325, 52898.246 25/06/17,02:21:40,19,09,1, 11.9,1,1, 15.517, 10525.912, 450.317, 52898.249 25/06/17,02:21:41,00,09,1, 11.9,1,1, 15.517, 10525.908, 450.317, 52898.249 25/06/17,02:21:41,01,09,1, 11.9,1,1, 15.517, 10525.916, 450.334, 52898.285 25/06/17,02:21:41,02,09,1, 11.9,1,1, 15.517, 10525.913, 450.335, 52898.257 25/06/17,02:21:41,03,09,1, 11.9,1,1, 15.517, 10525.948, 450.327, 52898.268 25/06/17,02:21:41,04,09,1, 11.9,1,1, 15.517, 10525.919, 450.318, 52898.345 25/06/17,02:21:41,05,09,1, 11.9,1,1, 15.517, 10525.905, 450.324, 52898.272 25/06/17,02:21:41,06,09,1, 11.9,1,1, 15.517, 10525.903, 450.333, 52898.353 25/06/17,02:21:41,07,09,1, 11.9,1,1, 15.517, 10525.938, 450.340, 52898.262 25/06/17,02:21:41,08,09,1, 11.9,1,1, 15.517, 10525.944, 450.355, 52898.296 25/06/17,02:21:41,09,09,1, 11.9,1,1, 15.517, 10525.945, 450.333, 52898.328 25/06/17,02:21:41,10,09,1, 11.9,1,1, 15.517, 10525.940, 450.346, 52898.287 25/06/17,02:21:41,11,09,1, 11.9,1,1, 15.517, 10525.943, 450.331, 52898.264 25/06/17,02:21:41,12,09,1, 11.9,1,1, 15.517, 10525.947, 450.335, 52898.325 25/06/17,02:21:41,13,09,1, 11.9,1,1, 15.517, 10525.959, 450.306, 52898.248 25/06/17,02:21:41,14,09,1, 11.9,1,1, 15.517, 10525.965, 450.321, 52898.301 25/06/17,02:21:41,15,09,1, 11.9,1,1, 15.517, 10525.962, 450.312, 52898.258 25/06/17,02:21:41,16,09,1, 11.9,1,1, 15.517, 10525.960, 450.318, 52898.220 25/06/17,02:21:41,17,09,1, 11.9,1,1, 15.517, 10525.971, 450.306, 52898.236 25/06/17,02:21:41,18,09,1, 11.9,1,1, 15.517, 10525.938, 450.316, 52898.208 25/06/17,02:21:41,19,09,1, 11.9,1,1, 15.517, 10525.988, 450.342, 52898.351 25/06/17,02:21:42,00,09,1, 11.9,1,1, 15.519, 10525.984, 450.342, 52898.351 25/06/17,02:21:42,01,09,1, 11.9,1,1, 15.519, 10525.945, 450.318, 52898.348 25/06/17,02:21:42,02,09,1, 11.9,1,1, 15.519, 10525.957, 450.316, 52898.256 25/06/17,02:21:42,03,09,1, 11.9,1,1, 15.519, 10525.958, 450.328, 52898.258 25/06/17,02:21:42,04,09,1, 11.9,1,1, 15.519, 10525.952, 450.305, 52898.316 25/06/17,02:21:42,05,09,1, 11.9,1,1, 15.519, 10525.975, 450.322, 52898.226 25/06/17,02:21:42,06,09,1, 11.9,1,1, 15.519, 10526.003, 450.314, 52898.266 25/06/17,02:21:42,07,09,1, 11.9,1,1, 15.519, 10525.973, 450.319, 52898.260 25/06/17,02:21:42,08,09,1, 11.9,1,1, 15.519, 10525.990, 450.333, 52898.321 25/06/17,02:21:42,09,09,1, 11.9,1,1, 15.519, 10525.990, 450.325, 52898.277 25/06/17,02:21:42,10,09,1, 11.9,1,1, 15.519, 10526.008, 450.350, 52898.288 25/06/17,02:21:42,11,09,1, 11.9,1,1, 15.519, 10525.984, 450.330, 52898.230 25/06/17,02:21:42,12,09,1, 11.9,1,1, 15.519, 10525.991, 450.332, 52898.290 25/06/17,02:21:42,13,09,1, 11.9,1,1, 15.519, 10525.988, 450.317, 52898.187 25/06/17,02:21:42,14,09,1, 11.9,1,1, 15.519, 10525.995, 450.314, 52898.282 25/06/17,02:21:42,15,09,1, 11.9,1,1, 15.519, 10526.014, 450.308, 52898.222 25/06/17,02:21:42,16,09,1, 11.9,1,1, 15.519, 10526.002, 450.311, 52898.232 25/06/17,02:21:42,17,09,1, 11.9,1,1, 15.519, 10526.028, 450.340, 52898.230 25/06/17,02:21:42,18,09,1, 11.9,1,1, 15.519, 10526.031, 450.332, 52898.327 25/06/17,02:21:42,19,09,1, 11.9,1,1, 15.519, 10526.050, 450.352, 52898.186 25/06/17,02:21:43,00,09,1, 11.9,1,1, 15.517, 10526.042, 450.352, 52898.186 25/06/17,02:21:43,01,09,1, 11.9,1,1, 15.517, 10526.028, 450.340, 52898.239 25/06/17,02:21:43,02,09,1, 11.9,1,1, 15.517, 10526.021, 450.325, 52898.271 25/06/17,02:21:43,03,09,1, 11.9,1,1, 15.517, 10526.026, 450.333, 52898.311 25/06/17,02:21:43,04,09,1, 11.9,1,1, 15.517, 10526.032, 450.301, 52898.183 25/06/17,02:21:43,05,09,1, 11.9,1,1, 15.517, 10526.023, 450.326, 52898.292 25/06/17,02:21:43,06,09,1, 11.9,1,1, 15.517, 10526.031, 450.317, 52898.163 25/06/17,02:21:43,07,09,1, 11.9,1,1, 15.517, 10526.040, 450.329, 52898.222 25/06/17,02:21:43,08,09,1, 11.9,1,1, 15.517, 10526.032, 450.317, 52898.297 25/06/17,02:21:43,09,09,1, 11.9,1,1, 15.517, 10526.040, 450.345, 52898.190 25/06/17,02:21:43,10,09,1, 11.9,1,1, 15.517, 10526.055, 450.331, 52898.233 25/06/17,02:21:43,11,09,1, 11.9,1,1, 15.517, 10526.052, 450.315, 52898.235 25/06/17,02:21:43,12,09,1, 11.9,1,1, 15.517, 10526.035, 450.318, 52898.256 25/06/17,02:21:43,13,09,1, 11.9,1,1, 15.517, 10526.047, 450.338, 52898.254 25/06/17,02:21:43,14,09,1, 11.9,1,1, 15.517, 10526.065, 450.336, 52898.255 25/06/17,02:21:43,15,09,1, 11.9,1,1, 15.517, 10526.069, 450.322, 52898.227 25/06/17,02:21:43,16,09,1, 11.9,1,1, 15.517, 10526.084, 450.324, 52898.303 25/06/17,02:21:43,17,09,1, 11.9,1,1, 15.517, 10526.059, 450.323, 52898.280 25/06/17,02:21:43,18,09,1, 11.9,1,1, 15.517, 10526.059, 450.335, 52898.261 25/06/17,02:21:43,19,09,1, 11.9,1,1, 15.517, 10526.089, 450.338, 52898.307 25/06/17,02:21:44,00,09,1, 11.9,1,1, 15.517, 10526.084, 450.338, 52898.307 25/06/17,02:21:44,01,09,1, 11.9,1,1, 15.517, 10526.064, 450.304, 52898.207 25/06/17,02:21:44,02,09,1, 11.9,1,1, 15.517, 10526.066, 450.345, 52898.264 25/06/17,02:21:44,03,09,1, 11.9,1,1, 15.517, 10526.062, 450.325, 52898.262 25/06/17,02:21:44,04,09,1, 11.9,1,1, 15.517, 10526.068, 450.338, 52898.310 25/06/17,02:21:44,05,09,1, 11.9,1,1, 15.517, 10526.062, 450.341, 52898.337 25/06/17,02:21:44,06,09,1, 11.9,1,1, 15.517, 10526.078, 450.343, 52898.215 25/06/17,02:21:44,07,09,1, 11.9,1,1, 15.517, 10526.074, 450.361, 52898.243 25/06/17,02:21:44,08,09,1, 11.9,1,1, 15.517, 10526.079, 450.371, 52898.292 25/06/17,02:21:44,09,09,1, 11.9,1,1, 15.517, 10526.101, 450.336, 52898.084 25/06/17,02:21:44,10,09,1, 11.9,1,1, 15.517, 10526.074, 450.376, 52898.322 25/06/17,02:21:44,11,09,1, 11.9,1,1, 15.517, 10526.088, 450.365, 52898.337 25/06/17,02:21:44,12,09,1, 11.9,1,1, 15.517, 10526.092, 450.373, 52898.299 25/06/17,02:21:44,13,09,1, 11.9,1,1, 15.517, 10526.101, 450.339, 52898.222 25/06/17,02:21:44,14,09,1, 11.9,1,1, 15.517, 10526.096, 450.345, 52898.258 25/06/17,02:21:44,15,09,1, 11.9,1,1, 15.517, 10526.083, 450.341, 52898.218 25/06/17,02:21:44,16,09,1, 11.9,1,1, 15.517, 10526.102, 450.333, 52898.255 25/06/17,02:21:44,17,09,1, 11.9,1,1, 15.517, 10526.104, 450.323, 52898.279 25/06/17,02:21:44,18,09,1, 11.9,1,1, 15.517, 10526.119, 450.358, 52898.296 25/06/17,02:21:44,19,09,1, 11.9,1,1, 15.517, 10526.106, 450.361, 52898.279 25/06/17,02:21:45,00,09,1, 12.0,1,1, 15.517, 10526.100, 450.361, 52898.279 25/06/17,02:21:45,01,09,1, 12.0,1,1, 15.517, 10526.120, 450.369, 52898.293 25/06/17,02:21:45,02,09,1, 12.0,1,1, 15.517, 10526.110, 450.334, 52898.223 25/06/17,02:21:45,03,09,1, 12.0,1,1, 15.517, 10526.131, 450.324, 52898.234 25/06/17,02:21:45,04,09,1, 12.0,1,1, 15.517, 10526.130, 450.343, 52898.272 25/06/17,02:21:45,05,09,1, 12.0,1,1, 15.517, 10526.123, 450.313, 52898.184 25/06/17,02:21:45,06,09,1, 12.0,1,1, 15.517, 10526.138, 450.338, 52898.181 25/06/17,02:21:45,07,09,1, 12.0,1,1, 15.517, 10526.123, 450.330, 52898.192 25/06/17,02:21:45,08,09,1, 12.0,1,1, 15.517, 10526.133, 450.366, 52898.279 25/06/17,02:21:45,09,09,1, 12.0,1,1, 15.517, 10526.107, 450.355, 52898.195 25/06/17,02:21:45,10,09,1, 12.0,1,1, 15.517, 10526.150, 450.375, 52898.233 25/06/17,02:21:45,11,09,1, 12.0,1,1, 15.517, 10526.138, 450.347, 52898.260 25/06/17,02:21:45,12,09,1, 12.0,1,1, 15.517, 10526.133, 450.342, 52898.234 25/06/17,02:21:45,13,09,1, 12.0,1,1, 15.517, 10526.138, 450.329, 52898.253 25/06/17,02:21:45,14,09,1, 12.0,1,1, 15.517, 10526.135, 450.347, 52898.270 25/06/17,02:21:45,15,09,1, 12.0,1,1, 15.517, 10526.132, 450.346, 52898.278 25/06/17,02:21:45,16,09,1, 12.0,1,1, 15.517, 10526.159, 450.349, 52898.264 25/06/17,02:21:45,17,09,1, 12.0,1,1, 15.517, 10526.146, 450.346, 52898.229 25/06/17,02:21:45,18,09,1, 12.0,1,1, 15.517, 10526.137, 450.341, 52898.206 25/06/17,02:21:45,19,09,1, 12.0,1,1, 15.517, 10526.151, 450.360, 52898.276 25/06/17,02:21:46,00,09,1, 11.9,1,1, 15.521, 10526.150, 450.360, 52898.276 25/06/17,02:21:46,01,09,1, 11.9,1,1, 15.521, 10526.135, 450.349, 52898.181 25/06/17,02:21:46,02,09,1, 11.9,1,1, 15.521, 10526.156, 450.346, 52898.194 25/06/17,02:21:46,03,09,1, 11.9,1,1, 15.521, 10526.178, 450.349, 52898.281 25/06/17,02:21:46,04,09,1, 11.9,1,1, 15.521, 10526.155, 450.349, 52898.252 25/06/17,02:21:46,05,09,1, 11.9,1,1, 15.521, 10526.159, 450.359, 52898.237 25/06/17,02:21:46,06,09,1, 11.9,1,1, 15.521, 10526.178, 450.370, 52898.262 25/06/17,02:21:46,07,09,1, 11.9,1,1, 15.521, 10526.165, 450.352, 52898.271 25/06/17,02:21:46,08,09,1, 11.9,1,1, 15.521, 10526.167, 450.348, 52898.266 25/06/17,02:21:46,09,09,1, 11.9,1,1, 15.521, 10526.165, 450.365, 52898.235 25/06/17,02:21:46,10,09,1, 11.9,1,1, 15.521, 10526.192, 450.350, 52898.261 25/06/17,02:21:46,11,09,1, 11.9,1,1, 15.521, 10526.194, 450.361, 52898.270 25/06/17,02:21:46,12,09,1, 11.9,1,1, 15.521, 10526.181, 450.365, 52898.253 25/06/17,02:21:46,13,09,1, 11.9,1,1, 15.521, 10526.205, 450.345, 52898.311 25/06/17,02:21:46,14,09,1, 11.9,1,1, 15.521, 10526.182, 450.343, 52898.229 25/06/17,02:21:46,15,09,1, 11.9,1,1, 15.521, 10526.201, 450.351, 52898.263 25/06/17,02:21:46,16,09,1, 11.9,1,1, 15.521, 10526.222, 450.346, 52898.089 25/06/17,02:21:46,17,09,1, 11.9,1,1, 15.521, 10526.189, 450.346, 52898.196 25/06/17,02:21:46,18,09,1, 11.9,1,1, 15.521, 10526.172, 450.363, 52898.240 25/06/17,02:21:46,19,09,1, 11.9,1,1, 15.521, 10526.197, 450.366, 52898.287 25/06/17,02:21:47,00,09,1, 11.9,1,1, 15.516, 10526.192, 450.366, 52898.287 25/06/17,02:21:47,01,09,1, 11.9,1,1, 15.516, 10526.202, 450.367, 52898.254 25/06/17,02:21:47,02,09,1, 11.9,1,1, 15.516, 10526.213, 450.374, 52898.292 25/06/17,02:21:47,03,09,1, 11.9,1,1, 15.516, 10526.227, 450.363, 52898.229 25/06/17,02:21:47,04,09,1, 11.9,1,1, 15.516, 10526.196, 450.357, 52898.214 25/06/17,02:21:47,05,09,1, 11.9,1,1, 15.516, 10526.220, 450.380, 52898.265 25/06/17,02:21:47,06,09,1, 11.9,1,1, 15.516, 10526.203, 450.365, 52898.292 25/06/17,02:21:47,07,09,1, 11.9,1,1, 15.516, 10526.223, 450.384, 52898.207 25/06/17,02:21:47,08,09,1, 11.9,1,1, 15.516, 10526.199, 450.353, 52898.229 25/06/17,02:21:47,09,09,1, 11.9,1,1, 15.516, 10526.236, 450.375, 52898.215 25/06/17,02:21:47,10,09,1, 11.9,1,1, 15.516, 10526.209, 450.339, 52898.215 25/06/17,02:21:47,11,09,1, 11.9,1,1, 15.516, 10526.218, 450.363, 52898.181 25/06/17,02:21:47,12,09,1, 11.9,1,1, 15.516, 10526.238, 450.339, 52898.271 25/06/17,02:21:47,13,09,1, 11.9,1,1, 15.516, 10526.231, 450.356, 52898.289 25/06/17,02:21:47,14,09,1, 11.9,1,1, 15.516, 10526.241, 450.347, 52898.242 25/06/17,02:21:47,15,09,1, 11.9,1,1, 15.516, 10526.251, 450.359, 52898.259 25/06/17,02:21:47,16,09,1, 11.9,1,1, 15.516, 10526.235, 450.348, 52898.247 25/06/17,02:21:47,17,09,1, 11.9,1,1, 15.516, 10526.253, 450.343, 52898.245 25/06/17,02:21:47,18,09,1, 11.9,1,1, 15.516, 10526.211, 450.341, 52898.294 25/06/17,02:21:47,19,09,1, 11.9,1,1, 15.516, 10526.231, 450.369, 52898.277 25/06/17,02:21:48,00,09,1, 12.0,1,1, 15.516, 10526.226, 450.369, 52898.277 25/06/17,02:21:48,01,09,1, 12.0,1,1, 15.516, 10526.234, 450.346, 52898.245 25/06/17,02:21:48,02,09,1, 12.0,1,1, 15.516, 10526.256, 450.343, 52898.265 25/06/17,02:21:48,03,09,1, 12.0,1,1, 15.516, 10526.263, 450.343, 52898.190 25/06/17,02:21:48,04,09,1, 12.0,1,1, 15.516, 10526.266, 450.345, 52898.201 25/06/17,02:21:48,05,09,1, 12.0,1,1, 15.516, 10526.259, 450.343, 52898.309 25/06/17,02:21:48,06,09,1, 12.0,1,1, 15.516, 10526.240, 450.347, 52898.285 25/06/17,02:21:48,07,09,1, 12.0,1,1, 15.516, 10526.248, 450.334, 52898.329 25/06/17,02:21:48,08,09,1, 12.0,1,1, 15.516, 10526.249, 450.338, 52898.262 25/06/17,02:21:48,09,09,1, 12.0,1,1, 15.516, 10526.284, 450.364, 52898.210 25/06/17,02:21:48,10,09,1, 12.0,1,1, 15.516, 10526.276, 450.335, 52898.274 25/06/17,02:21:48,11,09,1, 12.0,1,1, 15.516, 10526.270, 450.336, 52898.289 25/06/17,02:21:48,12,09,1, 12.0,1,1, 15.516, 10526.264, 450.360, 52898.281 25/06/17,02:21:48,13,09,1, 12.0,1,1, 15.516, 10526.276, 450.356, 52898.207 25/06/17,02:21:48,14,09,1, 12.0,1,1, 15.516, 10526.292, 450.360, 52898.164 25/06/17,02:21:48,15,09,1, 12.0,1,1, 15.516, 10526.257, 450.343, 52898.305 25/06/17,02:21:48,16,09,1, 12.0,1,1, 15.516, 10526.256, 450.363, 52898.248 25/06/17,02:21:48,17,09,1, 12.0,1,1, 15.516, 10526.277, 450.339, 52898.275 25/06/17,02:21:48,18,09,1, 12.0,1,1, 15.516, 10526.268, 450.338, 52898.226 25/06/17,02:21:48,19,09,1, 12.0,1,1, 15.516, 10526.253, 450.337, 52898.194 25/06/17,02:21:49,00,09,1, 11.8,1,1, 15.518, 10526.251, 450.337, 52898.194 25/06/17,02:21:49,01,09,1, 11.8,1,1, 15.518, 10526.299, 450.342, 52898.244 25/06/17,02:21:49,02,09,1, 11.8,1,1, 15.518, 10526.266, 450.336, 52898.189 25/06/17,02:21:49,03,09,1, 11.8,1,1, 15.518, 10526.301, 450.317, 52898.237 25/06/17,02:21:49,04,09,1, 11.8,1,1, 15.518, 10526.270, 450.340, 52898.211 25/06/17,02:21:49,05,09,1, 11.8,1,1, 15.518, 10526.276, 450.343, 52898.236 25/06/17,02:21:49,06,09,1, 11.8,1,1, 15.518, 10526.321, 450.338, 52898.165 25/06/17,02:21:49,07,09,1, 11.8,1,1, 15.518, 10526.316, 450.343, 52898.239 25/06/17,02:21:49,08,09,1, 11.8,1,1, 15.518, 10526.299, 450.332, 52898.259 25/06/17,02:21:49,09,09,1, 11.8,1,1, 15.518, 10526.302, 450.361, 52898.235 25/06/17,02:21:49,10,09,1, 11.8,1,1, 15.518, 10526.311, 450.316, 52898.195 25/06/17,02:21:49,11,09,1, 11.8,1,1, 15.518, 10526.290, 450.338, 52898.265 25/06/17,02:21:49,12,09,1, 11.8,1,1, 15.518, 10526.338, 450.331, 52898.167 25/06/17,02:21:49,13,09,1, 11.8,1,1, 15.518, 10526.314, 450.341, 52898.278 25/06/17,02:21:49,14,09,1, 11.8,1,1, 15.518, 10526.330, 450.333, 52898.240 25/06/17,02:21:49,15,09,1, 11.8,1,1, 15.518, 10526.325, 450.317, 52898.314 25/06/17,02:21:49,16,09,1, 11.8,1,1, 15.518, 10526.339, 450.342, 52898.306 25/06/17,02:21:49,17,09,1, 11.8,1,1, 15.518, 10526.333, 450.327, 52898.207 25/06/17,02:21:49,18,09,1, 11.8,1,1, 15.518, 10526.331, 450.315, 52898.205 25/06/17,02:21:49,19,09,1, 11.8,1,1, 15.518, 10526.338, 450.330, 52898.246 25/06/17,02:21:50,00,09,1, 11.9,1,1, 15.514, 10526.334, 450.330, 52898.246 25/06/17,02:21:50,01,09,1, 11.9,1,1, 15.514, 10526.320, 450.311, 52898.260 25/06/17,02:21:50,02,09,1, 11.9,1,1, 15.514, 10526.335, 450.333, 52898.238 25/06/17,02:21:50,03,09,1, 11.9,1,1, 15.514, 10526.340, 450.309, 52898.256 25/06/17,02:21:50,04,09,1, 11.9,1,1, 15.514, 10526.362, 450.302, 52898.196 25/06/17,02:21:50,05,09,1, 11.9,1,1, 15.514, 10526.329, 450.301, 52898.255 25/06/17,02:21:50,06,09,1, 11.9,1,1, 15.514, 10526.342, 450.312, 52898.296 25/06/17,02:21:50,07,09,1, 11.9,1,1, 15.514, 10526.341, 450.313, 52898.283 25/06/17,02:21:50,08,09,1, 11.9,1,1, 15.514, 10526.374, 450.291, 52898.192 25/06/17,02:21:50,09,09,1, 11.9,1,1, 15.514, 10526.392, 450.288, 52898.307 25/06/17,02:21:50,10,09,1, 11.9,1,1, 15.514, 10526.357, 450.290, 52898.227 25/06/17,02:21:50,11,09,1, 11.9,1,1, 15.514, 10526.393, 450.287, 52898.225 25/06/17,02:21:50,12,09,1, 11.9,1,1, 15.514, 10526.378, 450.314, 52898.224 25/06/17,02:21:50,13,09,1, 11.9,1,1, 15.514, 10526.364, 450.302, 52898.239 25/06/17,02:21:50,14,09,1, 11.9,1,1, 15.514, 10526.375, 450.288, 52898.246 25/06/17,02:21:50,15,09,1, 11.9,1,1, 15.514, 10526.382, 450.287, 52898.294 25/06/17,02:21:50,16,09,1, 11.9,1,1, 15.514, 10526.373, 450.270, 52898.244 25/06/17,02:21:50,17,09,1, 11.9,1,1, 15.514, 10526.421, 450.288, 52898.231 25/06/17,02:21:50,18,09,1, 11.9,1,1, 15.514, 10526.383, 450.283, 52898.299 25/06/17,02:21:50,19,09,1, 11.9,1,1, 15.514, 10526.382, 450.284, 52898.273 25/06/17,02:21:51,00,09,1, 12.0,1,1, 15.517, 10526.376, 450.284, 52898.273 25/06/17,02:21:51,01,09,1, 12.0,1,1, 15.517, 10526.399, 450.291, 52898.243 25/06/17,02:21:51,02,09,1, 12.0,1,1, 15.517, 10526.406, 450.268, 52898.265 25/06/17,02:21:51,03,09,1, 12.0,1,1, 15.517, 10526.411, 450.267, 52898.246 25/06/17,02:21:51,04,09,1, 12.0,1,1, 15.517, 10526.420, 450.298, 52898.239 25/06/17,02:21:51,05,09,1, 12.0,1,1, 15.517, 10526.416, 450.269, 52898.225 25/06/17,02:21:51,06,09,1, 12.0,1,1, 15.517, 10526.408, 450.281, 52898.249 25/06/17,02:21:51,07,09,1, 12.0,1,1, 15.517, 10526.429, 450.265, 52898.169 25/06/17,02:21:51,08,09,1, 12.0,1,1, 15.517, 10526.415, 450.263, 52898.196 25/06/17,02:21:51,09,09,1, 12.0,1,1, 15.517, 10526.440, 450.269, 52898.228 25/06/17,02:21:51,10,09,1, 12.0,1,1, 15.517, 10526.423, 450.267, 52898.209 25/06/17,02:21:51,11,09,1, 12.0,1,1, 15.517, 10526.434, 450.265, 52898.193 25/06/17,02:21:51,12,09,1, 12.0,1,1, 15.517, 10526.453, 450.270, 52898.262 25/06/17,02:21:51,13,09,1, 12.0,1,1, 15.517, 10526.432, 450.259, 52898.241 25/06/17,02:21:51,14,09,1, 12.0,1,1, 15.517, 10526.435, 450.258, 52898.293 25/06/17,02:21:51,15,09,1, 12.0,1,1, 15.517, 10526.455, 450.256, 52898.219 25/06/17,02:21:51,16,09,1, 12.0,1,1, 15.517, 10526.446, 450.243, 52898.196 25/06/17,02:21:51,17,09,1, 12.0,1,1, 15.517, 10526.450, 450.229, 52898.198 25/06/17,02:21:51,18,09,1, 12.0,1,1, 15.517, 10526.449, 450.248, 52898.200 25/06/17,02:21:51,19,09,1, 12.0,1,1, 15.517, 10526.449, 450.260, 52898.231 25/06/17,02:21:52,00,09,1, 12.0,1,1, 15.512, 10526.443, 450.260, 52898.231 25/06/17,02:21:52,01,09,1, 12.0,1,1, 15.512, 10526.476, 450.275, 52898.282 25/06/17,02:21:52,02,09,1, 12.0,1,1, 15.512, 10526.471, 450.259, 52898.221 25/06/17,02:21:52,03,09,1, 12.0,1,1, 15.512, 10526.500, 450.243, 52898.320 25/06/17,02:21:52,04,09,1, 12.0,1,1, 15.512, 10526.487, 450.236, 52898.267 25/06/17,02:21:52,05,09,1, 12.0,1,1, 15.512, 10526.490, 450.250, 52898.295 25/06/17,02:21:52,06,09,1, 12.0,1,1, 15.512, 10526.463, 450.244, 52898.237 25/06/17,02:21:52,07,09,1, 12.0,1,1, 15.512, 10526.467, 450.257, 52898.214 25/06/17,02:21:52,08,09,1, 12.0,1,1, 15.512, 10526.486, 450.260, 52898.230 25/06/17,02:21:52,09,09,1, 12.0,1,1, 15.512, 10526.488, 450.246, 52898.269 25/06/17,02:21:52,10,09,1, 12.0,1,1, 15.512, 10526.490, 450.224, 52898.246 25/06/17,02:21:52,11,09,1, 12.0,1,1, 15.512, 10526.502, 450.228, 52898.212 25/06/17,02:21:52,12,09,1, 12.0,1,1, 15.512, 10526.503, 450.232, 52898.207 25/06/17,02:21:52,13,09,1, 12.0,1,1, 15.512, 10526.519, 450.213, 52898.210 25/06/17,02:21:52,14,09,1, 12.0,1,1, 15.512, 10526.523, 450.228, 52898.256 25/06/17,02:21:52,15,09,1, 12.0,1,1, 15.512, 10526.547, 450.235, 52898.217 25/06/17,02:21:52,16,09,1, 12.0,1,1, 15.512, 10526.528, 450.207, 52898.222 25/06/17,02:21:52,17,09,1, 12.0,1,1, 15.512, 10526.545, 450.213, 52898.191 25/06/17,02:21:52,18,09,1, 12.0,1,1, 15.512, 10526.539, 450.220, 52898.198 25/06/17,02:21:52,19,09,1, 12.0,1,1, 15.512, 10526.532, 450.233, 52898.171 25/06/17,02:21:53,00,08,1, 12.0,1,1, 15.521, 10526.526, 450.233, 52898.171 25/06/17,02:21:53,01,08,1, 12.0,1,1, 15.521, 10526.543, 450.202, 52898.284 25/06/17,02:21:53,02,08,1, 12.0,1,1, 15.521, 10526.540, 450.215, 52898.297 25/06/17,02:21:53,03,08,1, 12.0,1,1, 15.521, 10526.563, 450.201, 52898.282 25/06/17,02:21:53,04,08,1, 12.0,1,1, 15.521, 10526.575, 450.221, 52898.291 25/06/17,02:21:53,05,08,1, 12.0,1,1, 15.521, 10526.568, 450.201, 52898.192 25/06/17,02:21:53,06,08,1, 12.0,1,1, 15.521, 10526.570, 450.204, 52898.273 25/06/17,02:21:53,07,08,1, 12.0,1,1, 15.521, 10526.564, 450.223, 52898.275 25/06/17,02:21:53,08,08,1, 12.0,1,1, 15.521, 10526.576, 450.203, 52898.207 25/06/17,02:21:53,09,08,1, 12.0,1,1, 15.521, 10526.568, 450.218, 52898.241 25/06/17,02:21:53,10,08,1, 12.0,1,1, 15.521, 10526.587, 450.219, 52898.255 25/06/17,02:21:53,11,08,1, 12.0,1,1, 15.521, 10526.595, 450.201, 52898.268 25/06/17,02:21:53,12,08,1, 12.0,1,1, 15.521, 10526.598, 450.212, 52898.220 25/06/17,02:21:53,13,08,1, 12.0,1,1, 15.521, 10526.591, 450.202, 52898.229 25/06/17,02:21:53,14,08,1, 12.0,1,1, 15.521, 10526.579, 450.213, 52898.251 25/06/17,02:21:53,15,08,1, 12.0,1,1, 15.521, 10526.622, 450.190, 52898.191 25/06/17,02:21:53,16,08,1, 12.0,1,1, 15.521, 10526.601, 450.183, 52898.186 25/06/17,02:21:53,17,08,1, 12.0,1,1, 15.521, 10526.612, 450.198, 52898.216 25/06/17,02:21:53,18,08,1, 12.0,1,1, 15.521, 10526.607, 450.177, 52898.272 25/06/17,02:21:53,19,08,1, 12.0,1,1, 15.521, 10526.607, 450.202, 52898.221 25/06/17,02:21:54,00,09,1, 11.9,1,1, 15.517, 10526.601, 450.202, 52898.221 25/06/17,02:21:54,01,09,1, 11.9,1,1, 15.517, 10526.614, 450.180, 52898.207 25/06/17,02:21:54,02,09,1, 11.9,1,1, 15.517, 10526.638, 450.190, 52898.197 25/06/17,02:21:54,03,09,1, 11.9,1,1, 15.517, 10526.653, 450.195, 52898.202 25/06/17,02:21:54,04,09,1, 11.9,1,1, 15.517, 10526.663, 450.182, 52898.178 25/06/17,02:21:54,05,09,1, 11.9,1,1, 15.517, 10526.624, 450.197, 52898.186 25/06/17,02:21:54,06,09,1, 11.9,1,1, 15.517, 10526.645, 450.197, 52898.188 25/06/17,02:21:54,07,09,1, 11.9,1,1, 15.517, 10526.653, 450.190, 52898.237 25/06/17,02:21:54,08,09,1, 11.9,1,1, 15.517, 10526.663, 450.171, 52898.170 25/06/17,02:21:54,09,09,1, 11.9,1,1, 15.517, 10526.662, 450.186, 52898.138 25/06/17,02:21:54,10,09,1, 11.9,1,1, 15.517, 10526.664, 450.188, 52898.187 25/06/17,02:21:54,11,09,1, 11.9,1,1, 15.517, 10526.687, 450.166, 52898.181 25/06/17,02:21:54,12,09,1, 11.9,1,1, 15.517, 10526.666, 450.174, 52898.246 25/06/17,02:21:54,13,09,1, 11.9,1,1, 15.517, 10526.683, 450.189, 52898.151 25/06/17,02:21:54,14,09,1, 11.9,1,1, 15.517, 10526.687, 450.159, 52898.165 25/06/17,02:21:54,15,09,1, 11.9,1,1, 15.517, 10526.680, 450.166, 52898.260 25/06/17,02:21:54,16,09,1, 11.9,1,1, 15.517, 10526.710, 450.169, 52898.191 25/06/17,02:21:54,17,09,1, 11.9,1,1, 15.517, 10526.686, 450.154, 52898.184 25/06/17,02:21:54,18,09,1, 11.9,1,1, 15.517, 10526.699, 450.190, 52898.214 25/06/17,02:21:54,19,09,1, 11.9,1,1, 15.517, 10526.692, 450.161, 52898.307 25/06/17,02:21:55,00,09,1, 11.9,1,1, 15.515, 10526.685, 450.161, 52898.307 25/06/17,02:21:55,01,09,1, 11.9,1,1, 15.515, 10526.720, 450.161, 52898.194 25/06/17,02:21:55,02,09,1, 11.9,1,1, 15.515, 10526.731, 450.157, 52898.161 25/06/17,02:21:55,03,09,1, 11.9,1,1, 15.515, 10526.681, 450.162, 52898.235 25/06/17,02:21:55,04,09,1, 11.9,1,1, 15.515, 10526.711, 450.149, 52898.247 25/06/17,02:21:55,05,09,1, 11.9,1,1, 15.515, 10526.699, 450.152, 52898.211 25/06/17,02:21:55,06,09,1, 11.9,1,1, 15.515, 10526.702, 450.144, 52898.183 25/06/17,02:21:55,07,09,1, 11.9,1,1, 15.515, 10526.711, 450.159, 52898.226 25/06/17,02:21:55,08,09,1, 11.9,1,1, 15.515, 10526.706, 450.144, 52898.210 25/06/17,02:21:55,09,09,1, 11.9,1,1, 15.515, 10526.737, 450.140, 52898.262 25/06/17,02:21:55,10,09,1, 11.9,1,1, 15.515, 10526.735, 450.142, 52898.167 25/06/17,02:21:55,11,09,1, 11.9,1,1, 15.515, 10526.742, 450.161, 52898.178 25/06/17,02:21:55,12,09,1, 11.9,1,1, 15.515, 10526.752, 450.158, 52898.199 25/06/17,02:21:55,13,09,1, 11.9,1,1, 15.515, 10526.732, 450.133, 52898.196 25/06/17,02:21:55,14,09,1, 11.9,1,1, 15.515, 10526.758, 450.156, 52898.254 25/06/17,02:21:55,15,09,1, 11.9,1,1, 15.515, 10526.765, 450.122, 52898.229 25/06/17,02:21:55,16,09,1, 11.9,1,1, 15.515, 10526.760, 450.138, 52898.221 25/06/17,02:21:55,17,09,1, 11.9,1,1, 15.515, 10526.768, 450.125, 52898.136 25/06/17,02:21:55,18,09,1, 11.9,1,1, 15.515, 10526.762, 450.133, 52898.187 25/06/17,02:21:55,19,09,1, 11.9,1,1, 15.515, 10526.772, 450.128, 52898.215 25/06/17,02:21:56,00,08,1, 11.8,1,1, 15.517, 10526.768, 450.128, 52898.215 25/06/17,02:21:56,01,08,1, 11.8,1,1, 15.517, 10526.778, 450.126, 52898.270 25/06/17,02:21:56,02,08,1, 11.8,1,1, 15.517, 10526.755, 450.139, 52898.211 25/06/17,02:21:56,03,08,1, 11.8,1,1, 15.517, 10526.767, 450.130, 52898.227 25/06/17,02:21:56,04,08,1, 11.8,1,1, 15.517, 10526.782, 450.129, 52898.237 25/06/17,02:21:56,05,08,1, 11.8,1,1, 15.517, 10526.770, 450.145, 52898.228 25/06/17,02:21:56,06,08,1, 11.8,1,1, 15.517, 10526.811, 450.144, 52898.200 25/06/17,02:21:56,07,08,1, 11.8,1,1, 15.517, 10526.789, 450.102, 52898.185 25/06/17,02:21:56,08,08,1, 11.8,1,1, 15.517, 10526.792, 450.118, 52898.257 25/06/17,02:21:56,09,08,1, 11.8,1,1, 15.517, 10526.809, 450.111, 52898.226 25/06/17,02:21:56,10,08,1, 11.8,1,1, 15.517, 10526.794, 450.114, 52898.218 25/06/17,02:21:56,11,08,1, 11.8,1,1, 15.517, 10526.801, 450.102, 52898.218 25/06/17,02:21:56,12,08,1, 11.8,1,1, 15.517, 10526.796, 450.109, 52898.267 25/06/17,02:21:56,13,08,1, 11.8,1,1, 15.517, 10526.794, 450.108, 52898.263 25/06/17,02:21:56,14,08,1, 11.8,1,1, 15.517, 10526.849, 450.092, 52898.189 25/06/17,02:21:56,15,08,1, 11.8,1,1, 15.517, 10526.820, 450.083, 52898.181 25/06/17,02:21:56,16,08,1, 11.8,1,1, 15.517, 10526.833, 450.084, 52898.249 25/06/17,02:21:56,17,08,1, 11.8,1,1, 15.517, 10526.842, 450.104, 52898.232 25/06/17,02:21:56,18,08,1, 11.8,1,1, 15.517, 10526.814, 450.080, 52898.232 25/06/17,02:21:56,19,08,1, 11.8,1,1, 15.517, 10526.813, 450.076, 52898.199 25/06/17,02:21:57,00,08,1, 11.8,1,1, 15.524, 10526.810, 450.076, 52898.199 25/06/17,02:21:57,01,08,1, 11.8,1,1, 15.524, 10526.822, 450.095, 52898.219 25/06/17,02:21:57,02,08,1, 11.8,1,1, 15.524, 10526.821, 450.322, 52899.313 25/06/17,02:21:57,03,08,1, 11.8,1,1, 15.524, 10526.830, 450.382, 52899.533 25/06/17,02:21:57,04,08,1, 11.8,1,1, 15.524, 10526.819, 450.342, 52899.506 25/06/17,02:21:57,05,08,1, 11.8,1,1, 15.524, 10526.836, 450.355, 52899.465 25/06/17,02:21:57,06,08,1, 11.8,1,1, 15.524, 10526.841, 450.351, 52899.422 25/06/17,02:21:57,07,08,1, 11.8,1,1, 15.524, 10526.845, 450.356, 52899.460 25/06/17,02:21:57,08,08,1, 11.8,1,1, 15.524, 10526.871, 450.350, 52899.469 25/06/17,02:21:57,09,08,1, 11.8,1,1, 15.524, 10526.862, 450.350, 52899.506 25/06/17,02:21:57,10,08,1, 11.8,1,1, 15.524, 10526.857, 450.332, 52899.425 25/06/17,02:21:57,11,08,1, 11.8,1,1, 15.524, 10526.832, 450.335, 52899.441 25/06/17,02:21:57,12,08,1, 11.8,1,1, 15.524, 10526.852, 450.347, 52899.477 25/06/17,02:21:57,13,08,1, 11.8,1,1, 15.524, 10526.864, 450.340, 52899.468 25/06/17,02:21:57,14,08,1, 11.8,1,1, 15.524, 10526.894, 450.333, 52899.481 25/06/17,02:21:57,15,08,1, 11.8,1,1, 15.524, 10526.871, 450.348, 52899.489 25/06/17,02:21:57,16,08,1, 11.8,1,1, 15.524, 10526.893, 450.331, 52899.425 25/06/17,02:21:57,17,08,1, 11.8,1,1, 15.524, 10526.901, 450.347, 52899.492 25/06/17,02:21:57,18,08,1, 11.8,1,1, 15.524, 10526.883, 450.333, 52899.485 25/06/17,02:21:57,19,08,1, 11.8,1,1, 15.524, 10526.883, 450.337, 52899.500 25/06/17,02:21:58,00,08,1, 11.9,1,1, 15.525, 10526.876, 450.337, 52899.500 25/06/17,02:21:58,01,08,1, 11.9,1,1, 15.525, 10526.920, 450.334, 52899.462 25/06/17,02:21:58,02,08,1, 11.9,1,1, 15.525, 10526.897, 450.325, 52899.457 25/06/17,02:21:58,03,08,1, 11.9,1,1, 15.525, 10526.921, 450.325, 52899.440 25/06/17,02:21:58,04,08,1, 11.9,1,1, 15.525, 10526.910, 450.327, 52899.403 25/06/17,02:21:58,05,08,1, 11.9,1,1, 15.525, 10526.934, 450.309, 52899.425 25/06/17,02:21:58,06,08,1, 11.9,1,1, 15.525, 10526.916, 450.306, 52899.485 25/06/17,02:21:58,07,08,1, 11.9,1,1, 15.525, 10526.944, 450.331, 52899.408 25/06/17,02:21:58,08,08,1, 11.9,1,1, 15.525, 10526.961, 450.312, 52899.459 25/06/17,02:21:58,09,08,1, 11.9,1,1, 15.525, 10526.934, 450.314, 52899.518 25/06/17,02:21:58,10,08,1, 11.9,1,1, 15.525, 10526.964, 450.309, 52899.513 25/06/17,02:21:58,11,08,1, 11.9,1,1, 15.525, 10526.963, 450.301, 52899.454 25/06/17,02:21:58,12,08,1, 11.9,1,1, 15.525, 10526.932, 450.313, 52899.468 25/06/17,02:21:58,13,08,1, 11.9,1,1, 15.525, 10526.935, 450.306, 52899.464 25/06/17,02:21:58,14,08,1, 11.9,1,1, 15.525, 10526.963, 450.298, 52899.395 25/06/17,02:21:58,15,08,1, 11.9,1,1, 15.525, 10526.963, 450.307, 52899.394 25/06/17,02:21:58,16,08,1, 11.9,1,1, 15.525, 10526.966, 450.312, 52899.416 25/06/17,02:21:58,17,08,1, 11.9,1,1, 15.525, 10526.971, 450.314, 52899.420 25/06/17,02:21:58,18,08,1, 11.9,1,1, 15.525, 10526.987, 450.303, 52899.446 25/06/17,02:21:58,19,08,1, 11.9,1,1, 15.525, 10526.988, 450.309, 52899.471 25/06/17,02:21:59,00,08,1, 11.9,1,1, 15.521, 10526.985, 450.309, 52899.471 25/06/17,02:21:59,01,08,1, 11.9,1,1, 15.521, 10526.995, 450.310, 52899.436 25/06/17,02:21:59,02,08,1, 11.9,1,1, 15.521, 10527.000, 450.296, 52899.433 25/06/17,02:21:59,03,08,1, 11.9,1,1, 15.521, 10526.984, 450.275, 52899.450 25/06/17,02:21:59,04,08,1, 11.9,1,1, 15.521, 10526.984, 450.319, 52899.488 25/06/17,02:21:59,05,08,1, 11.9,1,1, 15.521, 10526.985, 450.292, 52899.418 25/06/17,02:21:59,06,08,1, 11.9,1,1, 15.521, 10527.011, 450.288, 52899.451 25/06/17,02:21:59,07,08,1, 11.9,1,1, 15.521, 10527.024, 450.293, 52899.451 25/06/17,02:21:59,08,08,1, 11.9,1,1, 15.521, 10527.010, 450.284, 52899.456 25/06/17,02:21:59,09,08,1, 11.9,1,1, 15.521, 10527.026, 450.267, 52899.447 25/06/17,02:21:59,10,08,1, 11.9,1,1, 15.521, 10527.025, 450.275, 52899.453 25/06/17,02:21:59,11,08,1, 11.9,1,1, 15.521, 10527.042, 450.267, 52899.424 25/06/17,02:21:59,12,08,1, 11.9,1,1, 15.521, 10527.045, 450.266, 52899.467 25/06/17,02:21:59,13,08,1, 11.9,1,1, 15.521, 10527.037, 450.291, 52899.535 25/06/17,02:21:59,14,08,1, 11.9,1,1, 15.521, 10527.061, 450.270, 52899.395 25/06/17,02:21:59,15,08,1, 11.9,1,1, 15.521, 10527.046, 450.282, 52899.463 25/06/17,02:21:59,16,08,1, 11.9,1,1, 15.521, 10527.064, 450.272, 52899.432 25/06/17,02:21:59,17,08,1, 11.9,1,1, 15.521, 10527.022, 450.273, 52899.442 25/06/17,02:21:59,18,08,1, 11.9,1,1, 15.521, 10527.044, 450.302, 52899.490 25/06/17,02:21:59,19,08,1, 11.9,1,1, 15.521, 10527.039, 450.257, 52899.405 25/06/17,02:22:00,00,08,1, 11.9,1,1, 15.515, 10527.035, 450.257, 52899.405 25/06/17,02:22:00,01,08,1, 11.9,1,1, 15.515, 10527.063, 450.252, 52899.398 25/06/17,02:22:00,02,08,1, 11.9,1,1, 15.515, 10527.096, 450.035, 52898.197 25/06/17,02:22:00,03,08,1, 11.9,1,1, 15.515, 10527.093, 449.975, 52898.089 25/06/17,02:22:00,04,08,1, 11.9,1,1, 15.515, 10527.110, 449.981, 52898.183 25/06/17,02:22:00,05,08,1, 11.9,1,1, 15.515, 10527.114, 449.981, 52898.097 25/06/17,02:22:00,06,08,1, 11.9,1,1, 15.515, 10527.103, 450.000, 52898.119 25/06/17,02:22:00,07,08,1, 11.9,1,1, 15.515, 10527.113, 449.966, 52898.236 25/06/17,02:22:00,08,08,1, 11.9,1,1, 15.515, 10527.143, 449.950, 52898.116 25/06/17,02:22:00,09,08,1, 11.9,1,1, 15.515, 10527.131, 449.958, 52898.199 25/06/17,02:22:00,10,08,1, 11.9,1,1, 15.515, 10527.157, 449.975, 52898.164 25/06/17,02:22:00,11,08,1, 11.9,1,1, 15.515, 10527.139, 449.974, 52898.219 25/06/17,02:22:00,12,08,1, 11.9,1,1, 15.515, 10527.139, 449.959, 52898.145 25/06/17,02:22:00,13,08,1, 11.9,1,1, 15.515, 10527.143, 449.963, 52898.144 25/06/17,02:22:00,14,08,1, 11.9,1,1, 15.515, 10527.134, 449.949, 52898.145 25/06/17,02:22:00,15,08,1, 11.9,1,1, 15.515, 10527.158, 449.964, 52898.181 25/06/17,02:22:00,16,08,1, 11.9,1,1, 15.515, 10527.154, 449.966, 52898.191 25/06/17,02:22:00,17,08,1, 11.9,1,1, 15.515, 10527.173, 449.950, 52898.160 25/06/17,02:22:00,18,08,1, 11.9,1,1, 15.515, 10527.168, 449.962, 52898.168 25/06/17,02:22:00,19,08,1, 11.9,1,1, 15.515, 10527.198, 449.950, 52898.176 25/06/17,02:22:01,00,08,1, 11.9,1,1, 15.513, 10527.194, 449.950, 52898.176 25/06/17,02:22:01,01,08,1, 11.9,1,1, 15.513, 10527.170, 449.943, 52898.187 25/06/17,02:22:01,02,08,1, 11.9,1,1, 15.513, 10527.160, 449.942, 52898.209 25/06/17,02:22:01,03,08,1, 11.9,1,1, 15.513, 10527.189, 449.959, 52898.184 25/06/17,02:22:01,04,08,1, 11.9,1,1, 15.513, 10527.196, 449.941, 52898.178 25/06/17,02:22:01,05,08,1, 11.9,1,1, 15.513, 10527.193, 449.942, 52898.208 25/06/17,02:22:01,06,08,1, 11.9,1,1, 15.513, 10527.198, 449.958, 52898.190 25/06/17,02:22:01,07,08,1, 11.9,1,1, 15.513, 10527.192, 449.931, 52898.208 25/06/17,02:22:01,08,08,1, 11.9,1,1, 15.513, 10527.226, 449.952, 52898.163 25/06/17,02:22:01,09,08,1, 11.9,1,1, 15.513, 10527.185, 449.945, 52898.247 25/06/17,02:22:01,10,08,1, 11.9,1,1, 15.513, 10527.209, 449.947, 52898.154 25/06/17,02:22:01,11,08,1, 11.9,1,1, 15.513, 10527.204, 449.940, 52898.177 25/06/17,02:22:01,12,08,1, 11.9,1,1, 15.513, 10527.254, 449.935, 52898.143 25/06/17,02:22:01,13,08,1, 11.9,1,1, 15.513, 10527.229, 449.936, 52898.167 25/06/17,02:22:01,14,08,1, 11.9,1,1, 15.513, 10527.234, 449.963, 52898.256 25/06/17,02:22:01,15,08,1, 11.9,1,1, 15.513, 10527.240, 449.948, 52898.172 25/06/17,02:22:01,16,08,1, 11.9,1,1, 15.513, 10527.257, 449.944, 52898.181 25/06/17,02:22:01,17,08,1, 11.9,1,1, 15.513, 10527.258, 449.950, 52898.242 25/06/17,02:22:01,18,08,1, 11.9,1,1, 15.513, 10527.280, 449.941, 52898.197 25/06/17,02:22:01,19,08,1, 11.9,1,1, 15.513, 10527.266, 449.942, 52898.219 25/06/17,02:22:02,00,08,1, 11.9,1,1, 15.515, 10527.260, 449.942, 52898.219 25/06/17,02:22:02,01,08,1, 11.9,1,1, 15.515, 10527.285, 449.937, 52898.193 25/06/17,02:22:02,02,08,1, 11.9,1,1, 15.515, 10527.280, 449.946, 52898.249 25/06/17,02:22:02,03,08,1, 11.9,1,1, 15.515, 10527.243, 449.942, 52898.158 25/06/17,02:22:02,04,08,1, 11.9,1,1, 15.515, 10527.276, 449.938, 52898.229 25/06/17,02:22:02,05,08,1, 11.9,1,1, 15.515, 10527.283, 449.945, 52898.215 25/06/17,02:22:02,06,08,1, 11.9,1,1, 15.515, 10527.278, 449.940, 52898.208 25/06/17,02:22:02,07,08,1, 11.9,1,1, 15.515, 10527.297, 449.939, 52898.127 25/06/17,02:22:02,08,08,1, 11.9,1,1, 15.515, 10527.323, 449.951, 52898.184 25/06/17,02:22:02,09,08,1, 11.9,1,1, 15.515, 10527.307, 449.960, 52898.172 25/06/17,02:22:02,10,08,1, 11.9,1,1, 15.515, 10527.320, 449.946, 52898.182 25/06/17,02:22:02,11,08,1, 11.9,1,1, 15.515, 10527.321, 449.971, 52898.209 25/06/17,02:22:02,12,08,1, 11.9,1,1, 15.515, 10527.348, 449.941, 52898.200 25/06/17,02:22:02,13,08,1, 11.9,1,1, 15.515, 10527.316, 449.959, 52898.175 25/06/17,02:22:02,14,08,1, 11.9,1,1, 15.515, 10527.340, 449.940, 52898.191 25/06/17,02:22:02,15,08,1, 11.9,1,1, 15.515, 10527.328, 449.941, 52898.176 25/06/17,02:22:02,16,08,1, 11.9,1,1, 15.515, 10527.356, 449.939, 52898.252 25/06/17,02:22:02,17,08,1, 11.9,1,1, 15.515, 10527.353, 449.942, 52898.134 25/06/17,02:22:02,18,08,1, 11.9,1,1, 15.515, 10527.344, 449.945, 52898.189 25/06/17,02:22:02,19,08,1, 11.9,1,1, 15.515, 10527.349, 449.933, 52898.121 25/06/17,02:22:03,00,09,1, 11.9,1,1, 15.519, 10527.344, 449.933, 52898.121 25/06/17,02:22:03,01,09,1, 11.9,1,1, 15.519, 10527.360, 449.966, 52898.223 25/06/17,02:22:03,02,09,1, 11.9,1,1, 15.519, 10527.363, 449.955, 52898.181 25/06/17,02:22:03,03,09,1, 11.9,1,1, 15.519, 10527.375, 449.978, 52898.138 25/06/17,02:22:03,04,09,1, 11.9,1,1, 15.519, 10527.402, 449.939, 52898.121 25/06/17,02:22:03,05,09,1, 11.9,1,1, 15.519, 10527.384, 449.986, 52898.189 25/06/17,02:22:03,06,09,1, 11.9,1,1, 15.519, 10527.393, 449.973, 52898.155 25/06/17,02:22:03,07,09,1, 11.9,1,1, 15.519, 10527.406, 449.950, 52898.132 25/06/17,02:22:03,08,09,1, 11.9,1,1, 15.519, 10527.393, 449.956, 52898.173 25/06/17,02:22:03,09,09,1, 11.9,1,1, 15.519, 10527.404, 449.952, 52898.149 25/06/17,02:22:03,10,09,1, 11.9,1,1, 15.519, 10527.414, 449.974, 52898.231 25/06/17,02:22:03,11,09,1, 11.9,1,1, 15.519, 10527.417, 449.967, 52898.214 25/06/17,02:22:03,12,09,1, 11.9,1,1, 15.519, 10527.404, 449.971, 52898.148 25/06/17,02:22:03,13,09,1, 11.9,1,1, 15.519, 10527.435, 449.981, 52898.146 25/06/17,02:22:03,14,09,1, 11.9,1,1, 15.519, 10527.427, 449.990, 52898.231 25/06/17,02:22:03,15,09,1, 11.9,1,1, 15.519, 10527.432, 449.989, 52898.211 25/06/17,02:22:03,16,09,1, 11.9,1,1, 15.519, 10527.436, 449.996, 52898.229 25/06/17,02:22:03,17,09,1, 11.9,1,1, 15.519, 10527.419, 449.976, 52898.233 25/06/17,02:22:03,18,09,1, 11.9,1,1, 15.519, 10527.437, 449.964, 52898.165 25/06/17,02:22:03,19,09,1, 11.9,1,1, 15.519, 10527.468, 449.966, 52898.159 25/06/17,02:22:04,00,08,1, 11.8,1,1, 15.517, 10527.461, 449.966, 52898.159 25/06/17,02:22:04,01,08,1, 11.8,1,1, 15.517, 10527.467, 449.985, 52898.243 25/06/17,02:22:04,02,08,1, 11.8,1,1, 15.517, 10527.447, 449.973, 52898.141 25/06/17,02:22:04,03,08,1, 11.8,1,1, 15.517, 10527.495, 449.962, 52898.146 25/06/17,02:22:04,04,08,1, 11.8,1,1, 15.517, 10527.462, 449.982, 52898.205 25/06/17,02:22:04,05,08,1, 11.8,1,1, 15.517, 10527.468, 449.994, 52898.211 25/06/17,02:22:04,06,08,1, 11.8,1,1, 15.517, 10527.471, 449.967, 52898.147 25/06/17,02:22:04,07,08,1, 11.8,1,1, 15.517, 10527.464, 449.973, 52898.114 25/06/17,02:22:04,08,08,1, 11.8,1,1, 15.517, 10527.490, 449.994, 52898.155 25/06/17,02:22:04,09,08,1, 11.8,1,1, 15.517, 10527.496, 450.009, 52898.112 25/06/17,02:22:04,10,08,1, 11.8,1,1, 15.517, 10527.504, 449.979, 52898.148 25/06/17,02:22:04,11,08,1, 11.8,1,1, 15.517, 10527.509, 449.984, 52898.141 25/06/17,02:22:04,12,08,1, 11.8,1,1, 15.517, 10527.522, 449.991, 52898.172 25/06/17,02:22:04,13,08,1, 11.8,1,1, 15.517, 10527.497, 450.005, 52898.192 25/06/17,02:22:04,14,08,1, 11.8,1,1, 15.517, 10527.515, 449.990, 52898.236 25/06/17,02:22:04,15,08,1, 11.8,1,1, 15.517, 10527.524, 449.985, 52898.127 25/06/17,02:22:04,16,08,1, 11.8,1,1, 15.517, 10527.545, 449.988, 52898.246 25/06/17,02:22:04,17,08,1, 11.8,1,1, 15.517, 10527.528, 449.990, 52898.133 25/06/17,02:22:04,18,08,1, 11.8,1,1, 15.517, 10527.540, 449.977, 52898.240 25/06/17,02:22:04,19,08,1, 11.8,1,1, 15.517, 10527.536, 449.978, 52898.133 25/06/17,02:22:05,00,08,1, 11.9,1,1, 15.520, 10527.536, 449.978, 52898.133 25/06/17,02:22:05,01,08,1, 11.9,1,1, 15.520, 10527.553, 449.976, 52898.129 25/06/17,02:22:05,02,08,1, 11.9,1,1, 15.520, 10527.591, 449.992, 52898.222 25/06/17,02:22:05,03,08,1, 11.9,1,1, 15.520, 10527.556, 449.993, 52898.158 25/06/17,02:22:05,04,08,1, 11.9,1,1, 15.520, 10527.558, 450.004, 52898.265 25/06/17,02:22:05,05,08,1, 11.9,1,1, 15.520, 10527.562, 449.997, 52898.220 25/06/17,02:22:05,06,08,1, 11.9,1,1, 15.520, 10527.575, 450.013, 52898.169 25/06/17,02:22:05,07,08,1, 11.9,1,1, 15.520, 10527.587, 450.019, 52898.190 25/06/17,02:22:05,08,08,1, 11.9,1,1, 15.520, 10527.576, 450.022, 52898.170 25/06/17,02:22:05,09,08,1, 11.9,1,1, 15.520, 10527.605, 450.018, 52898.172 25/06/17,02:22:05,10,08,1, 11.9,1,1, 15.520, 10527.613, 449.995, 52898.135 25/06/17,02:22:05,11,08,1, 11.9,1,1, 15.520, 10527.572, 450.006, 52898.201 25/06/17,02:22:05,12,08,1, 11.9,1,1, 15.520, 10527.615, 450.008, 52898.219 25/06/17,02:22:05,13,08,1, 11.9,1,1, 15.520, 10527.595, 450.021, 52898.137 25/06/17,02:22:05,14,08,1, 11.9,1,1, 15.520, 10527.574, 449.998, 52898.182 25/06/17,02:22:05,15,08,1, 11.9,1,1, 15.520, 10527.626, 450.028, 52898.227 25/06/17,02:22:05,16,08,1, 11.9,1,1, 15.520, 10527.624, 450.017, 52898.232 25/06/17,02:22:05,17,08,1, 11.9,1,1, 15.520, 10527.641, 449.999, 52898.156 25/06/17,02:22:05,18,08,1, 11.9,1,1, 15.520, 10527.636, 449.991, 52898.129 25/06/17,02:22:05,19,08,1, 11.9,1,1, 15.520, 10527.649, 450.007, 52898.136 25/06/17,02:22:06,00,10,1, 11.9,1,1, 15.517, 10527.644, 450.007, 52898.136 25/06/17,02:22:06,01,10,1, 11.9,1,1, 15.517, 10527.642, 450.016, 52898.233 25/06/17,02:22:06,02,10,1, 11.9,1,1, 15.517, 10527.654, 449.984, 52898.190 25/06/17,02:22:06,03,10,1, 11.9,1,1, 15.517, 10527.640, 450.029, 52898.123 25/06/17,02:22:06,04,10,1, 11.9,1,1, 15.517, 10527.654, 450.012, 52898.180 25/06/17,02:22:06,05,10,1, 11.9,1,1, 15.517, 10527.634, 450.016, 52898.175 25/06/17,02:22:06,06,10,1, 11.9,1,1, 15.517, 10527.662, 450.021, 52898.172 25/06/17,02:22:06,07,10,1, 11.9,1,1, 15.517, 10527.668, 450.025, 52898.141 25/06/17,02:22:06,08,10,1, 11.9,1,1, 15.517, 10527.656, 450.024, 52898.232 25/06/17,02:22:06,09,10,1, 11.9,1,1, 15.517, 10527.664, 450.036, 52898.184 25/06/17,02:22:06,10,10,1, 11.9,1,1, 15.517, 10527.675, 450.028, 52898.238 25/06/17,02:22:06,11,10,1, 11.9,1,1, 15.517, 10527.709, 450.008, 52898.237 25/06/17,02:22:06,12,10,1, 11.9,1,1, 15.517, 10527.687, 450.018, 52898.102 25/06/17,02:22:06,13,10,1, 11.9,1,1, 15.517, 10527.681, 450.021, 52898.144 25/06/17,02:22:06,14,10,1, 11.9,1,1, 15.517, 10527.690, 450.028, 52898.237 25/06/17,02:22:06,15,10,1, 11.9,1,1, 15.517, 10527.696, 450.058, 52898.204 25/06/17,02:22:06,16,10,1, 11.9,1,1, 15.517, 10527.734, 450.057, 52898.179 25/06/17,02:22:06,17,10,1, 11.9,1,1, 15.517, 10527.732, 450.058, 52898.233 25/06/17,02:22:06,18,10,1, 11.9,1,1, 15.517, 10527.715, 450.051, 52898.235 25/06/17,02:22:06,19,10,1, 11.9,1,1, 15.517, 10527.735, 450.052, 52898.132 25/06/17,02:22:07,00,10,1, 12.0,1,1, 15.517, 10527.728, 450.052, 52898.132 25/06/17,02:22:07,01,10,1, 12.0,1,1, 15.517, 10527.729, 450.043, 52898.153 25/06/17,02:22:07,02,10,1, 12.0,1,1, 15.517, 10527.759, 450.052, 52898.183 25/06/17,02:22:07,03,10,1, 12.0,1,1, 15.517, 10527.723, 450.042, 52898.237 25/06/17,02:22:07,04,10,1, 12.0,1,1, 15.517, 10527.740, 450.081, 52898.270 25/06/17,02:22:07,05,10,1, 12.0,1,1, 15.517, 10527.762, 450.063, 52898.213 25/06/17,02:22:07,06,10,1, 12.0,1,1, 15.517, 10527.739, 450.053, 52898.229 25/06/17,02:22:07,07,10,1, 12.0,1,1, 15.517, 10527.749, 450.076, 52898.225 25/06/17,02:22:07,08,10,1, 12.0,1,1, 15.517, 10527.775, 450.063, 52898.193 25/06/17,02:22:07,09,10,1, 12.0,1,1, 15.517, 10527.767, 450.074, 52898.270 25/06/17,02:22:07,10,10,1, 12.0,1,1, 15.517, 10527.787, 450.051, 52898.190 25/06/17,02:22:07,11,10,1, 12.0,1,1, 15.517, 10527.752, 450.079, 52898.216 25/06/17,02:22:07,12,10,1, 12.0,1,1, 15.517, 10527.793, 450.058, 52898.185 25/06/17,02:22:07,13,10,1, 12.0,1,1, 15.517, 10527.777, 450.068, 52898.168 25/06/17,02:22:07,14,10,1, 12.0,1,1, 15.517, 10527.774, 450.076, 52898.275 25/06/17,02:22:07,15,10,1, 12.0,1,1, 15.517, 10527.812, 450.080, 52898.222 25/06/17,02:22:07,16,10,1, 12.0,1,1, 15.517, 10527.808, 450.077, 52898.200 25/06/17,02:22:07,17,10,1, 12.0,1,1, 15.517, 10527.785, 450.072, 52898.213 25/06/17,02:22:07,18,10,1, 12.0,1,1, 15.517, 10527.806, 450.095, 52898.258 25/06/17,02:22:07,19,10,1, 12.0,1,1, 15.517, 10527.811, 450.090, 52898.215 25/06/17,02:22:08,00,09,1, 11.9,1,1, 15.515, 10527.803, 450.090, 52898.215 25/06/17,02:22:08,01,09,1, 11.9,1,1, 15.515, 10527.831, 450.090, 52898.205 25/06/17,02:22:08,02,09,1, 11.9,1,1, 15.515, 10527.821, 450.100, 52898.222 25/06/17,02:22:08,03,09,1, 11.9,1,1, 15.515, 10527.824, 450.094, 52898.211 25/06/17,02:22:08,04,09,1, 11.9,1,1, 15.515, 10527.836, 450.102, 52898.273 25/06/17,02:22:08,05,09,1, 11.9,1,1, 15.515, 10527.835, 450.094, 52898.231 25/06/17,02:22:08,06,09,1, 11.9,1,1, 15.515, 10527.833, 450.097, 52898.246 25/06/17,02:22:08,07,09,1, 11.9,1,1, 15.515, 10527.867, 450.093, 52898.233 25/06/17,02:22:08,08,09,1, 11.9,1,1, 15.515, 10527.848, 450.108, 52898.164 25/06/17,02:22:08,09,09,1, 11.9,1,1, 15.515, 10527.852, 450.118, 52898.253 25/06/17,02:22:08,10,09,1, 11.9,1,1, 15.515, 10527.864, 450.100, 52898.244 25/06/17,02:22:08,11,09,1, 11.9,1,1, 15.515, 10527.856, 450.103, 52898.254 25/06/17,02:22:08,12,09,1, 11.9,1,1, 15.515, 10527.864, 450.104, 52898.230 25/06/17,02:22:08,13,09,1, 11.9,1,1, 15.515, 10527.879, 450.095, 52898.174 25/06/17,02:22:08,14,09,1, 11.9,1,1, 15.515, 10527.862, 450.115, 52898.179 25/06/17,02:22:08,15,09,1, 11.9,1,1, 15.515, 10527.897, 450.096, 52898.207 25/06/17,02:22:08,16,09,1, 11.9,1,1, 15.515, 10527.888, 450.092, 52898.200 25/06/17,02:22:08,17,09,1, 11.9,1,1, 15.515, 10527.888, 450.113, 52898.186 25/06/17,02:22:08,18,09,1, 11.9,1,1, 15.515, 10527.879, 450.107, 52898.246 25/06/17,02:22:08,19,09,1, 11.9,1,1, 15.515, 10527.903, 450.108, 52898.212 25/06/17,02:22:09,00,08,1, 11.9,1,1, 15.517, 10527.903, 450.108, 52898.212 25/06/17,02:22:09,01,08,1, 11.9,1,1, 15.517, 10527.903, 450.109, 52898.231 25/06/17,02:22:09,02,08,1, 11.9,1,1, 15.517, 10527.885, 450.113, 52898.264 25/06/17,02:22:09,03,08,1, 11.9,1,1, 15.517, 10527.902, 450.109, 52898.221 25/06/17,02:22:09,04,08,1, 11.9,1,1, 15.517, 10527.931, 450.098, 52898.189 25/06/17,02:22:09,05,08,1, 11.9,1,1, 15.517, 10527.884, 450.120, 52898.276 25/06/17,02:22:09,06,08,1, 11.9,1,1, 15.517, 10527.925, 450.152, 52898.229 25/06/17,02:22:09,07,08,1, 11.9,1,1, 15.517, 10527.905, 450.122, 52898.266 25/06/17,02:22:09,08,08,1, 11.9,1,1, 15.517, 10527.908, 450.131, 52898.233 25/06/17,02:22:09,09,08,1, 11.9,1,1, 15.517, 10527.926, 450.147, 52898.246 25/06/17,02:22:09,10,08,1, 11.9,1,1, 15.517, 10527.939, 450.131, 52898.264 25/06/17,02:22:09,11,08,1, 11.9,1,1, 15.517, 10527.911, 450.124, 52898.241 25/06/17,02:22:09,12,08,1, 11.9,1,1, 15.517, 10527.939, 450.118, 52898.254 25/06/17,02:22:09,13,08,1, 11.9,1,1, 15.517, 10527.934, 450.123, 52898.270 25/06/17,02:22:09,14,08,1, 11.9,1,1, 15.517, 10527.951, 450.132, 52898.251 25/06/17,02:22:09,15,08,1, 11.9,1,1, 15.517, 10527.930, 450.126, 52898.176 25/06/17,02:22:09,16,08,1, 11.9,1,1, 15.517, 10527.945, 450.127, 52898.175 25/06/17,02:22:09,17,08,1, 11.9,1,1, 15.517, 10527.950, 450.121, 52898.282 25/06/17,02:22:09,18,08,1, 11.9,1,1, 15.517, 10527.976, 450.133, 52898.259 25/06/17,02:22:09,19,08,1, 11.9,1,1, 15.517, 10527.967, 450.120, 52898.241 25/06/17,02:22:10,00,08,1, 11.9,1,1, 15.513, 10527.961, 450.120, 52898.241 25/06/17,02:22:10,01,08,1, 11.9,1,1, 15.513, 10527.984, 450.108, 52898.263 25/06/17,02:22:10,02,08,1, 11.9,1,1, 15.513, 10527.965, 450.118, 52898.168 25/06/17,02:22:10,03,08,1, 11.9,1,1, 15.513, 10527.959, 450.106, 52898.251 25/06/17,02:22:10,04,08,1, 11.9,1,1, 15.513, 10527.967, 450.108, 52898.254 25/06/17,02:22:10,05,08,1, 11.9,1,1, 15.513, 10528.023, 450.134, 52898.249 25/06/17,02:22:10,06,08,1, 11.9,1,1, 15.513, 10528.000, 450.119, 52898.270 25/06/17,02:22:10,07,08,1, 11.9,1,1, 15.513, 10528.017, 450.124, 52898.202 25/06/17,02:22:10,08,08,1, 11.9,1,1, 15.513, 10528.006, 450.123, 52898.225 25/06/17,02:22:10,09,08,1, 11.9,1,1, 15.513, 10528.009, 450.169, 52898.245 25/06/17,02:22:10,10,08,1, 11.9,1,1, 15.513, 10528.012, 450.145, 52898.228 25/06/17,02:22:10,11,08,1, 11.9,1,1, 15.513, 10528.032, 450.132, 52898.258 25/06/17,02:22:10,12,08,1, 11.9,1,1, 15.513, 10528.007, 450.147, 52898.256 25/06/17,02:22:10,13,08,1, 11.9,1,1, 15.513, 10528.044, 450.146, 52898.262 25/06/17,02:22:10,14,08,1, 11.9,1,1, 15.513, 10528.049, 450.152, 52898.323 25/06/17,02:22:10,15,08,1, 11.9,1,1, 15.513, 10528.041, 450.164, 52898.275 25/06/17,02:22:10,16,08,1, 11.9,1,1, 15.513, 10528.047, 450.156, 52898.280 25/06/17,02:22:10,17,08,1, 11.9,1,1, 15.513, 10528.033, 450.143, 52898.284 25/06/17,02:22:10,18,08,1, 11.9,1,1, 15.513, 10528.045, 450.159, 52898.324 25/06/17,02:22:10,19,08,1, 11.9,1,1, 15.513, 10528.045, 450.184, 52898.304 25/06/17,02:22:11,00,08,1, 11.9,1,1, 15.517, 10528.045, 450.184, 52898.304 25/06/17,02:22:11,01,08,1, 11.9,1,1, 15.517, 10528.064, 450.152, 52898.305 25/06/17,02:22:11,02,08,1, 11.9,1,1, 15.517, 10528.082, 450.174, 52898.324 25/06/17,02:22:11,03,08,1, 11.9,1,1, 15.517, 10528.073, 450.168, 52898.238 25/06/17,02:22:11,04,08,1, 11.9,1,1, 15.517, 10528.087, 450.184, 52898.276 25/06/17,02:22:11,05,08,1, 11.9,1,1, 15.517, 10528.095, 450.174, 52898.229 25/06/17,02:22:11,06,08,1, 11.9,1,1, 15.517, 10528.086, 450.178, 52898.318 25/06/17,02:22:11,07,08,1, 11.9,1,1, 15.517, 10528.084, 450.166, 52898.315 25/06/17,02:22:11,08,08,1, 11.9,1,1, 15.517, 10528.086, 450.167, 52898.323 25/06/17,02:22:11,09,08,1, 11.9,1,1, 15.517, 10528.088, 450.159, 52898.282 25/06/17,02:22:11,10,08,1, 11.9,1,1, 15.517, 10528.076, 450.157, 52898.245 25/06/17,02:22:11,11,08,1, 11.9,1,1, 15.517, 10528.085, 450.160, 52898.271 25/06/17,02:22:11,12,08,1, 11.9,1,1, 15.517, 10528.087, 450.161, 52898.245 25/06/17,02:22:11,13,08,1, 11.9,1,1, 15.517, 10528.089, 450.172, 52898.303 25/06/17,02:22:11,14,08,1, 11.9,1,1, 15.517, 10528.115, 450.177, 52898.331 25/06/17,02:22:11,15,08,1, 11.9,1,1, 15.517, 10528.113, 450.180, 52898.249 25/06/17,02:22:11,16,08,1, 11.9,1,1, 15.517, 10528.112, 450.174, 52898.237 25/06/17,02:22:11,17,08,1, 11.9,1,1, 15.517, 10528.126, 450.156, 52898.242 25/06/17,02:22:11,18,08,1, 11.9,1,1, 15.517, 10528.120, 450.180, 52898.251 25/06/17,02:22:11,19,08,1, 11.9,1,1, 15.517, 10528.135, 450.189, 52898.358 25/06/17,02:22:12,00,07,1, 11.9,1,1, 15.513, 10528.128, 450.189, 52898.358 25/06/17,02:22:12,01,07,1, 11.9,1,1, 15.513, 10528.145, 450.154, 52898.284 25/06/17,02:22:12,02,07,1, 11.9,1,1, 15.513, 10528.131, 450.159, 52898.295 25/06/17,02:22:12,03,07,1, 11.9,1,1, 15.513, 10528.138, 450.196, 52898.362 25/06/17,02:22:12,04,07,1, 11.9,1,1, 15.513, 10528.112, 450.197, 52898.360 25/06/17,02:22:12,05,07,1, 11.9,1,1, 15.513, 10528.145, 450.194, 52898.271 25/06/17,02:22:12,06,07,1, 11.9,1,1, 15.513, 10528.137, 450.143, 52898.307 25/06/17,02:22:12,07,07,1, 11.9,1,1, 15.513, 10528.146, 450.185, 52898.284 25/06/17,02:22:12,08,07,1, 11.9,1,1, 15.513, 10528.137, 450.170, 52898.268 25/06/17,02:22:12,09,07,1, 11.9,1,1, 15.513, 10528.132, 450.167, 52898.311 25/06/17,02:22:12,10,07,1, 11.9,1,1, 15.513, 10528.164, 450.171, 52898.331 25/06/17,02:22:12,11,07,1, 11.9,1,1, 15.513, 10528.135, 450.200, 52898.360 25/06/17,02:22:12,12,07,1, 11.9,1,1, 15.513, 10528.157, 450.193, 52898.283 25/06/17,02:22:12,13,07,1, 11.9,1,1, 15.513, 10528.185, 450.175, 52898.272 25/06/17,02:22:12,14,07,1, 11.9,1,1, 15.513, 10528.166, 450.212, 52898.329 25/06/17,02:22:12,15,07,1, 11.9,1,1, 15.513, 10528.184, 450.181, 52898.287 25/06/17,02:22:12,16,07,1, 11.9,1,1, 15.513, 10528.191, 450.206, 52898.393 25/06/17,02:22:12,17,07,1, 11.9,1,1, 15.513, 10528.203, 450.176, 52898.272 25/06/17,02:22:12,18,07,1, 11.9,1,1, 15.513, 10528.222, 450.178, 52898.367 25/06/17,02:22:12,19,07,1, 11.9,1,1, 15.513, 10528.195, 450.199, 52898.245 25/06/17,02:22:13,00,08,1, 11.9,1,1, 15.515, 10528.187, 450.199, 52898.245 25/06/17,02:22:13,01,08,1, 11.9,1,1, 15.515, 10528.217, 450.184, 52898.304 25/06/17,02:22:13,02,08,1, 11.9,1,1, 15.515, 10528.203, 450.201, 52898.317 25/06/17,02:22:13,03,08,1, 11.9,1,1, 15.515, 10528.226, 450.185, 52898.339 25/06/17,02:22:13,04,08,1, 11.9,1,1, 15.515, 10528.218, 450.193, 52898.371 25/06/17,02:22:13,05,08,1, 11.9,1,1, 15.515, 10528.201, 450.222, 52898.389 25/06/17,02:22:13,06,08,1, 11.9,1,1, 15.515, 10528.222, 450.207, 52898.324 25/06/17,02:22:13,07,08,1, 11.9,1,1, 15.515, 10528.224, 450.228, 52898.413 25/06/17,02:22:13,08,08,1, 11.9,1,1, 15.515, 10528.232, 450.230, 52898.341 25/06/17,02:22:13,09,08,1, 11.9,1,1, 15.515, 10528.219, 450.205, 52898.379 25/06/17,02:22:13,10,08,1, 11.9,1,1, 15.515, 10528.217, 450.196, 52898.305 25/06/17,02:22:13,11,08,1, 11.9,1,1, 15.515, 10528.222, 450.215, 52898.356 25/06/17,02:22:13,12,08,1, 11.9,1,1, 15.515, 10528.217, 450.224, 52898.343 25/06/17,02:22:13,13,08,1, 11.9,1,1, 15.515, 10528.225, 450.220, 52898.391 25/06/17,02:22:13,14,08,1, 11.9,1,1, 15.515, 10528.227, 450.252, 52898.328 25/06/17,02:22:13,15,08,1, 11.9,1,1, 15.515, 10528.217, 450.240, 52898.379 25/06/17,02:22:13,16,08,1, 11.9,1,1, 15.515, 10528.248, 450.232, 52898.317 25/06/17,02:22:13,17,08,1, 11.9,1,1, 15.515, 10528.234, 450.233, 52898.304 25/06/17,02:22:13,18,08,1, 11.9,1,1, 15.515, 10528.231, 450.252, 52898.376 25/06/17,02:22:13,19,08,1, 11.9,1,1, 15.515, 10528.275, 450.226, 52898.312 25/06/17,02:22:14,00,07,1, 11.9,1,1, 15.520, 10528.270, 450.226, 52898.312 25/06/17,02:22:14,01,07,1, 11.9,1,1, 15.520, 10528.280, 450.219, 52898.304 25/06/17,02:22:14,02,07,1, 11.9,1,1, 15.520, 10528.271, 450.251, 52898.371 25/06/17,02:22:14,03,07,1, 11.9,1,1, 15.520, 10528.249, 450.233, 52898.328 25/06/17,02:22:14,04,07,1, 11.9,1,1, 15.520, 10528.280, 450.252, 52898.265 25/06/17,02:22:14,05,07,1, 11.9,1,1, 15.520, 10528.279, 450.234, 52898.307 25/06/17,02:22:14,06,07,1, 11.9,1,1, 15.520, 10528.256, 450.219, 52898.322 25/06/17,02:22:14,07,07,1, 11.9,1,1, 15.520, 10528.282, 450.252, 52898.299 25/06/17,02:22:14,08,07,1, 11.9,1,1, 15.520, 10528.284, 450.239, 52898.279 25/06/17,02:22:14,09,07,1, 11.9,1,1, 15.520, 10528.262, 450.245, 52898.361 25/06/17,02:22:14,10,07,1, 11.9,1,1, 15.520, 10528.291, 450.244, 52898.398 25/06/17,02:22:14,11,07,1, 11.9,1,1, 15.520, 10528.260, 450.257, 52898.367 25/06/17,02:22:14,12,07,1, 11.9,1,1, 15.520, 10528.270, 450.266, 52898.405 25/06/17,02:22:14,13,07,1, 11.9,1,1, 15.520, 10528.275, 450.266, 52898.301 25/06/17,02:22:14,14,07,1, 11.9,1,1, 15.520, 10528.286, 450.267, 52898.378 25/06/17,02:22:14,15,07,1, 11.9,1,1, 15.520, 10528.313, 450.278, 52898.348 25/06/17,02:22:14,16,07,1, 11.9,1,1, 15.520, 10528.297, 450.275, 52898.394 25/06/17,02:22:14,17,07,1, 11.9,1,1, 15.520, 10528.264, 450.253, 52898.392 25/06/17,02:22:14,18,07,1, 11.9,1,1, 15.520, 10528.273, 450.265, 52898.329 25/06/17,02:22:14,19,07,1, 11.9,1,1, 15.520, 10528.305, 450.265, 52898.374 25/06/17,02:22:15,00,07,1, 11.9,1,1, 15.514, 10528.303, 450.265, 52898.374 25/06/17,02:22:15,01,07,1, 11.9,1,1, 15.514, 10528.287, 450.285, 52898.401 25/06/17,02:22:15,02,07,1, 11.9,1,1, 15.514, 10528.262, 450.293, 52898.376 25/06/17,02:22:15,03,07,1, 11.9,1,1, 15.514, 10528.286, 450.284, 52898.349 25/06/17,02:22:15,04,07,1, 11.9,1,1, 15.514, 10528.278, 450.294, 52898.308 25/06/17,02:22:15,05,07,1, 11.9,1,1, 15.514, 10528.290, 450.297, 52898.423 25/06/17,02:22:15,06,07,1, 11.9,1,1, 15.514, 10528.294, 450.299, 52898.371 25/06/17,02:22:15,07,07,1, 11.9,1,1, 15.514, 10528.281, 450.307, 52898.345 25/06/17,02:22:15,08,07,1, 11.9,1,1, 15.514, 10528.302, 450.311, 52898.331 25/06/17,02:22:15,09,07,1, 11.9,1,1, 15.514, 10528.280, 450.298, 52898.400 25/06/17,02:22:15,10,07,1, 11.9,1,1, 15.514, 10528.277, 450.300, 52898.372 25/06/17,02:22:15,11,07,1, 11.9,1,1, 15.514, 10528.283, 450.322, 52898.320 25/06/17,02:22:15,12,07,1, 11.9,1,1, 15.514, 10528.289, 450.328, 52898.333 25/06/17,02:22:15,13,07,1, 11.9,1,1, 15.514, 10528.311, 450.324, 52898.372 25/06/17,02:22:15,14,07,1, 11.9,1,1, 15.514, 10528.281, 450.334, 52898.388 25/06/17,02:22:15,15,07,1, 11.9,1,1, 15.514, 10528.310, 450.294, 52898.335 25/06/17,02:22:15,16,07,1, 11.9,1,1, 15.514, 10528.286, 450.360, 52898.341 25/06/17,02:22:15,17,07,1, 11.9,1,1, 15.514, 10528.315, 450.354, 52898.381 25/06/17,02:22:15,18,07,1, 11.9,1,1, 15.514, 10528.302, 450.327, 52898.408 25/06/17,02:22:15,19,07,1, 11.9,1,1, 15.514, 10528.309, 450.329, 52898.317 25/06/17,02:22:16,00,07,1, 11.9,1,1, 15.517, 10528.303, 450.329, 52898.317 25/06/17,02:22:16,01,07,1, 11.9,1,1, 15.517, 10528.302, 450.338, 52898.347 25/06/17,02:22:16,02,07,1, 11.9,1,1, 15.517, 10528.299, 450.350, 52898.375 25/06/17,02:22:16,03,07,1, 11.9,1,1, 15.517, 10528.289, 450.342, 52898.315 25/06/17,02:22:16,04,07,1, 11.9,1,1, 15.517, 10528.293, 450.354, 52898.409 25/06/17,02:22:16,05,07,1, 11.9,1,1, 15.517, 10528.324, 450.352, 52898.403 25/06/17,02:22:16,06,07,1, 11.9,1,1, 15.517, 10528.316, 450.363, 52898.363 25/06/17,02:22:16,07,07,1, 11.9,1,1, 15.517, 10528.312, 450.372, 52898.367 25/06/17,02:22:16,08,07,1, 11.9,1,1, 15.517, 10528.332, 450.342, 52898.340 25/06/17,02:22:16,09,07,1, 11.9,1,1, 15.517, 10528.309, 450.368, 52898.375 25/06/17,02:22:16,10,07,1, 11.9,1,1, 15.517, 10528.304, 450.388, 52898.426 25/06/17,02:22:16,11,07,1, 11.9,1,1, 15.517, 10528.327, 450.351, 52898.402 25/06/17,02:22:16,12,07,1, 11.9,1,1, 15.517, 10528.312, 450.389, 52898.368 25/06/17,02:22:16,13,07,1, 11.9,1,1, 15.517, 10528.331, 450.375, 52898.461 25/06/17,02:22:16,14,07,1, 11.9,1,1, 15.517, 10528.344, 450.354, 52898.398 25/06/17,02:22:16,15,07,1, 11.9,1,1, 15.517, 10528.318, 450.383, 52898.415 25/06/17,02:22:16,16,07,1, 11.9,1,1, 15.517, 10528.322, 450.398, 52898.416 25/06/17,02:22:16,17,07,1, 11.9,1,1, 15.517, 10528.331, 450.377, 52898.384 25/06/17,02:22:16,18,07,1, 11.9,1,1, 15.517, 10528.330, 450.398, 52898.408 25/06/17,02:22:16,19,07,1, 11.9,1,1, 15.517, 10528.324, 450.395, 52898.389 25/06/17,02:22:17,00,08,1, 12.0,1,1, 15.518, 10528.320, 450.395, 52898.389 25/06/17,02:22:17,01,08,1, 12.0,1,1, 15.518, 10528.340, 450.406, 52898.464 25/06/17,02:22:17,02,08,1, 12.0,1,1, 15.518, 10528.345, 450.403, 52898.413 25/06/17,02:22:17,03,08,1, 12.0,1,1, 15.518, 10528.322, 450.402, 52898.429 25/06/17,02:22:17,04,08,1, 12.0,1,1, 15.518, 10528.287, 450.403, 52898.422 25/06/17,02:22:17,05,08,1, 12.0,1,1, 15.518, 10528.309, 450.398, 52898.390 25/06/17,02:22:17,06,08,1, 12.0,1,1, 15.518, 10528.323, 450.409, 52898.389 25/06/17,02:22:17,07,08,1, 12.0,1,1, 15.518, 10528.331, 450.419, 52898.405 25/06/17,02:22:17,08,08,1, 12.0,1,1, 15.518, 10528.352, 450.423, 52898.464 25/06/17,02:22:17,09,08,1, 12.0,1,1, 15.518, 10528.308, 450.421, 52898.498 25/06/17,02:22:17,10,08,1, 12.0,1,1, 15.518, 10528.329, 450.393, 52898.375 25/06/17,02:22:17,11,08,1, 12.0,1,1, 15.518, 10528.287, 450.408, 52898.388 25/06/17,02:22:17,12,08,1, 12.0,1,1, 15.518, 10528.337, 450.416, 52898.468 25/06/17,02:22:17,13,08,1, 12.0,1,1, 15.518, 10528.315, 450.391, 52898.466 25/06/17,02:22:17,14,08,1, 12.0,1,1, 15.518, 10528.343, 450.414, 52898.383 25/06/17,02:22:17,15,08,1, 12.0,1,1, 15.518, 10528.335, 450.405, 52898.378 25/06/17,02:22:17,16,08,1, 12.0,1,1, 15.518, 10528.320, 450.424, 52898.417 25/06/17,02:22:17,17,08,1, 12.0,1,1, 15.518, 10528.324, 450.400, 52898.410 25/06/17,02:22:17,18,08,1, 12.0,1,1, 15.518, 10528.327, 450.429, 52898.472 25/06/17,02:22:17,19,08,1, 12.0,1,1, 15.518, 10528.304, 450.416, 52898.429 25/06/17,02:22:18,00,07,1, 11.9,1,1, 15.513, 10528.303, 450.416, 52898.429 25/06/17,02:22:18,01,07,1, 11.9,1,1, 15.513, 10528.312, 450.421, 52898.420 25/06/17,02:22:18,02,07,1, 11.9,1,1, 15.513, 10528.334, 450.423, 52898.386 25/06/17,02:22:18,03,07,1, 11.9,1,1, 15.513, 10528.303, 450.444, 52898.395 25/06/17,02:22:18,04,07,1, 11.9,1,1, 15.513, 10528.280, 450.452, 52898.404 25/06/17,02:22:18,05,07,1, 11.9,1,1, 15.513, 10528.358, 450.424, 52898.396 25/06/17,02:22:18,06,07,1, 11.9,1,1, 15.513, 10528.311, 450.420, 52898.369 25/06/17,02:22:18,07,07,1, 11.9,1,1, 15.513, 10528.329, 450.421, 52898.490 25/06/17,02:22:18,08,07,1, 11.9,1,1, 15.513, 10528.325, 450.428, 52898.418 25/06/17,02:22:18,09,07,1, 11.9,1,1, 15.513, 10528.332, 450.401, 52898.365 25/06/17,02:22:18,10,07,1, 11.9,1,1, 15.513, 10528.300, 450.443, 52898.400 25/06/17,02:22:18,11,07,1, 11.9,1,1, 15.513, 10528.342, 450.444, 52898.455 25/06/17,02:22:18,12,07,1, 11.9,1,1, 15.513, 10528.313, 450.441, 52898.437 25/06/17,02:22:18,13,07,1, 11.9,1,1, 15.513, 10528.322, 450.444, 52898.467 25/06/17,02:22:18,14,07,1, 11.9,1,1, 15.513, 10528.327, 450.427, 52898.453 25/06/17,02:22:18,15,07,1, 11.9,1,1, 15.513, 10528.330, 450.419, 52898.475 25/06/17,02:22:18,16,07,1, 11.9,1,1, 15.513, 10528.337, 450.450, 52898.412 25/06/17,02:22:18,17,07,1, 11.9,1,1, 15.513, 10528.296, 450.415, 52898.462 25/06/17,02:22:18,18,07,1, 11.9,1,1, 15.513, 10528.339, 450.446, 52898.405 25/06/17,02:22:18,19,07,1, 11.9,1,1, 15.513, 10528.347, 450.447, 52898.413 25/06/17,02:22:19,00,09,1, 11.9,1,1, 15.515, 10528.345, 450.447, 52898.413 25/06/17,02:22:19,01,09,1, 11.9,1,1, 15.515, 10528.332, 450.450, 52898.454 25/06/17,02:22:19,02,09,1, 11.9,1,1, 15.515, 10528.321, 450.452, 52898.415 25/06/17,02:22:19,03,09,1, 11.9,1,1, 15.515, 10528.312, 450.458, 52898.412 25/06/17,02:22:19,04,09,1, 11.9,1,1, 15.515, 10528.343, 450.430, 52898.421 25/06/17,02:22:19,05,09,1, 11.9,1,1, 15.515, 10528.326, 450.463, 52898.407 25/06/17,02:22:19,06,09,1, 11.9,1,1, 15.515, 10528.359, 450.454, 52898.371 25/06/17,02:22:19,07,09,1, 11.9,1,1, 15.515, 10528.335, 450.466, 52898.412 25/06/17,02:22:19,08,09,1, 11.9,1,1, 15.515, 10528.298, 450.457, 52898.410 25/06/17,02:22:19,09,09,1, 11.9,1,1, 15.515, 10528.348, 450.466, 52898.376 25/06/17,02:22:19,10,09,1, 11.9,1,1, 15.515, 10528.313, 450.452, 52898.499 25/06/17,02:22:19,11,09,1, 11.9,1,1, 15.515, 10528.317, 450.466, 52898.402 25/06/17,02:22:19,12,09,1, 11.9,1,1, 15.515, 10528.349, 450.470, 52898.400 25/06/17,02:22:19,13,09,1, 11.9,1,1, 15.515, 10528.331, 450.488, 52898.470 25/06/17,02:22:19,14,09,1, 11.9,1,1, 15.515, 10528.313, 450.494, 52898.458 25/06/17,02:22:19,15,09,1, 11.9,1,1, 15.515, 10528.335, 450.478, 52898.493 25/06/17,02:22:19,16,09,1, 11.9,1,1, 15.515, 10528.324, 450.476, 52898.402 25/06/17,02:22:19,17,09,1, 11.9,1,1, 15.515, 10528.332, 450.483, 52898.443 25/06/17,02:22:19,18,09,1, 11.9,1,1, 15.515, 10528.320, 450.476, 52898.495 25/06/17,02:22:19,19,09,1, 11.9,1,1, 15.515, 10528.312, 450.467, 52898.437 25/06/17,02:22:20,00,08,1, 11.8,1,1, 15.519, 10528.312, 450.467, 52898.437 25/06/17,02:22:20,01,08,1, 11.8,1,1, 15.519, 10528.335, 450.493, 52898.430 25/06/17,02:22:20,02,08,1, 11.8,1,1, 15.519, 10528.351, 450.483, 52898.469 25/06/17,02:22:20,03,08,1, 11.8,1,1, 15.519, 10528.318, 450.480, 52898.429 25/06/17,02:22:20,04,08,1, 11.8,1,1, 15.519, 10528.343, 450.468, 52898.460 25/06/17,02:22:20,05,08,1, 11.8,1,1, 15.519, 10528.344, 450.488, 52898.426 25/06/17,02:22:20,06,08,1, 11.8,1,1, 15.519, 10528.310, 450.478, 52898.418 25/06/17,02:22:20,07,08,1, 11.8,1,1, 15.519, 10528.303, 450.470, 52898.409 25/06/17,02:22:20,08,08,1, 11.8,1,1, 15.519, 10528.336, 450.492, 52898.451 25/06/17,02:22:20,09,08,1, 11.8,1,1, 15.519, 10528.319, 450.488, 52898.428 25/06/17,02:22:20,10,08,1, 11.8,1,1, 15.519, 10528.334, 450.511, 52898.462 25/06/17,02:22:20,11,08,1, 11.8,1,1, 15.519, 10528.332, 450.520, 52898.456 25/06/17,02:22:20,12,08,1, 11.8,1,1, 15.519, 10528.310, 450.503, 52898.466 25/06/17,02:22:20,13,08,1, 11.8,1,1, 15.519, 10528.325, 450.504, 52898.431 25/06/17,02:22:20,14,08,1, 11.8,1,1, 15.519, 10528.323, 450.537, 52898.474 25/06/17,02:22:20,15,08,1, 11.8,1,1, 15.519, 10528.309, 450.543, 52898.487 25/06/17,02:22:20,16,08,1, 11.8,1,1, 15.519, 10528.325, 450.520, 52898.452 25/06/17,02:22:20,17,08,1, 11.8,1,1, 15.519, 10528.327, 450.530, 52898.451 25/06/17,02:22:20,18,08,1, 11.8,1,1, 15.519, 10528.315, 450.518, 52898.464 25/06/17,02:22:20,19,08,1, 11.8,1,1, 15.519, 10528.303, 450.507, 52898.405 25/06/17,02:22:21,00,08,1, 12.0,1,1, 15.518, 10528.295, 450.507, 52898.405 25/06/17,02:22:21,01,08,1, 12.0,1,1, 15.518, 10528.290, 450.509, 52898.425 25/06/17,02:22:21,02,08,1, 12.0,1,1, 15.518, 10528.316, 450.504, 52898.483 25/06/17,02:22:21,03,08,1, 12.0,1,1, 15.518, 10528.313, 450.533, 52898.453 25/06/17,02:22:21,04,08,1, 12.0,1,1, 15.518, 10528.309, 450.527, 52898.528 25/06/17,02:22:21,05,08,1, 12.0,1,1, 15.518, 10528.300, 450.526, 52898.483 25/06/17,02:22:21,06,08,1, 12.0,1,1, 15.518, 10528.300, 450.493, 52898.476 25/06/17,02:22:21,07,08,1, 12.0,1,1, 15.518, 10528.312, 450.529, 52898.509 25/06/17,02:22:21,08,08,1, 12.0,1,1, 15.518, 10528.306, 450.529, 52898.419 25/06/17,02:22:21,09,08,1, 12.0,1,1, 15.518, 10528.316, 450.543, 52898.503 25/06/17,02:22:21,10,08,1, 12.0,1,1, 15.518, 10528.326, 450.539, 52898.527 25/06/17,02:22:21,11,08,1, 12.0,1,1, 15.518, 10528.332, 450.530, 52898.484 25/06/17,02:22:21,12,08,1, 12.0,1,1, 15.518, 10528.307, 450.526, 52898.499 25/06/17,02:22:21,13,08,1, 12.0,1,1, 15.518, 10528.300, 450.530, 52898.460 25/06/17,02:22:21,14,08,1, 12.0,1,1, 15.518, 10528.300, 450.535, 52898.536 25/06/17,02:22:21,15,08,1, 12.0,1,1, 15.518, 10528.325, 450.539, 52898.510 25/06/17,02:22:21,16,08,1, 12.0,1,1, 15.518, 10528.305, 450.541, 52898.469 25/06/17,02:22:21,17,08,1, 12.0,1,1, 15.518, 10528.330, 450.516, 52898.482 25/06/17,02:22:21,18,08,1, 12.0,1,1, 15.518, 10528.321, 450.525, 52898.545 25/06/17,02:22:21,19,08,1, 12.0,1,1, 15.518, 10528.277, 450.549, 52898.484 25/06/17,02:22:22,00,08,1, 11.9,1,1, 15.520, 10528.270, 450.549, 52898.484 25/06/17,02:22:22,01,08,1, 11.9,1,1, 15.520, 10528.319, 450.552, 52898.463 25/06/17,02:22:22,02,08,1, 11.9,1,1, 15.520, 10528.314, 450.552, 52898.475 25/06/17,02:22:22,03,08,1, 11.9,1,1, 15.520, 10528.296, 450.561, 52898.499 25/06/17,02:22:22,04,08,1, 11.9,1,1, 15.520, 10528.325, 450.570, 52898.522 25/06/17,02:22:22,05,08,1, 11.9,1,1, 15.520, 10528.303, 450.568, 52898.511 25/06/17,02:22:22,06,08,1, 11.9,1,1, 15.520, 10528.292, 450.593, 52898.546 25/06/17,02:22:22,07,08,1, 11.9,1,1, 15.520, 10528.304, 450.585, 52898.507 25/06/17,02:22:22,08,08,1, 11.9,1,1, 15.520, 10528.291, 450.560, 52898.474 25/06/17,02:22:22,09,08,1, 11.9,1,1, 15.520, 10528.301, 450.576, 52898.540 25/06/17,02:22:22,10,08,1, 11.9,1,1, 15.520, 10528.320, 450.580, 52898.563 25/06/17,02:22:22,11,08,1, 11.9,1,1, 15.520, 10528.300, 450.562, 52898.549 25/06/17,02:22:22,12,08,1, 11.9,1,1, 15.520, 10528.281, 450.583, 52898.518 25/06/17,02:22:22,13,08,1, 11.9,1,1, 15.520, 10528.320, 450.566, 52898.485 25/06/17,02:22:22,14,08,1, 11.9,1,1, 15.520, 10528.293, 450.581, 52898.531 25/06/17,02:22:22,15,08,1, 11.9,1,1, 15.520, 10528.306, 450.593, 52898.534 25/06/17,02:22:22,16,08,1, 11.9,1,1, 15.520, 10528.310, 450.583, 52898.583 25/06/17,02:22:22,17,08,1, 11.9,1,1, 15.520, 10528.301, 450.581, 52898.491 25/06/17,02:22:22,18,08,1, 11.9,1,1, 15.520, 10528.268, 450.580, 52898.552 25/06/17,02:22:22,19,08,1, 11.9,1,1, 15.520, 10528.290, 450.585, 52898.479 25/06/17,02:22:23,00,08,1, 12.0,1,1, 15.520, 10528.287, 450.585, 52898.479 25/06/17,02:22:23,01,08,1, 12.0,1,1, 15.520, 10528.284, 450.594, 52898.562 25/06/17,02:22:23,02,08,1, 12.0,1,1, 15.520, 10528.300, 450.593, 52898.536 25/06/17,02:22:23,03,08,1, 12.0,1,1, 15.520, 10528.277, 450.601, 52898.503 25/06/17,02:22:23,04,08,1, 12.0,1,1, 15.520, 10528.323, 450.603, 52898.550 25/06/17,02:22:23,05,08,1, 12.0,1,1, 15.520, 10528.304, 450.605, 52898.480 25/06/17,02:22:23,06,08,1, 12.0,1,1, 15.520, 10528.306, 450.581, 52898.509 25/06/17,02:22:23,07,08,1, 12.0,1,1, 15.520, 10528.299, 450.591, 52898.463 25/06/17,02:22:23,08,08,1, 12.0,1,1, 15.520, 10528.288, 450.604, 52898.550 25/06/17,02:22:23,09,08,1, 12.0,1,1, 15.520, 10528.292, 450.599, 52898.504 25/06/17,02:22:23,10,08,1, 12.0,1,1, 15.520, 10528.287, 450.621, 52898.498 25/06/17,02:22:23,11,08,1, 12.0,1,1, 15.520, 10528.295, 450.602, 52898.489 25/06/17,02:22:23,12,08,1, 12.0,1,1, 15.520, 10528.272, 450.606, 52898.599 25/06/17,02:22:23,13,08,1, 12.0,1,1, 15.520, 10528.259, 450.603, 52898.536 25/06/17,02:22:23,14,08,1, 12.0,1,1, 15.520, 10528.305, 450.605, 52898.532 25/06/17,02:22:23,15,08,1, 12.0,1,1, 15.520, 10528.279, 450.586, 52898.523 25/06/17,02:22:23,16,08,1, 12.0,1,1, 15.520, 10528.305, 450.627, 52898.580 25/06/17,02:22:23,17,08,1, 12.0,1,1, 15.520, 10528.271, 450.613, 52898.551 25/06/17,02:22:23,18,08,1, 12.0,1,1, 15.520, 10528.301, 450.600, 52898.600 25/06/17,02:22:23,19,08,1, 12.0,1,1, 15.520, 10528.297, 450.607, 52898.543 25/06/17,02:22:24,00,08,1, 11.9,1,1, 15.519, 10528.295, 450.607, 52898.543 25/06/17,02:22:24,01,08,1, 11.9,1,1, 15.519, 10528.295, 450.617, 52898.560 25/06/17,02:22:24,02,08,1, 11.9,1,1, 15.519, 10528.284, 450.628, 52898.537 25/06/17,02:22:24,03,08,1, 11.9,1,1, 15.519, 10528.273, 450.624, 52898.588 25/06/17,02:22:24,04,08,1, 11.9,1,1, 15.519, 10528.292, 450.640, 52898.615 25/06/17,02:22:24,05,08,1, 11.9,1,1, 15.519, 10528.272, 450.627, 52898.556 25/06/17,02:22:24,06,08,1, 11.9,1,1, 15.519, 10528.274, 450.641, 52898.549 25/06/17,02:22:24,07,08,1, 11.9,1,1, 15.519, 10528.283, 450.642, 52898.580 25/06/17,02:22:24,08,08,1, 11.9,1,1, 15.519, 10528.271, 450.621, 52898.505 25/06/17,02:22:24,09,08,1, 11.9,1,1, 15.519, 10528.290, 450.639, 52898.531 25/06/17,02:22:24,10,08,1, 11.9,1,1, 15.519, 10528.286, 450.640, 52898.530 25/06/17,02:22:24,11,08,1, 11.9,1,1, 15.519, 10528.274, 450.639, 52898.518 25/06/17,02:22:24,12,08,1, 11.9,1,1, 15.519, 10528.301, 450.619, 52898.480 25/06/17,02:22:24,13,08,1, 11.9,1,1, 15.519, 10528.257, 450.643, 52898.550 25/06/17,02:22:24,14,08,1, 11.9,1,1, 15.519, 10528.281, 450.653, 52898.537 25/06/17,02:22:24,15,08,1, 11.9,1,1, 15.519, 10528.248, 450.649, 52898.515 25/06/17,02:22:24,16,08,1, 11.9,1,1, 15.519, 10528.220, 450.619, 52898.494 25/06/17,02:22:24,17,08,1, 11.9,1,1, 15.519, 10528.231, 450.659, 52898.591 25/06/17,02:22:24,18,08,1, 11.9,1,1, 15.519, 10528.234, 450.643, 52898.586 25/06/17,02:22:24,19,08,1, 11.9,1,1, 15.519, 10528.245, 450.647, 52898.492 25/06/17,02:22:25,00,09,1, 11.9,1,1, 15.519, 10528.245, 450.647, 52898.492 25/06/17,02:22:25,01,09,1, 11.9,1,1, 15.519, 10528.263, 450.659, 52898.577 25/06/17,02:22:25,02,09,1, 11.9,1,1, 15.519, 10528.264, 450.661, 52898.490 25/06/17,02:22:25,03,09,1, 11.9,1,1, 15.519, 10528.265, 450.640, 52898.553 25/06/17,02:22:25,04,09,1, 11.9,1,1, 15.519, 10528.256, 450.669, 52898.534 25/06/17,02:22:25,05,09,1, 11.9,1,1, 15.519, 10528.272, 450.659, 52898.573 25/06/17,02:22:25,06,09,1, 11.9,1,1, 15.519, 10528.260, 450.668, 52898.580 25/06/17,02:22:25,07,09,1, 11.9,1,1, 15.519, 10528.257, 450.681, 52898.539 25/06/17,02:22:25,08,09,1, 11.9,1,1, 15.519, 10528.277, 450.674, 52898.515 25/06/17,02:22:25,09,09,1, 11.9,1,1, 15.519, 10528.262, 450.662, 52898.549 25/06/17,02:22:25,10,09,1, 11.9,1,1, 15.519, 10528.251, 450.657, 52898.542 25/06/17,02:22:25,11,09,1, 11.9,1,1, 15.519, 10528.271, 450.657, 52898.516 25/06/17,02:22:25,12,09,1, 11.9,1,1, 15.519, 10528.280, 450.685, 52898.550 25/06/17,02:22:25,13,09,1, 11.9,1,1, 15.519, 10528.265, 450.677, 52898.547 25/06/17,02:22:25,14,09,1, 11.9,1,1, 15.519, 10528.269, 450.656, 52898.549 25/06/17,02:22:25,15,09,1, 11.9,1,1, 15.519, 10528.241, 450.668, 52898.502 25/06/17,02:22:25,16,09,1, 11.9,1,1, 15.519, 10528.249, 450.679, 52898.517 25/06/17,02:22:25,17,09,1, 11.9,1,1, 15.519, 10528.267, 450.684, 52898.636 25/06/17,02:22:25,18,09,1, 11.9,1,1, 15.519, 10528.259, 450.673, 52898.512 25/06/17,02:22:25,19,09,1, 11.9,1,1, 15.519, 10528.240, 450.698, 52898.522 25/06/17,02:22:26,00,08,1, 11.9,1,1, 15.519, 10528.237, 450.698, 52898.522 25/06/17,02:22:26,01,08,1, 11.9,1,1, 15.519, 10528.290, 450.701, 52898.609 25/06/17,02:22:26,02,08,1, 11.9,1,1, 15.519, 10528.275, 450.707, 52898.624 25/06/17,02:22:26,03,08,1, 11.9,1,1, 15.519, 10528.266, 450.706, 52898.620 25/06/17,02:22:26,04,08,1, 11.9,1,1, 15.519, 10528.275, 450.689, 52898.599 25/06/17,02:22:26,05,08,1, 11.9,1,1, 15.519, 10528.276, 450.698, 52898.574 25/06/17,02:22:26,06,08,1, 11.9,1,1, 15.519, 10528.261, 450.698, 52898.592 25/06/17,02:22:26,07,08,1, 11.9,1,1, 15.519, 10528.261, 450.699, 52898.567 25/06/17,02:22:26,08,08,1, 11.9,1,1, 15.519, 10528.253, 450.712, 52898.630 25/06/17,02:22:26,09,08,1, 11.9,1,1, 15.519, 10528.303, 450.704, 52898.619 25/06/17,02:22:26,10,08,1, 11.9,1,1, 15.519, 10528.237, 450.711, 52898.599 25/06/17,02:22:26,11,08,1, 11.9,1,1, 15.519, 10528.260, 450.697, 52898.544 25/06/17,02:22:26,12,08,1, 11.9,1,1, 15.519, 10528.244, 450.701, 52898.588 25/06/17,02:22:26,13,08,1, 11.9,1,1, 15.519, 10528.252, 450.714, 52898.600 25/06/17,02:22:26,14,08,1, 11.9,1,1, 15.519, 10528.254, 450.727, 52898.620 25/06/17,02:22:26,15,08,1, 11.9,1,1, 15.519, 10528.264, 450.716, 52898.582 25/06/17,02:22:26,16,08,1, 11.9,1,1, 15.519, 10528.265, 450.729, 52898.590 25/06/17,02:22:26,17,08,1, 11.9,1,1, 15.519, 10528.239, 450.720, 52898.596 25/06/17,02:22:26,18,08,1, 11.9,1,1, 15.519, 10528.232, 450.713, 52898.648 25/06/17,02:22:26,19,08,1, 11.9,1,1, 15.519, 10528.233, 450.751, 52898.610 25/06/17,02:22:27,00,08,1, 12.0,1,1, 15.518, 10528.228, 450.751, 52898.610 25/06/17,02:22:27,01,08,1, 12.0,1,1, 15.518, 10528.257, 450.730, 52898.582 25/06/17,02:22:27,02,08,1, 12.0,1,1, 15.518, 10528.260, 450.711, 52898.549 25/06/17,02:22:27,03,08,1, 12.0,1,1, 15.518, 10528.276, 450.752, 52898.637 25/06/17,02:22:27,04,08,1, 12.0,1,1, 15.518, 10528.257, 450.735, 52898.590 25/06/17,02:22:27,05,08,1, 12.0,1,1, 15.518, 10528.252, 450.738, 52898.694 25/06/17,02:22:27,06,08,1, 12.0,1,1, 15.518, 10528.269, 450.735, 52898.650 25/06/17,02:22:27,07,08,1, 12.0,1,1, 15.518, 10528.269, 450.745, 52898.614 25/06/17,02:22:27,08,08,1, 12.0,1,1, 15.518, 10528.294, 450.748, 52898.592 25/06/17,02:22:27,09,08,1, 12.0,1,1, 15.518, 10528.254, 450.751, 52898.531 25/06/17,02:22:27,10,08,1, 12.0,1,1, 15.518, 10528.262, 450.757, 52898.608 25/06/17,02:22:27,11,08,1, 12.0,1,1, 15.518, 10528.274, 450.759, 52898.590 25/06/17,02:22:27,12,08,1, 12.0,1,1, 15.518, 10528.256, 450.759, 52898.669 25/06/17,02:22:27,13,08,1, 12.0,1,1, 15.518, 10528.254, 450.776, 52898.663 25/06/17,02:22:27,14,08,1, 12.0,1,1, 15.518, 10528.268, 450.744, 52898.578 25/06/17,02:22:27,15,08,1, 12.0,1,1, 15.518, 10528.277, 450.755, 52898.622 25/06/17,02:22:27,16,08,1, 12.0,1,1, 15.518, 10528.283, 450.753, 52898.566 25/06/17,02:22:27,17,08,1, 12.0,1,1, 15.518, 10528.272, 450.730, 52898.651 25/06/17,02:22:27,18,08,1, 12.0,1,1, 15.518, 10528.277, 450.745, 52898.654 25/06/17,02:22:27,19,08,1, 12.0,1,1, 15.518, 10528.270, 450.750, 52898.647 25/06/17,02:22:28,00,08,1, 11.9,1,1, 15.520, 10528.270, 450.750, 52898.647 25/06/17,02:22:28,01,08,1, 11.9,1,1, 15.520, 10528.283, 450.755, 52898.626 25/06/17,02:22:28,02,08,1, 11.9,1,1, 15.520, 10528.256, 450.756, 52898.612 25/06/17,02:22:28,03,08,1, 11.9,1,1, 15.520, 10528.263, 450.780, 52898.588 25/06/17,02:22:28,04,08,1, 11.9,1,1, 15.520, 10528.262, 450.782, 52898.669 25/06/17,02:22:28,05,08,1, 11.9,1,1, 15.520, 10528.266, 450.770, 52898.579 25/06/17,02:22:28,06,08,1, 11.9,1,1, 15.520, 10528.257, 450.773, 52898.589 25/06/17,02:22:28,07,08,1, 11.9,1,1, 15.520, 10528.255, 450.818, 52898.632 25/06/17,02:22:28,08,08,1, 11.9,1,1, 15.520, 10528.279, 450.792, 52898.621 25/06/17,02:22:28,09,08,1, 11.9,1,1, 15.520, 10528.269, 450.788, 52898.584 25/06/17,02:22:28,10,08,1, 11.9,1,1, 15.520, 10528.238, 450.771, 52898.603 25/06/17,02:22:28,11,08,1, 11.9,1,1, 15.520, 10528.266, 450.794, 52898.604 25/06/17,02:22:28,12,08,1, 11.9,1,1, 15.520, 10528.270, 450.798, 52898.564 25/06/17,02:22:28,13,08,1, 11.9,1,1, 15.520, 10528.272, 450.786, 52898.627 25/06/17,02:22:28,14,08,1, 11.9,1,1, 15.520, 10528.277, 450.799, 52898.648 25/06/17,02:22:28,15,08,1, 11.9,1,1, 15.520, 10528.279, 450.808, 52898.577 25/06/17,02:22:28,16,08,1, 11.9,1,1, 15.520, 10528.244, 450.782, 52898.596 25/06/17,02:22:28,17,08,1, 11.9,1,1, 15.520, 10528.254, 450.795, 52898.677 25/06/17,02:22:28,18,08,1, 11.9,1,1, 15.520, 10528.260, 450.782, 52898.590 25/06/17,02:22:28,19,08,1, 11.9,1,1, 15.520, 10528.269, 450.828, 52898.688 25/06/17,02:22:29,00,08,1, 11.9,1,1, 15.519, 10528.262, 450.828, 52898.688 25/06/17,02:22:29,01,08,1, 11.9,1,1, 15.519, 10528.269, 450.810, 52898.655 25/06/17,02:22:29,02,08,1, 11.9,1,1, 15.519, 10528.267, 450.812, 52898.694 25/06/17,02:22:29,03,08,1, 11.9,1,1, 15.519, 10528.276, 450.801, 52898.649 25/06/17,02:22:29,04,08,1, 11.9,1,1, 15.519, 10528.282, 450.828, 52898.616 25/06/17,02:22:29,05,08,1, 11.9,1,1, 15.519, 10528.242, 450.823, 52898.703 25/06/17,02:22:29,06,08,1, 11.9,1,1, 15.519, 10528.291, 450.832, 52898.617 25/06/17,02:22:29,07,08,1, 11.9,1,1, 15.519, 10528.277, 450.830, 52898.611 25/06/17,02:22:29,08,08,1, 11.9,1,1, 15.519, 10528.274, 450.848, 52898.632 25/06/17,02:22:29,09,08,1, 11.9,1,1, 15.519, 10528.270, 450.831, 52898.635 25/06/17,02:22:29,10,08,1, 11.9,1,1, 15.519, 10528.278, 450.827, 52898.690 25/06/17,02:22:29,11,08,1, 11.9,1,1, 15.519, 10528.273, 450.835, 52898.660 25/06/17,02:22:29,12,08,1, 11.9,1,1, 15.519, 10528.293, 450.811, 52898.623 25/06/17,02:22:29,13,08,1, 11.9,1,1, 15.519, 10528.275, 450.825, 52898.711 25/06/17,02:22:29,14,08,1, 11.9,1,1, 15.519, 10528.277, 450.831, 52898.724 25/06/17,02:22:29,15,08,1, 11.9,1,1, 15.519, 10528.286, 450.833, 52898.642 25/06/17,02:22:29,16,08,1, 11.9,1,1, 15.519, 10528.283, 450.830, 52898.701 25/06/17,02:22:29,17,08,1, 11.9,1,1, 15.519, 10528.295, 450.850, 52898.690 25/06/17,02:22:29,18,08,1, 11.9,1,1, 15.519, 10528.266, 450.847, 52898.696 25/06/17,02:22:29,19,08,1, 11.9,1,1, 15.519, 10528.290, 450.846, 52898.733 25/06/17,02:22:30,00,09,1, 12.0,1,1, 15.517, 10528.287, 450.846, 52898.733 25/06/17,02:22:30,01,09,1, 12.0,1,1, 15.517, 10528.301, 450.861, 52898.684 25/06/17,02:22:30,02,09,1, 12.0,1,1, 15.517, 10528.298, 450.849, 52898.649 25/06/17,02:22:30,03,09,1, 12.0,1,1, 15.517, 10528.296, 450.843, 52898.689 25/06/17,02:22:30,04,09,1, 12.0,1,1, 15.517, 10528.309, 450.859, 52898.684 25/06/17,02:22:30,05,09,1, 12.0,1,1, 15.517, 10528.324, 450.843, 52898.745 25/06/17,02:22:30,06,09,1, 12.0,1,1, 15.517, 10528.318, 450.853, 52898.650 25/06/17,02:22:30,07,09,1, 12.0,1,1, 15.517, 10528.311, 450.877, 52898.723 25/06/17,02:22:30,08,09,1, 12.0,1,1, 15.517, 10528.310, 450.887, 52898.757 25/06/17,02:22:30,09,09,1, 12.0,1,1, 15.517, 10528.318, 450.866, 52898.666 25/06/17,02:22:30,10,09,1, 12.0,1,1, 15.517, 10528.297, 450.860, 52898.675 25/06/17,02:22:30,11,09,1, 12.0,1,1, 15.517, 10528.321, 450.860, 52898.682 25/06/17,02:22:30,12,09,1, 12.0,1,1, 15.517, 10528.313, 450.874, 52898.657 25/06/17,02:22:30,13,09,1, 12.0,1,1, 15.517, 10528.326, 450.853, 52898.668 25/06/17,02:22:30,14,09,1, 12.0,1,1, 15.517, 10528.297, 450.881, 52898.719 25/06/17,02:22:30,15,09,1, 12.0,1,1, 15.517, 10528.286, 450.878, 52898.759 25/06/17,02:22:30,16,09,1, 12.0,1,1, 15.517, 10528.314, 450.864, 52898.704 25/06/17,02:22:30,17,09,1, 12.0,1,1, 15.517, 10528.303, 450.899, 52898.750 25/06/17,02:22:30,18,09,1, 12.0,1,1, 15.517, 10528.321, 450.870, 52898.712 25/06/17,02:22:30,19,09,1, 12.0,1,1, 15.517, 10528.296, 450.892, 52898.722 25/06/17,02:22:31,00,08,1, 12.0,1,1, 15.516, 10528.295, 450.892, 52898.722 25/06/17,02:22:31,01,08,1, 12.0,1,1, 15.516, 10528.334, 450.877, 52898.656 25/06/17,02:22:31,02,08,1, 12.0,1,1, 15.516, 10528.312, 450.906, 52898.665 25/06/17,02:22:31,03,08,1, 12.0,1,1, 15.516, 10528.309, 450.894, 52898.732 25/06/17,02:22:31,04,08,1, 12.0,1,1, 15.516, 10528.314, 450.866, 52898.732 25/06/17,02:22:31,05,08,1, 12.0,1,1, 15.516, 10528.325, 450.892, 52898.733 25/06/17,02:22:31,06,08,1, 12.0,1,1, 15.516, 10528.336, 450.891, 52898.662 25/06/17,02:22:31,07,08,1, 12.0,1,1, 15.516, 10528.315, 450.910, 52898.664 25/06/17,02:22:31,08,08,1, 12.0,1,1, 15.516, 10528.320, 450.903, 52898.671 25/06/17,02:22:31,09,08,1, 12.0,1,1, 15.516, 10528.332, 450.913, 52898.745 25/06/17,02:22:31,10,08,1, 12.0,1,1, 15.516, 10528.333, 450.912, 52898.942 25/06/17,02:22:31,11,08,1, 12.0,1,1, 15.516, 10528.339, 450.901, 52898.627 25/06/17,02:22:31,12,08,1, 12.0,1,1, 15.516, 10528.369, 450.891, 52898.486 25/06/17,02:22:31,13,08,1, 12.0,1,1, 15.516, 10528.341, 450.884, 52898.629 25/06/17,02:22:31,14,08,1, 12.0,1,1, 15.516, 10528.351, 450.892, 52898.735 25/06/17,02:22:31,15,08,1, 12.0,1,1, 15.516, 10528.335, 450.896, 52898.656 25/06/17,02:22:31,16,08,1, 12.0,1,1, 15.516, 10528.348, 450.917, 52898.758 25/06/17,02:22:31,17,08,1, 12.0,1,1, 15.516, 10528.370, 450.923, 52898.694 25/06/17,02:22:31,18,08,1, 12.0,1,1, 15.516, 10528.352, 450.924, 52898.702 25/06/17,02:22:31,19,08,1, 12.0,1,1, 15.516, 10528.354, 450.913, 52898.707 25/06/17,02:22:32,00,10,1, 11.9,1,1, 15.515, 10528.353, 450.913, 52898.707 25/06/17,02:22:32,01,10,1, 11.9,1,1, 15.515, 10528.347, 450.885, 52898.734 25/06/17,02:22:32,02,10,1, 11.9,1,1, 15.515, 10528.348, 450.896, 52898.698 25/06/17,02:22:32,03,10,1, 11.9,1,1, 15.515, 10528.353, 450.921, 52898.661 25/06/17,02:22:32,04,10,1, 11.9,1,1, 15.515, 10528.373, 450.922, 52898.774 25/06/17,02:22:32,05,10,1, 11.9,1,1, 15.515, 10528.373, 450.938, 52898.725 25/06/17,02:22:32,06,10,1, 11.9,1,1, 15.515, 10528.355, 450.939, 52898.745 25/06/17,02:22:32,07,10,1, 11.9,1,1, 15.515, 10528.324, 450.906, 52898.692 25/06/17,02:22:32,08,10,1, 11.9,1,1, 15.515, 10528.351, 450.931, 52898.701 25/06/17,02:22:32,09,10,1, 11.9,1,1, 15.515, 10528.373, 450.949, 52898.729 25/06/17,02:22:32,10,10,1, 11.9,1,1, 15.515, 10528.380, 450.918, 52898.708 25/06/17,02:22:32,11,10,1, 11.9,1,1, 15.515, 10528.366, 450.927, 52898.761 25/06/17,02:22:32,12,10,1, 11.9,1,1, 15.515, 10528.340, 450.945, 52898.703 25/06/17,02:22:32,13,10,1, 11.9,1,1, 15.515, 10528.361, 450.913, 52898.704 25/06/17,02:22:32,14,10,1, 11.9,1,1, 15.515, 10528.360, 450.929, 52898.695 25/06/17,02:22:32,15,10,1, 11.9,1,1, 15.515, 10528.364, 450.965, 52898.780 25/06/17,02:22:32,16,10,1, 11.9,1,1, 15.515, 10528.400, 450.954, 52898.790 25/06/17,02:22:32,17,10,1, 11.9,1,1, 15.515, 10528.382, 450.952, 52898.705 25/06/17,02:22:32,18,10,1, 11.9,1,1, 15.515, 10528.369, 450.968, 52898.736 25/06/17,02:22:32,19,10,1, 11.9,1,1, 15.515, 10528.350, 450.956, 52898.762 25/06/17,02:22:33,00,08,1, 11.9,1,1, 15.516, 10528.345, 450.956, 52898.762 25/06/17,02:22:33,01,08,1, 11.9,1,1, 15.516, 10528.385, 450.964, 52898.726 25/06/17,02:22:33,02,08,1, 11.9,1,1, 15.516, 10528.393, 450.984, 52898.691 25/06/17,02:22:33,03,08,1, 11.9,1,1, 15.516, 10528.370, 450.972, 52898.736 25/06/17,02:22:33,04,08,1, 11.9,1,1, 15.516, 10528.356, 450.965, 52898.735 25/06/17,02:22:33,05,08,1, 11.9,1,1, 15.516, 10528.360, 450.977, 52898.755 25/06/17,02:22:33,06,08,1, 11.9,1,1, 15.516, 10528.372, 450.957, 52898.773 25/06/17,02:22:33,07,08,1, 11.9,1,1, 15.516, 10528.384, 450.972, 52898.715 25/06/17,02:22:33,08,08,1, 11.9,1,1, 15.516, 10528.346, 450.984, 52898.749 25/06/17,02:22:33,09,08,1, 11.9,1,1, 15.516, 10528.390, 450.993, 52898.706 25/06/17,02:22:33,10,08,1, 11.9,1,1, 15.516, 10528.383, 450.992, 52898.792 25/06/17,02:22:33,11,08,1, 11.9,1,1, 15.516, 10528.399, 450.965, 52898.706 25/06/17,02:22:33,12,08,1, 11.9,1,1, 15.516, 10528.375, 450.984, 52898.773 25/06/17,02:22:33,13,08,1, 11.9,1,1, 15.516, 10528.357, 450.997, 52898.769 25/06/17,02:22:33,14,08,1, 11.9,1,1, 15.516, 10528.381, 451.003, 52898.717 25/06/17,02:22:33,15,08,1, 11.9,1,1, 15.516, 10528.373, 450.997, 52898.811 25/06/17,02:22:33,16,08,1, 11.9,1,1, 15.516, 10528.380, 451.013, 52898.773 25/06/17,02:22:33,17,08,1, 11.9,1,1, 15.516, 10528.395, 451.009, 52898.748 25/06/17,02:22:33,18,08,1, 11.9,1,1, 15.516, 10528.407, 451.005, 52898.764 25/06/17,02:22:33,19,08,1, 11.9,1,1, 15.516, 10528.411, 450.995, 52898.741 25/06/17,02:22:34,00,09,1, 11.9,1,1, 15.518, 10528.404, 450.995, 52898.741 25/06/17,02:22:34,01,09,1, 11.9,1,1, 15.518, 10528.384, 451.012, 52898.801 25/06/17,02:22:34,02,09,1, 11.9,1,1, 15.518, 10528.412, 451.029, 52898.781 25/06/17,02:22:34,03,09,1, 11.9,1,1, 15.518, 10528.408, 451.030, 52898.630 25/06/17,02:22:34,04,09,1, 11.9,1,1, 15.518, 10528.388, 450.998, 52898.701 25/06/17,02:22:34,05,09,1, 11.9,1,1, 15.518, 10528.391, 451.004, 52898.705 25/06/17,02:22:34,06,09,1, 11.9,1,1, 15.518, 10528.426, 451.015, 52898.780 25/06/17,02:22:34,07,09,1, 11.9,1,1, 15.518, 10528.426, 450.988, 52898.779 25/06/17,02:22:34,08,09,1, 11.9,1,1, 15.518, 10528.401, 450.988, 52898.768 25/06/17,02:22:34,09,09,1, 11.9,1,1, 15.518, 10528.400, 450.999, 52898.822 25/06/17,02:22:34,10,09,1, 11.9,1,1, 15.518, 10528.377, 450.984, 52898.783 25/06/17,02:22:34,11,09,1, 11.9,1,1, 15.518, 10528.403, 451.032, 52898.727 25/06/17,02:22:34,12,09,1, 11.9,1,1, 15.518, 10528.403, 451.023, 52898.739 25/06/17,02:22:34,13,09,1, 11.9,1,1, 15.518, 10528.410, 451.030, 52898.742 25/06/17,02:22:34,14,09,1, 11.9,1,1, 15.518, 10528.414, 451.024, 52898.780 25/06/17,02:22:34,15,09,1, 11.9,1,1, 15.518, 10528.411, 451.050, 52898.780 25/06/17,02:22:34,16,09,1, 11.9,1,1, 15.518, 10528.396, 451.034, 52898.796 25/06/17,02:22:34,17,09,1, 11.9,1,1, 15.518, 10528.380, 451.039, 52898.864 25/06/17,02:22:34,18,09,1, 11.9,1,1, 15.518, 10528.392, 451.067, 52898.807 25/06/17,02:22:34,19,09,1, 11.9,1,1, 15.518, 10528.386, 451.070, 52898.776 25/06/17,02:22:35,00,08,1, 12.0,1,1, 15.519, 10528.378, 451.070, 52898.776 25/06/17,02:22:35,01,08,1, 12.0,1,1, 15.519, 10528.404, 451.043, 52898.786 25/06/17,02:22:35,02,08,1, 12.0,1,1, 15.519, 10528.427, 451.075, 52898.799 25/06/17,02:22:35,03,08,1, 12.0,1,1, 15.519, 10528.402, 451.054, 52898.796 25/06/17,02:22:35,04,08,1, 12.0,1,1, 15.519, 10528.414, 451.066, 52898.748 25/06/17,02:22:35,05,08,1, 12.0,1,1, 15.519, 10528.399, 451.071, 52898.812 25/06/17,02:22:35,06,08,1, 12.0,1,1, 15.519, 10528.392, 451.052, 52898.748 25/06/17,02:22:35,07,08,1, 12.0,1,1, 15.519, 10528.418, 451.071, 52898.838 25/06/17,02:22:35,08,08,1, 12.0,1,1, 15.519, 10528.426, 451.072, 52898.745 25/06/17,02:22:35,09,08,1, 12.0,1,1, 15.519, 10528.431, 451.083, 52898.802 25/06/17,02:22:35,10,08,1, 12.0,1,1, 15.519, 10528.419, 451.079, 52898.863 25/06/17,02:22:35,11,08,1, 12.0,1,1, 15.519, 10528.406, 451.068, 52898.852 25/06/17,02:22:35,12,08,1, 12.0,1,1, 15.519, 10528.410, 451.050, 52898.757 25/06/17,02:22:35,13,08,1, 12.0,1,1, 15.519, 10528.423, 451.069, 52898.817 25/06/17,02:22:35,14,08,1, 12.0,1,1, 15.519, 10528.418, 451.074, 52898.733 25/06/17,02:22:35,15,08,1, 12.0,1,1, 15.519, 10528.416, 451.080, 52898.803 25/06/17,02:22:35,16,08,1, 12.0,1,1, 15.519, 10528.421, 451.081, 52898.723 25/06/17,02:22:35,17,08,1, 12.0,1,1, 15.519, 10528.429, 451.078, 52898.758 25/06/17,02:22:35,18,08,1, 12.0,1,1, 15.519, 10528.412, 451.085, 52898.841 25/06/17,02:22:35,19,08,1, 12.0,1,1, 15.519, 10528.405, 451.098, 52898.778 25/06/17,02:22:36,00,08,1, 12.0,1,1, 15.520, 10528.404, 451.098, 52898.778 25/06/17,02:22:36,01,08,1, 12.0,1,1, 15.520, 10528.403, 451.092, 52898.824 25/06/17,02:22:36,02,08,1, 12.0,1,1, 15.520, 10528.422, 451.114, 52898.847 25/06/17,02:22:36,03,08,1, 12.0,1,1, 15.520, 10528.413, 451.097, 52898.812 25/06/17,02:22:36,04,08,1, 12.0,1,1, 15.520, 10528.413, 451.098, 52898.795 25/06/17,02:22:36,05,08,1, 12.0,1,1, 15.520, 10528.406, 451.097, 52898.835 25/06/17,02:22:36,06,08,1, 12.0,1,1, 15.520, 10528.404, 451.112, 52898.874 25/06/17,02:22:36,07,08,1, 12.0,1,1, 15.520, 10528.400, 451.121, 52898.867 25/06/17,02:22:36,08,08,1, 12.0,1,1, 15.520, 10528.423, 451.106, 52898.794 25/06/17,02:22:36,09,08,1, 12.0,1,1, 15.520, 10528.411, 451.124, 52898.842 25/06/17,02:22:36,10,08,1, 12.0,1,1, 15.520, 10528.399, 451.099, 52898.799 25/06/17,02:22:36,11,08,1, 12.0,1,1, 15.520, 10528.421, 451.090, 52898.868 25/06/17,02:22:36,12,08,1, 12.0,1,1, 15.520, 10528.393, 451.119, 52898.863 25/06/17,02:22:36,13,08,1, 12.0,1,1, 15.520, 10528.393, 451.108, 52898.859 25/06/17,02:22:36,14,08,1, 12.0,1,1, 15.520, 10528.407, 451.121, 52898.824 25/06/17,02:22:36,15,08,1, 12.0,1,1, 15.520, 10528.380, 451.159, 52898.892 25/06/17,02:22:36,16,08,1, 12.0,1,1, 15.520, 10528.424, 451.126, 52898.814 25/06/17,02:22:36,17,08,1, 12.0,1,1, 15.520, 10528.387, 451.127, 52898.855 25/06/17,02:22:36,18,08,1, 12.0,1,1, 15.520, 10528.400, 451.119, 52898.814 25/06/17,02:22:36,19,08,1, 12.0,1,1, 15.520, 10528.394, 451.153, 52898.872 25/06/17,02:22:37,00,08,1, 11.9,1,1, 15.517, 10528.387, 451.153, 52898.872 25/06/17,02:22:37,01,08,1, 11.9,1,1, 15.517, 10528.435, 451.142, 52898.799 25/06/17,02:22:37,02,08,1, 11.9,1,1, 15.517, 10528.416, 451.137, 52898.865 25/06/17,02:22:37,03,08,1, 11.9,1,1, 15.517, 10528.431, 451.187, 52898.843 25/06/17,02:22:37,04,08,1, 11.9,1,1, 15.517, 10528.417, 451.184, 52898.882 25/06/17,02:22:37,05,08,1, 11.9,1,1, 15.517, 10528.418, 451.151, 52898.912 25/06/17,02:22:37,06,08,1, 11.9,1,1, 15.517, 10528.428, 451.166, 52898.803 25/06/17,02:22:37,07,08,1, 11.9,1,1, 15.517, 10528.414, 451.181, 52898.810 25/06/17,02:22:37,08,08,1, 11.9,1,1, 15.517, 10528.427, 451.173, 52898.828 25/06/17,02:22:37,09,08,1, 11.9,1,1, 15.517, 10528.416, 451.165, 52898.845 25/06/17,02:22:37,10,08,1, 11.9,1,1, 15.517, 10528.429, 451.166, 52898.853 25/06/17,02:22:37,11,08,1, 11.9,1,1, 15.517, 10528.415, 451.185, 52898.872 25/06/17,02:22:37,12,08,1, 11.9,1,1, 15.517, 10528.398, 451.183, 52898.879 25/06/17,02:22:37,13,08,1, 11.9,1,1, 15.517, 10528.387, 451.197, 52898.854 25/06/17,02:22:37,14,08,1, 11.9,1,1, 15.517, 10528.418, 451.206, 52898.862 25/06/17,02:22:37,15,08,1, 11.9,1,1, 15.517, 10528.431, 451.180, 52898.848 25/06/17,02:22:37,16,08,1, 11.9,1,1, 15.517, 10528.415, 451.195, 52898.870 25/06/17,02:22:37,17,08,1, 11.9,1,1, 15.517, 10528.403, 451.208, 52898.895 25/06/17,02:22:37,18,08,1, 11.9,1,1, 15.517, 10528.418, 451.217, 52898.897 25/06/17,02:22:37,19,08,1, 11.9,1,1, 15.517, 10528.400, 451.216, 52898.793 25/06/17,02:22:38,00,09,1, 11.9,1,1, 15.520, 10528.395, 451.216, 52898.793 25/06/17,02:22:38,01,09,1, 11.9,1,1, 15.520, 10528.417, 451.204, 52898.814 25/06/17,02:22:38,02,09,1, 11.9,1,1, 15.520, 10528.409, 451.206, 52898.849 25/06/17,02:22:38,03,09,1, 11.9,1,1, 15.520, 10528.439, 451.224, 52898.792 25/06/17,02:22:38,04,09,1, 11.9,1,1, 15.520, 10528.409, 451.209, 52898.855 25/06/17,02:22:38,05,09,1, 11.9,1,1, 15.520, 10528.423, 451.223, 52898.904 25/06/17,02:22:38,06,09,1, 11.9,1,1, 15.520, 10528.430, 451.261, 52898.894 25/06/17,02:22:38,07,09,1, 11.9,1,1, 15.520, 10528.416, 451.241, 52898.838 25/06/17,02:22:38,08,09,1, 11.9,1,1, 15.520, 10528.410, 451.242, 52898.912 25/06/17,02:22:38,09,09,1, 11.9,1,1, 15.520, 10528.404, 451.251, 52898.905 25/06/17,02:22:38,10,09,1, 11.9,1,1, 15.520, 10528.438, 451.260, 52898.835 25/06/17,02:22:38,11,09,1, 11.9,1,1, 15.520, 10528.447, 451.247, 52898.876 25/06/17,02:22:38,12,09,1, 11.9,1,1, 15.520, 10528.447, 451.243, 52898.806 25/06/17,02:22:38,13,09,1, 11.9,1,1, 15.520, 10528.392, 451.226, 52898.897 25/06/17,02:22:38,14,09,1, 11.9,1,1, 15.520, 10528.432, 451.268, 52898.891 25/06/17,02:22:38,15,09,1, 11.9,1,1, 15.520, 10528.435, 451.239, 52898.823 25/06/17,02:22:38,16,09,1, 11.9,1,1, 15.520, 10528.417, 451.247, 52898.946 25/06/17,02:22:38,17,09,1, 11.9,1,1, 15.520, 10528.419, 451.251, 52898.857 25/06/17,02:22:38,18,09,1, 11.9,1,1, 15.520, 10528.427, 451.249, 52898.898 25/06/17,02:22:38,19,09,1, 11.9,1,1, 15.520, 10528.415, 451.263, 52898.902 25/06/17,02:22:39,00,08,1, 12.0,1,1, 15.516, 10528.412, 451.263, 52898.902 25/06/17,02:22:39,01,08,1, 12.0,1,1, 15.516, 10528.426, 451.272, 52898.886 25/06/17,02:22:39,02,08,1, 12.0,1,1, 15.516, 10528.470, 451.280, 52898.908 25/06/17,02:22:39,03,08,1, 12.0,1,1, 15.516, 10528.422, 451.272, 52898.915 25/06/17,02:22:39,04,08,1, 12.0,1,1, 15.516, 10528.422, 451.291, 52898.872 25/06/17,02:22:39,05,08,1, 12.0,1,1, 15.516, 10528.427, 451.280, 52898.927 25/06/17,02:22:39,06,08,1, 12.0,1,1, 15.516, 10528.408, 451.265, 52898.889 25/06/17,02:22:39,07,08,1, 12.0,1,1, 15.516, 10528.441, 451.262, 52898.901 25/06/17,02:22:39,08,08,1, 12.0,1,1, 15.516, 10528.406, 451.275, 52898.878 25/06/17,02:22:39,09,08,1, 12.0,1,1, 15.516, 10528.452, 451.257, 52898.926 25/06/17,02:22:39,10,08,1, 12.0,1,1, 15.516, 10528.436, 451.293, 52898.874 25/06/17,02:22:39,11,08,1, 12.0,1,1, 15.516, 10528.442, 451.275, 52898.860 25/06/17,02:22:39,12,08,1, 12.0,1,1, 15.516, 10528.441, 451.261, 52898.929 25/06/17,02:22:39,13,08,1, 12.0,1,1, 15.516, 10528.418, 451.306, 52898.944 25/06/17,02:22:39,14,08,1, 12.0,1,1, 15.516, 10528.434, 451.296, 52898.935 25/06/17,02:22:39,15,08,1, 12.0,1,1, 15.516, 10528.427, 451.266, 52898.902 25/06/17,02:22:39,16,08,1, 12.0,1,1, 15.516, 10528.440, 451.279, 52898.962 25/06/17,02:22:39,17,08,1, 12.0,1,1, 15.516, 10528.427, 451.292, 52898.923 25/06/17,02:22:39,18,08,1, 12.0,1,1, 15.516, 10528.437, 451.284, 52898.946 25/06/17,02:22:39,19,08,1, 12.0,1,1, 15.516, 10528.431, 451.311, 52898.934 25/06/17,02:22:40,00,09,1, 11.9,1,1, 15.517, 10528.429, 451.311, 52898.934 25/06/17,02:22:40,01,09,1, 11.9,1,1, 15.517, 10528.439, 451.311, 52898.905 25/06/17,02:22:40,02,09,1, 11.9,1,1, 15.517, 10528.440, 451.321, 52898.866 25/06/17,02:22:40,03,09,1, 11.9,1,1, 15.517, 10528.412, 451.305, 52898.940 25/06/17,02:22:40,04,09,1, 11.9,1,1, 15.517, 10528.427, 451.301, 52898.928 25/06/17,02:22:40,05,09,1, 11.9,1,1, 15.517, 10528.425, 451.318, 52898.973 25/06/17,02:22:40,06,09,1, 11.9,1,1, 15.517, 10528.446, 451.314, 52898.931 25/06/17,02:22:40,07,09,1, 11.9,1,1, 15.517, 10528.436, 451.350, 52898.922 25/06/17,02:22:40,08,09,1, 11.9,1,1, 15.517, 10528.449, 451.311, 52898.936 25/06/17,02:22:40,09,09,1, 11.9,1,1, 15.517, 10528.446, 451.311, 52898.948 25/06/17,02:22:40,10,09,1, 11.9,1,1, 15.517, 10528.436, 451.332, 52898.912 25/06/17,02:22:40,11,09,1, 11.9,1,1, 15.517, 10528.431, 451.323, 52898.931 25/06/17,02:22:40,12,09,1, 11.9,1,1, 15.517, 10528.428, 451.333, 52898.979 25/06/17,02:22:40,13,09,1, 11.9,1,1, 15.517, 10528.427, 451.335, 52898.921 25/06/17,02:22:40,14,09,1, 11.9,1,1, 15.517, 10528.447, 451.334, 52898.977 25/06/17,02:22:40,15,09,1, 11.9,1,1, 15.517, 10528.431, 451.340, 52898.916 25/06/17,02:22:40,16,09,1, 11.9,1,1, 15.517, 10528.449, 451.329, 52898.985 25/06/17,02:22:40,17,09,1, 11.9,1,1, 15.517, 10528.404, 451.329, 52898.912 25/06/17,02:22:40,18,09,1, 11.9,1,1, 15.517, 10528.421, 451.370, 52898.932 25/06/17,02:22:40,19,09,1, 11.9,1,1, 15.517, 10528.437, 451.341, 52898.937 25/06/17,02:22:41,00,08,1, 11.9,1,1, 15.510, 10528.429, 451.341, 52898.937 25/06/17,02:22:41,01,08,1, 11.9,1,1, 15.510, 10528.447, 451.364, 52898.992 25/06/17,02:22:41,02,08,1, 11.9,1,1, 15.510, 10528.446, 451.357, 52898.956 25/06/17,02:22:41,03,08,1, 11.9,1,1, 15.510, 10528.454, 451.361, 52898.924 25/06/17,02:22:41,04,08,1, 11.9,1,1, 15.510, 10528.458, 451.351, 52898.933 25/06/17,02:22:41,05,08,1, 11.9,1,1, 15.510, 10528.456, 451.350, 52898.981 25/06/17,02:22:41,06,08,1, 11.9,1,1, 15.510, 10528.445, 451.354, 52898.926 25/06/17,02:22:41,07,08,1, 11.9,1,1, 15.510, 10528.466, 451.359, 52898.942 25/06/17,02:22:41,08,08,1, 11.9,1,1, 15.510, 10528.435, 451.342, 52898.961 25/06/17,02:22:41,09,08,1, 11.9,1,1, 15.510, 10528.451, 451.336, 52898.995 25/06/17,02:22:41,10,08,1, 11.9,1,1, 15.510, 10528.447, 451.306, 52898.891 25/06/17,02:22:41,11,08,1, 11.9,1,1, 15.510, 10528.456, 451.315, 52898.899 25/06/17,02:22:41,12,08,1, 11.9,1,1, 15.510, 10528.448, 451.360, 52898.920 25/06/17,02:22:41,13,08,1, 11.9,1,1, 15.510, 10528.427, 451.356, 52898.882 25/06/17,02:22:41,14,08,1, 11.9,1,1, 15.510, 10528.449, 451.375, 52898.961 25/06/17,02:22:41,15,08,1, 11.9,1,1, 15.510, 10528.444, 451.364, 52899.016 25/06/17,02:22:41,16,08,1, 11.9,1,1, 15.510, 10528.455, 451.367, 52898.921 25/06/17,02:22:41,17,08,1, 11.9,1,1, 15.510, 10528.431, 451.382, 52898.930 25/06/17,02:22:41,18,08,1, 11.9,1,1, 15.510, 10528.456, 451.389, 52898.994 25/06/17,02:22:41,19,08,1, 11.9,1,1, 15.510, 10528.450, 451.392, 52898.973 25/06/17,02:22:42,00,08,1, 11.7,1,1, 15.512, 10528.445, 451.392, 52898.973 25/06/17,02:22:42,01,08,1, 11.7,1,1, 15.512, 10528.437, 451.394, 52898.989 25/06/17,02:22:42,02,08,1, 11.7,1,1, 15.512, 10528.417, 451.370, 52898.900 25/06/17,02:22:42,03,08,1, 11.7,1,1, 15.512, 10528.440, 451.413, 52898.961 25/06/17,02:22:42,04,08,1, 11.7,1,1, 15.512, 10528.438, 451.392, 52898.940 25/06/17,02:22:42,05,08,1, 11.7,1,1, 15.512, 10528.429, 451.384, 52898.940 25/06/17,02:22:42,06,08,1, 11.7,1,1, 15.512, 10528.463, 451.405, 52898.949 25/06/17,02:22:42,07,08,1, 11.7,1,1, 15.512, 10528.447, 451.411, 52898.938 25/06/17,02:22:42,08,08,1, 11.7,1,1, 15.512, 10528.431, 451.405, 52898.968 25/06/17,02:22:42,09,08,1, 11.7,1,1, 15.512, 10528.449, 451.420, 52898.909 25/06/17,02:22:42,10,08,1, 11.7,1,1, 15.512, 10528.450, 451.431, 52898.998 25/06/17,02:22:42,11,08,1, 11.7,1,1, 15.512, 10528.427, 451.411, 52898.957 25/06/17,02:22:42,12,08,1, 11.7,1,1, 15.512, 10528.440, 451.406, 52898.940 25/06/17,02:22:42,13,08,1, 11.7,1,1, 15.512, 10528.421, 451.453, 52898.963 25/06/17,02:22:42,14,08,1, 11.7,1,1, 15.512, 10528.429, 451.436, 52898.984 25/06/17,02:22:42,15,08,1, 11.7,1,1, 15.512, 10528.448, 451.443, 52898.975 25/06/17,02:22:42,16,08,1, 11.7,1,1, 15.512, 10528.442, 451.433, 52898.961 25/06/17,02:22:42,17,08,1, 11.7,1,1, 15.512, 10528.446, 451.453, 52898.931 25/06/17,02:22:42,18,08,1, 11.7,1,1, 15.512, 10528.426, 451.445, 52898.936 25/06/17,02:22:42,19,08,1, 11.7,1,1, 15.512, 10528.445, 451.456, 52898.998 25/06/17,02:22:43,00,08,1, 11.9,1,1, 15.513, 10528.445, 451.456, 52898.998 25/06/17,02:22:43,01,08,1, 11.9,1,1, 15.513, 10528.431, 451.451, 52899.033 25/06/17,02:22:43,02,08,1, 11.9,1,1, 15.513, 10528.415, 451.455, 52898.955 25/06/17,02:22:43,03,08,1, 11.9,1,1, 15.513, 10528.419, 451.459, 52898.968 25/06/17,02:22:43,04,08,1, 11.9,1,1, 15.513, 10528.404, 451.465, 52899.001 25/06/17,02:22:43,05,08,1, 11.9,1,1, 15.513, 10528.424, 451.473, 52898.958 25/06/17,02:22:43,06,08,1, 11.9,1,1, 15.513, 10528.426, 451.477, 52898.957 25/06/17,02:22:43,07,08,1, 11.9,1,1, 15.513, 10528.403, 451.479, 52898.947 25/06/17,02:22:43,08,08,1, 11.9,1,1, 15.513, 10528.403, 451.478, 52899.014 25/06/17,02:22:43,09,08,1, 11.9,1,1, 15.513, 10528.416, 451.486, 52899.058 25/06/17,02:22:43,10,08,1, 11.9,1,1, 15.513, 10528.404, 451.469, 52898.995 25/06/17,02:22:43,11,08,1, 11.9,1,1, 15.513, 10528.409, 451.505, 52899.001 25/06/17,02:22:43,12,08,1, 11.9,1,1, 15.513, 10528.427, 451.476, 52899.021 25/06/17,02:22:43,13,08,1, 11.9,1,1, 15.513, 10528.400, 451.505, 52899.024 25/06/17,02:22:43,14,08,1, 11.9,1,1, 15.513, 10528.407, 451.493, 52898.979 25/06/17,02:22:43,15,08,1, 11.9,1,1, 15.513, 10528.408, 451.495, 52898.973 25/06/17,02:22:43,16,08,1, 11.9,1,1, 15.513, 10528.412, 451.473, 52898.983 25/06/17,02:22:43,17,08,1, 11.9,1,1, 15.513, 10528.367, 451.494, 52898.967 25/06/17,02:22:43,18,08,1, 11.9,1,1, 15.513, 10528.388, 451.507, 52898.946 25/06/17,02:22:43,19,08,1, 11.9,1,1, 15.513, 10528.402, 451.489, 52898.994 25/06/17,02:22:44,00,09,1, 12.0,1,1, 15.515, 10528.395, 451.489, 52898.994 25/06/17,02:22:44,01,09,1, 12.0,1,1, 15.515, 10528.409, 451.508, 52899.007 25/06/17,02:22:44,02,09,1, 12.0,1,1, 15.515, 10528.382, 451.518, 52898.952 25/06/17,02:22:44,03,09,1, 12.0,1,1, 15.515, 10528.383, 451.508, 52898.970 25/06/17,02:22:44,04,09,1, 12.0,1,1, 15.515, 10528.392, 451.534, 52898.993 25/06/17,02:22:44,05,09,1, 12.0,1,1, 15.515, 10528.379, 451.534, 52899.017 25/06/17,02:22:44,06,09,1, 12.0,1,1, 15.515, 10528.382, 451.543, 52899.095 25/06/17,02:22:44,07,09,1, 12.0,1,1, 15.515, 10528.367, 451.527, 52898.955 25/06/17,02:22:44,08,09,1, 12.0,1,1, 15.515, 10528.380, 451.516, 52898.973 25/06/17,02:22:44,09,09,1, 12.0,1,1, 15.515, 10528.327, 451.531, 52898.965 25/06/17,02:22:44,10,09,1, 12.0,1,1, 15.515, 10528.361, 451.550, 52898.966 25/06/17,02:22:44,11,09,1, 12.0,1,1, 15.515, 10528.354, 451.539, 52899.022 25/06/17,02:22:44,12,09,1, 12.0,1,1, 15.515, 10528.373, 451.546, 52899.012 25/06/17,02:22:44,13,09,1, 12.0,1,1, 15.515, 10528.377, 451.563, 52899.080 25/06/17,02:22:44,14,09,1, 12.0,1,1, 15.515, 10528.351, 451.550, 52899.018 25/06/17,02:22:44,15,09,1, 12.0,1,1, 15.515, 10528.370, 451.537, 52899.020 25/06/17,02:22:44,16,09,1, 12.0,1,1, 15.515, 10528.345, 451.539, 52899.031 25/06/17,02:22:44,17,09,1, 12.0,1,1, 15.515, 10528.359, 451.554, 52899.086 25/06/17,02:22:44,18,09,1, 12.0,1,1, 15.515, 10528.372, 451.563, 52899.092 25/06/17,02:22:44,19,09,1, 12.0,1,1, 15.515, 10528.363, 451.542, 52898.989 25/06/17,02:22:45,00,09,1, 12.0,1,1, 15.516, 10528.362, 451.542, 52898.989 25/06/17,02:22:45,01,09,1, 12.0,1,1, 15.516, 10528.344, 451.591, 52899.046 25/06/17,02:22:45,02,09,1, 12.0,1,1, 15.516, 10528.337, 451.578, 52899.032 25/06/17,02:22:45,03,09,1, 12.0,1,1, 15.516, 10528.318, 451.584, 52899.051 25/06/17,02:22:45,04,09,1, 12.0,1,1, 15.516, 10528.354, 451.576, 52899.076 25/06/17,02:22:45,05,09,1, 12.0,1,1, 15.516, 10528.319, 451.578, 52899.022 25/06/17,02:22:45,06,09,1, 12.0,1,1, 15.516, 10528.340, 451.568, 52899.003 25/06/17,02:22:45,07,09,1, 12.0,1,1, 15.516, 10528.322, 451.583, 52899.108 25/06/17,02:22:45,08,09,1, 12.0,1,1, 15.516, 10528.348, 451.563, 52899.043 25/06/17,02:22:45,09,09,1, 12.0,1,1, 15.516, 10528.322, 451.583, 52899.004 25/06/17,02:22:45,10,09,1, 12.0,1,1, 15.516, 10528.341, 451.591, 52899.002 25/06/17,02:22:45,11,09,1, 12.0,1,1, 15.516, 10528.336, 451.562, 52899.044 25/06/17,02:22:45,12,09,1, 12.0,1,1, 15.516, 10528.314, 451.570, 52899.019 25/06/17,02:22:45,13,09,1, 12.0,1,1, 15.516, 10528.347, 451.592, 52899.085 25/06/17,02:22:45,14,09,1, 12.0,1,1, 15.516, 10528.310, 451.586, 52899.058 25/06/17,02:22:45,15,09,1, 12.0,1,1, 15.516, 10528.316, 451.598, 52899.075 25/06/17,02:22:45,16,09,1, 12.0,1,1, 15.516, 10528.316, 451.631, 52899.006 25/06/17,02:22:45,17,09,1, 12.0,1,1, 15.516, 10528.307, 451.598, 52899.041 25/06/17,02:22:45,18,09,1, 12.0,1,1, 15.516, 10528.303, 451.608, 52899.093 25/06/17,02:22:45,19,09,1, 12.0,1,1, 15.516, 10528.277, 451.623, 52899.058 25/06/17,02:22:46,00,08,1, 11.8,1,1, 15.514, 10528.270, 451.623, 52899.058 25/06/17,02:22:46,01,08,1, 11.8,1,1, 15.514, 10528.295, 451.623, 52899.048 25/06/17,02:22:46,02,08,1, 11.8,1,1, 15.514, 10528.277, 451.623, 52899.103 25/06/17,02:22:46,03,08,1, 11.8,1,1, 15.514, 10528.289, 451.635, 52899.068 25/06/17,02:22:46,04,08,1, 11.8,1,1, 15.514, 10528.266, 451.637, 52899.086 25/06/17,02:22:46,05,08,1, 11.8,1,1, 15.514, 10528.276, 451.632, 52899.053 25/06/17,02:22:46,06,08,1, 11.8,1,1, 15.514, 10528.284, 451.619, 52899.029 25/06/17,02:22:46,07,08,1, 11.8,1,1, 15.514, 10528.278, 451.621, 52899.107 25/06/17,02:22:46,08,08,1, 11.8,1,1, 15.514, 10528.282, 451.627, 52899.016 25/06/17,02:22:46,09,08,1, 11.8,1,1, 15.514, 10528.277, 451.634, 52899.102 25/06/17,02:22:46,10,08,1, 11.8,1,1, 15.514, 10528.280, 451.615, 52899.061 25/06/17,02:22:46,11,08,1, 11.8,1,1, 15.514, 10528.259, 451.668, 52899.077 25/06/17,02:22:46,12,08,1, 11.8,1,1, 15.514, 10528.277, 451.643, 52899.114 25/06/17,02:22:46,13,08,1, 11.8,1,1, 15.514, 10528.268, 451.653, 52899.093 25/06/17,02:22:46,14,08,1, 11.8,1,1, 15.514, 10528.274, 451.638, 52899.016 25/06/17,02:22:46,15,08,1, 11.8,1,1, 15.514, 10528.242, 451.647, 52899.087 25/06/17,02:22:46,16,08,1, 11.8,1,1, 15.514, 10528.251, 451.621, 52899.038 25/06/17,02:22:46,17,08,1, 11.8,1,1, 15.514, 10528.283, 451.613, 52899.159 25/06/17,02:22:46,18,08,1, 11.8,1,1, 15.514, 10528.254, 451.638, 52899.120 25/06/17,02:22:46,19,08,1, 11.8,1,1, 15.514, 10528.266, 451.611, 52899.103 25/06/17,02:22:47,00,09,1, 11.9,1,1, 15.516, 10528.262, 451.611, 52899.103 25/06/17,02:22:47,01,09,1, 11.9,1,1, 15.516, 10528.264, 451.618, 52899.104 25/06/17,02:22:47,02,09,1, 11.9,1,1, 15.516, 10528.254, 451.615, 52899.073 25/06/17,02:22:47,03,09,1, 11.9,1,1, 15.516, 10528.241, 451.646, 52899.122 25/06/17,02:22:47,04,09,1, 11.9,1,1, 15.516, 10528.245, 451.651, 52899.127 25/06/17,02:22:47,05,09,1, 11.9,1,1, 15.516, 10528.227, 451.647, 52899.104 25/06/17,02:22:47,06,09,1, 11.9,1,1, 15.516, 10528.244, 451.659, 52899.120 25/06/17,02:22:47,07,09,1, 11.9,1,1, 15.516, 10528.250, 451.645, 52899.076 25/06/17,02:22:47,08,09,1, 11.9,1,1, 15.516, 10528.225, 451.679, 52899.117 25/06/17,02:22:47,09,09,1, 11.9,1,1, 15.516, 10528.218, 451.655, 52899.109 25/06/17,02:22:47,10,09,1, 11.9,1,1, 15.516, 10528.235, 451.676, 52899.153 25/06/17,02:22:47,11,09,1, 11.9,1,1, 15.516, 10528.219, 451.656, 52899.105 25/06/17,02:22:47,12,09,1, 11.9,1,1, 15.516, 10528.214, 451.659, 52899.120 25/06/17,02:22:47,13,09,1, 11.9,1,1, 15.516, 10528.238, 451.653, 52899.117 25/06/17,02:22:47,14,09,1, 11.9,1,1, 15.516, 10528.228, 451.647, 52899.093 25/06/17,02:22:47,15,09,1, 11.9,1,1, 15.516, 10528.209, 451.640, 52899.120 25/06/17,02:22:47,16,09,1, 11.9,1,1, 15.516, 10528.213, 451.686, 52899.146 25/06/17,02:22:47,17,09,1, 11.9,1,1, 15.516, 10528.237, 451.675, 52899.151 25/06/17,02:22:47,18,09,1, 11.9,1,1, 15.516, 10528.224, 451.683, 52899.128 25/06/17,02:22:47,19,09,1, 11.9,1,1, 15.516, 10528.214, 451.691, 52899.148 25/06/17,02:22:48,00,08,1, 11.9,1,1, 15.516, 10528.212, 451.691, 52899.148 25/06/17,02:22:48,01,08,1, 11.9,1,1, 15.516, 10528.203, 451.691, 52899.143 25/06/17,02:22:48,02,08,1, 11.9,1,1, 15.516, 10528.209, 451.649, 52899.198 25/06/17,02:22:48,03,08,1, 11.9,1,1, 15.516, 10528.183, 451.711, 52899.172 25/06/17,02:22:48,04,08,1, 11.9,1,1, 15.516, 10528.204, 451.684, 52899.114 25/06/17,02:22:48,05,08,1, 11.9,1,1, 15.516, 10528.201, 451.697, 52899.142 25/06/17,02:22:48,06,08,1, 11.9,1,1, 15.516, 10528.198, 451.680, 52899.123 25/06/17,02:22:48,07,08,1, 11.9,1,1, 15.516, 10528.207, 451.708, 52899.159 25/06/17,02:22:48,08,08,1, 11.9,1,1, 15.516, 10528.189, 451.710, 52899.113 25/06/17,02:22:48,09,08,1, 11.9,1,1, 15.516, 10528.210, 451.684, 52899.125 25/06/17,02:22:48,10,08,1, 11.9,1,1, 15.516, 10528.180, 451.692, 52899.152 25/06/17,02:22:48,11,08,1, 11.9,1,1, 15.516, 10528.166, 451.694, 52899.141 25/06/17,02:22:48,12,08,1, 11.9,1,1, 15.516, 10528.182, 451.712, 52899.138 25/06/17,02:22:48,13,08,1, 11.9,1,1, 15.516, 10528.188, 451.703, 52899.131 25/06/17,02:22:48,14,08,1, 11.9,1,1, 15.516, 10528.169, 451.710, 52899.144 25/06/17,02:22:48,15,08,1, 11.9,1,1, 15.516, 10528.194, 451.740, 52899.187 25/06/17,02:22:48,16,08,1, 11.9,1,1, 15.516, 10528.181, 451.703, 52899.142 25/06/17,02:22:48,17,08,1, 11.9,1,1, 15.516, 10528.196, 451.730, 52899.129 25/06/17,02:22:48,18,08,1, 11.9,1,1, 15.516, 10528.162, 451.715, 52899.181 25/06/17,02:22:48,19,08,1, 11.9,1,1, 15.516, 10528.164, 451.727, 52899.123 25/06/17,02:22:49,00,07,1, 11.9,1,1, 15.516, 10528.162, 451.727, 52899.123 25/06/17,02:22:49,01,07,1, 11.9,1,1, 15.516, 10528.175, 451.701, 52899.136 25/06/17,02:22:49,02,07,1, 11.9,1,1, 15.516, 10528.148, 451.713, 52899.142 25/06/17,02:22:49,03,07,1, 11.9,1,1, 15.516, 10528.136, 451.711, 52899.142 25/06/17,02:22:49,04,07,1, 11.9,1,1, 15.516, 10528.145, 451.723, 52899.086 25/06/17,02:22:49,05,07,1, 11.9,1,1, 15.516, 10528.169, 451.723, 52899.127 25/06/17,02:22:49,06,07,1, 11.9,1,1, 15.516, 10528.126, 451.718, 52899.146 25/06/17,02:22:49,07,07,1, 11.9,1,1, 15.516, 10528.155, 451.707, 52899.089 25/06/17,02:22:49,08,07,1, 11.9,1,1, 15.516, 10528.146, 451.715, 52899.152 25/06/17,02:22:49,09,07,1, 11.9,1,1, 15.516, 10528.144, 451.706, 52899.120 25/06/17,02:22:49,10,07,1, 11.9,1,1, 15.516, 10528.159, 451.711, 52899.190 25/06/17,02:22:49,11,07,1, 11.9,1,1, 15.516, 10528.158, 451.707, 52899.116 25/06/17,02:22:49,12,07,1, 11.9,1,1, 15.516, 10528.151, 451.729, 52899.174 25/06/17,02:22:49,13,07,1, 11.9,1,1, 15.516, 10528.158, 451.711, 52899.211 25/06/17,02:22:49,14,07,1, 11.9,1,1, 15.516, 10528.138, 451.714, 52899.184 25/06/17,02:22:49,15,07,1, 11.9,1,1, 15.516, 10528.136, 451.706, 52899.171 25/06/17,02:22:49,16,07,1, 11.9,1,1, 15.516, 10528.125, 451.751, 52899.164 25/06/17,02:22:49,17,07,1, 11.9,1,1, 15.516, 10528.115, 451.700, 52899.129 25/06/17,02:22:49,18,07,1, 11.9,1,1, 15.516, 10528.117, 451.752, 52899.135 25/06/17,02:22:49,19,07,1, 11.9,1,1, 15.516, 10528.102, 451.730, 52899.130 25/06/17,02:22:50,00,07,1, 11.9,1,1, 15.516, 10528.095, 451.730, 52899.130 25/06/17,02:22:50,01,07,1, 11.9,1,1, 15.516, 10528.097, 451.728, 52899.122 25/06/17,02:22:50,02,07,1, 11.9,1,1, 15.516, 10528.066, 451.779, 52899.250 25/06/17,02:22:50,03,07,1, 11.9,1,1, 15.516, 10528.124, 451.744, 52899.185 25/06/17,02:22:50,04,07,1, 11.9,1,1, 15.516, 10528.073, 451.752, 52899.095 25/06/17,02:22:50,05,07,1, 11.9,1,1, 15.516, 10528.109, 451.731, 52899.141 25/06/17,02:22:50,06,07,1, 11.9,1,1, 15.516, 10528.079, 451.720, 52899.107 25/06/17,02:22:50,07,07,1, 11.9,1,1, 15.516, 10528.070, 451.742, 52899.126 25/06/17,02:22:50,08,07,1, 11.9,1,1, 15.516, 10528.059, 451.737, 52899.162 25/06/17,02:22:50,09,07,1, 11.9,1,1, 15.516, 10528.054, 451.736, 52899.154 25/06/17,02:22:50,10,07,1, 11.9,1,1, 15.516, 10528.087, 451.735, 52899.200 25/06/17,02:22:50,11,07,1, 11.9,1,1, 15.516, 10528.068, 451.728, 52899.160 25/06/17,02:22:50,12,07,1, 11.9,1,1, 15.516, 10528.087, 451.739, 52899.161 25/06/17,02:22:50,13,07,1, 11.9,1,1, 15.516, 10528.059, 451.740, 52899.172 25/06/17,02:22:50,14,07,1, 11.9,1,1, 15.516, 10528.049, 451.740, 52899.126 25/06/17,02:22:50,15,07,1, 11.9,1,1, 15.516, 10528.046, 451.736, 52899.189 25/06/17,02:22:50,16,07,1, 11.9,1,1, 15.516, 10528.051, 451.753, 52899.157 25/06/17,02:22:50,17,07,1, 11.9,1,1, 15.516, 10528.059, 451.730, 52899.230 25/06/17,02:22:50,18,07,1, 11.9,1,1, 15.516, 10528.059, 451.754, 52899.154 25/06/17,02:22:50,19,07,1, 11.9,1,1, 15.516, 10528.048, 451.763, 52899.249 25/06/17,02:22:51,00,06,1, 11.9,1,1, 15.514, 10528.045, 451.763, 52899.249 25/06/17,02:22:51,01,06,1, 11.9,1,1, 15.514, 10528.005, 451.782, 52899.153 25/06/17,02:22:51,02,06,1, 11.9,1,1, 15.514, 10528.019, 451.756, 52899.264 25/06/17,02:22:51,03,06,1, 11.9,1,1, 15.514, 10528.039, 451.764, 52899.250 25/06/17,02:22:51,04,06,1, 11.9,1,1, 15.514, 10528.017, 451.743, 52899.196 25/06/17,02:22:51,05,06,1, 11.9,1,1, 15.514, 10528.019, 451.748, 52899.229 25/06/17,02:22:51,06,06,1, 11.9,1,1, 15.514, 10528.011, 451.748, 52899.243 25/06/17,02:22:51,07,06,1, 11.9,1,1, 15.514, 10528.036, 451.773, 52899.217 25/06/17,02:22:51,08,06,1, 11.9,1,1, 15.514, 10528.014, 451.762, 52899.265 25/06/17,02:22:51,09,06,1, 11.9,1,1, 15.514, 10528.011, 451.782, 52899.147 25/06/17,02:22:51,10,06,1, 11.9,1,1, 15.514, 10528.004, 451.782, 52899.193 25/06/17,02:22:51,11,06,1, 11.9,1,1, 15.514, 10527.989, 451.781, 52899.207 25/06/17,02:22:51,12,06,1, 11.9,1,1, 15.514, 10527.979, 451.774, 52899.199 25/06/17,02:22:51,13,06,1, 11.9,1,1, 15.514, 10528.000, 451.773, 52899.211 25/06/17,02:22:51,14,06,1, 11.9,1,1, 15.514, 10527.999, 451.788, 52899.207 25/06/17,02:22:51,15,06,1, 11.9,1,1, 15.514, 10527.995, 451.789, 52899.183 25/06/17,02:22:51,16,06,1, 11.9,1,1, 15.514, 10527.975, 451.794, 52899.318 25/06/17,02:22:51,17,06,1, 11.9,1,1, 15.514, 10527.975, 451.797, 52899.218 25/06/17,02:22:51,18,06,1, 11.9,1,1, 15.514, 10527.996, 451.772, 52899.180 25/06/17,02:22:51,19,06,1, 11.9,1,1, 15.514, 10527.970, 451.783, 52899.255 25/06/17,02:22:52,00,07,1, 11.9,1,1, 15.520, 10527.970, 451.783, 52899.255 25/06/17,02:22:52,01,07,1, 11.9,1,1, 15.520, 10527.973, 451.779, 52899.239 25/06/17,02:22:52,02,07,1, 11.9,1,1, 15.520, 10527.956, 451.813, 52899.240 25/06/17,02:22:52,03,07,1, 11.9,1,1, 15.520, 10527.967, 451.811, 52899.250 25/06/17,02:22:52,04,07,1, 11.9,1,1, 15.520, 10527.950, 451.776, 52899.249 25/06/17,02:22:52,05,07,1, 11.9,1,1, 15.520, 10527.967, 451.785, 52899.182 25/06/17,02:22:52,06,07,1, 11.9,1,1, 15.520, 10527.978, 451.794, 52899.303 25/06/17,02:22:52,07,07,1, 11.9,1,1, 15.520, 10527.941, 451.800, 52899.295 25/06/17,02:22:52,08,07,1, 11.9,1,1, 15.520, 10527.962, 451.777, 52899.198 25/06/17,02:22:52,09,07,1, 11.9,1,1, 15.520, 10527.944, 451.817, 52899.254 25/06/17,02:22:52,10,07,1, 11.9,1,1, 15.520, 10527.949, 451.831, 52899.146 25/06/17,02:22:52,11,07,1, 11.9,1,1, 15.520, 10527.932, 451.800, 52899.186 25/06/17,02:22:52,12,07,1, 11.9,1,1, 15.520, 10527.941, 451.806, 52899.271 25/06/17,02:22:52,13,07,1, 11.9,1,1, 15.520, 10527.936, 451.815, 52899.240 25/06/17,02:22:52,14,07,1, 11.9,1,1, 15.520, 10527.924, 451.792, 52899.205 25/06/17,02:22:52,15,07,1, 11.9,1,1, 15.520, 10527.923, 451.830, 52899.195 25/06/17,02:22:52,16,07,1, 11.9,1,1, 15.520, 10527.923, 451.796, 52899.256 25/06/17,02:22:52,17,07,1, 11.9,1,1, 15.520, 10527.917, 451.806, 52899.183 25/06/17,02:22:52,18,07,1, 11.9,1,1, 15.520, 10527.930, 451.812, 52899.220 25/06/17,02:22:52,19,07,1, 11.9,1,1, 15.520, 10527.948, 451.836, 52899.271 25/06/17,02:22:53,00,07,1, 11.9,1,1, 15.517, 10527.945, 451.836, 52899.271 25/06/17,02:22:53,01,07,1, 11.9,1,1, 15.517, 10527.954, 451.803, 52899.167 25/06/17,02:22:53,02,07,1, 11.9,1,1, 15.517, 10527.938, 451.819, 52899.179 25/06/17,02:22:53,03,07,1, 11.9,1,1, 15.517, 10527.888, 451.820, 52899.251 25/06/17,02:22:53,04,07,1, 11.9,1,1, 15.517, 10527.905, 451.830, 52899.258 25/06/17,02:22:53,05,07,1, 11.9,1,1, 15.517, 10527.922, 451.836, 52899.252 25/06/17,02:22:53,06,07,1, 11.9,1,1, 15.517, 10527.903, 451.830, 52899.233 25/06/17,02:22:53,07,07,1, 11.9,1,1, 15.517, 10527.902, 451.847, 52899.333 25/06/17,02:22:53,08,07,1, 11.9,1,1, 15.517, 10527.897, 451.818, 52899.248 25/06/17,02:22:53,09,07,1, 11.9,1,1, 15.517, 10527.875, 451.820, 52899.225 25/06/17,02:22:53,10,07,1, 11.9,1,1, 15.517, 10527.901, 451.837, 52899.230 25/06/17,02:22:53,11,07,1, 11.9,1,1, 15.517, 10527.867, 451.812, 52899.255 25/06/17,02:22:53,12,07,1, 11.9,1,1, 15.517, 10527.900, 451.823, 52899.311 25/06/17,02:22:53,13,07,1, 11.9,1,1, 15.517, 10527.909, 451.806, 52899.268 25/06/17,02:22:53,14,07,1, 11.9,1,1, 15.517, 10527.905, 451.804, 52899.230 25/06/17,02:22:53,15,07,1, 11.9,1,1, 15.517, 10527.887, 451.816, 52899.288 25/06/17,02:22:53,16,07,1, 11.9,1,1, 15.517, 10527.881, 451.809, 52899.312 25/06/17,02:22:53,17,07,1, 11.9,1,1, 15.517, 10527.880, 451.818, 52899.227 25/06/17,02:22:53,18,07,1, 11.9,1,1, 15.517, 10527.879, 451.827, 52899.244 25/06/17,02:22:53,19,07,1, 11.9,1,1, 15.517, 10527.902, 451.812, 52899.233 25/06/17,02:22:54,00,07,1, 12.0,1,1, 15.513, 10527.894, 451.812, 52899.233 25/06/17,02:22:54,01,07,1, 12.0,1,1, 15.513, 10527.876, 451.821, 52899.275 25/06/17,02:22:54,02,07,1, 12.0,1,1, 15.513, 10527.867, 451.826, 52899.345 25/06/17,02:22:54,03,07,1, 12.0,1,1, 15.513, 10527.875, 451.810, 52899.225 25/06/17,02:22:54,04,07,1, 12.0,1,1, 15.513, 10527.871, 451.844, 52899.312 25/06/17,02:22:54,05,07,1, 12.0,1,1, 15.513, 10527.856, 451.835, 52899.287 25/06/17,02:22:54,06,07,1, 12.0,1,1, 15.513, 10527.859, 451.851, 52899.256 25/06/17,02:22:54,07,07,1, 12.0,1,1, 15.513, 10527.843, 451.839, 52899.348 25/06/17,02:22:54,08,07,1, 12.0,1,1, 15.513, 10527.845, 451.845, 52899.223 25/06/17,02:22:54,09,07,1, 12.0,1,1, 15.513, 10527.846, 451.835, 52899.250 25/06/17,02:22:54,10,07,1, 12.0,1,1, 15.513, 10527.837, 451.851, 52899.317 25/06/17,02:22:54,11,07,1, 12.0,1,1, 15.513, 10527.828, 451.841, 52899.278 25/06/17,02:22:54,12,07,1, 12.0,1,1, 15.513, 10527.834, 451.839, 52899.337 25/06/17,02:22:54,13,07,1, 12.0,1,1, 15.513, 10527.830, 451.849, 52899.305 25/06/17,02:22:54,14,07,1, 12.0,1,1, 15.513, 10527.815, 451.850, 52899.278 25/06/17,02:22:54,15,07,1, 12.0,1,1, 15.513, 10527.822, 451.877, 52899.304 25/06/17,02:22:54,16,07,1, 12.0,1,1, 15.513, 10527.826, 451.882, 52899.314 25/06/17,02:22:54,17,07,1, 12.0,1,1, 15.513, 10527.805, 451.861, 52899.285 25/06/17,02:22:54,18,07,1, 12.0,1,1, 15.513, 10527.804, 451.850, 52899.329 25/06/17,02:22:54,19,07,1, 12.0,1,1, 15.513, 10527.807, 451.861, 52899.243 25/06/17,02:22:55,00,07,1, 11.9,1,1, 15.517, 10527.803, 451.861, 52899.243 25/06/17,02:22:55,01,07,1, 11.9,1,1, 15.517, 10527.821, 451.855, 52899.292 25/06/17,02:22:55,02,07,1, 11.9,1,1, 15.517, 10527.806, 451.869, 52899.303 25/06/17,02:22:55,03,07,1, 11.9,1,1, 15.517, 10527.787, 451.825, 52899.246 25/06/17,02:22:55,04,07,1, 11.9,1,1, 15.517, 10527.797, 451.835, 52899.237 25/06/17,02:22:55,05,07,1, 11.9,1,1, 15.517, 10527.799, 451.859, 52899.222 25/06/17,02:22:55,06,07,1, 11.9,1,1, 15.517, 10527.775, 451.859, 52899.256 25/06/17,02:22:55,07,07,1, 11.9,1,1, 15.517, 10527.794, 451.859, 52899.250 25/06/17,02:22:55,08,07,1, 11.9,1,1, 15.517, 10527.769, 451.869, 52899.339 25/06/17,02:22:55,09,07,1, 11.9,1,1, 15.517, 10527.787, 451.873, 52899.241 25/06/17,02:22:55,10,07,1, 11.9,1,1, 15.517, 10527.773, 451.865, 52899.361 25/06/17,02:22:55,11,07,1, 11.9,1,1, 15.517, 10527.788, 451.874, 52899.313 25/06/17,02:22:55,12,07,1, 11.9,1,1, 15.517, 10527.787, 451.862, 52899.264 25/06/17,02:22:55,13,07,1, 11.9,1,1, 15.517, 10527.756, 451.893, 52899.270 25/06/17,02:22:55,14,07,1, 11.9,1,1, 15.517, 10527.789, 451.861, 52899.290 25/06/17,02:22:55,15,07,1, 11.9,1,1, 15.517, 10527.756, 451.890, 52899.345 25/06/17,02:22:55,16,07,1, 11.9,1,1, 15.517, 10527.766, 451.883, 52899.371 25/06/17,02:22:55,17,07,1, 11.9,1,1, 15.517, 10527.750, 451.873, 52899.340 25/06/17,02:22:55,18,07,1, 11.9,1,1, 15.517, 10527.759, 451.865, 52899.343 25/06/17,02:22:55,19,07,1, 11.9,1,1, 15.517, 10527.769, 451.882, 52899.271 25/06/17,02:22:56,00,07,1, 12.0,1,1, 15.514, 10527.761, 451.882, 52899.271 25/06/17,02:22:56,01,07,1, 12.0,1,1, 15.514, 10527.754, 451.862, 52899.267 25/06/17,02:22:56,02,07,1, 12.0,1,1, 15.514, 10527.731, 451.898, 52899.299 25/06/17,02:22:56,03,07,1, 12.0,1,1, 15.514, 10527.741, 451.866, 52899.380 25/06/17,02:22:56,04,07,1, 12.0,1,1, 15.514, 10527.742, 451.861, 52899.308 25/06/17,02:22:56,05,07,1, 12.0,1,1, 15.514, 10527.736, 451.879, 52899.341 25/06/17,02:22:56,06,07,1, 12.0,1,1, 15.514, 10527.760, 451.884, 52899.322 25/06/17,02:22:56,07,07,1, 12.0,1,1, 15.514, 10527.745, 451.865, 52899.245 25/06/17,02:22:56,08,07,1, 12.0,1,1, 15.514, 10527.710, 451.865, 52899.320 25/06/17,02:22:56,09,07,1, 12.0,1,1, 15.514, 10527.722, 451.894, 52899.274 25/06/17,02:22:56,10,07,1, 12.0,1,1, 15.514, 10527.695, 451.883, 52899.239 25/06/17,02:22:56,11,07,1, 12.0,1,1, 15.514, 10527.714, 451.898, 52899.351 25/06/17,02:22:56,12,07,1, 12.0,1,1, 15.514, 10527.698, 451.891, 52899.319 25/06/17,02:22:56,13,07,1, 12.0,1,1, 15.514, 10527.693, 451.898, 52899.322 25/06/17,02:22:56,14,07,1, 12.0,1,1, 15.514, 10527.720, 451.891, 52899.335 25/06/17,02:22:56,15,07,1, 12.0,1,1, 15.514, 10527.694, 451.898, 52899.337 25/06/17,02:22:56,16,07,1, 12.0,1,1, 15.514, 10527.693, 451.908, 52899.362 25/06/17,02:22:56,17,07,1, 12.0,1,1, 15.514, 10527.689, 451.892, 52899.315 25/06/17,02:22:56,18,07,1, 12.0,1,1, 15.514, 10527.704, 451.895, 52899.301 25/06/17,02:22:56,19,07,1, 12.0,1,1, 15.514, 10527.714, 451.886, 52899.339 25/06/17,02:22:57,00,08,1, 11.9,1,1, 15.521, 10527.711, 451.886, 52899.339 25/06/17,02:22:57,01,08,1, 11.9,1,1, 15.521, 10527.685, 451.916, 52899.345 25/06/17,02:22:57,02,08,1, 11.9,1,1, 15.521, 10527.664, 452.152, 52900.571 25/06/17,02:22:57,03,08,1, 11.9,1,1, 15.521, 10527.650, 452.204, 52900.635 25/06/17,02:22:57,04,08,1, 11.9,1,1, 15.521, 10527.623, 452.207, 52900.649 25/06/17,02:22:57,05,08,1, 11.9,1,1, 15.521, 10527.645, 452.187, 52900.627 25/06/17,02:22:57,06,08,1, 11.9,1,1, 15.521, 10527.664, 452.205, 52900.664 25/06/17,02:22:57,07,08,1, 11.9,1,1, 15.521, 10527.670, 452.188, 52900.608 25/06/17,02:22:57,08,08,1, 11.9,1,1, 15.521, 10527.639, 452.215, 52900.585 25/06/17,02:22:57,09,08,1, 11.9,1,1, 15.521, 10527.627, 452.180, 52900.608 25/06/17,02:22:57,10,08,1, 11.9,1,1, 15.521, 10527.645, 452.195, 52900.688 25/06/17,02:22:57,11,08,1, 11.9,1,1, 15.521, 10527.638, 452.182, 52900.616 25/06/17,02:22:57,12,08,1, 11.9,1,1, 15.521, 10527.628, 452.203, 52900.666 25/06/17,02:22:57,13,08,1, 11.9,1,1, 15.521, 10527.633, 452.196, 52900.657 25/06/17,02:22:57,14,08,1, 11.9,1,1, 15.521, 10527.610, 452.181, 52900.569 25/06/17,02:22:57,15,08,1, 11.9,1,1, 15.521, 10527.602, 452.200, 52900.624 25/06/17,02:22:57,16,08,1, 11.9,1,1, 15.521, 10527.638, 452.195, 52900.584 25/06/17,02:22:57,17,08,1, 11.9,1,1, 15.521, 10527.598, 452.191, 52900.614 25/06/17,02:22:57,18,08,1, 11.9,1,1, 15.521, 10527.605, 452.193, 52900.663 25/06/17,02:22:57,19,08,1, 11.9,1,1, 15.521, 10527.618, 452.209, 52900.678 25/06/17,02:22:58,00,06,1, 12.0,1,1, 15.523, 10527.611, 452.209, 52900.678 25/06/17,02:22:58,01,06,1, 12.0,1,1, 15.523, 10527.594, 452.221, 52900.660 25/06/17,02:22:58,02,06,1, 12.0,1,1, 15.523, 10527.613, 452.194, 52900.662 25/06/17,02:22:58,03,06,1, 12.0,1,1, 15.523, 10527.604, 452.205, 52900.693 25/06/17,02:22:58,04,06,1, 12.0,1,1, 15.523, 10527.630, 452.207, 52900.663 25/06/17,02:22:58,05,06,1, 12.0,1,1, 15.523, 10527.588, 452.222, 52900.568 25/06/17,02:22:58,06,06,1, 12.0,1,1, 15.523, 10527.597, 452.199, 52900.600 25/06/17,02:22:58,07,06,1, 12.0,1,1, 15.523, 10527.589, 452.232, 52900.632 25/06/17,02:22:58,08,06,1, 12.0,1,1, 15.523, 10527.571, 452.203, 52900.633 25/06/17,02:22:58,09,06,1, 12.0,1,1, 15.523, 10527.578, 452.214, 52900.586 25/06/17,02:22:58,10,06,1, 12.0,1,1, 15.523, 10527.543, 452.210, 52900.674 25/06/17,02:22:58,11,06,1, 12.0,1,1, 15.523, 10527.547, 452.221, 52900.656 25/06/17,02:22:58,12,06,1, 12.0,1,1, 15.523, 10527.554, 452.199, 52900.611 25/06/17,02:22:58,13,06,1, 12.0,1,1, 15.523, 10527.547, 452.212, 52900.677 25/06/17,02:22:58,14,06,1, 12.0,1,1, 15.523, 10527.550, 452.221, 52900.659 25/06/17,02:22:58,15,06,1, 12.0,1,1, 15.523, 10527.558, 452.211, 52900.608 25/06/17,02:22:58,16,06,1, 12.0,1,1, 15.523, 10527.548, 452.226, 52900.657 25/06/17,02:22:58,17,06,1, 12.0,1,1, 15.523, 10527.566, 452.235, 52900.612 25/06/17,02:22:58,18,06,1, 12.0,1,1, 15.523, 10527.595, 452.240, 52900.683 25/06/17,02:22:58,19,06,1, 12.0,1,1, 15.523, 10527.563, 452.252, 52900.719 25/06/17,02:22:59,00,07,1, 11.9,1,1, 15.521, 10527.561, 452.252, 52900.719 25/06/17,02:22:59,01,07,1, 11.9,1,1, 15.521, 10527.550, 452.250, 52900.708 25/06/17,02:22:59,02,07,1, 11.9,1,1, 15.521, 10527.529, 452.248, 52900.649 25/06/17,02:22:59,03,07,1, 11.9,1,1, 15.521, 10527.535, 452.238, 52900.687 25/06/17,02:22:59,04,07,1, 11.9,1,1, 15.521, 10527.536, 452.238, 52900.618 25/06/17,02:22:59,05,07,1, 11.9,1,1, 15.521, 10527.552, 452.243, 52900.602 25/06/17,02:22:59,06,07,1, 11.9,1,1, 15.521, 10527.530, 452.242, 52900.702 25/06/17,02:22:59,07,07,1, 11.9,1,1, 15.521, 10527.521, 452.247, 52900.689 25/06/17,02:22:59,08,07,1, 11.9,1,1, 15.521, 10527.559, 452.254, 52900.685 25/06/17,02:22:59,09,07,1, 11.9,1,1, 15.521, 10527.492, 452.237, 52900.706 25/06/17,02:22:59,10,07,1, 11.9,1,1, 15.521, 10527.510, 452.234, 52900.622 25/06/17,02:22:59,11,07,1, 11.9,1,1, 15.521, 10527.513, 452.265, 52900.660 25/06/17,02:22:59,12,07,1, 11.9,1,1, 15.521, 10527.502, 452.257, 52900.734 25/06/17,02:22:59,13,07,1, 11.9,1,1, 15.521, 10527.507, 452.261, 52900.678 25/06/17,02:22:59,14,07,1, 11.9,1,1, 15.521, 10527.517, 452.274, 52900.711 25/06/17,02:22:59,15,07,1, 11.9,1,1, 15.521, 10527.502, 452.275, 52900.713 25/06/17,02:22:59,16,07,1, 11.9,1,1, 15.521, 10527.502, 452.270, 52900.700 25/06/17,02:22:59,17,07,1, 11.9,1,1, 15.521, 10527.504, 452.288, 52900.716 25/06/17,02:22:59,18,07,1, 11.9,1,1, 15.521, 10527.505, 452.264, 52900.717 25/06/17,02:22:59,19,07,1, 11.9,1,1, 15.521, 10527.487, 452.264, 52900.642 25/06/17,02:23:00,00,09,1, 12.0,1,1, 15.518, 10527.486, 452.264, 52900.642 25/06/17,02:23:00,01,09,1, 12.0,1,1, 15.518, 10527.491, 452.258, 52900.669 25/06/17,02:23:00,02,09,1, 12.0,1,1, 15.518, 10527.500, 452.008, 52899.553 25/06/17,02:23:00,03,09,1, 12.0,1,1, 15.518, 10527.509, 451.953, 52899.466 25/06/17,02:23:00,04,09,1, 12.0,1,1, 15.518, 10527.496, 451.979, 52899.391 25/06/17,02:23:00,05,09,1, 12.0,1,1, 15.518, 10527.510, 451.970, 52899.399 25/06/17,02:23:00,06,09,1, 12.0,1,1, 15.518, 10527.494, 451.977, 52899.436 25/06/17,02:23:00,07,09,1, 12.0,1,1, 15.518, 10527.482, 451.989, 52899.441 25/06/17,02:23:00,08,09,1, 12.0,1,1, 15.518, 10527.506, 451.992, 52899.463 25/06/17,02:23:00,09,09,1, 12.0,1,1, 15.518, 10527.491, 451.973, 52899.388 25/06/17,02:23:00,10,09,1, 12.0,1,1, 15.518, 10527.450, 451.994, 52899.425 25/06/17,02:23:00,11,09,1, 12.0,1,1, 15.518, 10527.477, 451.985, 52899.417 25/06/17,02:23:00,12,09,1, 12.0,1,1, 15.518, 10527.470, 451.985, 52899.427 25/06/17,02:23:00,13,09,1, 12.0,1,1, 15.518, 10527.474, 451.979, 52899.405 25/06/17,02:23:00,14,09,1, 12.0,1,1, 15.518, 10527.451, 451.991, 52899.402 25/06/17,02:23:00,15,09,1, 12.0,1,1, 15.518, 10527.461, 451.987, 52899.433 25/06/17,02:23:00,16,09,1, 12.0,1,1, 15.518, 10527.458, 452.007, 52899.433 25/06/17,02:23:00,17,09,1, 12.0,1,1, 15.518, 10527.463, 451.986, 52899.408 25/06/17,02:23:00,18,09,1, 12.0,1,1, 15.518, 10527.502, 452.001, 52899.435 25/06/17,02:23:00,19,09,1, 12.0,1,1, 15.518, 10527.482, 452.023, 52899.496 25/06/17,02:23:01,00,09,1, 11.9,1,1, 15.517, 10527.477, 452.023, 52899.496 25/06/17,02:23:01,01,09,1, 11.9,1,1, 15.517, 10527.447, 451.990, 52899.480 25/06/17,02:23:01,02,09,1, 11.9,1,1, 15.517, 10527.449, 451.998, 52899.462 25/06/17,02:23:01,03,09,1, 11.9,1,1, 15.517, 10527.446, 452.004, 52899.461 25/06/17,02:23:01,04,09,1, 11.9,1,1, 15.517, 10527.460, 452.015, 52899.491 25/06/17,02:23:01,05,09,1, 11.9,1,1, 15.517, 10527.470, 452.018, 52899.515 25/06/17,02:23:01,06,09,1, 11.9,1,1, 15.517, 10527.421, 452.011, 52899.441 25/06/17,02:23:01,07,09,1, 11.9,1,1, 15.517, 10527.417, 452.034, 52899.618 25/06/17,02:23:01,08,09,1, 11.9,1,1, 15.517, 10527.470, 452.020, 52899.497 25/06/17,02:23:01,09,09,1, 11.9,1,1, 15.517, 10527.446, 451.999, 52899.490 25/06/17,02:23:01,10,09,1, 11.9,1,1, 15.517, 10527.444, 452.006, 52899.429 25/06/17,02:23:01,11,09,1, 11.9,1,1, 15.517, 10527.444, 452.038, 52899.523 25/06/17,02:23:01,12,09,1, 11.9,1,1, 15.517, 10527.421, 451.997, 52899.445 25/06/17,02:23:01,13,09,1, 11.9,1,1, 15.517, 10527.458, 452.023, 52899.496 25/06/17,02:23:01,14,09,1, 11.9,1,1, 15.517, 10527.455, 452.028, 52899.451 25/06/17,02:23:01,15,09,1, 11.9,1,1, 15.517, 10527.410, 452.029, 52899.529 25/06/17,02:23:01,16,09,1, 11.9,1,1, 15.517, 10527.427, 452.051, 52899.428 25/06/17,02:23:01,17,09,1, 11.9,1,1, 15.517, 10527.427, 452.011, 52899.434 25/06/17,02:23:01,18,09,1, 11.9,1,1, 15.517, 10527.409, 452.054, 52899.466 25/06/17,02:23:01,19,09,1, 11.9,1,1, 15.517, 10527.431, 452.043, 52899.467 25/06/17,02:23:02,00,09,1, 11.9,1,1, 15.515, 10527.427, 452.043, 52899.467 25/06/17,02:23:02,01,09,1, 11.9,1,1, 15.515, 10527.418, 452.025, 52899.469 25/06/17,02:23:02,02,09,1, 11.9,1,1, 15.515, 10527.452, 452.048, 52899.498 25/06/17,02:23:02,03,09,1, 11.9,1,1, 15.515, 10527.428, 452.049, 52899.491 25/06/17,02:23:02,04,09,1, 11.9,1,1, 15.515, 10527.433, 452.038, 52899.455 25/06/17,02:23:02,05,09,1, 11.9,1,1, 15.515, 10527.425, 452.072, 52899.460 25/06/17,02:23:02,06,09,1, 11.9,1,1, 15.515, 10527.393, 452.059, 52899.448 25/06/17,02:23:02,07,09,1, 11.9,1,1, 15.515, 10527.396, 452.058, 52899.518 25/06/17,02:23:02,08,09,1, 11.9,1,1, 15.515, 10527.410, 452.062, 52899.476 25/06/17,02:23:02,09,09,1, 11.9,1,1, 15.515, 10527.406, 452.067, 52899.528 25/06/17,02:23:02,10,09,1, 11.9,1,1, 15.515, 10527.411, 452.061, 52899.424 25/06/17,02:23:02,11,09,1, 11.9,1,1, 15.515, 10527.432, 452.084, 52899.469 25/06/17,02:23:02,12,09,1, 11.9,1,1, 15.515, 10527.404, 452.053, 52899.470 25/06/17,02:23:02,13,09,1, 11.9,1,1, 15.515, 10527.397, 452.062, 52899.525 25/06/17,02:23:02,14,09,1, 11.9,1,1, 15.515, 10527.408, 452.077, 52899.506 25/06/17,02:23:02,15,09,1, 11.9,1,1, 15.515, 10527.411, 452.076, 52899.470 25/06/17,02:23:02,16,09,1, 11.9,1,1, 15.515, 10527.407, 452.073, 52899.532 25/06/17,02:23:02,17,09,1, 11.9,1,1, 15.515, 10527.390, 452.053, 52899.451 25/06/17,02:23:02,18,09,1, 11.9,1,1, 15.515, 10527.383, 452.063, 52899.466 25/06/17,02:23:02,19,09,1, 11.9,1,1, 15.515, 10527.375, 452.067, 52899.454 25/06/17,02:23:03,00,09,1, 11.9,1,1, 15.513, 10527.369, 452.067, 52899.454 25/06/17,02:23:03,01,09,1, 11.9,1,1, 15.513, 10527.366, 452.070, 52899.525 25/06/17,02:23:03,02,09,1, 11.9,1,1, 15.513, 10527.393, 452.069, 52899.485 25/06/17,02:23:03,03,09,1, 11.9,1,1, 15.513, 10527.374, 452.075, 52899.539 25/06/17,02:23:03,04,09,1, 11.9,1,1, 15.513, 10527.377, 452.091, 52899.501 25/06/17,02:23:03,05,09,1, 11.9,1,1, 15.513, 10527.344, 452.109, 52899.456 25/06/17,02:23:03,06,09,1, 11.9,1,1, 15.513, 10527.371, 452.077, 52899.495 25/06/17,02:23:03,07,09,1, 11.9,1,1, 15.513, 10527.352, 452.102, 52899.539 25/06/17,02:23:03,08,09,1, 11.9,1,1, 15.513, 10527.378, 452.092, 52899.488 25/06/17,02:23:03,09,09,1, 11.9,1,1, 15.513, 10527.359, 452.096, 52899.521 25/06/17,02:23:03,10,09,1, 11.9,1,1, 15.513, 10527.381, 452.106, 52899.518 25/06/17,02:23:03,11,09,1, 11.9,1,1, 15.513, 10527.359, 452.124, 52899.543 25/06/17,02:23:03,12,09,1, 11.9,1,1, 15.513, 10527.362, 452.098, 52899.510 25/06/17,02:23:03,13,09,1, 11.9,1,1, 15.513, 10527.365, 452.098, 52899.575 25/06/17,02:23:03,14,09,1, 11.9,1,1, 15.513, 10527.331, 452.099, 52899.510 25/06/17,02:23:03,15,09,1, 11.9,1,1, 15.513, 10527.329, 452.114, 52899.532 25/06/17,02:23:03,16,09,1, 11.9,1,1, 15.513, 10527.355, 452.104, 52899.509 25/06/17,02:23:03,17,09,1, 11.9,1,1, 15.513, 10527.339, 452.110, 52899.549 25/06/17,02:23:03,18,09,1, 11.9,1,1, 15.513, 10527.347, 452.124, 52899.532 25/06/17,02:23:03,19,09,1, 11.9,1,1, 15.513, 10527.328, 452.121, 52899.520 25/06/17,02:23:04,00,08,1, 12.0,1,1, 15.518, 10527.327, 452.121, 52899.520 25/06/17,02:23:04,01,08,1, 12.0,1,1, 15.518, 10527.335, 452.121, 52899.554 25/06/17,02:23:04,02,08,1, 12.0,1,1, 15.518, 10527.346, 452.120, 52899.519 25/06/17,02:23:04,03,08,1, 12.0,1,1, 15.518, 10527.326, 452.129, 52899.507 25/06/17,02:23:04,04,08,1, 12.0,1,1, 15.518, 10527.341, 452.124, 52899.515 25/06/17,02:23:04,05,08,1, 12.0,1,1, 15.518, 10527.319, 452.163, 52899.555 25/06/17,02:23:04,06,08,1, 12.0,1,1, 15.518, 10527.330, 452.140, 52899.536 25/06/17,02:23:04,07,08,1, 12.0,1,1, 15.518, 10527.326, 452.131, 52899.583 25/06/17,02:23:04,08,08,1, 12.0,1,1, 15.518, 10527.301, 452.139, 52899.552 25/06/17,02:23:04,09,08,1, 12.0,1,1, 15.518, 10527.307, 452.148, 52899.541 25/06/17,02:23:04,10,08,1, 12.0,1,1, 15.518, 10527.319, 452.147, 52899.522 25/06/17,02:23:04,11,08,1, 12.0,1,1, 15.518, 10527.273, 452.171, 52899.484 25/06/17,02:23:04,12,08,1, 12.0,1,1, 15.518, 10527.306, 452.139, 52899.518 25/06/17,02:23:04,13,08,1, 12.0,1,1, 15.518, 10527.306, 452.171, 52899.538 25/06/17,02:23:04,14,08,1, 12.0,1,1, 15.518, 10527.298, 452.140, 52899.524 25/06/17,02:23:04,15,08,1, 12.0,1,1, 15.518, 10527.279, 452.160, 52899.537 25/06/17,02:23:04,16,08,1, 12.0,1,1, 15.518, 10527.297, 452.152, 52899.477 25/06/17,02:23:04,17,08,1, 12.0,1,1, 15.518, 10527.295, 452.164, 52899.530 25/06/17,02:23:04,18,08,1, 12.0,1,1, 15.518, 10527.292, 452.159, 52899.549 25/06/17,02:23:04,19,08,1, 12.0,1,1, 15.518, 10527.302, 452.158, 52899.532 25/06/17,02:23:05,00,09,1, 11.9,1,1, 15.521, 10527.294, 452.158, 52899.532 25/06/17,02:23:05,01,09,1, 11.9,1,1, 15.521, 10527.266, 452.170, 52899.575 25/06/17,02:23:05,02,09,1, 11.9,1,1, 15.521, 10527.265, 452.181, 52899.581 25/06/17,02:23:05,03,09,1, 11.9,1,1, 15.521, 10527.261, 452.195, 52899.564 25/06/17,02:23:05,04,09,1, 11.9,1,1, 15.521, 10527.273, 452.178, 52899.600 25/06/17,02:23:05,05,09,1, 11.9,1,1, 15.521, 10527.255, 452.200, 52899.637 25/06/17,02:23:05,06,09,1, 11.9,1,1, 15.521, 10527.284, 452.162, 52899.623 25/06/17,02:23:05,07,09,1, 11.9,1,1, 15.521, 10527.262, 452.172, 52899.617 25/06/17,02:23:05,08,09,1, 11.9,1,1, 15.521, 10527.260, 452.186, 52899.614 25/06/17,02:23:05,09,09,1, 11.9,1,1, 15.521, 10527.250, 452.198, 52899.636 25/06/17,02:23:05,10,09,1, 11.9,1,1, 15.521, 10527.228, 452.185, 52899.619 25/06/17,02:23:05,11,09,1, 11.9,1,1, 15.521, 10527.256, 452.189, 52899.595 25/06/17,02:23:05,12,09,1, 11.9,1,1, 15.521, 10527.245, 452.224, 52899.644 25/06/17,02:23:05,13,09,1, 11.9,1,1, 15.521, 10527.262, 452.222, 52899.551 25/06/17,02:23:05,14,09,1, 11.9,1,1, 15.521, 10527.223, 452.190, 52899.562 25/06/17,02:23:05,15,09,1, 11.9,1,1, 15.521, 10527.223, 452.210, 52899.621 25/06/17,02:23:05,16,09,1, 11.9,1,1, 15.521, 10527.227, 452.189, 52899.625 25/06/17,02:23:05,17,09,1, 11.9,1,1, 15.521, 10527.242, 452.169, 52899.528 25/06/17,02:23:05,18,09,1, 11.9,1,1, 15.521, 10527.221, 452.214, 52899.637 25/06/17,02:23:05,19,09,1, 11.9,1,1, 15.521, 10527.232, 452.203, 52899.593 25/06/17,02:23:06,00,09,1, 11.9,1,1, 15.518, 10527.227, 452.203, 52899.593 25/06/17,02:23:06,01,09,1, 11.9,1,1, 15.518, 10527.206, 452.219, 52899.589 25/06/17,02:23:06,02,09,1, 11.9,1,1, 15.518, 10527.221, 452.203, 52899.568 25/06/17,02:23:06,03,09,1, 11.9,1,1, 15.518, 10527.245, 452.215, 52899.629 25/06/17,02:23:06,04,09,1, 11.9,1,1, 15.518, 10527.200, 452.204, 52899.556 25/06/17,02:23:06,05,09,1, 11.9,1,1, 15.518, 10527.210, 452.210, 52899.626 25/06/17,02:23:06,06,09,1, 11.9,1,1, 15.518, 10527.207, 452.201, 52899.561 25/06/17,02:23:06,07,09,1, 11.9,1,1, 15.518, 10527.195, 452.232, 52899.570 25/06/17,02:23:06,08,09,1, 11.9,1,1, 15.518, 10527.190, 452.225, 52899.580 25/06/17,02:23:06,09,09,1, 11.9,1,1, 15.518, 10527.194, 452.211, 52899.592 25/06/17,02:23:06,10,09,1, 11.9,1,1, 15.518, 10527.200, 452.233, 52899.599 25/06/17,02:23:06,11,09,1, 11.9,1,1, 15.518, 10527.197, 452.233, 52899.594 25/06/17,02:23:06,12,09,1, 11.9,1,1, 15.518, 10527.196, 452.203, 52899.601 25/06/17,02:23:06,13,09,1, 11.9,1,1, 15.518, 10527.196, 452.219, 52899.601 25/06/17,02:23:06,14,09,1, 11.9,1,1, 15.518, 10527.158, 452.200, 52899.638 25/06/17,02:23:06,15,09,1, 11.9,1,1, 15.518, 10527.200, 452.225, 52899.550 25/06/17,02:23:06,16,09,1, 11.9,1,1, 15.518, 10527.193, 452.223, 52899.599 25/06/17,02:23:06,17,09,1, 11.9,1,1, 15.518, 10527.181, 452.219, 52899.653 25/06/17,02:23:06,18,09,1, 11.9,1,1, 15.518, 10527.179, 452.234, 52899.654 25/06/17,02:23:06,19,09,1, 11.9,1,1, 15.518, 10527.167, 452.226, 52899.646 25/06/17,02:23:07,00,09,1, 11.9,1,1, 15.517, 10527.160, 452.226, 52899.646 25/06/17,02:23:07,01,09,1, 11.9,1,1, 15.517, 10527.179, 452.233, 52899.644 25/06/17,02:23:07,02,09,1, 11.9,1,1, 15.517, 10527.174, 452.236, 52899.652 25/06/17,02:23:07,03,09,1, 11.9,1,1, 15.517, 10527.166, 452.250, 52899.672 25/06/17,02:23:07,04,09,1, 11.9,1,1, 15.517, 10527.158, 452.271, 52899.647 25/06/17,02:23:07,05,09,1, 11.9,1,1, 15.517, 10527.180, 452.248, 52899.658 25/06/17,02:23:07,06,09,1, 11.9,1,1, 15.517, 10527.157, 452.258, 52899.702 25/06/17,02:23:07,07,09,1, 11.9,1,1, 15.517, 10527.161, 452.240, 52899.678 25/06/17,02:23:07,08,09,1, 11.9,1,1, 15.517, 10527.177, 452.255, 52899.670 25/06/17,02:23:07,09,09,1, 11.9,1,1, 15.517, 10527.146, 452.261, 52899.632 25/06/17,02:23:07,10,09,1, 11.9,1,1, 15.517, 10527.172, 452.257, 52899.658 25/06/17,02:23:07,11,09,1, 11.9,1,1, 15.517, 10527.195, 452.243, 52899.667 25/06/17,02:23:07,12,09,1, 11.9,1,1, 15.517, 10527.160, 452.282, 52899.584 25/06/17,02:23:07,13,09,1, 11.9,1,1, 15.517, 10527.151, 452.295, 52899.635 25/06/17,02:23:07,14,09,1, 11.9,1,1, 15.517, 10527.135, 452.275, 52899.667 25/06/17,02:23:07,15,09,1, 11.9,1,1, 15.517, 10527.167, 452.286, 52899.617 25/06/17,02:23:07,16,09,1, 11.9,1,1, 15.517, 10527.148, 452.291, 52899.665 25/06/17,02:23:07,17,09,1, 11.9,1,1, 15.517, 10527.161, 452.298, 52899.687 25/06/17,02:23:07,18,09,1, 11.9,1,1, 15.517, 10527.123, 452.284, 52899.661 25/06/17,02:23:07,19,09,1, 11.9,1,1, 15.517, 10527.163, 452.278, 52899.675 25/06/17,02:23:08,00,09,1, 11.9,1,1, 15.519, 10527.160, 452.278, 52899.675 25/06/17,02:23:08,01,09,1, 11.9,1,1, 15.519, 10527.125, 452.288, 52899.692 25/06/17,02:23:08,02,09,1, 11.9,1,1, 15.519, 10527.126, 452.301, 52899.691 25/06/17,02:23:08,03,09,1, 11.9,1,1, 15.519, 10527.140, 452.281, 52899.656 25/06/17,02:23:08,04,09,1, 11.9,1,1, 15.519, 10527.126, 452.280, 52899.591 25/06/17,02:23:08,05,09,1, 11.9,1,1, 15.519, 10527.123, 452.299, 52899.734 25/06/17,02:23:08,06,09,1, 11.9,1,1, 15.519, 10527.109, 452.301, 52899.684 25/06/17,02:23:08,07,09,1, 11.9,1,1, 15.519, 10527.112, 452.263, 52899.726 25/06/17,02:23:08,08,09,1, 11.9,1,1, 15.519, 10527.095, 452.288, 52899.654 25/06/17,02:23:08,09,09,1, 11.9,1,1, 15.519, 10527.136, 452.285, 52899.664 25/06/17,02:23:08,10,09,1, 11.9,1,1, 15.519, 10527.125, 452.312, 52899.607 25/06/17,02:23:08,11,09,1, 11.9,1,1, 15.519, 10527.120, 452.312, 52899.665 25/06/17,02:23:08,12,09,1, 11.9,1,1, 15.519, 10527.106, 452.301, 52899.653 25/06/17,02:23:08,13,09,1, 11.9,1,1, 15.519, 10527.102, 452.314, 52899.683 25/06/17,02:23:08,14,09,1, 11.9,1,1, 15.519, 10527.118, 452.302, 52899.634 25/06/17,02:23:08,15,09,1, 11.9,1,1, 15.519, 10527.080, 452.320, 52899.702 25/06/17,02:23:08,16,09,1, 11.9,1,1, 15.519, 10527.095, 452.308, 52899.738 25/06/17,02:23:08,17,09,1, 11.9,1,1, 15.519, 10527.090, 452.342, 52899.711 25/06/17,02:23:08,18,09,1, 11.9,1,1, 15.519, 10527.073, 452.326, 52899.722 25/06/17,02:23:08,19,09,1, 11.9,1,1, 15.519, 10527.087, 452.332, 52899.676 25/06/17,02:23:09,00,09,1, 12.0,1,1, 15.517, 10527.085, 452.332, 52899.676 25/06/17,02:23:09,01,09,1, 12.0,1,1, 15.517, 10527.083, 452.333, 52899.607 25/06/17,02:23:09,02,09,1, 12.0,1,1, 15.517, 10527.097, 452.327, 52899.693 25/06/17,02:23:09,03,09,1, 12.0,1,1, 15.517, 10527.056, 452.347, 52899.716 25/06/17,02:23:09,04,09,1, 12.0,1,1, 15.517, 10527.100, 452.324, 52899.659 25/06/17,02:23:09,05,09,1, 12.0,1,1, 15.517, 10527.066, 452.336, 52899.698 25/06/17,02:23:09,06,09,1, 12.0,1,1, 15.517, 10527.065, 452.316, 52899.759 25/06/17,02:23:09,07,09,1, 12.0,1,1, 15.517, 10527.078, 452.326, 52899.738 25/06/17,02:23:09,08,09,1, 12.0,1,1, 15.517, 10527.059, 452.323, 52899.704 25/06/17,02:23:09,09,09,1, 12.0,1,1, 15.517, 10527.070, 452.333, 52899.663 25/06/17,02:23:09,10,09,1, 12.0,1,1, 15.517, 10527.087, 452.342, 52899.684 25/06/17,02:23:09,11,09,1, 12.0,1,1, 15.517, 10527.070, 452.355, 52899.671 25/06/17,02:23:09,12,09,1, 12.0,1,1, 15.517, 10527.051, 452.360, 52899.687 25/06/17,02:23:09,13,09,1, 12.0,1,1, 15.517, 10527.060, 452.353, 52899.770 25/06/17,02:23:09,14,09,1, 12.0,1,1, 15.517, 10527.064, 452.358, 52899.685 25/06/17,02:23:09,15,09,1, 12.0,1,1, 15.517, 10527.056, 452.369, 52899.798 25/06/17,02:23:09,16,09,1, 12.0,1,1, 15.517, 10527.039, 452.357, 52899.662 25/06/17,02:23:09,17,09,1, 12.0,1,1, 15.517, 10527.038, 452.354, 52899.756 25/06/17,02:23:09,18,09,1, 12.0,1,1, 15.517, 10527.027, 452.362, 52899.703 25/06/17,02:23:09,19,09,1, 12.0,1,1, 15.517, 10527.049, 452.371, 52899.648 25/06/17,02:23:10,00,09,1, 11.9,1,1, 15.515, 10527.043, 452.371, 52899.648 25/06/17,02:23:10,01,09,1, 11.9,1,1, 15.515, 10527.030, 452.373, 52899.831 25/06/17,02:23:10,02,09,1, 11.9,1,1, 15.515, 10527.022, 452.390, 52899.793 25/06/17,02:23:10,03,09,1, 11.9,1,1, 15.515, 10527.041, 452.393, 52899.751 25/06/17,02:23:10,04,09,1, 11.9,1,1, 15.515, 10527.024, 452.379, 52899.780 25/06/17,02:23:10,05,09,1, 11.9,1,1, 15.515, 10527.030, 452.397, 52899.763 25/06/17,02:23:10,06,09,1, 11.9,1,1, 15.515, 10527.038, 452.404, 52899.755 25/06/17,02:23:10,07,09,1, 11.9,1,1, 15.515, 10527.011, 452.384, 52899.787 25/06/17,02:23:10,08,09,1, 11.9,1,1, 15.515, 10527.028, 452.410, 52899.722 25/06/17,02:23:10,09,09,1, 11.9,1,1, 15.515, 10527.005, 452.392, 52899.761 25/06/17,02:23:10,10,09,1, 11.9,1,1, 15.515, 10527.015, 452.423, 52899.738 25/06/17,02:23:10,11,09,1, 11.9,1,1, 15.515, 10527.000, 452.437, 52899.771 25/06/17,02:23:10,12,09,1, 11.9,1,1, 15.515, 10526.984, 452.412, 52899.788 25/06/17,02:23:10,13,09,1, 11.9,1,1, 15.515, 10526.997, 452.424, 52899.793 25/06/17,02:23:10,14,09,1, 11.9,1,1, 15.515, 10526.982, 452.435, 52899.808 25/06/17,02:23:10,15,09,1, 11.9,1,1, 15.515, 10527.001, 452.441, 52899.733 25/06/17,02:23:10,16,09,1, 11.9,1,1, 15.515, 10526.999, 452.419, 52899.806 25/06/17,02:23:10,17,09,1, 11.9,1,1, 15.515, 10527.007, 452.435, 52899.755 25/06/17,02:23:10,18,09,1, 11.9,1,1, 15.515, 10527.012, 452.440, 52899.794 25/06/17,02:23:10,19,09,1, 11.9,1,1, 15.515, 10526.985, 452.439, 52899.779 25/06/17,02:23:11,00,08,1, 11.9,1,1, 15.516, 10526.985, 452.439, 52899.779 25/06/17,02:23:11,01,08,1, 11.9,1,1, 15.516, 10526.987, 452.464, 52899.789 25/06/17,02:23:11,02,08,1, 11.9,1,1, 15.516, 10526.967, 452.466, 52899.740 25/06/17,02:23:11,03,08,1, 11.9,1,1, 15.516, 10526.972, 452.468, 52899.793 25/06/17,02:23:11,04,08,1, 11.9,1,1, 15.516, 10526.950, 452.453, 52899.799 25/06/17,02:23:11,05,08,1, 11.9,1,1, 15.516, 10526.947, 452.448, 52899.836 25/06/17,02:23:11,06,08,1, 11.9,1,1, 15.516, 10526.935, 452.484, 52899.725 25/06/17,02:23:11,07,08,1, 11.9,1,1, 15.516, 10526.966, 452.466, 52899.743 25/06/17,02:23:11,08,08,1, 11.9,1,1, 15.516, 10526.950, 452.462, 52899.830 25/06/17,02:23:11,09,08,1, 11.9,1,1, 15.516, 10526.941, 452.489, 52899.865 25/06/17,02:23:11,10,08,1, 11.9,1,1, 15.516, 10526.920, 452.463, 52899.827 25/06/17,02:23:11,11,08,1, 11.9,1,1, 15.516, 10526.908, 452.466, 52899.878 25/06/17,02:23:11,12,08,1, 11.9,1,1, 15.516, 10526.918, 452.493, 52899.843 25/06/17,02:23:11,13,08,1, 11.9,1,1, 15.516, 10526.937, 452.490, 52899.849 25/06/17,02:23:11,14,08,1, 11.9,1,1, 15.516, 10526.929, 452.491, 52899.743 25/06/17,02:23:11,15,08,1, 11.9,1,1, 15.516, 10526.891, 452.514, 52899.807 25/06/17,02:23:11,16,08,1, 11.9,1,1, 15.516, 10526.895, 452.506, 52899.772 25/06/17,02:23:11,17,08,1, 11.9,1,1, 15.516, 10526.891, 452.494, 52899.770 25/06/17,02:23:11,18,08,1, 11.9,1,1, 15.516, 10526.892, 452.506, 52899.794 25/06/17,02:23:11,19,08,1, 11.9,1,1, 15.516, 10526.906, 452.514, 52899.811 25/06/17,02:23:12,00,09,1, 11.9,1,1, 15.517, 10526.901, 452.514, 52899.811 25/06/17,02:23:12,01,09,1, 11.9,1,1, 15.517, 10526.891, 452.529, 52899.815 25/06/17,02:23:12,02,09,1, 11.9,1,1, 15.517, 10526.890, 452.518, 52899.793 25/06/17,02:23:12,03,09,1, 11.9,1,1, 15.517, 10526.890, 452.517, 52899.875 25/06/17,02:23:12,04,09,1, 11.9,1,1, 15.517, 10526.846, 452.546, 52899.825 25/06/17,02:23:12,05,09,1, 11.9,1,1, 15.517, 10526.882, 452.545, 52899.758 25/06/17,02:23:12,06,09,1, 11.9,1,1, 15.517, 10526.859, 452.532, 52899.769 25/06/17,02:23:12,07,09,1, 11.9,1,1, 15.517, 10526.862, 452.528, 52899.847 25/06/17,02:23:12,08,09,1, 11.9,1,1, 15.517, 10526.874, 452.550, 52899.847 25/06/17,02:23:12,09,09,1, 11.9,1,1, 15.517, 10526.843, 452.528, 52899.819 25/06/17,02:23:12,10,09,1, 11.9,1,1, 15.517, 10526.873, 452.555, 52899.826 25/06/17,02:23:12,11,09,1, 11.9,1,1, 15.517, 10526.840, 452.560, 52899.868 25/06/17,02:23:12,12,09,1, 11.9,1,1, 15.517, 10526.848, 452.544, 52899.799 25/06/17,02:23:12,13,09,1, 11.9,1,1, 15.517, 10526.838, 452.553, 52899.845 25/06/17,02:23:12,14,09,1, 11.9,1,1, 15.517, 10526.839, 452.572, 52899.836 25/06/17,02:23:12,15,09,1, 11.9,1,1, 15.517, 10526.825, 452.560, 52899.754 25/06/17,02:23:12,16,09,1, 11.9,1,1, 15.517, 10526.836, 452.568, 52899.841 25/06/17,02:23:12,17,09,1, 11.9,1,1, 15.517, 10526.816, 452.572, 52899.828 25/06/17,02:23:12,18,09,1, 11.9,1,1, 15.517, 10526.832, 452.592, 52899.811 25/06/17,02:23:12,19,09,1, 11.9,1,1, 15.517, 10526.832, 452.559, 52899.787 25/06/17,02:23:13,00,08,1, 11.9,1,1, 15.520, 10526.826, 452.559, 52899.787 25/06/17,02:23:13,01,08,1, 11.9,1,1, 15.520, 10526.797, 452.594, 52899.805 25/06/17,02:23:13,02,08,1, 11.9,1,1, 15.520, 10526.788, 452.579, 52899.914 25/06/17,02:23:13,03,08,1, 11.9,1,1, 15.520, 10526.777, 452.599, 52899.833 25/06/17,02:23:13,04,08,1, 11.9,1,1, 15.520, 10526.785, 452.614, 52899.867 25/06/17,02:23:13,05,08,1, 11.9,1,1, 15.520, 10526.812, 452.626, 52899.832 25/06/17,02:23:13,06,08,1, 11.9,1,1, 15.520, 10526.776, 452.626, 52899.866 25/06/17,02:23:13,07,08,1, 11.9,1,1, 15.520, 10526.771, 452.649, 52899.921 25/06/17,02:23:13,08,08,1, 11.9,1,1, 15.520, 10526.790, 452.634, 52899.862 25/06/17,02:23:13,09,08,1, 11.9,1,1, 15.520, 10526.788, 452.625, 52899.925 25/06/17,02:23:13,10,08,1, 11.9,1,1, 15.520, 10526.767, 452.628, 52899.884 25/06/17,02:23:13,11,08,1, 11.9,1,1, 15.520, 10526.766, 452.650, 52899.860 25/06/17,02:23:13,12,08,1, 11.9,1,1, 15.520, 10526.765, 452.624, 52899.932 25/06/17,02:23:13,13,08,1, 11.9,1,1, 15.520, 10526.743, 452.623, 52899.937 25/06/17,02:23:13,14,08,1, 11.9,1,1, 15.520, 10526.751, 452.619, 52899.876 25/06/17,02:23:13,15,08,1, 11.9,1,1, 15.520, 10526.734, 452.655, 52899.804 25/06/17,02:23:13,16,08,1, 11.9,1,1, 15.520, 10526.734, 452.666, 52899.907 25/06/17,02:23:13,17,08,1, 11.9,1,1, 15.520, 10526.718, 452.672, 52899.897 25/06/17,02:23:13,18,08,1, 11.9,1,1, 15.520, 10526.735, 452.672, 52899.928 25/06/17,02:23:13,19,08,1, 11.9,1,1, 15.520, 10526.740, 452.680, 52899.876 25/06/17,02:23:14,00,08,1, 11.9,1,1, 15.518, 10526.735, 452.680, 52899.876 25/06/17,02:23:14,01,08,1, 11.9,1,1, 15.518, 10526.675, 452.675, 52899.967 25/06/17,02:23:14,02,08,1, 11.9,1,1, 15.518, 10526.721, 452.673, 52899.840 25/06/17,02:23:14,03,08,1, 11.9,1,1, 15.518, 10526.702, 452.701, 52899.869 25/06/17,02:23:14,04,08,1, 11.9,1,1, 15.518, 10526.682, 452.699, 52899.899 25/06/17,02:23:14,05,08,1, 11.9,1,1, 15.518, 10526.688, 452.680, 52899.923 25/06/17,02:23:14,06,08,1, 11.9,1,1, 15.518, 10526.697, 452.712, 52899.902 25/06/17,02:23:14,07,08,1, 11.9,1,1, 15.518, 10526.697, 452.689, 52899.882 25/06/17,02:23:14,08,08,1, 11.9,1,1, 15.518, 10526.672, 452.679, 52899.926 25/06/17,02:23:14,09,08,1, 11.9,1,1, 15.518, 10526.670, 452.706, 52899.919 25/06/17,02:23:14,10,08,1, 11.9,1,1, 15.518, 10526.645, 452.712, 52899.957 25/06/17,02:23:14,11,08,1, 11.9,1,1, 15.518, 10526.686, 452.740, 52899.944 25/06/17,02:23:14,12,08,1, 11.9,1,1, 15.518, 10526.673, 452.729, 52899.918 25/06/17,02:23:14,13,08,1, 11.9,1,1, 15.518, 10526.651, 452.712, 52899.977 25/06/17,02:23:14,14,08,1, 11.9,1,1, 15.518, 10526.659, 452.732, 52899.922 25/06/17,02:23:14,15,08,1, 11.9,1,1, 15.518, 10526.656, 452.748, 52899.927 25/06/17,02:23:14,16,08,1, 11.9,1,1, 15.518, 10526.602, 452.763, 52899.952 25/06/17,02:23:14,17,08,1, 11.9,1,1, 15.518, 10526.625, 452.779, 52899.922 25/06/17,02:23:14,18,08,1, 11.9,1,1, 15.518, 10526.632, 452.737, 52899.910 25/06/17,02:23:14,19,08,1, 11.9,1,1, 15.518, 10526.634, 452.743, 52899.969 25/06/17,02:23:15,00,08,1, 11.9,1,1, 15.522, 10526.626, 452.743, 52899.969 25/06/17,02:23:15,01,08,1, 11.9,1,1, 15.522, 10526.600, 452.785, 52899.981 25/06/17,02:23:15,02,08,1, 11.9,1,1, 15.522, 10526.647, 452.794, 52899.914 25/06/17,02:23:15,03,08,1, 11.9,1,1, 15.522, 10526.601, 452.796, 52899.986 25/06/17,02:23:15,04,08,1, 11.9,1,1, 15.522, 10526.609, 452.811, 52899.929 25/06/17,02:23:15,05,08,1, 11.9,1,1, 15.522, 10526.615, 452.818, 52899.970 25/06/17,02:23:15,06,08,1, 11.9,1,1, 15.522, 10526.576, 452.808, 52899.992 25/06/17,02:23:15,07,08,1, 11.9,1,1, 15.522, 10526.590, 452.809, 52899.964 25/06/17,02:23:15,08,08,1, 11.9,1,1, 15.522, 10526.575, 452.800, 52899.999 25/06/17,02:23:15,09,08,1, 11.9,1,1, 15.522, 10526.586, 452.807, 52899.952 25/06/17,02:23:15,10,08,1, 11.9,1,1, 15.522, 10526.582, 452.814, 52899.951 25/06/17,02:23:15,11,08,1, 11.9,1,1, 15.522, 10526.585, 452.827, 52899.980 25/06/17,02:23:15,12,08,1, 11.9,1,1, 15.522, 10526.581, 452.817, 52899.988 25/06/17,02:23:15,13,08,1, 11.9,1,1, 15.522, 10526.555, 452.823, 52899.905 25/06/17,02:23:15,14,08,1, 11.9,1,1, 15.522, 10526.581, 452.816, 52899.937 25/06/17,02:23:15,15,08,1, 11.9,1,1, 15.522, 10526.534, 452.841, 52899.970 25/06/17,02:23:15,16,08,1, 11.9,1,1, 15.522, 10526.550, 452.846, 52899.927 25/06/17,02:23:15,17,08,1, 11.9,1,1, 15.522, 10526.558, 452.850, 52900.028 25/06/17,02:23:15,18,08,1, 11.9,1,1, 15.522, 10526.534, 452.862, 52899.981 25/06/17,02:23:15,19,08,1, 11.9,1,1, 15.522, 10526.525, 452.856, 52899.960 25/06/17,02:23:16,00,08,1, 11.9,1,1, 15.514, 10526.518, 452.856, 52899.960 25/06/17,02:23:16,01,08,1, 11.9,1,1, 15.514, 10526.522, 452.882, 52900.015 25/06/17,02:23:16,02,08,1, 11.9,1,1, 15.514, 10526.507, 452.895, 52899.984 25/06/17,02:23:16,03,08,1, 11.9,1,1, 15.514, 10526.527, 452.893, 52899.989 25/06/17,02:23:16,04,08,1, 11.9,1,1, 15.514, 10526.497, 452.917, 52900.070 25/06/17,02:23:16,05,08,1, 11.9,1,1, 15.514, 10526.520, 452.866, 52900.018 25/06/17,02:23:16,06,08,1, 11.9,1,1, 15.514, 10526.506, 452.873, 52899.993 25/06/17,02:23:16,07,08,1, 11.9,1,1, 15.514, 10526.487, 452.908, 52899.957 25/06/17,02:23:16,08,08,1, 11.9,1,1, 15.514, 10526.492, 452.908, 52900.021 25/06/17,02:23:16,09,08,1, 11.9,1,1, 15.514, 10526.490, 452.920, 52899.974 25/06/17,02:23:16,10,08,1, 11.9,1,1, 15.514, 10526.500, 452.922, 52900.054 25/06/17,02:23:16,11,08,1, 11.9,1,1, 15.514, 10526.466, 452.912, 52899.994 25/06/17,02:23:16,12,08,1, 11.9,1,1, 15.514, 10526.477, 452.930, 52900.023 25/06/17,02:23:16,13,08,1, 11.9,1,1, 15.514, 10526.448, 452.939, 52900.069 25/06/17,02:23:16,14,08,1, 11.9,1,1, 15.514, 10526.466, 452.972, 52900.057 25/06/17,02:23:16,15,08,1, 11.9,1,1, 15.514, 10526.470, 452.960, 52900.056 25/06/17,02:23:16,16,08,1, 11.9,1,1, 15.514, 10526.456, 452.946, 52900.084 25/06/17,02:23:16,17,08,1, 11.9,1,1, 15.514, 10526.471, 452.961, 52899.997 25/06/17,02:23:16,18,08,1, 11.9,1,1, 15.514, 10526.445, 452.942, 52900.064 25/06/17,02:23:16,19,08,1, 11.9,1,1, 15.514, 10526.439, 452.967, 52900.045 25/06/17,02:23:17,00,08,1, 11.9,1,1, 15.518, 10526.434, 452.967, 52900.045 25/06/17,02:23:17,01,08,1, 11.9,1,1, 15.518, 10526.427, 452.944, 52900.011 25/06/17,02:23:17,02,08,1, 11.9,1,1, 15.518, 10526.449, 452.981, 52900.019 25/06/17,02:23:17,03,08,1, 11.9,1,1, 15.518, 10526.410, 452.977, 52899.988 25/06/17,02:23:17,04,08,1, 11.9,1,1, 15.518, 10526.424, 453.013, 52900.030 25/06/17,02:23:17,05,08,1, 11.9,1,1, 15.518, 10526.409, 453.000, 52900.089 25/06/17,02:23:17,06,08,1, 11.9,1,1, 15.518, 10526.429, 453.015, 52900.026 25/06/17,02:23:17,07,08,1, 11.9,1,1, 15.518, 10526.419, 452.998, 52900.099 25/06/17,02:23:17,08,08,1, 11.9,1,1, 15.518, 10526.424, 453.009, 52900.049 25/06/17,02:23:17,09,08,1, 11.9,1,1, 15.518, 10526.402, 453.012, 52900.026 25/06/17,02:23:17,10,08,1, 11.9,1,1, 15.518, 10526.414, 453.041, 52900.004 25/06/17,02:23:17,11,08,1, 11.9,1,1, 15.518, 10526.384, 453.028, 52900.051 25/06/17,02:23:17,12,08,1, 11.9,1,1, 15.518, 10526.380, 453.055, 52900.074 25/06/17,02:23:17,13,08,1, 11.9,1,1, 15.518, 10526.403, 453.048, 52900.056 25/06/17,02:23:17,14,08,1, 11.9,1,1, 15.518, 10526.393, 453.032, 52900.001 25/06/17,02:23:17,15,08,1, 11.9,1,1, 15.518, 10526.385, 453.044, 52900.097 25/06/17,02:23:17,16,08,1, 11.9,1,1, 15.518, 10526.375, 453.048, 52900.100 25/06/17,02:23:17,17,08,1, 11.9,1,1, 15.518, 10526.364, 453.062, 52900.057 25/06/17,02:23:17,18,08,1, 11.9,1,1, 15.518, 10526.375, 453.076, 52900.073 25/06/17,02:23:17,19,08,1, 11.9,1,1, 15.518, 10526.366, 453.056, 52900.114 25/06/17,02:23:18,00,08,1, 12.0,1,1, 15.516, 10526.359, 453.056, 52900.114 25/06/17,02:23:18,01,08,1, 12.0,1,1, 15.516, 10526.341, 453.058, 52900.134 25/06/17,02:23:18,02,08,1, 12.0,1,1, 15.516, 10526.355, 453.072, 52900.115 25/06/17,02:23:18,03,08,1, 12.0,1,1, 15.516, 10526.341, 453.087, 52900.108 25/06/17,02:23:18,04,08,1, 12.0,1,1, 15.516, 10526.321, 453.093, 52900.115 25/06/17,02:23:18,05,08,1, 12.0,1,1, 15.516, 10526.315, 453.089, 52900.123 25/06/17,02:23:18,06,08,1, 12.0,1,1, 15.516, 10526.338, 453.089, 52900.151 25/06/17,02:23:18,07,08,1, 12.0,1,1, 15.516, 10526.306, 453.110, 52900.098 25/06/17,02:23:18,08,08,1, 12.0,1,1, 15.516, 10526.316, 453.085, 52900.141 25/06/17,02:23:18,09,08,1, 12.0,1,1, 15.516, 10526.324, 453.097, 52900.116 25/06/17,02:23:18,10,08,1, 12.0,1,1, 15.516, 10526.287, 453.121, 52900.145 25/06/17,02:23:18,11,08,1, 12.0,1,1, 15.516, 10526.303, 453.107, 52900.081 25/06/17,02:23:18,12,08,1, 12.0,1,1, 15.516, 10526.310, 453.132, 52900.107 25/06/17,02:23:18,13,08,1, 12.0,1,1, 15.516, 10526.307, 453.136, 52900.105 25/06/17,02:23:18,14,08,1, 12.0,1,1, 15.516, 10526.280, 453.119, 52900.104 25/06/17,02:23:18,15,08,1, 12.0,1,1, 15.516, 10526.285, 453.151, 52900.115 25/06/17,02:23:18,16,08,1, 12.0,1,1, 15.516, 10526.270, 453.123, 52900.132 25/06/17,02:23:18,17,08,1, 12.0,1,1, 15.516, 10526.294, 453.145, 52900.148 25/06/17,02:23:18,18,08,1, 12.0,1,1, 15.516, 10526.236, 453.159, 52900.178 25/06/17,02:23:18,19,08,1, 12.0,1,1, 15.516, 10526.248, 453.159, 52900.105 25/06/17,02:23:19,00,08,1, 11.9,1,1, 15.518, 10526.242, 453.159, 52900.105 25/06/17,02:23:19,01,08,1, 11.9,1,1, 15.518, 10526.259, 453.175, 52900.151 25/06/17,02:23:19,02,08,1, 11.9,1,1, 15.518, 10526.238, 453.167, 52900.125 25/06/17,02:23:19,03,08,1, 11.9,1,1, 15.518, 10526.251, 453.170, 52900.160 25/06/17,02:23:19,04,08,1, 11.9,1,1, 15.518, 10526.225, 453.181, 52900.169 25/06/17,02:23:19,05,08,1, 11.9,1,1, 15.518, 10526.256, 453.217, 52900.162 25/06/17,02:23:19,06,08,1, 11.9,1,1, 15.518, 10526.256, 453.190, 52900.143 25/06/17,02:23:19,07,08,1, 11.9,1,1, 15.518, 10526.242, 453.182, 52900.112 25/06/17,02:23:19,08,08,1, 11.9,1,1, 15.518, 10526.259, 453.192, 52900.164 25/06/17,02:23:19,09,08,1, 11.9,1,1, 15.518, 10526.221, 453.198, 52900.231 25/06/17,02:23:19,10,08,1, 11.9,1,1, 15.518, 10526.224, 453.207, 52900.163 25/06/17,02:23:19,11,08,1, 11.9,1,1, 15.518, 10526.234, 453.220, 52900.171 25/06/17,02:23:19,12,08,1, 11.9,1,1, 15.518, 10526.222, 453.204, 52900.224 25/06/17,02:23:19,13,08,1, 11.9,1,1, 15.518, 10526.225, 453.217, 52900.197 25/06/17,02:23:19,14,08,1, 11.9,1,1, 15.518, 10526.191, 453.231, 52900.198 25/06/17,02:23:19,15,08,1, 11.9,1,1, 15.518, 10526.212, 453.234, 52900.130 25/06/17,02:23:19,16,08,1, 11.9,1,1, 15.518, 10526.211, 453.235, 52900.148 25/06/17,02:23:19,17,08,1, 11.9,1,1, 15.518, 10526.223, 453.253, 52900.181 25/06/17,02:23:19,18,08,1, 11.9,1,1, 15.518, 10526.217, 453.242, 52900.152 25/06/17,02:23:19,19,08,1, 11.9,1,1, 15.518, 10526.199, 453.241, 52900.170 25/06/17,02:23:20,00,08,1, 11.9,1,1, 15.515, 10526.192, 453.241, 52900.170 25/06/17,02:23:20,01,08,1, 11.9,1,1, 15.515, 10526.176, 453.235, 52900.140 25/06/17,02:23:20,02,08,1, 11.9,1,1, 15.515, 10526.190, 453.260, 52900.167 25/06/17,02:23:20,03,08,1, 11.9,1,1, 15.515, 10526.192, 453.276, 52900.173 25/06/17,02:23:20,04,08,1, 11.9,1,1, 15.515, 10526.174, 453.274, 52900.198 25/06/17,02:23:20,05,08,1, 11.9,1,1, 15.515, 10526.167, 453.265, 52900.207 25/06/17,02:23:20,06,08,1, 11.9,1,1, 15.515, 10526.173, 453.260, 52900.204 25/06/17,02:23:20,07,08,1, 11.9,1,1, 15.515, 10526.170, 453.267, 52900.157 25/06/17,02:23:20,08,08,1, 11.9,1,1, 15.515, 10526.179, 453.274, 52900.157 25/06/17,02:23:20,09,08,1, 11.9,1,1, 15.515, 10526.147, 453.264, 52900.265 25/06/17,02:23:20,10,08,1, 11.9,1,1, 15.515, 10526.217, 453.293, 52900.077 25/06/17,02:23:20,11,08,1, 11.9,1,1, 15.515, 10526.180, 453.283, 52900.144 25/06/17,02:23:20,12,08,1, 11.9,1,1, 15.515, 10526.163, 453.308, 52900.153 25/06/17,02:23:20,13,08,1, 11.9,1,1, 15.515, 10526.178, 453.293, 52900.161 25/06/17,02:23:20,14,08,1, 11.9,1,1, 15.515, 10526.155, 453.308, 52900.231 25/06/17,02:23:20,15,08,1, 11.9,1,1, 15.515, 10526.156, 453.290, 52900.177 25/06/17,02:23:20,16,08,1, 11.9,1,1, 15.515, 10526.173, 453.292, 52900.274 25/06/17,02:23:20,17,08,1, 11.9,1,1, 15.515, 10526.160, 453.283, 52900.168 25/06/17,02:23:20,18,08,1, 11.9,1,1, 15.515, 10526.170, 453.314, 52900.168 25/06/17,02:23:20,19,08,1, 11.9,1,1, 15.515, 10526.172, 453.309, 52900.183 25/06/17,02:23:21,00,08,1, 11.9,1,1, 15.517, 10526.167, 453.309, 52900.183 25/06/17,02:23:21,01,08,1, 11.9,1,1, 15.517, 10526.128, 453.316, 52900.201 25/06/17,02:23:21,02,08,1, 11.9,1,1, 15.517, 10526.114, 453.312, 52900.217 25/06/17,02:23:21,03,08,1, 11.9,1,1, 15.517, 10526.140, 453.324, 52900.177 25/06/17,02:23:21,04,08,1, 11.9,1,1, 15.517, 10526.151, 453.328, 52900.197 25/06/17,02:23:21,05,08,1, 11.9,1,1, 15.517, 10526.138, 453.329, 52900.207 25/06/17,02:23:21,06,08,1, 11.9,1,1, 15.517, 10526.159, 453.327, 52900.195 25/06/17,02:23:21,07,08,1, 11.9,1,1, 15.517, 10526.128, 453.331, 52900.225 25/06/17,02:23:21,08,08,1, 11.9,1,1, 15.517, 10526.146, 453.319, 52900.243 25/06/17,02:23:21,09,08,1, 11.9,1,1, 15.517, 10526.140, 453.349, 52900.232 25/06/17,02:23:21,10,08,1, 11.9,1,1, 15.517, 10526.150, 453.347, 52900.064 25/06/17,02:23:21,11,08,1, 11.9,1,1, 15.517, 10526.131, 453.359, 52900.214 25/06/17,02:23:21,12,08,1, 11.9,1,1, 15.517, 10526.145, 453.360, 52900.229 25/06/17,02:23:21,13,08,1, 11.9,1,1, 15.517, 10526.133, 453.345, 52900.287 25/06/17,02:23:21,14,08,1, 11.9,1,1, 15.517, 10526.104, 453.361, 52900.251 25/06/17,02:23:21,15,08,1, 11.9,1,1, 15.517, 10526.102, 453.363, 52900.218 25/06/17,02:23:21,16,08,1, 11.9,1,1, 15.517, 10526.100, 453.378, 52900.205 25/06/17,02:23:21,17,08,1, 11.9,1,1, 15.517, 10526.121, 453.389, 52900.199 25/06/17,02:23:21,18,08,1, 11.9,1,1, 15.517, 10526.113, 453.377, 52900.196 25/06/17,02:23:21,19,08,1, 11.9,1,1, 15.517, 10526.099, 453.394, 52900.257 25/06/17,02:23:22,00,08,1, 11.9,1,1, 15.517, 10526.092, 453.394, 52900.257 25/06/17,02:23:22,01,08,1, 11.9,1,1, 15.517, 10526.104, 453.389, 52900.265 25/06/17,02:23:22,02,08,1, 11.9,1,1, 15.517, 10526.090, 453.402, 52900.258 25/06/17,02:23:22,03,08,1, 11.9,1,1, 15.517, 10526.110, 453.401, 52900.244 25/06/17,02:23:22,04,08,1, 11.9,1,1, 15.517, 10526.113, 453.391, 52900.233 25/06/17,02:23:22,05,08,1, 11.9,1,1, 15.517, 10526.100, 453.423, 52900.309 25/06/17,02:23:22,06,08,1, 11.9,1,1, 15.517, 10526.126, 453.407, 52900.217 25/06/17,02:23:22,07,08,1, 11.9,1,1, 15.517, 10526.098, 453.414, 52900.286 25/06/17,02:23:22,08,08,1, 11.9,1,1, 15.517, 10526.079, 453.429, 52900.234 25/06/17,02:23:22,09,08,1, 11.9,1,1, 15.517, 10526.111, 453.433, 52900.296 25/06/17,02:23:22,10,08,1, 11.9,1,1, 15.517, 10526.085, 453.445, 52900.300 25/06/17,02:23:22,11,08,1, 11.9,1,1, 15.517, 10526.067, 453.440, 52900.197 25/06/17,02:23:22,12,08,1, 11.9,1,1, 15.517, 10526.087, 453.439, 52900.251 25/06/17,02:23:22,13,08,1, 11.9,1,1, 15.517, 10526.079, 453.452, 52900.280 25/06/17,02:23:22,14,08,1, 11.9,1,1, 15.517, 10526.080, 453.442, 52900.312 25/06/17,02:23:22,15,08,1, 11.9,1,1, 15.517, 10526.085, 453.484, 52900.181 25/06/17,02:23:22,16,08,1, 11.9,1,1, 15.517, 10526.097, 453.482, 52900.242 25/06/17,02:23:22,17,08,1, 11.9,1,1, 15.517, 10526.078, 453.470, 52900.272 25/06/17,02:23:22,18,08,1, 11.9,1,1, 15.517, 10526.055, 453.494, 52900.293 25/06/17,02:23:22,19,08,1, 11.9,1,1, 15.517, 10526.058, 453.492, 52900.215 25/06/17,02:23:23,00,08,1, 11.9,1,1, 15.509, 10526.050, 453.492, 52900.215 25/06/17,02:23:23,01,08,1, 11.9,1,1, 15.509, 10526.080, 453.513, 52900.282 25/06/17,02:23:23,02,08,1, 11.9,1,1, 15.509, 10526.070, 453.501, 52900.265 25/06/17,02:23:23,03,08,1, 11.9,1,1, 15.509, 10526.066, 453.484, 52900.199 25/06/17,02:23:23,04,08,1, 11.9,1,1, 15.509, 10526.055, 453.504, 52900.301 25/06/17,02:23:23,05,08,1, 11.9,1,1, 15.509, 10526.055, 453.508, 52900.289 25/06/17,02:23:23,06,08,1, 11.9,1,1, 15.509, 10526.035, 453.524, 52900.304 25/06/17,02:23:23,07,08,1, 11.9,1,1, 15.509, 10526.068, 453.501, 52900.289 25/06/17,02:23:23,08,08,1, 11.9,1,1, 15.509, 10526.060, 453.514, 52900.249 25/06/17,02:23:23,09,08,1, 11.9,1,1, 15.509, 10526.058, 453.520, 52900.301 25/06/17,02:23:23,10,08,1, 11.9,1,1, 15.509, 10526.066, 453.509, 52900.236 25/06/17,02:23:23,11,08,1, 11.9,1,1, 15.509, 10526.052, 453.531, 52900.261 25/06/17,02:23:23,12,08,1, 11.9,1,1, 15.509, 10526.040, 453.528, 52900.383 25/06/17,02:23:23,13,08,1, 11.9,1,1, 15.509, 10526.021, 453.546, 52900.245 25/06/17,02:23:23,14,08,1, 11.9,1,1, 15.509, 10526.048, 453.521, 52900.230 25/06/17,02:23:23,15,08,1, 11.9,1,1, 15.509, 10526.045, 453.536, 52900.237 25/06/17,02:23:23,16,08,1, 11.9,1,1, 15.509, 10526.030, 453.539, 52900.252 25/06/17,02:23:23,17,08,1, 11.9,1,1, 15.509, 10526.026, 453.550, 52900.221 25/06/17,02:23:23,18,08,1, 11.9,1,1, 15.509, 10526.002, 453.577, 52900.343 25/06/17,02:23:23,19,08,1, 11.9,1,1, 15.509, 10526.020, 453.574, 52900.259 25/06/17,02:23:24,00,08,1, 12.0,1,1, 15.513, 10526.017, 453.574, 52900.259 25/06/17,02:23:24,01,08,1, 12.0,1,1, 15.513, 10526.024, 453.586, 52900.275 25/06/17,02:23:24,02,08,1, 12.0,1,1, 15.513, 10526.030, 453.585, 52900.272 25/06/17,02:23:24,03,08,1, 12.0,1,1, 15.513, 10526.022, 453.561, 52900.282 25/06/17,02:23:24,04,08,1, 12.0,1,1, 15.513, 10526.022, 453.587, 52900.275 25/06/17,02:23:24,05,08,1, 12.0,1,1, 15.513, 10526.008, 453.583, 52900.295 25/06/17,02:23:24,06,08,1, 12.0,1,1, 15.513, 10525.990, 453.576, 52900.222 25/06/17,02:23:24,07,08,1, 12.0,1,1, 15.513, 10526.007, 453.596, 52900.329 25/06/17,02:23:24,08,08,1, 12.0,1,1, 15.513, 10525.985, 453.568, 52900.329 25/06/17,02:23:24,09,08,1, 12.0,1,1, 15.513, 10525.999, 453.598, 52900.301 25/06/17,02:23:24,10,08,1, 12.0,1,1, 15.513, 10525.982, 453.614, 52900.358 25/06/17,02:23:24,11,08,1, 12.0,1,1, 15.513, 10525.999, 453.570, 52900.279 25/06/17,02:23:24,12,08,1, 12.0,1,1, 15.513, 10526.003, 453.620, 52900.263 25/06/17,02:23:24,13,08,1, 12.0,1,1, 15.513, 10525.958, 453.622, 52900.304 25/06/17,02:23:24,14,08,1, 12.0,1,1, 15.513, 10525.942, 453.608, 52900.318 25/06/17,02:23:24,15,08,1, 12.0,1,1, 15.513, 10525.954, 453.625, 52900.360 25/06/17,02:23:24,16,08,1, 12.0,1,1, 15.513, 10525.962, 453.615, 52900.303 25/06/17,02:23:24,17,08,1, 12.0,1,1, 15.513, 10525.943, 453.621, 52900.332 25/06/17,02:23:24,18,08,1, 12.0,1,1, 15.513, 10525.940, 453.626, 52900.305 25/06/17,02:23:24,19,08,1, 12.0,1,1, 15.513, 10525.942, 453.624, 52900.329 25/06/17,02:23:25,00,08,1, 12.0,1,1, 15.518, 10525.942, 453.624, 52900.329 25/06/17,02:23:25,01,08,1, 12.0,1,1, 15.518, 10525.932, 453.661, 52900.363 25/06/17,02:23:25,02,08,1, 12.0,1,1, 15.518, 10525.922, 453.653, 52900.269 25/06/17,02:23:25,03,08,1, 12.0,1,1, 15.518, 10525.929, 453.627, 52900.290 25/06/17,02:23:25,04,08,1, 12.0,1,1, 15.518, 10525.927, 453.657, 52900.307 25/06/17,02:23:25,05,08,1, 12.0,1,1, 15.518, 10525.911, 453.653, 52900.296 25/06/17,02:23:25,06,08,1, 12.0,1,1, 15.518, 10525.924, 453.650, 52900.290 25/06/17,02:23:25,07,08,1, 12.0,1,1, 15.518, 10525.911, 453.678, 52900.354 25/06/17,02:23:25,08,08,1, 12.0,1,1, 15.518, 10525.890, 453.668, 52900.391 25/06/17,02:23:25,09,08,1, 12.0,1,1, 15.518, 10525.903, 453.654, 52900.328 25/06/17,02:23:25,10,08,1, 12.0,1,1, 15.518, 10525.894, 453.696, 52900.298 25/06/17,02:23:25,11,08,1, 12.0,1,1, 15.518, 10525.882, 453.710, 52900.378 25/06/17,02:23:25,12,08,1, 12.0,1,1, 15.518, 10525.902, 453.662, 52900.339 25/06/17,02:23:25,13,08,1, 12.0,1,1, 15.518, 10525.885, 453.690, 52900.387 25/06/17,02:23:25,14,08,1, 12.0,1,1, 15.518, 10525.894, 453.684, 52900.375 25/06/17,02:23:25,15,08,1, 12.0,1,1, 15.518, 10525.875, 453.698, 52900.344 25/06/17,02:23:25,16,08,1, 12.0,1,1, 15.518, 10525.889, 453.693, 52900.362 25/06/17,02:23:25,17,08,1, 12.0,1,1, 15.518, 10525.836, 453.693, 52900.395 25/06/17,02:23:25,18,08,1, 12.0,1,1, 15.518, 10525.855, 453.691, 52900.369 25/06/17,02:23:25,19,08,1, 12.0,1,1, 15.518, 10525.856, 453.696, 52900.349 25/06/17,02:23:26,00,08,1, 11.9,1,1, 15.518, 10525.850, 453.696, 52900.349 25/06/17,02:23:26,01,08,1, 11.9,1,1, 15.518, 10525.843, 453.706, 52900.362 25/06/17,02:23:26,02,08,1, 11.9,1,1, 15.518, 10525.829, 453.720, 52900.382 25/06/17,02:23:26,03,08,1, 11.9,1,1, 15.518, 10525.833, 453.693, 52900.366 25/06/17,02:23:26,04,08,1, 11.9,1,1, 15.518, 10525.824, 453.721, 52900.386 25/06/17,02:23:26,05,08,1, 11.9,1,1, 15.518, 10525.823, 453.701, 52900.372 25/06/17,02:23:26,06,08,1, 11.9,1,1, 15.518, 10525.825, 453.717, 52900.291 25/06/17,02:23:26,07,08,1, 11.9,1,1, 15.518, 10525.807, 453.726, 52900.377 25/06/17,02:23:26,08,08,1, 11.9,1,1, 15.518, 10525.823, 453.717, 52900.320 25/06/17,02:23:26,09,08,1, 11.9,1,1, 15.518, 10525.808, 453.709, 52900.338 25/06/17,02:23:26,10,08,1, 11.9,1,1, 15.518, 10525.807, 453.710, 52900.429 25/06/17,02:23:26,11,08,1, 11.9,1,1, 15.518, 10525.777, 453.712, 52900.328 25/06/17,02:23:26,12,08,1, 11.9,1,1, 15.518, 10525.789, 453.731, 52900.341 25/06/17,02:23:26,13,08,1, 11.9,1,1, 15.518, 10525.783, 453.725, 52900.417 25/06/17,02:23:26,14,08,1, 11.9,1,1, 15.518, 10525.761, 453.721, 52900.343 25/06/17,02:23:26,15,08,1, 11.9,1,1, 15.518, 10525.758, 453.733, 52900.314 25/06/17,02:23:26,16,08,1, 11.9,1,1, 15.518, 10525.757, 453.760, 52900.413 25/06/17,02:23:26,17,08,1, 11.9,1,1, 15.518, 10525.741, 453.749, 52900.360 25/06/17,02:23:26,18,08,1, 11.9,1,1, 15.518, 10525.775, 453.780, 52900.355 25/06/17,02:23:26,19,08,1, 11.9,1,1, 15.518, 10525.721, 453.778, 52900.381 25/06/17,02:23:27,00,08,1, 11.9,1,1, 15.515, 10525.717, 453.778, 52900.381 25/06/17,02:23:27,01,08,1, 11.9,1,1, 15.515, 10525.746, 453.769, 52900.408 25/06/17,02:23:27,02,08,1, 11.9,1,1, 15.515, 10525.745, 453.753, 52900.412 25/06/17,02:23:27,03,08,1, 11.9,1,1, 15.515, 10525.722, 453.764, 52900.407 25/06/17,02:23:27,04,08,1, 11.9,1,1, 15.515, 10525.713, 453.766, 52900.363 25/06/17,02:23:27,05,08,1, 11.9,1,1, 15.515, 10525.704, 453.763, 52900.350 25/06/17,02:23:27,06,08,1, 11.9,1,1, 15.515, 10525.696, 453.754, 52900.369 25/06/17,02:23:27,07,08,1, 11.9,1,1, 15.515, 10525.708, 453.757, 52900.387 25/06/17,02:23:27,08,08,1, 11.9,1,1, 15.515, 10525.692, 453.751, 52900.405 25/06/17,02:23:27,09,08,1, 11.9,1,1, 15.515, 10525.679, 453.750, 52900.407 25/06/17,02:23:27,10,08,1, 11.9,1,1, 15.515, 10525.694, 453.744, 52900.441 25/06/17,02:23:27,11,08,1, 11.9,1,1, 15.515, 10525.677, 453.756, 52900.348 25/06/17,02:23:27,12,08,1, 11.9,1,1, 15.515, 10525.678, 453.753, 52900.366 25/06/17,02:23:27,13,08,1, 11.9,1,1, 15.515, 10525.644, 453.756, 52900.397 25/06/17,02:23:27,14,08,1, 11.9,1,1, 15.515, 10525.621, 453.769, 52900.433 25/06/17,02:23:27,15,08,1, 11.9,1,1, 15.515, 10525.642, 453.765, 52900.364 25/06/17,02:23:27,16,08,1, 11.9,1,1, 15.515, 10525.655, 453.772, 52900.409 25/06/17,02:23:27,17,08,1, 11.9,1,1, 15.515, 10525.629, 453.787, 52900.450 25/06/17,02:23:27,18,08,1, 11.9,1,1, 15.515, 10525.647, 453.766, 52900.380 25/06/17,02:23:27,19,08,1, 11.9,1,1, 15.515, 10525.624, 453.785, 52900.390 25/06/17,02:23:28,00,07,1, 11.9,1,1, 15.516, 10525.616, 453.785, 52900.390 25/06/17,02:23:28,01,07,1, 11.9,1,1, 15.516, 10525.641, 453.775, 52900.434 25/06/17,02:23:28,02,07,1, 11.9,1,1, 15.516, 10525.610, 453.795, 52900.422 25/06/17,02:23:28,03,07,1, 11.9,1,1, 15.516, 10525.615, 453.785, 52900.433 25/06/17,02:23:28,04,07,1, 11.9,1,1, 15.516, 10525.598, 453.777, 52900.415 25/06/17,02:23:28,05,07,1, 11.9,1,1, 15.516, 10525.600, 453.775, 52900.471 25/06/17,02:23:28,06,07,1, 11.9,1,1, 15.516, 10525.578, 453.786, 52900.320 25/06/17,02:23:28,07,07,1, 11.9,1,1, 15.516, 10525.584, 453.774, 52900.346 25/06/17,02:23:28,08,07,1, 11.9,1,1, 15.516, 10525.565, 453.785, 52900.369 25/06/17,02:23:28,09,07,1, 11.9,1,1, 15.516, 10525.568, 453.789, 52900.377 25/06/17,02:23:28,10,07,1, 11.9,1,1, 15.516, 10525.569, 453.789, 52900.363 25/06/17,02:23:28,11,07,1, 11.9,1,1, 15.516, 10525.565, 453.803, 52900.417 25/06/17,02:23:28,12,07,1, 11.9,1,1, 15.516, 10525.542, 453.793, 52900.365 25/06/17,02:23:28,13,07,1, 11.9,1,1, 15.516, 10525.530, 453.792, 52900.436 25/06/17,02:23:28,14,07,1, 11.9,1,1, 15.516, 10525.540, 453.777, 52900.436 25/06/17,02:23:28,15,07,1, 11.9,1,1, 15.516, 10525.543, 453.811, 52900.406 25/06/17,02:23:28,16,07,1, 11.9,1,1, 15.516, 10525.520, 453.801, 52900.490 25/06/17,02:23:28,17,07,1, 11.9,1,1, 15.516, 10525.525, 453.823, 52900.436 25/06/17,02:23:28,18,07,1, 11.9,1,1, 15.516, 10525.520, 453.806, 52900.410 25/06/17,02:23:28,19,07,1, 11.9,1,1, 15.516, 10525.511, 453.801, 52900.356 25/06/17,02:23:29,00,07,1, 11.9,1,1, 15.518, 10525.508, 453.801, 52900.356 25/06/17,02:23:29,01,07,1, 11.9,1,1, 15.518, 10525.500, 453.813, 52900.476 25/06/17,02:23:29,02,07,1, 11.9,1,1, 15.518, 10525.486, 453.823, 52900.495 25/06/17,02:23:29,03,07,1, 11.9,1,1, 15.518, 10525.472, 453.826, 52900.449 25/06/17,02:23:29,04,07,1, 11.9,1,1, 15.518, 10525.486, 453.793, 52900.440 25/06/17,02:23:29,05,07,1, 11.9,1,1, 15.518, 10525.452, 453.802, 52900.377 25/06/17,02:23:29,06,07,1, 11.9,1,1, 15.518, 10525.465, 453.832, 52900.444 25/06/17,02:23:29,07,07,1, 11.9,1,1, 15.518, 10525.428, 453.828, 52900.404 25/06/17,02:23:29,08,07,1, 11.9,1,1, 15.518, 10525.438, 453.829, 52900.508 25/06/17,02:23:29,09,07,1, 11.9,1,1, 15.518, 10525.443, 453.806, 52900.473 25/06/17,02:23:29,10,07,1, 11.9,1,1, 15.518, 10525.437, 453.805, 52900.402 25/06/17,02:23:29,11,07,1, 11.9,1,1, 15.518, 10525.406, 453.835, 52900.505 25/06/17,02:23:29,12,07,1, 11.9,1,1, 15.518, 10525.426, 453.814, 52900.413 25/06/17,02:23:29,13,07,1, 11.9,1,1, 15.518, 10525.426, 453.837, 52900.504 25/06/17,02:23:29,14,07,1, 11.9,1,1, 15.518, 10525.399, 453.827, 52900.470 25/06/17,02:23:29,15,07,1, 11.9,1,1, 15.518, 10525.394, 453.850, 52900.494 25/06/17,02:23:29,16,07,1, 11.9,1,1, 15.518, 10525.381, 453.831, 52900.500 25/06/17,02:23:29,17,07,1, 11.9,1,1, 15.518, 10525.378, 453.839, 52900.475 25/06/17,02:23:29,18,07,1, 11.9,1,1, 15.518, 10525.376, 453.833, 52900.412 25/06/17,02:23:29,19,07,1, 11.9,1,1, 15.518, 10525.365, 453.833, 52900.494 25/06/17,02:23:30,00,07,1, 11.9,1,1, 15.516, 10525.358, 453.833, 52900.494 25/06/17,02:23:30,01,07,1, 11.9,1,1, 15.516, 10525.349, 453.827, 52900.526 25/06/17,02:23:30,02,07,1, 11.9,1,1, 15.516, 10525.344, 453.839, 52900.484 25/06/17,02:23:30,03,07,1, 11.9,1,1, 15.516, 10525.356, 453.846, 52900.472 25/06/17,02:23:30,04,07,1, 11.9,1,1, 15.516, 10525.300, 453.866, 52900.433 25/06/17,02:23:30,05,07,1, 11.9,1,1, 15.516, 10525.313, 453.851, 52900.515 25/06/17,02:23:30,06,07,1, 11.9,1,1, 15.516, 10525.322, 453.859, 52900.543 25/06/17,02:23:30,07,07,1, 11.9,1,1, 15.516, 10525.306, 453.844, 52900.464 25/06/17,02:23:30,08,07,1, 11.9,1,1, 15.516, 10525.304, 453.873, 52900.492 25/06/17,02:23:30,09,07,1, 11.9,1,1, 15.516, 10525.266, 453.871, 52900.526 25/06/17,02:23:30,10,07,1, 11.9,1,1, 15.516, 10525.278, 453.851, 52900.505 25/06/17,02:23:30,11,07,1, 11.9,1,1, 15.516, 10525.250, 453.851, 52900.421 25/06/17,02:23:30,12,07,1, 11.9,1,1, 15.516, 10525.276, 453.863, 52900.481 25/06/17,02:23:30,13,07,1, 11.9,1,1, 15.516, 10525.278, 453.867, 52900.435 25/06/17,02:23:30,14,07,1, 11.9,1,1, 15.516, 10525.256, 453.854, 52900.509 25/06/17,02:23:30,15,07,1, 11.9,1,1, 15.516, 10525.266, 453.871, 52900.547 25/06/17,02:23:30,16,07,1, 11.9,1,1, 15.516, 10525.260, 453.871, 52900.506 25/06/17,02:23:30,17,07,1, 11.9,1,1, 15.516, 10525.249, 453.887, 52900.491 25/06/17,02:23:30,18,07,1, 11.9,1,1, 15.516, 10525.253, 453.877, 52900.571 25/06/17,02:23:30,19,07,1, 11.9,1,1, 15.516, 10525.224, 453.877, 52900.526 25/06/17,02:23:31,00,07,1, 11.9,1,1, 15.520, 10525.216, 453.877, 52900.526 25/06/17,02:23:31,01,07,1, 11.9,1,1, 15.520, 10525.185, 453.883, 52900.490 25/06/17,02:23:31,02,07,1, 11.9,1,1, 15.520, 10525.188, 453.883, 52900.529 25/06/17,02:23:31,03,07,1, 11.9,1,1, 15.520, 10525.200, 453.858, 52900.475 25/06/17,02:23:31,04,07,1, 11.9,1,1, 15.520, 10525.196, 453.889, 52900.499 25/06/17,02:23:31,05,07,1, 11.9,1,1, 15.520, 10525.164, 453.897, 52900.497 25/06/17,02:23:31,06,07,1, 11.9,1,1, 15.520, 10525.158, 453.870, 52900.474 25/06/17,02:23:31,07,07,1, 11.9,1,1, 15.520, 10525.152, 453.894, 52900.495 25/06/17,02:23:31,08,07,1, 11.9,1,1, 15.520, 10525.149, 453.890, 52900.511 25/06/17,02:23:31,09,07,1, 11.9,1,1, 15.520, 10525.152, 453.877, 52900.434 25/06/17,02:23:31,10,07,1, 11.9,1,1, 15.520, 10525.149, 453.905, 52900.492 25/06/17,02:23:31,11,07,1, 11.9,1,1, 15.520, 10525.140, 453.912, 52900.490 25/06/17,02:23:31,12,07,1, 11.9,1,1, 15.520, 10525.126, 453.886, 52900.480 25/06/17,02:23:31,13,07,1, 11.9,1,1, 15.520, 10525.133, 453.892, 52900.492 25/06/17,02:23:31,14,07,1, 11.9,1,1, 15.520, 10525.103, 453.889, 52900.496 25/06/17,02:23:31,15,07,1, 11.9,1,1, 15.520, 10525.132, 453.895, 52900.549 25/06/17,02:23:31,16,07,1, 11.9,1,1, 15.520, 10525.095, 453.889, 52900.501 25/06/17,02:23:31,17,07,1, 11.9,1,1, 15.520, 10525.085, 453.895, 52900.442 25/06/17,02:23:31,18,07,1, 11.9,1,1, 15.520, 10525.094, 453.901, 52900.628 25/06/17,02:23:31,19,07,1, 11.9,1,1, 15.520, 10525.075, 453.895, 52900.532 25/06/17,02:23:32,00,07,1, 11.9,1,1, 15.516, 10525.074, 453.895, 52900.532 25/06/17,02:23:32,01,07,1, 11.9,1,1, 15.516, 10525.031, 453.892, 52900.507 25/06/17,02:23:32,02,07,1, 11.9,1,1, 15.516, 10525.063, 453.902, 52900.513 25/06/17,02:23:32,03,07,1, 11.9,1,1, 15.516, 10525.032, 453.916, 52900.594 25/06/17,02:23:32,04,07,1, 11.9,1,1, 15.516, 10525.025, 453.920, 52900.592 25/06/17,02:23:32,05,07,1, 11.9,1,1, 15.516, 10525.023, 453.904, 52900.479 25/06/17,02:23:32,06,07,1, 11.9,1,1, 15.516, 10525.020, 453.904, 52900.579 25/06/17,02:23:32,07,07,1, 11.9,1,1, 15.516, 10525.003, 453.908, 52900.489 25/06/17,02:23:32,08,07,1, 11.9,1,1, 15.516, 10524.996, 453.905, 52900.579 25/06/17,02:23:32,09,07,1, 11.9,1,1, 15.516, 10524.981, 453.889, 52900.558 25/06/17,02:23:32,10,07,1, 11.9,1,1, 15.516, 10525.004, 453.911, 52900.459 25/06/17,02:23:32,11,07,1, 11.9,1,1, 15.516, 10524.984, 453.936, 52900.495 25/06/17,02:23:32,12,07,1, 11.9,1,1, 15.516, 10524.977, 453.903, 52900.547 25/06/17,02:23:32,13,07,1, 11.9,1,1, 15.516, 10524.990, 453.916, 52900.603 25/06/17,02:23:32,14,07,1, 11.9,1,1, 15.516, 10524.965, 453.910, 52900.587 25/06/17,02:23:32,15,07,1, 11.9,1,1, 15.516, 10524.966, 453.933, 52900.585 25/06/17,02:23:32,16,07,1, 11.9,1,1, 15.516, 10524.948, 453.902, 52900.557 25/06/17,02:23:32,17,07,1, 11.9,1,1, 15.516, 10524.953, 453.911, 52900.587 25/06/17,02:23:32,18,07,1, 11.9,1,1, 15.516, 10524.956, 453.933, 52900.603 25/06/17,02:23:32,19,07,1, 11.9,1,1, 15.516, 10524.916, 453.900, 52900.505 25/06/17,02:23:33,00,07,1, 12.0,1,1, 15.519, 10524.915, 453.900, 52900.505 25/06/17,02:23:33,01,07,1, 12.0,1,1, 15.519, 10524.902, 453.940, 52900.614 25/06/17,02:23:33,02,07,1, 12.0,1,1, 15.519, 10524.889, 453.884, 52900.546 25/06/17,02:23:33,03,07,1, 12.0,1,1, 15.519, 10524.887, 453.932, 52900.544 25/06/17,02:23:33,04,07,1, 12.0,1,1, 15.519, 10524.891, 453.927, 52900.546 25/06/17,02:23:33,05,07,1, 12.0,1,1, 15.519, 10524.870, 453.909, 52900.594 25/06/17,02:23:33,06,07,1, 12.0,1,1, 15.519, 10524.877, 453.946, 52900.580 25/06/17,02:23:33,07,07,1, 12.0,1,1, 15.519, 10524.877, 453.915, 52900.491 25/06/17,02:23:33,08,07,1, 12.0,1,1, 15.519, 10524.852, 453.926, 52900.533 25/06/17,02:23:33,09,07,1, 12.0,1,1, 15.519, 10524.859, 453.923, 52900.570 25/06/17,02:23:33,10,07,1, 12.0,1,1, 15.519, 10524.849, 453.916, 52900.541 25/06/17,02:23:33,11,07,1, 12.0,1,1, 15.519, 10524.821, 453.925, 52900.577 25/06/17,02:23:33,12,07,1, 12.0,1,1, 15.519, 10524.844, 453.942, 52900.594 25/06/17,02:23:33,13,07,1, 12.0,1,1, 15.519, 10524.826, 453.947, 52900.515 25/06/17,02:23:33,14,07,1, 12.0,1,1, 15.519, 10524.805, 453.933, 52900.556 25/06/17,02:23:33,15,07,1, 12.0,1,1, 15.519, 10524.820, 453.929, 52900.542 25/06/17,02:23:33,16,07,1, 12.0,1,1, 15.519, 10524.813, 453.926, 52900.583 25/06/17,02:23:33,17,07,1, 12.0,1,1, 15.519, 10524.799, 453.938, 52900.547 25/06/17,02:23:33,18,07,1, 12.0,1,1, 15.519, 10524.790, 453.937, 52900.575 25/06/17,02:23:33,19,07,1, 12.0,1,1, 15.519, 10524.776, 453.933, 52900.572 25/06/17,02:23:34,00,07,1, 11.9,1,1, 15.515, 10524.774, 453.933, 52900.572 25/06/17,02:23:34,01,07,1, 11.9,1,1, 15.515, 10524.802, 453.944, 52900.552 25/06/17,02:23:34,02,07,1, 11.9,1,1, 15.515, 10524.760, 453.940, 52900.525 25/06/17,02:23:34,03,07,1, 11.9,1,1, 15.515, 10524.783, 453.949, 52900.552 25/06/17,02:23:34,04,07,1, 11.9,1,1, 15.515, 10524.755, 453.966, 52900.620 25/06/17,02:23:34,05,07,1, 11.9,1,1, 15.515, 10524.751, 453.954, 52900.593 25/06/17,02:23:34,06,07,1, 11.9,1,1, 15.515, 10524.731, 453.944, 52900.600 25/06/17,02:23:34,07,07,1, 11.9,1,1, 15.515, 10524.716, 453.954, 52900.610 25/06/17,02:23:34,08,07,1, 11.9,1,1, 15.515, 10524.702, 453.939, 52900.539 25/06/17,02:23:34,09,07,1, 11.9,1,1, 15.515, 10524.724, 453.947, 52900.598 25/06/17,02:23:34,10,07,1, 11.9,1,1, 15.515, 10524.717, 453.956, 52900.586 25/06/17,02:23:34,11,07,1, 11.9,1,1, 15.515, 10524.698, 453.929, 52900.548 25/06/17,02:23:34,12,07,1, 11.9,1,1, 15.515, 10524.672, 453.929, 52900.534 25/06/17,02:23:34,13,07,1, 11.9,1,1, 15.515, 10524.699, 453.931, 52900.613 25/06/17,02:23:34,14,07,1, 11.9,1,1, 15.515, 10524.693, 453.948, 52900.573 25/06/17,02:23:34,15,07,1, 11.9,1,1, 15.515, 10524.657, 453.980, 52900.614 25/06/17,02:23:34,16,07,1, 11.9,1,1, 15.515, 10524.648, 453.942, 52900.581 25/06/17,02:23:34,17,07,1, 11.9,1,1, 15.515, 10524.650, 453.953, 52900.598 25/06/17,02:23:34,18,07,1, 11.9,1,1, 15.515, 10524.653, 453.936, 52900.593 25/06/17,02:23:34,19,07,1, 11.9,1,1, 15.515, 10524.640, 453.944, 52900.588 25/06/17,02:23:35,00,07,1, 11.9,1,1, 15.518, 10524.640, 453.944, 52900.588 25/06/17,02:23:35,01,07,1, 11.9,1,1, 15.518, 10524.607, 453.947, 52900.561 25/06/17,02:23:35,02,07,1, 11.9,1,1, 15.518, 10524.595, 453.967, 52900.619 25/06/17,02:23:35,03,07,1, 11.9,1,1, 15.518, 10524.604, 453.970, 52900.517 25/06/17,02:23:35,04,07,1, 11.9,1,1, 15.518, 10524.608, 453.977, 52900.521 25/06/17,02:23:35,05,07,1, 11.9,1,1, 15.518, 10524.601, 453.956, 52900.615 25/06/17,02:23:35,06,07,1, 11.9,1,1, 15.518, 10524.578, 453.980, 52900.621 25/06/17,02:23:35,07,07,1, 11.9,1,1, 15.518, 10524.601, 453.981, 52900.614 25/06/17,02:23:35,08,07,1, 11.9,1,1, 15.518, 10524.588, 453.985, 52900.636 25/06/17,02:23:35,09,07,1, 11.9,1,1, 15.518, 10524.585, 453.992, 52900.606 25/06/17,02:23:35,10,07,1, 11.9,1,1, 15.518, 10524.584, 453.998, 52900.604 25/06/17,02:23:35,11,07,1, 11.9,1,1, 15.518, 10524.569, 453.980, 52900.610 25/06/17,02:23:35,12,07,1, 11.9,1,1, 15.518, 10524.565, 453.997, 52900.623 25/06/17,02:23:35,13,07,1, 11.9,1,1, 15.518, 10524.579, 453.974, 52900.643 25/06/17,02:23:35,14,07,1, 11.9,1,1, 15.518, 10524.548, 453.999, 52900.581 25/06/17,02:23:35,15,07,1, 11.9,1,1, 15.518, 10524.551, 453.975, 52900.669 25/06/17,02:23:35,16,07,1, 11.9,1,1, 15.518, 10524.525, 453.974, 52900.535 25/06/17,02:23:35,17,07,1, 11.9,1,1, 15.518, 10524.541, 453.975, 52900.650 25/06/17,02:23:35,18,07,1, 11.9,1,1, 15.518, 10524.531, 453.999, 52900.623 25/06/17,02:23:35,19,07,1, 11.9,1,1, 15.518, 10524.530, 454.016, 52900.622 25/06/17,02:23:36,00,07,1, 11.9,1,1, 15.514, 10524.523, 454.016, 52900.622 25/06/17,02:23:36,01,07,1, 11.9,1,1, 15.514, 10524.506, 454.011, 52900.552 25/06/17,02:23:36,02,07,1, 11.9,1,1, 15.514, 10524.490, 454.021, 52900.576 25/06/17,02:23:36,03,07,1, 11.9,1,1, 15.514, 10524.489, 454.025, 52900.632 25/06/17,02:23:36,04,07,1, 11.9,1,1, 15.514, 10524.477, 454.010, 52900.523 25/06/17,02:23:36,05,07,1, 11.9,1,1, 15.514, 10524.481, 454.010, 52900.538 25/06/17,02:23:36,06,07,1, 11.9,1,1, 15.514, 10524.497, 453.992, 52900.627 25/06/17,02:23:36,07,07,1, 11.9,1,1, 15.514, 10524.445, 454.017, 52900.649 25/06/17,02:23:36,08,07,1, 11.9,1,1, 15.514, 10524.453, 454.027, 52900.591 25/06/17,02:23:36,09,07,1, 11.9,1,1, 15.514, 10524.436, 454.005, 52900.624 25/06/17,02:23:36,10,07,1, 11.9,1,1, 15.514, 10524.434, 454.031, 52900.648 25/06/17,02:23:36,11,07,1, 11.9,1,1, 15.514, 10524.435, 454.018, 52900.677 25/06/17,02:23:36,12,07,1, 11.9,1,1, 15.514, 10524.418, 454.017, 52900.633 25/06/17,02:23:36,13,07,1, 11.9,1,1, 15.514, 10524.429, 454.028, 52900.682 25/06/17,02:23:36,14,07,1, 11.9,1,1, 15.514, 10524.427, 454.040, 52900.654 25/06/17,02:23:36,15,07,1, 11.9,1,1, 15.514, 10524.412, 454.014, 52900.548 25/06/17,02:23:36,16,07,1, 11.9,1,1, 15.514, 10524.393, 454.046, 52900.675 25/06/17,02:23:36,17,07,1, 11.9,1,1, 15.514, 10524.393, 454.026, 52900.618 25/06/17,02:23:36,18,07,1, 11.9,1,1, 15.514, 10524.368, 454.045, 52900.631 25/06/17,02:23:36,19,07,1, 11.9,1,1, 15.514, 10524.374, 454.025, 52900.685 25/06/17,02:23:37,00,07,1, 11.9,1,1, 15.514, 10524.373, 454.025, 52900.685 25/06/17,02:23:37,01,07,1, 11.9,1,1, 15.514, 10524.378, 454.041, 52900.664 25/06/17,02:23:37,02,07,1, 11.9,1,1, 15.514, 10524.379, 454.050, 52900.584 25/06/17,02:23:37,03,07,1, 11.9,1,1, 15.514, 10524.338, 454.047, 52900.634 25/06/17,02:23:37,04,07,1, 11.9,1,1, 15.514, 10524.350, 454.026, 52900.633 25/06/17,02:23:37,05,07,1, 11.9,1,1, 15.514, 10524.331, 454.050, 52900.702 25/06/17,02:23:37,06,07,1, 11.9,1,1, 15.514, 10524.350, 454.069, 52900.635 25/06/17,02:23:37,07,07,1, 11.9,1,1, 15.514, 10524.338, 454.054, 52900.604 25/06/17,02:23:37,08,07,1, 11.9,1,1, 15.514, 10524.313, 454.049, 52900.659 25/06/17,02:23:37,09,07,1, 11.9,1,1, 15.514, 10524.314, 454.053, 52900.687 25/06/17,02:23:37,10,07,1, 11.9,1,1, 15.514, 10524.293, 454.042, 52900.608 25/06/17,02:23:37,11,07,1, 11.9,1,1, 15.514, 10524.300, 454.060, 52900.618 25/06/17,02:23:37,12,07,1, 11.9,1,1, 15.514, 10524.299, 454.080, 52900.632 25/06/17,02:23:37,13,07,1, 11.9,1,1, 15.514, 10524.286, 454.073, 52900.654 25/06/17,02:23:37,14,07,1, 11.9,1,1, 15.514, 10524.256, 454.052, 52900.605 25/06/17,02:23:37,15,07,1, 11.9,1,1, 15.514, 10524.299, 454.072, 52900.668 25/06/17,02:23:37,16,07,1, 11.9,1,1, 15.514, 10524.250, 454.085, 52900.699 25/06/17,02:23:37,17,07,1, 11.9,1,1, 15.514, 10524.251, 454.095, 52900.685 25/06/17,02:23:37,18,07,1, 11.9,1,1, 15.514, 10524.265, 454.073, 52900.676 25/06/17,02:23:37,19,07,1, 11.9,1,1, 15.514, 10524.251, 454.083, 52900.706 25/06/17,02:23:38,00,08,1, 11.9,1,1, 15.516, 10524.248, 454.083, 52900.706 25/06/17,02:23:38,01,08,1, 11.9,1,1, 15.516, 10524.234, 454.080, 52900.621 25/06/17,02:23:38,02,08,1, 11.9,1,1, 15.516, 10524.230, 454.098, 52900.648 25/06/17,02:23:38,03,08,1, 11.9,1,1, 15.516, 10524.231, 454.117, 52900.642 25/06/17,02:23:38,04,08,1, 11.9,1,1, 15.516, 10524.225, 454.101, 52900.703 25/06/17,02:23:38,05,08,1, 11.9,1,1, 15.516, 10524.224, 454.094, 52900.623 25/06/17,02:23:38,06,08,1, 11.9,1,1, 15.516, 10524.211, 454.096, 52900.624 25/06/17,02:23:38,07,08,1, 11.9,1,1, 15.516, 10524.209, 454.073, 52900.684 25/06/17,02:23:38,08,08,1, 11.9,1,1, 15.516, 10524.193, 454.118, 52900.664 25/06/17,02:23:38,09,08,1, 11.9,1,1, 15.516, 10524.194, 454.102, 52900.690 25/06/17,02:23:38,10,08,1, 11.9,1,1, 15.516, 10524.208, 454.105, 52900.715 25/06/17,02:23:38,11,08,1, 11.9,1,1, 15.516, 10524.187, 454.115, 52900.698 25/06/17,02:23:38,12,08,1, 11.9,1,1, 15.516, 10524.194, 454.108, 52900.675 25/06/17,02:23:38,13,08,1, 11.9,1,1, 15.516, 10524.199, 454.119, 52900.692 25/06/17,02:23:38,14,08,1, 11.9,1,1, 15.516, 10524.172, 454.104, 52900.661 25/06/17,02:23:38,15,08,1, 11.9,1,1, 15.516, 10524.167, 454.114, 52900.685 25/06/17,02:23:38,16,08,1, 11.9,1,1, 15.516, 10524.165, 454.124, 52900.699 25/06/17,02:23:38,17,08,1, 11.9,1,1, 15.516, 10524.153, 454.118, 52900.655 25/06/17,02:23:38,18,08,1, 11.9,1,1, 15.516, 10524.157, 454.117, 52900.739 25/06/17,02:23:38,19,08,1, 11.9,1,1, 15.516, 10524.159, 454.110, 52900.710 25/06/17,02:23:39,00,07,1, 11.9,1,1, 15.512, 10524.156, 454.110, 52900.710 25/06/17,02:23:39,01,07,1, 11.9,1,1, 15.512, 10524.162, 454.140, 52900.703 25/06/17,02:23:39,02,07,1, 11.9,1,1, 15.512, 10524.128, 454.107, 52900.714 25/06/17,02:23:39,03,07,1, 11.9,1,1, 15.512, 10524.133, 454.125, 52900.717 25/06/17,02:23:39,04,07,1, 11.9,1,1, 15.512, 10524.147, 454.150, 52900.691 25/06/17,02:23:39,05,07,1, 11.9,1,1, 15.512, 10524.100, 454.123, 52900.755 25/06/17,02:23:39,06,07,1, 11.9,1,1, 15.512, 10524.112, 454.156, 52900.742 25/06/17,02:23:39,07,07,1, 11.9,1,1, 15.512, 10524.084, 454.153, 52900.671 25/06/17,02:23:39,08,07,1, 11.9,1,1, 15.512, 10524.103, 454.133, 52900.669 25/06/17,02:23:39,09,07,1, 11.9,1,1, 15.512, 10524.100, 454.144, 52900.663 25/06/17,02:23:39,10,07,1, 11.9,1,1, 15.512, 10524.056, 454.169, 52900.749 25/06/17,02:23:39,11,07,1, 11.9,1,1, 15.512, 10524.080, 454.141, 52900.685 25/06/17,02:23:39,12,07,1, 11.9,1,1, 15.512, 10524.078, 454.147, 52900.666 25/06/17,02:23:39,13,07,1, 11.9,1,1, 15.512, 10524.065, 454.161, 52900.679 25/06/17,02:23:39,14,07,1, 11.9,1,1, 15.512, 10524.076, 454.174, 52900.753 25/06/17,02:23:39,15,07,1, 11.9,1,1, 15.512, 10524.064, 454.153, 52900.675 25/06/17,02:23:39,16,07,1, 11.9,1,1, 15.512, 10524.075, 454.176, 52900.751 25/06/17,02:23:39,17,07,1, 11.9,1,1, 15.512, 10524.053, 454.147, 52900.716 25/06/17,02:23:39,18,07,1, 11.9,1,1, 15.512, 10524.065, 454.171, 52900.696 25/06/17,02:23:39,19,07,1, 11.9,1,1, 15.512, 10524.050, 454.169, 52900.703 25/06/17,02:23:40,00,08,1, 12.0,1,1, 15.515, 10524.048, 454.169, 52900.703 25/06/17,02:23:40,01,08,1, 12.0,1,1, 15.515, 10524.043, 454.163, 52900.666 25/06/17,02:23:40,02,08,1, 12.0,1,1, 15.515, 10524.042, 454.173, 52900.694 25/06/17,02:23:40,03,08,1, 12.0,1,1, 15.515, 10524.016, 454.178, 52900.691 25/06/17,02:23:40,04,08,1, 12.0,1,1, 15.515, 10524.045, 454.168, 52900.708 25/06/17,02:23:40,05,08,1, 12.0,1,1, 15.515, 10524.010, 454.191, 52900.729 25/06/17,02:23:40,06,08,1, 12.0,1,1, 15.515, 10524.013, 454.184, 52900.670 25/06/17,02:23:40,07,08,1, 12.0,1,1, 15.515, 10524.009, 454.197, 52900.749 25/06/17,02:23:40,08,08,1, 12.0,1,1, 15.515, 10523.987, 454.204, 52900.778 25/06/17,02:23:40,09,08,1, 12.0,1,1, 15.515, 10524.006, 454.202, 52900.792 25/06/17,02:23:40,10,08,1, 12.0,1,1, 15.515, 10523.978, 454.184, 52900.762 25/06/17,02:23:40,11,08,1, 12.0,1,1, 15.515, 10523.977, 454.199, 52900.753 25/06/17,02:23:40,12,08,1, 12.0,1,1, 15.515, 10523.988, 454.206, 52900.704 25/06/17,02:23:40,13,08,1, 12.0,1,1, 15.515, 10523.987, 454.206, 52900.730 25/06/17,02:23:40,14,08,1, 12.0,1,1, 15.515, 10523.971, 454.212, 52900.697 25/06/17,02:23:40,15,08,1, 12.0,1,1, 15.515, 10523.971, 454.213, 52900.778 25/06/17,02:23:40,16,08,1, 12.0,1,1, 15.515, 10523.962, 454.206, 52900.758 25/06/17,02:23:40,17,08,1, 12.0,1,1, 15.515, 10523.957, 454.208, 52900.742 25/06/17,02:23:40,18,08,1, 12.0,1,1, 15.515, 10523.986, 454.208, 52900.710 25/06/17,02:23:40,19,08,1, 12.0,1,1, 15.515, 10523.966, 454.228, 52900.768 25/06/17,02:23:41,00,08,1, 11.9,1,1, 15.519, 10523.964, 454.228, 52900.768 25/06/17,02:23:41,01,08,1, 11.9,1,1, 15.519, 10523.966, 454.242, 52900.729 25/06/17,02:23:41,02,08,1, 11.9,1,1, 15.519, 10523.955, 454.241, 52900.802 25/06/17,02:23:41,03,08,1, 11.9,1,1, 15.519, 10523.959, 454.230, 52900.824 25/06/17,02:23:41,04,08,1, 11.9,1,1, 15.519, 10523.948, 454.252, 52900.814 25/06/17,02:23:41,05,08,1, 11.9,1,1, 15.519, 10523.924, 454.235, 52900.705 25/06/17,02:23:41,06,08,1, 11.9,1,1, 15.519, 10523.927, 454.245, 52900.670 25/06/17,02:23:41,07,08,1, 11.9,1,1, 15.519, 10523.942, 454.256, 52900.698 25/06/17,02:23:41,08,08,1, 11.9,1,1, 15.519, 10523.908, 454.256, 52900.748 25/06/17,02:23:41,09,08,1, 11.9,1,1, 15.519, 10523.910, 454.255, 52900.817 25/06/17,02:23:41,10,08,1, 11.9,1,1, 15.519, 10523.920, 454.265, 52900.779 25/06/17,02:23:41,11,08,1, 11.9,1,1, 15.519, 10523.889, 454.284, 52900.806 25/06/17,02:23:41,12,08,1, 11.9,1,1, 15.519, 10523.923, 454.286, 52900.807 25/06/17,02:23:41,13,08,1, 11.9,1,1, 15.519, 10523.910, 454.276, 52900.806 25/06/17,02:23:41,14,08,1, 11.9,1,1, 15.519, 10523.900, 454.273, 52900.734 25/06/17,02:23:41,15,08,1, 11.9,1,1, 15.519, 10523.897, 454.285, 52900.865 25/06/17,02:23:41,16,08,1, 11.9,1,1, 15.519, 10523.920, 454.294, 52900.757 25/06/17,02:23:41,17,08,1, 11.9,1,1, 15.519, 10523.895, 454.281, 52900.773 25/06/17,02:23:41,18,08,1, 11.9,1,1, 15.519, 10523.910, 454.304, 52900.812 25/06/17,02:23:41,19,08,1, 11.9,1,1, 15.519, 10523.907, 454.318, 52900.735 25/06/17,02:23:42,00,09,1, 12.0,1,1, 15.515, 10523.906, 454.318, 52900.735 25/06/17,02:23:42,01,09,1, 12.0,1,1, 15.515, 10523.890, 454.345, 52900.736 25/06/17,02:23:42,02,09,1, 12.0,1,1, 15.515, 10523.861, 454.288, 52900.777 25/06/17,02:23:42,03,09,1, 12.0,1,1, 15.515, 10523.881, 454.317, 52900.856 25/06/17,02:23:42,04,09,1, 12.0,1,1, 15.515, 10523.888, 454.345, 52900.819 25/06/17,02:23:42,05,09,1, 12.0,1,1, 15.515, 10523.880, 454.344, 52900.755 25/06/17,02:23:42,06,09,1, 12.0,1,1, 15.515, 10523.893, 454.341, 52900.753 25/06/17,02:23:42,07,09,1, 12.0,1,1, 15.515, 10523.879, 454.352, 52900.840 25/06/17,02:23:42,08,09,1, 12.0,1,1, 15.515, 10523.853, 454.339, 52900.791 25/06/17,02:23:42,09,09,1, 12.0,1,1, 15.515, 10523.880, 454.336, 52900.782 25/06/17,02:23:42,10,09,1, 12.0,1,1, 15.515, 10523.875, 454.347, 52900.783 25/06/17,02:23:42,11,09,1, 12.0,1,1, 15.515, 10523.856, 454.337, 52900.832 25/06/17,02:23:42,12,09,1, 12.0,1,1, 15.515, 10523.867, 454.315, 52900.784 25/06/17,02:23:42,13,09,1, 12.0,1,1, 15.515, 10523.846, 454.340, 52900.745 25/06/17,02:23:42,14,09,1, 12.0,1,1, 15.515, 10523.871, 454.346, 52900.801 25/06/17,02:23:42,15,09,1, 12.0,1,1, 15.515, 10523.849, 454.355, 52900.773 25/06/17,02:23:42,16,09,1, 12.0,1,1, 15.515, 10523.888, 454.343, 52900.822 25/06/17,02:23:42,17,09,1, 12.0,1,1, 15.515, 10523.842, 454.353, 52900.822 25/06/17,02:23:42,18,09,1, 12.0,1,1, 15.515, 10523.839, 454.351, 52900.830 25/06/17,02:23:42,19,09,1, 12.0,1,1, 15.515, 10523.851, 454.351, 52900.807 25/06/17,02:23:43,00,09,1, 11.8,1,1, 15.521, 10523.847, 454.351, 52900.807 25/06/17,02:23:43,01,09,1, 11.8,1,1, 15.521, 10523.827, 454.348, 52900.743 25/06/17,02:23:43,02,09,1, 11.8,1,1, 15.521, 10523.855, 454.372, 52900.780 25/06/17,02:23:43,03,09,1, 11.8,1,1, 15.521, 10523.852, 454.336, 52900.768 25/06/17,02:23:43,04,09,1, 11.8,1,1, 15.521, 10523.840, 454.358, 52900.817 25/06/17,02:23:43,05,09,1, 11.8,1,1, 15.521, 10523.831, 454.377, 52900.770 25/06/17,02:23:43,06,09,1, 11.8,1,1, 15.521, 10523.840, 454.378, 52900.826 25/06/17,02:23:43,07,09,1, 11.8,1,1, 15.521, 10523.858, 454.386, 52900.813 25/06/17,02:23:43,08,09,1, 11.8,1,1, 15.521, 10523.842, 454.374, 52900.814 25/06/17,02:23:43,09,09,1, 11.8,1,1, 15.521, 10523.854, 454.381, 52900.785 25/06/17,02:23:43,10,09,1, 11.8,1,1, 15.521, 10523.831, 454.398, 52900.758 25/06/17,02:23:43,11,09,1, 11.8,1,1, 15.521, 10523.839, 454.392, 52900.817 25/06/17,02:23:43,12,09,1, 11.8,1,1, 15.521, 10523.848, 454.409, 52900.771 25/06/17,02:23:43,13,09,1, 11.8,1,1, 15.521, 10523.833, 454.402, 52900.710 25/06/17,02:23:43,14,09,1, 11.8,1,1, 15.521, 10523.846, 454.404, 52900.810 25/06/17,02:23:43,15,09,1, 11.8,1,1, 15.521, 10523.823, 454.393, 52900.734 25/06/17,02:23:43,16,09,1, 11.8,1,1, 15.521, 10523.832, 454.414, 52900.829 25/06/17,02:23:43,17,09,1, 11.8,1,1, 15.521, 10523.829, 454.402, 52900.803 25/06/17,02:23:43,18,09,1, 11.8,1,1, 15.521, 10523.843, 454.430, 52900.780 25/06/17,02:23:43,19,09,1, 11.8,1,1, 15.521, 10523.859, 454.424, 52900.770 25/06/17,02:23:44,00,09,1, 11.9,1,1, 15.516, 10523.856, 454.424, 52900.770 25/06/17,02:23:44,01,09,1, 11.9,1,1, 15.516, 10523.825, 454.436, 52900.823 25/06/17,02:23:44,02,09,1, 11.9,1,1, 15.516, 10523.816, 454.411, 52900.784 25/06/17,02:23:44,03,09,1, 11.9,1,1, 15.516, 10523.839, 454.419, 52900.767 25/06/17,02:23:44,04,09,1, 11.9,1,1, 15.516, 10523.837, 454.431, 52900.810 25/06/17,02:23:44,05,09,1, 11.9,1,1, 15.516, 10523.847, 454.425, 52900.811 25/06/17,02:23:44,06,09,1, 11.9,1,1, 15.516, 10523.828, 454.439, 52900.755 25/06/17,02:23:44,07,09,1, 11.9,1,1, 15.516, 10523.832, 454.428, 52900.837 25/06/17,02:23:44,08,09,1, 11.9,1,1, 15.516, 10523.819, 454.437, 52900.828 25/06/17,02:23:44,09,09,1, 11.9,1,1, 15.516, 10523.825, 454.449, 52900.807 25/06/17,02:23:44,10,09,1, 11.9,1,1, 15.516, 10523.818, 454.450, 52900.849 25/06/17,02:23:44,11,09,1, 11.9,1,1, 15.516, 10523.836, 454.456, 52900.837 25/06/17,02:23:44,12,09,1, 11.9,1,1, 15.516, 10523.801, 454.439, 52900.783 25/06/17,02:23:44,13,09,1, 11.9,1,1, 15.516, 10523.814, 454.436, 52900.754 25/06/17,02:23:44,14,09,1, 11.9,1,1, 15.516, 10523.806, 454.470, 52900.751 25/06/17,02:23:44,15,09,1, 11.9,1,1, 15.516, 10523.819, 454.461, 52900.863 25/06/17,02:23:44,16,09,1, 11.9,1,1, 15.516, 10523.841, 454.467, 52900.776 25/06/17,02:23:44,17,09,1, 11.9,1,1, 15.516, 10523.809, 454.494, 52900.825 25/06/17,02:23:44,18,09,1, 11.9,1,1, 15.516, 10523.824, 454.472, 52900.790 25/06/17,02:23:44,19,09,1, 11.9,1,1, 15.516, 10523.831, 454.487, 52900.863 25/06/17,02:23:45,00,08,1, 11.9,1,1, 15.521, 10523.831, 454.487, 52900.863 25/06/17,02:23:45,01,08,1, 11.9,1,1, 15.521, 10523.831, 454.449, 52900.825 25/06/17,02:23:45,02,08,1, 11.9,1,1, 15.521, 10523.851, 454.475, 52900.878 25/06/17,02:23:45,03,08,1, 11.9,1,1, 15.521, 10523.816, 454.478, 52900.846 25/06/17,02:23:45,04,08,1, 11.9,1,1, 15.521, 10523.835, 454.504, 52900.831 25/06/17,02:23:45,05,08,1, 11.9,1,1, 15.521, 10523.819, 454.497, 52900.809 25/06/17,02:23:45,06,08,1, 11.9,1,1, 15.521, 10523.839, 454.491, 52900.808 25/06/17,02:23:45,07,08,1, 11.9,1,1, 15.521, 10523.822, 454.512, 52900.866 25/06/17,02:23:45,08,08,1, 11.9,1,1, 15.521, 10523.815, 454.494, 52900.820 25/06/17,02:23:45,09,08,1, 11.9,1,1, 15.521, 10523.830, 454.504, 52900.800 25/06/17,02:23:45,10,08,1, 11.9,1,1, 15.521, 10523.837, 454.496, 52900.781 25/06/17,02:23:45,11,08,1, 11.9,1,1, 15.521, 10523.859, 454.510, 52900.839 25/06/17,02:23:45,12,08,1, 11.9,1,1, 15.521, 10523.832, 454.495, 52900.838 25/06/17,02:23:45,13,08,1, 11.9,1,1, 15.521, 10523.841, 454.505, 52900.885 25/06/17,02:23:45,14,08,1, 11.9,1,1, 15.521, 10523.832, 454.519, 52900.844 25/06/17,02:23:45,15,08,1, 11.9,1,1, 15.521, 10523.833, 454.541, 52900.850 25/06/17,02:23:45,16,08,1, 11.9,1,1, 15.521, 10523.833, 454.533, 52900.850 25/06/17,02:23:45,17,08,1, 11.9,1,1, 15.521, 10523.849, 454.543, 52900.855 25/06/17,02:23:45,18,08,1, 11.9,1,1, 15.521, 10523.824, 454.551, 52900.833 25/06/17,02:23:45,19,08,1, 11.9,1,1, 15.521, 10523.858, 454.544, 52900.844 25/06/17,02:23:46,00,08,1, 11.9,1,1, 15.518, 10523.856, 454.544, 52900.844 25/06/17,02:23:46,01,08,1, 11.9,1,1, 15.518, 10523.853, 454.537, 52900.920 25/06/17,02:23:46,02,08,1, 11.9,1,1, 15.518, 10523.852, 454.543, 52900.958 25/06/17,02:23:46,03,08,1, 11.9,1,1, 15.518, 10523.844, 454.531, 52900.874 25/06/17,02:23:46,04,08,1, 11.9,1,1, 15.518, 10523.850, 454.546, 52900.911 25/06/17,02:23:46,05,08,1, 11.9,1,1, 15.518, 10523.832, 454.540, 52900.937 25/06/17,02:23:46,06,08,1, 11.9,1,1, 15.518, 10523.828, 454.548, 52900.896 25/06/17,02:23:46,07,08,1, 11.9,1,1, 15.518, 10523.862, 454.552, 52900.835 25/06/17,02:23:46,08,08,1, 11.9,1,1, 15.518, 10523.867, 454.549, 52900.866 25/06/17,02:23:46,09,08,1, 11.9,1,1, 15.518, 10523.841, 454.574, 52900.900 25/06/17,02:23:46,10,08,1, 11.9,1,1, 15.518, 10523.852, 454.556, 52900.872 25/06/17,02:23:46,11,08,1, 11.9,1,1, 15.518, 10523.840, 454.587, 52900.851 25/06/17,02:23:46,12,08,1, 11.9,1,1, 15.518, 10523.839, 454.592, 52900.865 25/06/17,02:23:46,13,08,1, 11.9,1,1, 15.518, 10523.854, 454.564, 52900.858 25/06/17,02:23:46,14,08,1, 11.9,1,1, 15.518, 10523.859, 454.573, 52900.858 25/06/17,02:23:46,15,08,1, 11.9,1,1, 15.518, 10523.864, 454.587, 52900.910 25/06/17,02:23:46,16,08,1, 11.9,1,1, 15.518, 10523.836, 454.593, 52900.901 25/06/17,02:23:46,17,08,1, 11.9,1,1, 15.518, 10523.848, 454.612, 52900.945 25/06/17,02:23:46,18,08,1, 11.9,1,1, 15.518, 10523.853, 454.610, 52900.920 25/06/17,02:23:46,19,08,1, 11.9,1,1, 15.518, 10523.858, 454.611, 52900.949 25/06/17,02:23:47,00,07,1, 12.0,1,1, 15.517, 10523.856, 454.611, 52900.949 25/06/17,02:23:47,01,07,1, 12.0,1,1, 15.517, 10523.886, 454.613, 52900.899 25/06/17,02:23:47,02,07,1, 12.0,1,1, 15.517, 10523.844, 454.631, 52900.881 25/06/17,02:23:47,03,07,1, 12.0,1,1, 15.517, 10523.861, 454.651, 52900.906 25/06/17,02:23:47,04,07,1, 12.0,1,1, 15.517, 10523.861, 454.640, 52900.945 25/06/17,02:23:47,05,07,1, 12.0,1,1, 15.517, 10523.857, 454.656, 52900.858 25/06/17,02:23:47,06,07,1, 12.0,1,1, 15.517, 10523.847, 454.643, 52900.929 25/06/17,02:23:47,07,07,1, 12.0,1,1, 15.517, 10523.863, 454.659, 52900.940 25/06/17,02:23:47,08,07,1, 12.0,1,1, 15.517, 10523.896, 454.654, 52900.936 25/06/17,02:23:47,09,07,1, 12.0,1,1, 15.517, 10523.872, 454.669, 52900.908 25/06/17,02:23:47,10,07,1, 12.0,1,1, 15.517, 10523.873, 454.656, 52900.885 25/06/17,02:23:47,11,07,1, 12.0,1,1, 15.517, 10523.867, 454.653, 52900.905 25/06/17,02:23:47,12,07,1, 12.0,1,1, 15.517, 10523.866, 454.682, 52900.892 25/06/17,02:23:47,13,07,1, 12.0,1,1, 15.517, 10523.889, 454.685, 52900.928 25/06/17,02:23:47,14,07,1, 12.0,1,1, 15.517, 10523.871, 454.680, 52901.006 25/06/17,02:23:47,15,07,1, 12.0,1,1, 15.517, 10523.878, 454.697, 52900.907 25/06/17,02:23:47,16,07,1, 12.0,1,1, 15.517, 10523.868, 454.695, 52900.908 25/06/17,02:23:47,17,07,1, 12.0,1,1, 15.517, 10523.847, 454.690, 52900.912 25/06/17,02:23:47,18,07,1, 12.0,1,1, 15.517, 10523.882, 454.713, 52900.907 25/06/17,02:23:47,19,07,1, 12.0,1,1, 15.517, 10523.876, 454.690, 52900.885 25/06/17,02:23:48,00,07,1, 11.9,1,1, 15.516, 10523.872, 454.690, 52900.885 25/06/17,02:23:48,01,07,1, 11.9,1,1, 15.516, 10523.866, 454.741, 52900.933 25/06/17,02:23:48,02,07,1, 11.9,1,1, 15.516, 10523.887, 454.716, 52900.870 25/06/17,02:23:48,03,07,1, 11.9,1,1, 15.516, 10523.870, 454.739, 52900.884 25/06/17,02:23:48,04,07,1, 11.9,1,1, 15.516, 10523.865, 454.756, 52900.998 25/06/17,02:23:48,05,07,1, 11.9,1,1, 15.516, 10523.895, 454.756, 52900.929 25/06/17,02:23:48,06,07,1, 11.9,1,1, 15.516, 10523.870, 454.749, 52900.937 25/06/17,02:23:48,07,07,1, 11.9,1,1, 15.516, 10523.900, 454.795, 52900.964 25/06/17,02:23:48,08,07,1, 11.9,1,1, 15.516, 10523.899, 454.778, 52900.970 25/06/17,02:23:48,09,07,1, 11.9,1,1, 15.516, 10523.888, 454.793, 52900.960 25/06/17,02:23:48,10,07,1, 11.9,1,1, 15.516, 10523.867, 454.775, 52900.876 25/06/17,02:23:48,11,07,1, 11.9,1,1, 15.516, 10523.887, 454.786, 52900.928 25/06/17,02:23:48,12,07,1, 11.9,1,1, 15.516, 10523.879, 454.799, 52900.976 25/06/17,02:23:48,13,07,1, 11.9,1,1, 15.516, 10523.878, 454.822, 52900.990 25/06/17,02:23:48,14,07,1, 11.9,1,1, 15.516, 10523.903, 454.794, 52900.917 25/06/17,02:23:48,15,07,1, 11.9,1,1, 15.516, 10523.864, 454.839, 52900.922 25/06/17,02:23:48,16,07,1, 11.9,1,1, 15.516, 10523.894, 454.838, 52900.923 25/06/17,02:23:48,17,07,1, 11.9,1,1, 15.516, 10523.880, 454.839, 52900.958 25/06/17,02:23:48,18,07,1, 11.9,1,1, 15.516, 10523.890, 454.833, 52900.989 25/06/17,02:23:48,19,07,1, 11.9,1,1, 15.516, 10523.894, 454.840, 52900.931 25/06/17,02:23:49,00,07,1, 11.9,1,1, 15.515, 10523.889, 454.840, 52900.931 25/06/17,02:23:49,01,07,1, 11.9,1,1, 15.515, 10523.873, 454.862, 52901.006 25/06/17,02:23:49,02,07,1, 11.9,1,1, 15.515, 10523.872, 454.842, 52900.956 25/06/17,02:23:49,03,07,1, 11.9,1,1, 15.515, 10523.845, 454.862, 52901.010 25/06/17,02:23:49,04,07,1, 11.9,1,1, 15.515, 10523.870, 454.851, 52900.971 25/06/17,02:23:49,05,07,1, 11.9,1,1, 15.515, 10523.866, 454.851, 52900.905 25/06/17,02:23:49,06,07,1, 11.9,1,1, 15.515, 10523.853, 454.845, 52900.903 25/06/17,02:23:49,07,07,1, 11.9,1,1, 15.515, 10523.865, 454.874, 52900.966 25/06/17,02:23:49,08,07,1, 11.9,1,1, 15.515, 10523.860, 454.873, 52900.944 25/06/17,02:23:49,09,07,1, 11.9,1,1, 15.515, 10523.863, 454.889, 52900.932 25/06/17,02:23:49,10,07,1, 11.9,1,1, 15.515, 10523.882, 454.873, 52901.007 25/06/17,02:23:49,11,07,1, 11.9,1,1, 15.515, 10523.874, 454.889, 52901.002 25/06/17,02:23:49,12,07,1, 11.9,1,1, 15.515, 10523.872, 454.894, 52900.938 25/06/17,02:23:49,13,07,1, 11.9,1,1, 15.515, 10523.851, 454.881, 52900.983 25/06/17,02:23:49,14,07,1, 11.9,1,1, 15.515, 10523.852, 454.925, 52900.970 25/06/17,02:23:49,15,07,1, 11.9,1,1, 15.515, 10523.842, 454.914, 52900.949 25/06/17,02:23:49,16,07,1, 11.9,1,1, 15.515, 10523.854, 454.923, 52900.992 25/06/17,02:23:49,17,07,1, 11.9,1,1, 15.515, 10523.827, 454.913, 52900.945 25/06/17,02:23:49,18,07,1, 11.9,1,1, 15.515, 10523.849, 454.918, 52900.936 25/06/17,02:23:49,19,07,1, 11.9,1,1, 15.515, 10523.843, 454.926, 52900.940 25/06/17,02:23:50,00,08,1, 11.9,1,1, 15.523, 10523.839, 454.926, 52900.940 25/06/17,02:23:50,01,08,1, 11.9,1,1, 15.523, 10523.840, 454.942, 52900.980 25/06/17,02:23:50,02,08,1, 11.9,1,1, 15.523, 10523.852, 454.959, 52901.013 25/06/17,02:23:50,03,08,1, 11.9,1,1, 15.523, 10523.837, 454.926, 52900.983 25/06/17,02:23:50,04,08,1, 11.9,1,1, 15.523, 10523.825, 454.968, 52900.913 25/06/17,02:23:50,05,08,1, 11.9,1,1, 15.523, 10523.845, 454.970, 52900.986 25/06/17,02:23:50,06,08,1, 11.9,1,1, 15.523, 10523.822, 454.956, 52900.963 25/06/17,02:23:50,07,08,1, 11.9,1,1, 15.523, 10523.826, 454.948, 52900.986 25/06/17,02:23:50,08,08,1, 11.9,1,1, 15.523, 10523.833, 454.984, 52900.992 25/06/17,02:23:50,09,08,1, 11.9,1,1, 15.523, 10523.819, 454.965, 52900.927 25/06/17,02:23:50,10,08,1, 11.9,1,1, 15.523, 10523.826, 454.979, 52900.989 25/06/17,02:23:50,11,08,1, 11.9,1,1, 15.523, 10523.829, 455.000, 52900.998 25/06/17,02:23:50,12,08,1, 11.9,1,1, 15.523, 10523.827, 454.954, 52900.934 25/06/17,02:23:50,13,08,1, 11.9,1,1, 15.523, 10523.817, 455.033, 52901.024 25/06/17,02:23:50,14,08,1, 11.9,1,1, 15.523, 10523.786, 455.002, 52901.026 25/06/17,02:23:50,15,08,1, 11.9,1,1, 15.523, 10523.795, 454.997, 52900.989 25/06/17,02:23:50,16,08,1, 11.9,1,1, 15.523, 10523.818, 455.016, 52901.014 25/06/17,02:23:50,17,08,1, 11.9,1,1, 15.523, 10523.799, 454.997, 52901.048 25/06/17,02:23:50,18,08,1, 11.9,1,1, 15.523, 10523.777, 455.034, 52901.014 25/06/17,02:23:50,19,08,1, 11.9,1,1, 15.523, 10523.811, 455.014, 52900.996 25/06/17,02:23:51,00,08,1, 11.9,1,1, 15.514, 10523.806, 455.014, 52900.996 25/06/17,02:23:51,01,08,1, 11.9,1,1, 15.514, 10523.820, 455.037, 52900.899 25/06/17,02:23:51,02,08,1, 11.9,1,1, 15.514, 10523.793, 455.035, 52900.931 25/06/17,02:23:51,03,08,1, 11.9,1,1, 15.514, 10523.779, 455.018, 52900.964 25/06/17,02:23:51,04,08,1, 11.9,1,1, 15.514, 10523.779, 455.041, 52901.023 25/06/17,02:23:51,05,08,1, 11.9,1,1, 15.514, 10523.793, 455.041, 52900.946 25/06/17,02:23:51,06,08,1, 11.9,1,1, 15.514, 10523.806, 455.040, 52900.997 25/06/17,02:23:51,07,08,1, 11.9,1,1, 15.514, 10523.780, 455.049, 52900.937 25/06/17,02:23:51,08,08,1, 11.9,1,1, 15.514, 10523.767, 455.064, 52900.973 25/06/17,02:23:51,09,08,1, 11.9,1,1, 15.514, 10523.793, 455.064, 52900.986 25/06/17,02:23:51,10,08,1, 11.9,1,1, 15.514, 10523.762, 455.077, 52901.008 25/06/17,02:23:51,11,08,1, 11.9,1,1, 15.514, 10523.771, 455.081, 52900.956 25/06/17,02:23:51,12,08,1, 11.9,1,1, 15.514, 10523.757, 455.076, 52900.967 25/06/17,02:23:51,13,08,1, 11.9,1,1, 15.514, 10523.748, 455.075, 52901.015 25/06/17,02:23:51,14,08,1, 11.9,1,1, 15.514, 10523.737, 455.077, 52900.983 25/06/17,02:23:51,15,08,1, 11.9,1,1, 15.514, 10523.725, 455.070, 52900.999 25/06/17,02:23:51,16,08,1, 11.9,1,1, 15.514, 10523.735, 455.060, 52900.984 25/06/17,02:23:51,17,08,1, 11.9,1,1, 15.514, 10523.740, 455.090, 52901.005 25/06/17,02:23:51,18,08,1, 11.9,1,1, 15.514, 10523.766, 455.068, 52900.955 25/06/17,02:23:51,19,08,1, 11.9,1,1, 15.514, 10523.731, 455.062, 52900.985 25/06/17,02:23:52,00,07,1, 11.9,1,1, 15.514, 10523.731, 455.062, 52900.985 25/06/17,02:23:52,01,07,1, 11.9,1,1, 15.514, 10523.708, 455.099, 52901.051 25/06/17,02:23:52,02,07,1, 11.9,1,1, 15.514, 10523.722, 455.123, 52901.058 25/06/17,02:23:52,03,07,1, 11.9,1,1, 15.514, 10523.728, 455.115, 52900.999 25/06/17,02:23:52,04,07,1, 11.9,1,1, 15.514, 10523.708, 455.116, 52901.003 25/06/17,02:23:52,05,07,1, 11.9,1,1, 15.514, 10523.720, 455.113, 52900.981 25/06/17,02:23:52,06,07,1, 11.9,1,1, 15.514, 10523.694, 455.101, 52900.990 25/06/17,02:23:52,07,07,1, 11.9,1,1, 15.514, 10523.717, 455.138, 52901.041 25/06/17,02:23:52,08,07,1, 11.9,1,1, 15.514, 10523.721, 455.088, 52901.002 25/06/17,02:23:52,09,07,1, 11.9,1,1, 15.514, 10523.702, 455.138, 52901.042 25/06/17,02:23:52,10,07,1, 11.9,1,1, 15.514, 10523.710, 455.141, 52900.985 25/06/17,02:23:52,11,07,1, 11.9,1,1, 15.514, 10523.708, 455.139, 52901.005 25/06/17,02:23:52,12,07,1, 11.9,1,1, 15.514, 10523.690, 455.163, 52901.004 25/06/17,02:23:52,13,07,1, 11.9,1,1, 15.514, 10523.712, 455.161, 52900.998 25/06/17,02:23:52,14,07,1, 11.9,1,1, 15.514, 10523.690, 455.149, 52901.100 25/06/17,02:23:52,15,07,1, 11.9,1,1, 15.514, 10523.697, 455.162, 52901.030 25/06/17,02:23:52,16,07,1, 11.9,1,1, 15.514, 10523.680, 455.170, 52901.119 25/06/17,02:23:52,17,07,1, 11.9,1,1, 15.514, 10523.687, 455.172, 52901.093 25/06/17,02:23:52,18,07,1, 11.9,1,1, 15.514, 10523.670, 455.167, 52901.024 25/06/17,02:23:52,19,07,1, 11.9,1,1, 15.514, 10523.678, 455.183, 52901.070 25/06/17,02:23:53,00,07,1, 12.0,1,1, 15.517, 10523.672, 455.183, 52901.070 25/06/17,02:23:53,01,07,1, 12.0,1,1, 15.517, 10523.691, 455.182, 52901.047 25/06/17,02:23:53,02,07,1, 12.0,1,1, 15.517, 10523.678, 455.205, 52901.049 25/06/17,02:23:53,03,07,1, 12.0,1,1, 15.517, 10523.663, 455.197, 52901.030 25/06/17,02:23:53,04,07,1, 12.0,1,1, 15.517, 10523.652, 455.216, 52901.046 25/06/17,02:23:53,05,07,1, 12.0,1,1, 15.517, 10523.657, 455.223, 52901.100 25/06/17,02:23:53,06,07,1, 12.0,1,1, 15.517, 10523.675, 455.222, 52901.062 25/06/17,02:23:53,07,07,1, 12.0,1,1, 15.517, 10523.647, 455.205, 52901.037 25/06/17,02:23:53,08,07,1, 12.0,1,1, 15.517, 10523.653, 455.241, 52901.047 25/06/17,02:23:53,09,07,1, 12.0,1,1, 15.517, 10523.655, 455.227, 52901.032 25/06/17,02:23:53,10,07,1, 12.0,1,1, 15.517, 10523.659, 455.246, 52901.102 25/06/17,02:23:53,11,07,1, 12.0,1,1, 15.517, 10523.657, 455.254, 52901.080 25/06/17,02:23:53,12,07,1, 12.0,1,1, 15.517, 10523.666, 455.260, 52901.073 25/06/17,02:23:53,13,07,1, 12.0,1,1, 15.517, 10523.651, 455.256, 52900.991 25/06/17,02:23:53,14,07,1, 12.0,1,1, 15.517, 10523.652, 455.270, 52901.090 25/06/17,02:23:53,15,07,1, 12.0,1,1, 15.517, 10523.641, 455.278, 52901.056 25/06/17,02:23:53,16,07,1, 12.0,1,1, 15.517, 10523.639, 455.300, 52901.088 25/06/17,02:23:53,17,07,1, 12.0,1,1, 15.517, 10523.626, 455.273, 52901.127 25/06/17,02:23:53,18,07,1, 12.0,1,1, 15.517, 10523.641, 455.299, 52901.054 25/06/17,02:23:53,19,07,1, 12.0,1,1, 15.517, 10523.610, 455.318, 52901.150 25/06/17,02:23:54,00,08,1, 11.9,1,1, 15.512, 10523.605, 455.318, 52901.150 25/06/17,02:23:54,01,08,1, 11.9,1,1, 15.512, 10523.604, 455.310, 52901.057 25/06/17,02:23:54,02,08,1, 11.9,1,1, 15.512, 10523.591, 455.299, 52901.108 25/06/17,02:23:54,03,08,1, 11.9,1,1, 15.512, 10523.602, 455.316, 52900.997 25/06/17,02:23:54,04,08,1, 11.9,1,1, 15.512, 10523.606, 455.335, 52901.098 25/06/17,02:23:54,05,08,1, 11.9,1,1, 15.512, 10523.614, 455.334, 52901.111 25/06/17,02:23:54,06,08,1, 11.9,1,1, 15.512, 10523.575, 455.351, 52901.060 25/06/17,02:23:54,07,08,1, 11.9,1,1, 15.512, 10523.592, 455.345, 52901.110 25/06/17,02:23:54,08,08,1, 11.9,1,1, 15.512, 10523.573, 455.381, 52901.147 25/06/17,02:23:54,09,08,1, 11.9,1,1, 15.512, 10523.575, 455.355, 52901.089 25/06/17,02:23:54,10,08,1, 11.9,1,1, 15.512, 10523.597, 455.366, 52901.058 25/06/17,02:23:54,11,08,1, 11.9,1,1, 15.512, 10523.607, 455.381, 52901.133 25/06/17,02:23:54,12,08,1, 11.9,1,1, 15.512, 10523.566, 455.370, 52901.115 25/06/17,02:23:54,13,08,1, 11.9,1,1, 15.512, 10523.569, 455.379, 52901.130 25/06/17,02:23:54,14,08,1, 11.9,1,1, 15.512, 10523.550, 455.389, 52901.111 25/06/17,02:23:54,15,08,1, 11.9,1,1, 15.512, 10523.588, 455.425, 52901.162 25/06/17,02:23:54,16,08,1, 11.9,1,1, 15.512, 10523.569, 455.419, 52901.038 25/06/17,02:23:54,17,08,1, 11.9,1,1, 15.512, 10523.573, 455.401, 52901.103 25/06/17,02:23:54,18,08,1, 11.9,1,1, 15.512, 10523.576, 455.441, 52901.158 25/06/17,02:23:54,19,08,1, 11.9,1,1, 15.512, 10523.586, 455.425, 52901.120 25/06/17,02:23:55,00,09,1, 12.0,1,1, 15.518, 10523.580, 455.425, 52901.120 25/06/17,02:23:55,01,09,1, 12.0,1,1, 15.518, 10523.552, 455.435, 52901.181 25/06/17,02:23:55,02,09,1, 12.0,1,1, 15.518, 10523.538, 455.455, 52901.149 25/06/17,02:23:55,03,09,1, 12.0,1,1, 15.518, 10523.579, 455.437, 52901.134 25/06/17,02:23:55,04,09,1, 12.0,1,1, 15.518, 10523.547, 455.442, 52901.150 25/06/17,02:23:55,05,09,1, 12.0,1,1, 15.518, 10523.542, 455.465, 52901.169 25/06/17,02:23:55,06,09,1, 12.0,1,1, 15.518, 10523.542, 455.450, 52901.106 25/06/17,02:23:55,07,09,1, 12.0,1,1, 15.518, 10523.547, 455.453, 52901.165 25/06/17,02:23:55,08,09,1, 12.0,1,1, 15.518, 10523.521, 455.466, 52901.146 25/06/17,02:23:55,09,09,1, 12.0,1,1, 15.518, 10523.527, 455.484, 52901.196 25/06/17,02:23:55,10,09,1, 12.0,1,1, 15.518, 10523.522, 455.491, 52901.138 25/06/17,02:23:55,11,09,1, 12.0,1,1, 15.518, 10523.525, 455.502, 52901.170 25/06/17,02:23:55,12,09,1, 12.0,1,1, 15.518, 10523.536, 455.483, 52901.119 25/06/17,02:23:55,13,09,1, 12.0,1,1, 15.518, 10523.521, 455.491, 52901.166 25/06/17,02:23:55,14,09,1, 12.0,1,1, 15.518, 10523.499, 455.513, 52901.176 25/06/17,02:23:55,15,09,1, 12.0,1,1, 15.518, 10523.523, 455.495, 52901.165 25/06/17,02:23:55,16,09,1, 12.0,1,1, 15.518, 10523.500, 455.514, 52901.200 25/06/17,02:23:55,17,09,1, 12.0,1,1, 15.518, 10523.493, 455.504, 52901.262 25/06/17,02:23:55,18,09,1, 12.0,1,1, 15.518, 10523.495, 455.506, 52901.097 25/06/17,02:23:55,19,09,1, 12.0,1,1, 15.518, 10523.484, 455.521, 52901.184 25/06/17,02:23:56,00,09,1, 11.9,1,1, 15.518, 10523.480, 455.521, 52901.184 25/06/17,02:23:56,01,09,1, 11.9,1,1, 15.518, 10523.482, 455.518, 52901.088 25/06/17,02:23:56,02,09,1, 11.9,1,1, 15.518, 10523.486, 455.518, 52901.152 25/06/17,02:23:56,03,09,1, 11.9,1,1, 15.518, 10523.467, 455.520, 52901.130 25/06/17,02:23:56,04,09,1, 11.9,1,1, 15.518, 10523.475, 455.537, 52901.181 25/06/17,02:23:56,05,09,1, 11.9,1,1, 15.518, 10523.448, 455.520, 52901.141 25/06/17,02:23:56,06,09,1, 11.9,1,1, 15.518, 10523.438, 455.524, 52901.136 25/06/17,02:23:56,07,09,1, 11.9,1,1, 15.518, 10523.441, 455.551, 52901.232 25/06/17,02:23:56,08,09,1, 11.9,1,1, 15.518, 10523.431, 455.562, 52901.173 25/06/17,02:23:56,09,09,1, 11.9,1,1, 15.518, 10523.425, 455.545, 52901.134 25/06/17,02:23:56,10,09,1, 11.9,1,1, 15.518, 10523.447, 455.543, 52901.161 25/06/17,02:23:56,11,09,1, 11.9,1,1, 15.518, 10523.426, 455.555, 52901.239 25/06/17,02:23:56,12,09,1, 11.9,1,1, 15.518, 10523.423, 455.570, 52901.157 25/06/17,02:23:56,13,09,1, 11.9,1,1, 15.518, 10523.431, 455.548, 52901.190 25/06/17,02:23:56,14,09,1, 11.9,1,1, 15.518, 10523.390, 455.588, 52901.238 25/06/17,02:23:56,15,09,1, 11.9,1,1, 15.518, 10523.396, 455.597, 52901.235 25/06/17,02:23:56,16,09,1, 11.9,1,1, 15.518, 10523.426, 455.584, 52901.149 25/06/17,02:23:56,17,09,1, 11.9,1,1, 15.518, 10523.416, 455.598, 52901.136 25/06/17,02:23:56,18,09,1, 11.9,1,1, 15.518, 10523.396, 455.591, 52901.183 25/06/17,02:23:56,19,09,1, 11.9,1,1, 15.518, 10523.405, 455.633, 52901.275 25/06/17,02:23:57,00,08,1, 11.9,1,1, 15.524, 10523.405, 455.633, 52901.275 25/06/17,02:23:57,01,08,1, 11.9,1,1, 15.524, 10523.366, 455.602, 52901.205 25/06/17,02:23:57,02,08,1, 11.9,1,1, 15.524, 10523.375, 455.884, 52902.338 25/06/17,02:23:57,03,08,1, 11.9,1,1, 15.524, 10523.354, 455.883, 52902.426 25/06/17,02:23:57,04,08,1, 11.9,1,1, 15.524, 10523.341, 455.922, 52902.518 25/06/17,02:23:57,05,08,1, 11.9,1,1, 15.524, 10523.357, 455.934, 52902.477 25/06/17,02:23:57,06,08,1, 11.9,1,1, 15.524, 10523.338, 455.935, 52902.502 25/06/17,02:23:57,07,08,1, 11.9,1,1, 15.524, 10523.338, 455.919, 52902.433 25/06/17,02:23:57,08,08,1, 11.9,1,1, 15.524, 10523.337, 455.943, 52902.488 25/06/17,02:23:57,09,08,1, 11.9,1,1, 15.524, 10523.314, 455.943, 52902.498 25/06/17,02:23:57,10,08,1, 11.9,1,1, 15.524, 10523.311, 455.930, 52902.484 25/06/17,02:23:57,11,08,1, 11.9,1,1, 15.524, 10523.280, 455.961, 52902.533 25/06/17,02:23:57,12,08,1, 11.9,1,1, 15.524, 10523.318, 455.980, 52902.539 25/06/17,02:23:57,13,08,1, 11.9,1,1, 15.524, 10523.284, 455.954, 52902.417 25/06/17,02:23:57,14,08,1, 11.9,1,1, 15.524, 10523.299, 455.959, 52902.566 25/06/17,02:23:57,15,08,1, 11.9,1,1, 15.524, 10523.302, 455.968, 52902.517 25/06/17,02:23:57,16,08,1, 11.9,1,1, 15.524, 10523.279, 455.970, 52902.531 25/06/17,02:23:57,17,08,1, 11.9,1,1, 15.524, 10523.283, 455.966, 52902.479 25/06/17,02:23:57,18,08,1, 11.9,1,1, 15.524, 10523.256, 455.966, 52902.409 25/06/17,02:23:57,19,08,1, 11.9,1,1, 15.524, 10523.286, 455.988, 52902.538 25/06/17,02:23:58,00,09,1, 11.9,1,1, 15.521, 10523.280, 455.988, 52902.538 25/06/17,02:23:58,01,09,1, 11.9,1,1, 15.521, 10523.287, 455.986, 52902.456 25/06/17,02:23:58,02,09,1, 11.9,1,1, 15.521, 10523.264, 455.977, 52902.478 25/06/17,02:23:58,03,09,1, 11.9,1,1, 15.521, 10523.240, 455.984, 52902.526 25/06/17,02:23:58,04,09,1, 11.9,1,1, 15.521, 10523.283, 456.013, 52902.478 25/06/17,02:23:58,05,09,1, 11.9,1,1, 15.521, 10523.244, 455.981, 52902.577 25/06/17,02:23:58,06,09,1, 11.9,1,1, 15.521, 10523.245, 456.000, 52902.516 25/06/17,02:23:58,07,09,1, 11.9,1,1, 15.521, 10523.218, 456.024, 52902.492 25/06/17,02:23:58,08,09,1, 11.9,1,1, 15.521, 10523.231, 456.002, 52902.503 25/06/17,02:23:58,09,09,1, 11.9,1,1, 15.521, 10523.246, 456.041, 52902.504 25/06/17,02:23:58,10,09,1, 11.9,1,1, 15.521, 10523.209, 456.035, 52902.487 25/06/17,02:23:58,11,09,1, 11.9,1,1, 15.521, 10523.243, 456.037, 52902.509 25/06/17,02:23:58,12,09,1, 11.9,1,1, 15.521, 10523.215, 456.045, 52902.511 25/06/17,02:23:58,13,09,1, 11.9,1,1, 15.521, 10523.206, 456.032, 52902.506 25/06/17,02:23:58,14,09,1, 11.9,1,1, 15.521, 10523.207, 456.059, 52902.553 25/06/17,02:23:58,15,09,1, 11.9,1,1, 15.521, 10523.169, 456.042, 52902.582 25/06/17,02:23:58,16,09,1, 11.9,1,1, 15.521, 10523.179, 456.042, 52902.450 25/06/17,02:23:58,17,09,1, 11.9,1,1, 15.521, 10523.175, 456.049, 52902.524 25/06/17,02:23:58,18,09,1, 11.9,1,1, 15.521, 10523.148, 456.050, 52902.523 25/06/17,02:23:58,19,09,1, 11.9,1,1, 15.521, 10523.171, 456.068, 52902.506 25/06/17,02:23:59,00,08,1, 12.0,1,1, 15.525, 10523.163, 456.068, 52902.506 25/06/17,02:23:59,01,08,1, 12.0,1,1, 15.525, 10523.173, 456.072, 52902.441 25/06/17,02:23:59,02,08,1, 12.0,1,1, 15.525, 10523.148, 456.076, 52902.460 25/06/17,02:23:59,03,08,1, 12.0,1,1, 15.525, 10523.114, 456.081, 52902.567 25/06/17,02:23:59,04,08,1, 12.0,1,1, 15.525, 10523.129, 456.096, 52902.513 25/06/17,02:23:59,05,08,1, 12.0,1,1, 15.525, 10523.140, 456.095, 52902.447 25/06/17,02:23:59,06,08,1, 12.0,1,1, 15.525, 10523.123, 456.112, 52902.545 25/06/17,02:23:59,07,08,1, 12.0,1,1, 15.525, 10523.117, 456.114, 52902.464 25/06/17,02:23:59,08,08,1, 12.0,1,1, 15.525, 10523.120, 456.130, 52902.464 25/06/17,02:23:59,09,08,1, 12.0,1,1, 15.525, 10523.086, 456.144, 52902.543 25/06/17,02:23:59,10,08,1, 12.0,1,1, 15.525, 10523.092, 456.137, 52902.573 25/06/17,02:23:59,11,08,1, 12.0,1,1, 15.525, 10523.107, 456.120, 52902.512 25/06/17,02:23:59,12,08,1, 12.0,1,1, 15.525, 10523.078, 456.141, 52902.567 25/06/17,02:23:59,13,08,1, 12.0,1,1, 15.525, 10523.067, 456.147, 52902.508 25/06/17,02:23:59,14,08,1, 12.0,1,1, 15.525, 10523.072, 456.150, 52902.513 25/06/17,02:23:59,15,08,1, 12.0,1,1, 15.525, 10523.063, 456.152, 52902.576 25/06/17,02:23:59,16,08,1, 12.0,1,1, 15.525, 10523.063, 456.163, 52902.566 25/06/17,02:23:59,17,08,1, 12.0,1,1, 15.525, 10523.073, 456.176, 52902.543 25/06/17,02:23:59,18,08,1, 12.0,1,1, 15.525, 10523.062, 456.172, 52902.580 25/06/17,02:23:59,19,08,1, 12.0,1,1, 15.525, 10523.078, 456.167, 52902.481 25/06/17,02:24:00,00,08,1, 11.9,1,1, 15.514, 10523.071, 456.167, 52902.481 25/06/17,02:24:00,01,08,1, 11.9,1,1, 15.514, 10523.029, 456.195, 52902.539 25/06/17,02:24:00,02,08,1, 11.9,1,1, 15.514, 10523.023, 455.939, 52901.426 25/06/17,02:24:00,03,08,1, 11.9,1,1, 15.514, 10523.024, 455.899, 52901.279 25/06/17,02:24:00,04,08,1, 11.9,1,1, 15.514, 10523.020, 455.930, 52901.330 25/06/17,02:24:00,05,08,1, 11.9,1,1, 15.514, 10523.060, 455.901, 52901.335 25/06/17,02:24:00,06,08,1, 11.9,1,1, 15.514, 10523.019, 455.906, 52901.294 25/06/17,02:24:00,07,08,1, 11.9,1,1, 15.514, 10523.019, 455.916, 52901.279 25/06/17,02:24:00,08,08,1, 11.9,1,1, 15.514, 10523.030, 455.926, 52901.315 25/06/17,02:24:00,09,08,1, 11.9,1,1, 15.514, 10523.024, 455.914, 52901.319 25/06/17,02:24:00,10,08,1, 11.9,1,1, 15.514, 10522.992, 455.936, 52901.352 25/06/17,02:24:00,11,08,1, 11.9,1,1, 15.514, 10522.991, 455.946, 52901.318 25/06/17,02:24:00,12,08,1, 11.9,1,1, 15.514, 10522.965, 455.951, 52901.366 25/06/17,02:24:00,13,08,1, 11.9,1,1, 15.514, 10522.958, 455.947, 52901.335 25/06/17,02:24:00,14,08,1, 11.9,1,1, 15.514, 10522.968, 455.947, 52901.372 25/06/17,02:24:00,15,08,1, 11.9,1,1, 15.514, 10522.963, 455.959, 52901.357 25/06/17,02:24:00,16,08,1, 11.9,1,1, 15.514, 10522.967, 455.972, 52901.327 25/06/17,02:24:00,17,08,1, 11.9,1,1, 15.514, 10522.964, 455.959, 52901.305 25/06/17,02:24:00,18,08,1, 11.9,1,1, 15.514, 10522.942, 455.968, 52901.355 25/06/17,02:24:00,19,08,1, 11.9,1,1, 15.514, 10522.940, 455.974, 52901.277 25/06/17,02:24:01,00,10,1, 11.9,1,1, 15.521, 10522.938, 455.974, 52901.277 25/06/17,02:24:01,01,10,1, 11.9,1,1, 15.521, 10522.920, 455.990, 52901.321 25/06/17,02:24:01,02,10,1, 11.9,1,1, 15.521, 10522.928, 455.989, 52901.339 25/06/17,02:24:01,03,10,1, 11.9,1,1, 15.521, 10522.882, 456.000, 52901.336 25/06/17,02:24:01,04,10,1, 11.9,1,1, 15.521, 10522.908, 455.997, 52901.292 25/06/17,02:24:01,05,10,1, 11.9,1,1, 15.521, 10522.904, 456.007, 52901.391 25/06/17,02:24:01,06,10,1, 11.9,1,1, 15.521, 10522.888, 456.015, 52901.354 25/06/17,02:24:01,07,10,1, 11.9,1,1, 15.521, 10522.877, 456.012, 52901.258 25/06/17,02:24:01,08,10,1, 11.9,1,1, 15.521, 10522.876, 456.014, 52901.318 25/06/17,02:24:01,09,10,1, 11.9,1,1, 15.521, 10522.862, 456.007, 52901.334 25/06/17,02:24:01,10,10,1, 11.9,1,1, 15.521, 10522.870, 456.010, 52901.377 25/06/17,02:24:01,11,10,1, 11.9,1,1, 15.521, 10522.870, 455.994, 52901.352 25/06/17,02:24:01,12,10,1, 11.9,1,1, 15.521, 10522.848, 456.037, 52901.354 25/06/17,02:24:01,13,10,1, 11.9,1,1, 15.521, 10522.843, 456.026, 52901.256 25/06/17,02:24:01,14,10,1, 11.9,1,1, 15.521, 10522.845, 456.036, 52901.375 25/06/17,02:24:01,15,10,1, 11.9,1,1, 15.521, 10522.834, 456.026, 52901.356 25/06/17,02:24:01,16,10,1, 11.9,1,1, 15.521, 10522.835, 456.039, 52901.359 25/06/17,02:24:01,17,10,1, 11.9,1,1, 15.521, 10522.819, 456.039, 52901.315 25/06/17,02:24:01,18,10,1, 11.9,1,1, 15.521, 10522.828, 456.029, 52901.322 25/06/17,02:24:01,19,10,1, 11.9,1,1, 15.521, 10522.804, 456.047, 52901.305 25/06/17,02:24:02,00,08,1, 11.9,1,1, 15.516, 10522.796, 456.047, 52901.305 25/06/17,02:24:02,01,08,1, 11.9,1,1, 15.516, 10522.799, 456.075, 52901.307 25/06/17,02:24:02,02,08,1, 11.9,1,1, 15.516, 10522.791, 456.056, 52901.291 25/06/17,02:24:02,03,08,1, 11.9,1,1, 15.516, 10522.803, 456.050, 52901.373 25/06/17,02:24:02,04,08,1, 11.9,1,1, 15.516, 10522.790, 456.077, 52901.368 25/06/17,02:24:02,05,08,1, 11.9,1,1, 15.516, 10522.791, 456.077, 52901.347 25/06/17,02:24:02,06,08,1, 11.9,1,1, 15.516, 10522.759, 456.085, 52901.340 25/06/17,02:24:02,07,08,1, 11.9,1,1, 15.516, 10522.755, 456.074, 52901.358 25/06/17,02:24:02,08,08,1, 11.9,1,1, 15.516, 10522.744, 456.107, 52901.377 25/06/17,02:24:02,09,08,1, 11.9,1,1, 15.516, 10522.755, 456.099, 52901.346 25/06/17,02:24:02,10,08,1, 11.9,1,1, 15.516, 10522.750, 456.100, 52901.373 25/06/17,02:24:02,11,08,1, 11.9,1,1, 15.516, 10522.746, 456.070, 52901.329 25/06/17,02:24:02,12,08,1, 11.9,1,1, 15.516, 10522.754, 456.099, 52901.403 25/06/17,02:24:02,13,08,1, 11.9,1,1, 15.516, 10522.748, 456.090, 52901.402 25/06/17,02:24:02,14,08,1, 11.9,1,1, 15.516, 10522.734, 456.117, 52901.330 25/06/17,02:24:02,15,08,1, 11.9,1,1, 15.516, 10522.731, 456.104, 52901.348 25/06/17,02:24:02,16,08,1, 11.9,1,1, 15.516, 10522.715, 456.089, 52901.356 25/06/17,02:24:02,17,08,1, 11.9,1,1, 15.516, 10522.746, 456.098, 52901.334 25/06/17,02:24:02,18,08,1, 11.9,1,1, 15.516, 10522.701, 456.123, 52901.385 25/06/17,02:24:02,19,08,1, 11.9,1,1, 15.516, 10522.712, 456.115, 52901.387 25/06/17,02:24:03,00,08,1, 11.9,1,1, 15.517, 10522.704, 456.115, 52901.387 25/06/17,02:24:03,01,08,1, 11.9,1,1, 15.517, 10522.674, 456.121, 52901.368 25/06/17,02:24:03,02,08,1, 11.9,1,1, 15.517, 10522.705, 456.147, 52901.341 25/06/17,02:24:03,03,08,1, 11.9,1,1, 15.517, 10522.668, 456.137, 52901.373 25/06/17,02:24:03,04,08,1, 11.9,1,1, 15.517, 10522.670, 456.139, 52901.389 25/06/17,02:24:03,05,08,1, 11.9,1,1, 15.517, 10522.663, 456.146, 52901.407 25/06/17,02:24:03,06,08,1, 11.9,1,1, 15.517, 10522.656, 456.150, 52901.321 25/06/17,02:24:03,07,08,1, 11.9,1,1, 15.517, 10522.667, 456.145, 52901.390 25/06/17,02:24:03,08,08,1, 11.9,1,1, 15.517, 10522.655, 456.155, 52901.384 25/06/17,02:24:03,09,08,1, 11.9,1,1, 15.517, 10522.657, 456.160, 52901.398 25/06/17,02:24:03,10,08,1, 11.9,1,1, 15.517, 10522.633, 456.150, 52901.369 25/06/17,02:24:03,11,08,1, 11.9,1,1, 15.517, 10522.628, 456.157, 52901.393 25/06/17,02:24:03,12,08,1, 11.9,1,1, 15.517, 10522.639, 456.150, 52901.400 25/06/17,02:24:03,13,08,1, 11.9,1,1, 15.517, 10522.646, 456.187, 52901.372 25/06/17,02:24:03,14,08,1, 11.9,1,1, 15.517, 10522.637, 456.171, 52901.429 25/06/17,02:24:03,15,08,1, 11.9,1,1, 15.517, 10522.632, 456.175, 52901.464 25/06/17,02:24:03,16,08,1, 11.9,1,1, 15.517, 10522.599, 456.179, 52901.426 25/06/17,02:24:03,17,08,1, 11.9,1,1, 15.517, 10522.597, 456.163, 52901.367 25/06/17,02:24:03,18,08,1, 11.9,1,1, 15.517, 10522.603, 456.157, 52901.351 25/06/17,02:24:03,19,08,1, 11.9,1,1, 15.517, 10522.604, 456.167, 52901.319 25/06/17,02:24:04,00,09,1, 11.9,1,1, 15.517, 10522.596, 456.167, 52901.319 25/06/17,02:24:04,01,09,1, 11.9,1,1, 15.517, 10522.586, 456.159, 52901.377 25/06/17,02:24:04,02,09,1, 11.9,1,1, 15.517, 10522.595, 456.188, 52901.364 25/06/17,02:24:04,03,09,1, 11.9,1,1, 15.517, 10522.594, 456.185, 52901.388 25/06/17,02:24:04,04,09,1, 11.9,1,1, 15.517, 10522.596, 456.181, 52901.304 25/06/17,02:24:04,05,09,1, 11.9,1,1, 15.517, 10522.581, 456.185, 52901.450 25/06/17,02:24:04,06,09,1, 11.9,1,1, 15.517, 10522.567, 456.177, 52901.381 25/06/17,02:24:04,07,09,1, 11.9,1,1, 15.517, 10522.565, 456.195, 52901.428 25/06/17,02:24:04,08,09,1, 11.9,1,1, 15.517, 10522.562, 456.192, 52901.427 25/06/17,02:24:04,09,09,1, 11.9,1,1, 15.517, 10522.549, 456.213, 52901.486 25/06/17,02:24:04,10,09,1, 11.9,1,1, 15.517, 10522.552, 456.225, 52901.464 25/06/17,02:24:04,11,09,1, 11.9,1,1, 15.517, 10522.524, 456.218, 52901.402 25/06/17,02:24:04,12,09,1, 11.9,1,1, 15.517, 10522.516, 456.236, 52901.386 25/06/17,02:24:04,13,09,1, 11.9,1,1, 15.517, 10522.538, 456.214, 52901.375 25/06/17,02:24:04,14,09,1, 11.9,1,1, 15.517, 10522.529, 456.215, 52901.347 25/06/17,02:24:04,15,09,1, 11.9,1,1, 15.517, 10522.506, 456.248, 52901.398 25/06/17,02:24:04,16,09,1, 11.9,1,1, 15.517, 10522.488, 456.233, 52901.320 25/06/17,02:24:04,17,09,1, 11.9,1,1, 15.517, 10522.515, 456.245, 52901.352 25/06/17,02:24:04,18,09,1, 11.9,1,1, 15.517, 10522.466, 456.233, 52901.431 25/06/17,02:24:04,19,09,1, 11.9,1,1, 15.517, 10522.511, 456.225, 52901.417 25/06/17,02:24:05,00,10,1, 11.9,1,1, 15.518, 10522.504, 456.225, 52901.417 25/06/17,02:24:05,01,10,1, 11.9,1,1, 15.518, 10522.484, 456.239, 52901.394 25/06/17,02:24:05,02,10,1, 11.9,1,1, 15.518, 10522.478, 456.243, 52901.327 25/06/17,02:24:05,03,10,1, 11.9,1,1, 15.518, 10522.459, 456.233, 52901.303 25/06/17,02:24:05,04,10,1, 11.9,1,1, 15.518, 10522.432, 456.261, 52901.385 25/06/17,02:24:05,05,10,1, 11.9,1,1, 15.518, 10522.454, 456.246, 52901.336 25/06/17,02:24:05,06,10,1, 11.9,1,1, 15.518, 10522.436, 456.277, 52901.436 25/06/17,02:24:05,07,10,1, 11.9,1,1, 15.518, 10522.425, 456.260, 52901.384 25/06/17,02:24:05,08,10,1, 11.9,1,1, 15.518, 10522.420, 456.273, 52901.472 25/06/17,02:24:05,09,10,1, 11.9,1,1, 15.518, 10522.419, 456.271, 52901.352 25/06/17,02:24:05,10,10,1, 11.9,1,1, 15.518, 10522.378, 456.269, 52901.396 25/06/17,02:24:05,11,10,1, 11.9,1,1, 15.518, 10522.421, 456.272, 52901.417 25/06/17,02:24:05,12,10,1, 11.9,1,1, 15.518, 10522.420, 456.268, 52901.421 25/06/17,02:24:05,13,10,1, 11.9,1,1, 15.518, 10522.428, 456.278, 52901.396 25/06/17,02:24:05,14,10,1, 11.9,1,1, 15.518, 10522.403, 456.276, 52901.382 25/06/17,02:24:05,15,10,1, 11.9,1,1, 15.518, 10522.387, 456.303, 52901.349 25/06/17,02:24:05,16,10,1, 11.9,1,1, 15.518, 10522.384, 456.279, 52901.369 25/06/17,02:24:05,17,10,1, 11.9,1,1, 15.518, 10522.366, 456.282, 52901.438 25/06/17,02:24:05,18,10,1, 11.9,1,1, 15.518, 10522.373, 456.299, 52901.453 25/06/17,02:24:05,19,10,1, 11.9,1,1, 15.518, 10522.353, 456.286, 52901.372 25/06/17,02:24:06,00,09,1, 11.9,1,1, 15.517, 10522.345, 456.286, 52901.372 25/06/17,02:24:06,01,09,1, 11.9,1,1, 15.517, 10522.341, 456.300, 52901.461 25/06/17,02:24:06,02,09,1, 11.9,1,1, 15.517, 10522.329, 456.294, 52901.377 25/06/17,02:24:06,03,09,1, 11.9,1,1, 15.517, 10522.323, 456.300, 52901.443 25/06/17,02:24:06,04,09,1, 11.9,1,1, 15.517, 10522.288, 456.300, 52901.309 25/06/17,02:24:06,05,09,1, 11.9,1,1, 15.517, 10522.339, 456.286, 52901.386 25/06/17,02:24:06,06,09,1, 11.9,1,1, 15.517, 10522.330, 456.309, 52901.367 25/06/17,02:24:06,07,09,1, 11.9,1,1, 15.517, 10522.301, 456.316, 52901.400 25/06/17,02:24:06,08,09,1, 11.9,1,1, 15.517, 10522.307, 456.324, 52901.420 25/06/17,02:24:06,09,09,1, 11.9,1,1, 15.517, 10522.283, 456.297, 52901.438 25/06/17,02:24:06,10,09,1, 11.9,1,1, 15.517, 10522.292, 456.336, 52901.405 25/06/17,02:24:06,11,09,1, 11.9,1,1, 15.517, 10522.293, 456.320, 52901.419 25/06/17,02:24:06,12,09,1, 11.9,1,1, 15.517, 10522.302, 456.314, 52901.452 25/06/17,02:24:06,13,09,1, 11.9,1,1, 15.517, 10522.259, 456.333, 52901.405 25/06/17,02:24:06,14,09,1, 11.9,1,1, 15.517, 10522.279, 456.330, 52901.378 25/06/17,02:24:06,15,09,1, 11.9,1,1, 15.517, 10522.262, 456.331, 52901.431 25/06/17,02:24:06,16,09,1, 11.9,1,1, 15.517, 10522.260, 456.319, 52901.456 25/06/17,02:24:06,17,09,1, 11.9,1,1, 15.517, 10522.248, 456.340, 52901.420 25/06/17,02:24:06,18,09,1, 11.9,1,1, 15.517, 10522.227, 456.343, 52901.459 25/06/17,02:24:06,19,09,1, 11.9,1,1, 15.517, 10522.263, 456.348, 52901.465 25/06/17,02:24:07,00,09,1, 12.0,1,1, 15.516, 10522.262, 456.348, 52901.465 25/06/17,02:24:07,01,09,1, 12.0,1,1, 15.516, 10522.233, 456.358, 52901.457 25/06/17,02:24:07,02,09,1, 12.0,1,1, 15.516, 10522.217, 456.382, 52901.419 25/06/17,02:24:07,03,09,1, 12.0,1,1, 15.516, 10522.218, 456.381, 52901.407 25/06/17,02:24:07,04,09,1, 12.0,1,1, 15.516, 10522.211, 456.373, 52901.461 25/06/17,02:24:07,05,09,1, 12.0,1,1, 15.516, 10522.211, 456.389, 52901.494 25/06/17,02:24:07,06,09,1, 12.0,1,1, 15.516, 10522.195, 456.359, 52901.426 25/06/17,02:24:07,07,09,1, 12.0,1,1, 15.516, 10522.170, 456.356, 52901.428 25/06/17,02:24:07,08,09,1, 12.0,1,1, 15.516, 10522.205, 456.390, 52901.420 25/06/17,02:24:07,09,09,1, 12.0,1,1, 15.516, 10522.189, 456.380, 52901.462 25/06/17,02:24:07,10,09,1, 12.0,1,1, 15.516, 10522.144, 456.361, 52901.442 25/06/17,02:24:07,11,09,1, 12.0,1,1, 15.516, 10522.161, 456.370, 52901.387 25/06/17,02:24:07,12,09,1, 12.0,1,1, 15.516, 10522.186, 456.387, 52901.416 25/06/17,02:24:07,13,09,1, 12.0,1,1, 15.516, 10522.176, 456.365, 52901.389 25/06/17,02:24:07,14,09,1, 12.0,1,1, 15.516, 10522.176, 456.381, 52901.417 25/06/17,02:24:07,15,09,1, 12.0,1,1, 15.516, 10522.161, 456.380, 52901.446 25/06/17,02:24:07,16,09,1, 12.0,1,1, 15.516, 10522.135, 456.368, 52901.373 25/06/17,02:24:07,17,09,1, 12.0,1,1, 15.516, 10522.169, 456.399, 52901.448 25/06/17,02:24:07,18,09,1, 12.0,1,1, 15.516, 10522.147, 456.419, 52901.415 25/06/17,02:24:07,19,09,1, 12.0,1,1, 15.516, 10522.143, 456.402, 52901.513 25/06/17,02:24:08,00,09,1, 11.9,1,1, 15.516, 10522.137, 456.402, 52901.513 25/06/17,02:24:08,01,09,1, 11.9,1,1, 15.516, 10522.106, 456.385, 52901.399 25/06/17,02:24:08,02,09,1, 11.9,1,1, 15.516, 10522.113, 456.403, 52901.445 25/06/17,02:24:08,03,09,1, 11.9,1,1, 15.516, 10522.113, 456.438, 52901.482 25/06/17,02:24:08,04,09,1, 11.9,1,1, 15.516, 10522.110, 456.417, 52901.444 25/06/17,02:24:08,05,09,1, 11.9,1,1, 15.516, 10522.112, 456.418, 52901.473 25/06/17,02:24:08,06,09,1, 11.9,1,1, 15.516, 10522.119, 456.409, 52901.453 25/06/17,02:24:08,07,09,1, 11.9,1,1, 15.516, 10522.105, 456.407, 52901.406 25/06/17,02:24:08,08,09,1, 11.9,1,1, 15.516, 10522.079, 456.425, 52901.445 25/06/17,02:24:08,09,09,1, 11.9,1,1, 15.516, 10522.085, 456.409, 52901.410 25/06/17,02:24:08,10,09,1, 11.9,1,1, 15.516, 10522.086, 456.424, 52901.447 25/06/17,02:24:08,11,09,1, 11.9,1,1, 15.516, 10522.069, 456.419, 52901.509 25/06/17,02:24:08,12,09,1, 11.9,1,1, 15.516, 10522.075, 456.418, 52901.500 25/06/17,02:24:08,13,09,1, 11.9,1,1, 15.516, 10522.044, 456.419, 52901.472 25/06/17,02:24:08,14,09,1, 11.9,1,1, 15.516, 10522.061, 456.438, 52901.413 25/06/17,02:24:08,15,09,1, 11.9,1,1, 15.516, 10522.085, 456.420, 52901.439 25/06/17,02:24:08,16,09,1, 11.9,1,1, 15.516, 10522.065, 456.413, 52901.301 25/06/17,02:24:08,17,09,1, 11.9,1,1, 15.516, 10522.042, 456.438, 52901.567 25/06/17,02:24:08,18,09,1, 11.9,1,1, 15.516, 10522.054, 456.424, 52901.418 25/06/17,02:24:08,19,09,1, 11.9,1,1, 15.516, 10522.046, 456.426, 52901.428 25/06/17,02:24:09,00,09,1, 11.9,1,1, 15.517, 10522.045, 456.426, 52901.428 25/06/17,02:24:09,01,09,1, 11.9,1,1, 15.517, 10522.017, 456.436, 52901.531 25/06/17,02:24:09,02,09,1, 11.9,1,1, 15.517, 10522.012, 456.448, 52901.503 25/06/17,02:24:09,03,09,1, 11.9,1,1, 15.517, 10522.018, 456.428, 52901.475 25/06/17,02:24:09,04,09,1, 11.9,1,1, 15.517, 10522.022, 456.450, 52901.485 25/06/17,02:24:09,05,09,1, 11.9,1,1, 15.517, 10522.013, 456.429, 52901.527 25/06/17,02:24:09,06,09,1, 11.9,1,1, 15.517, 10521.998, 456.446, 52901.448 25/06/17,02:24:09,07,09,1, 11.9,1,1, 15.517, 10521.989, 456.462, 52901.463 25/06/17,02:24:09,08,09,1, 11.9,1,1, 15.517, 10521.985, 456.439, 52901.414 25/06/17,02:24:09,09,09,1, 11.9,1,1, 15.517, 10521.988, 456.458, 52901.526 25/06/17,02:24:09,10,09,1, 11.9,1,1, 15.517, 10521.956, 456.459, 52901.545 25/06/17,02:24:09,11,09,1, 11.9,1,1, 15.517, 10521.959, 456.467, 52901.533 25/06/17,02:24:09,12,09,1, 11.9,1,1, 15.517, 10521.976, 456.478, 52901.511 25/06/17,02:24:09,13,09,1, 11.9,1,1, 15.517, 10521.980, 456.456, 52901.496 25/06/17,02:24:09,14,09,1, 11.9,1,1, 15.517, 10521.985, 456.478, 52901.487 25/06/17,02:24:09,15,09,1, 11.9,1,1, 15.517, 10521.988, 456.443, 52901.445 25/06/17,02:24:09,16,09,1, 11.9,1,1, 15.517, 10521.952, 456.463, 52901.439 25/06/17,02:24:09,17,09,1, 11.9,1,1, 15.517, 10521.963, 456.470, 52901.449 25/06/17,02:24:09,18,09,1, 11.9,1,1, 15.517, 10521.962, 456.465, 52901.406 25/06/17,02:24:09,19,09,1, 11.9,1,1, 15.517, 10521.947, 456.460, 52901.454 25/06/17,02:24:10,00,09,1, 11.9,1,1, 15.515, 10521.945, 456.460, 52901.454 25/06/17,02:24:10,01,09,1, 11.9,1,1, 15.515, 10521.948, 456.449, 52901.439 25/06/17,02:24:10,02,09,1, 11.9,1,1, 15.515, 10521.950, 456.461, 52901.470 25/06/17,02:24:10,03,09,1, 11.9,1,1, 15.515, 10521.913, 456.465, 52901.468 25/06/17,02:24:10,04,09,1, 11.9,1,1, 15.515, 10521.922, 456.482, 52901.447 25/06/17,02:24:10,05,09,1, 11.9,1,1, 15.515, 10521.938, 456.478, 52901.456 25/06/17,02:24:10,06,09,1, 11.9,1,1, 15.515, 10521.921, 456.468, 52901.473 25/06/17,02:24:10,07,09,1, 11.9,1,1, 15.515, 10521.922, 456.479, 52901.539 25/06/17,02:24:10,08,09,1, 11.9,1,1, 15.515, 10521.936, 456.458, 52901.504 25/06/17,02:24:10,09,09,1, 11.9,1,1, 15.515, 10521.901, 456.467, 52901.455 25/06/17,02:24:10,10,09,1, 11.9,1,1, 15.515, 10521.929, 456.458, 52901.422 25/06/17,02:24:10,11,09,1, 11.9,1,1, 15.515, 10521.912, 456.475, 52901.518 25/06/17,02:24:10,12,09,1, 11.9,1,1, 15.515, 10521.898, 456.465, 52901.419 25/06/17,02:24:10,13,09,1, 11.9,1,1, 15.515, 10521.923, 456.458, 52901.435 25/06/17,02:24:10,14,09,1, 11.9,1,1, 15.515, 10521.911, 456.473, 52901.502 25/06/17,02:24:10,15,09,1, 11.9,1,1, 15.515, 10521.897, 456.472, 52901.454 25/06/17,02:24:10,16,09,1, 11.9,1,1, 15.515, 10521.887, 456.518, 52901.507 25/06/17,02:24:10,17,09,1, 11.9,1,1, 15.515, 10521.898, 456.500, 52901.532 25/06/17,02:24:10,18,09,1, 11.9,1,1, 15.515, 10521.888, 456.515, 52901.532 25/06/17,02:24:10,19,09,1, 11.9,1,1, 15.515, 10521.870, 456.475, 52901.471 25/06/17,02:24:11,00,09,1, 11.9,1,1, 15.512, 10521.870, 456.475, 52901.471 25/06/17,02:24:11,01,09,1, 11.9,1,1, 15.512, 10521.881, 456.494, 52901.441 25/06/17,02:24:11,02,09,1, 11.9,1,1, 15.512, 10521.867, 456.500, 52901.502 25/06/17,02:24:11,03,09,1, 11.9,1,1, 15.512, 10521.852, 456.518, 52901.429 25/06/17,02:24:11,04,09,1, 11.9,1,1, 15.512, 10521.875, 456.514, 52901.490 25/06/17,02:24:11,05,09,1, 11.9,1,1, 15.512, 10521.886, 456.510, 52901.540 25/06/17,02:24:11,06,09,1, 11.9,1,1, 15.512, 10521.850, 456.515, 52901.543 25/06/17,02:24:11,07,09,1, 11.9,1,1, 15.512, 10521.855, 456.499, 52901.552 25/06/17,02:24:11,08,09,1, 11.9,1,1, 15.512, 10521.878, 456.511, 52901.531 25/06/17,02:24:11,09,09,1, 11.9,1,1, 15.512, 10521.862, 456.505, 52901.463 25/06/17,02:24:11,10,09,1, 11.9,1,1, 15.512, 10521.844, 456.519, 52901.530 25/06/17,02:24:11,11,09,1, 11.9,1,1, 15.512, 10521.823, 456.513, 52901.523 25/06/17,02:24:11,12,09,1, 11.9,1,1, 15.512, 10521.824, 456.512, 52901.482 25/06/17,02:24:11,13,09,1, 11.9,1,1, 15.512, 10521.830, 456.554, 52901.498 25/06/17,02:24:11,14,09,1, 11.9,1,1, 15.512, 10521.833, 456.498, 52901.449 25/06/17,02:24:11,15,09,1, 11.9,1,1, 15.512, 10521.838, 456.526, 52901.424 25/06/17,02:24:11,16,09,1, 11.9,1,1, 15.512, 10521.831, 456.518, 52901.462 25/06/17,02:24:11,17,09,1, 11.9,1,1, 15.512, 10521.830, 456.526, 52901.507 25/06/17,02:24:11,18,09,1, 11.9,1,1, 15.512, 10521.843, 456.528, 52901.544 25/06/17,02:24:11,19,09,1, 11.9,1,1, 15.512, 10521.835, 456.521, 52901.515 25/06/17,02:24:12,00,10,1, 12.0,1,1, 15.516, 10521.828, 456.521, 52901.515 25/06/17,02:24:12,01,10,1, 12.0,1,1, 15.516, 10521.823, 456.536, 52901.557 25/06/17,02:24:12,02,10,1, 12.0,1,1, 15.516, 10521.817, 456.537, 52901.486 25/06/17,02:24:12,03,10,1, 12.0,1,1, 15.516, 10521.830, 456.536, 52901.479 25/06/17,02:24:12,04,10,1, 12.0,1,1, 15.516, 10521.822, 456.536, 52901.495 25/06/17,02:24:12,05,10,1, 12.0,1,1, 15.516, 10521.818, 456.565, 52901.461 25/06/17,02:24:12,06,10,1, 12.0,1,1, 15.516, 10521.848, 456.519, 52901.478 25/06/17,02:24:12,07,10,1, 12.0,1,1, 15.516, 10521.806, 456.564, 52901.522 25/06/17,02:24:12,08,10,1, 12.0,1,1, 15.516, 10521.828, 456.535, 52901.493 25/06/17,02:24:12,09,10,1, 12.0,1,1, 15.516, 10521.799, 456.556, 52901.480 25/06/17,02:24:12,10,10,1, 12.0,1,1, 15.516, 10521.818, 456.563, 52901.568 25/06/17,02:24:12,11,10,1, 12.0,1,1, 15.516, 10521.814, 456.556, 52901.453 25/06/17,02:24:12,12,10,1, 12.0,1,1, 15.516, 10521.797, 456.552, 52901.482 25/06/17,02:24:12,13,10,1, 12.0,1,1, 15.516, 10521.792, 456.569, 52901.551 25/06/17,02:24:12,14,10,1, 12.0,1,1, 15.516, 10521.801, 456.567, 52901.524 25/06/17,02:24:12,15,10,1, 12.0,1,1, 15.516, 10521.783, 456.554, 52901.494 25/06/17,02:24:12,16,10,1, 12.0,1,1, 15.516, 10521.771, 456.553, 52901.527 25/06/17,02:24:12,17,10,1, 12.0,1,1, 15.516, 10521.792, 456.565, 52901.530 25/06/17,02:24:12,18,10,1, 12.0,1,1, 15.516, 10521.750, 456.555, 52901.518 25/06/17,02:24:12,19,10,1, 12.0,1,1, 15.516, 10521.787, 456.545, 52901.510 25/06/17,02:24:13,00,10,1, 11.9,1,1, 15.519, 10521.786, 456.545, 52901.510 25/06/17,02:24:13,01,10,1, 11.9,1,1, 15.519, 10521.768, 456.550, 52901.567 25/06/17,02:24:13,02,10,1, 11.9,1,1, 15.519, 10521.782, 456.560, 52901.539 25/06/17,02:24:13,03,10,1, 11.9,1,1, 15.519, 10521.773, 456.563, 52901.531 25/06/17,02:24:13,04,10,1, 11.9,1,1, 15.519, 10521.789, 456.570, 52901.457 25/06/17,02:24:13,05,10,1, 11.9,1,1, 15.519, 10521.775, 456.551, 52901.470 25/06/17,02:24:13,06,10,1, 11.9,1,1, 15.519, 10521.792, 456.575, 52901.543 25/06/17,02:24:13,07,10,1, 11.9,1,1, 15.519, 10521.754, 456.588, 52901.593 25/06/17,02:24:13,08,10,1, 11.9,1,1, 15.519, 10521.759, 456.598, 52901.496 25/06/17,02:24:13,09,10,1, 11.9,1,1, 15.519, 10521.755, 456.572, 52901.585 25/06/17,02:24:13,10,10,1, 11.9,1,1, 15.519, 10521.771, 456.574, 52901.495 25/06/17,02:24:13,11,10,1, 11.9,1,1, 15.519, 10521.741, 456.565, 52901.572 25/06/17,02:24:13,12,10,1, 11.9,1,1, 15.519, 10521.744, 456.565, 52901.455 25/06/17,02:24:13,13,10,1, 11.9,1,1, 15.519, 10521.732, 456.588, 52901.524 25/06/17,02:24:13,14,10,1, 11.9,1,1, 15.519, 10521.764, 456.578, 52901.545 25/06/17,02:24:13,15,10,1, 11.9,1,1, 15.519, 10521.736, 456.582, 52901.567 25/06/17,02:24:13,16,10,1, 11.9,1,1, 15.519, 10521.743, 456.581, 52901.541 25/06/17,02:24:13,17,10,1, 11.9,1,1, 15.519, 10521.733, 456.577, 52901.519 25/06/17,02:24:13,18,10,1, 11.9,1,1, 15.519, 10521.736, 456.572, 52901.513 25/06/17,02:24:13,19,10,1, 11.9,1,1, 15.519, 10521.737, 456.609, 52901.494 25/06/17,02:24:14,00,09,1, 11.9,1,1, 15.514, 10521.736, 456.609, 52901.494 25/06/17,02:24:14,01,09,1, 11.9,1,1, 15.514, 10521.736, 456.615, 52901.607 25/06/17,02:24:14,02,09,1, 11.9,1,1, 15.514, 10521.717, 456.587, 52901.566 25/06/17,02:24:14,03,09,1, 11.9,1,1, 15.514, 10521.702, 456.585, 52901.574 25/06/17,02:24:14,04,09,1, 11.9,1,1, 15.514, 10521.717, 456.595, 52901.474 25/06/17,02:24:14,05,09,1, 11.9,1,1, 15.514, 10521.690, 456.603, 52901.556 25/06/17,02:24:14,06,09,1, 11.9,1,1, 15.514, 10521.695, 456.600, 52901.555 25/06/17,02:24:14,07,09,1, 11.9,1,1, 15.514, 10521.694, 456.607, 52901.533 25/06/17,02:24:14,08,09,1, 11.9,1,1, 15.514, 10521.717, 456.602, 52901.568 25/06/17,02:24:14,09,09,1, 11.9,1,1, 15.514, 10521.689, 456.621, 52901.565 25/06/17,02:24:14,10,09,1, 11.9,1,1, 15.514, 10521.687, 456.625, 52901.574 25/06/17,02:24:14,11,09,1, 11.9,1,1, 15.514, 10521.671, 456.599, 52901.585 25/06/17,02:24:14,12,09,1, 11.9,1,1, 15.514, 10521.692, 456.609, 52901.608 25/06/17,02:24:14,13,09,1, 11.9,1,1, 15.514, 10521.709, 456.605, 52901.567 25/06/17,02:24:14,14,09,1, 11.9,1,1, 15.514, 10521.685, 456.632, 52901.614 25/06/17,02:24:14,15,09,1, 11.9,1,1, 15.514, 10521.696, 456.590, 52901.563 25/06/17,02:24:14,16,09,1, 11.9,1,1, 15.514, 10521.686, 456.618, 52901.586 25/06/17,02:24:14,17,09,1, 11.9,1,1, 15.514, 10521.687, 456.598, 52901.579 25/06/17,02:24:14,18,09,1, 11.9,1,1, 15.514, 10521.653, 456.588, 52901.528 25/06/17,02:24:14,19,09,1, 11.9,1,1, 15.514, 10521.665, 456.596, 52901.548 25/06/17,02:24:15,00,09,1, 11.9,1,1, 15.512, 10521.661, 456.596, 52901.548 25/06/17,02:24:15,01,09,1, 11.9,1,1, 15.512, 10521.643, 456.607, 52901.549 25/06/17,02:24:15,02,09,1, 11.9,1,1, 15.512, 10521.633, 456.617, 52901.623 25/06/17,02:24:15,03,09,1, 11.9,1,1, 15.512, 10521.673, 456.596, 52901.492 25/06/17,02:24:15,04,09,1, 11.9,1,1, 15.512, 10521.644, 456.628, 52901.569 25/06/17,02:24:15,05,09,1, 11.9,1,1, 15.512, 10521.643, 456.619, 52901.642 25/06/17,02:24:15,06,09,1, 11.9,1,1, 15.512, 10521.633, 456.624, 52901.608 25/06/17,02:24:15,07,09,1, 11.9,1,1, 15.512, 10521.615, 456.651, 52901.621 25/06/17,02:24:15,08,09,1, 11.9,1,1, 15.512, 10521.624, 456.613, 52901.563 25/06/17,02:24:15,09,09,1, 11.9,1,1, 15.512, 10521.626, 456.613, 52901.613 25/06/17,02:24:15,10,09,1, 11.9,1,1, 15.512, 10521.614, 456.609, 52901.494 25/06/17,02:24:15,11,09,1, 11.9,1,1, 15.512, 10521.604, 456.633, 52901.561 25/06/17,02:24:15,12,09,1, 11.9,1,1, 15.512, 10521.625, 456.622, 52901.536 25/06/17,02:24:15,13,09,1, 11.9,1,1, 15.512, 10521.586, 456.627, 52901.591 25/06/17,02:24:15,14,09,1, 11.9,1,1, 15.512, 10521.596, 456.610, 52901.589 25/06/17,02:24:15,15,09,1, 11.9,1,1, 15.512, 10521.598, 456.652, 52901.538 25/06/17,02:24:15,16,09,1, 11.9,1,1, 15.512, 10521.612, 456.633, 52901.593 25/06/17,02:24:15,17,09,1, 11.9,1,1, 15.512, 10521.581, 456.653, 52901.554 25/06/17,02:24:15,18,09,1, 11.9,1,1, 15.512, 10521.588, 456.624, 52901.513 25/06/17,02:24:15,19,09,1, 11.9,1,1, 15.512, 10521.568, 456.641, 52901.610 25/06/17,02:24:16,00,09,1, 11.9,1,1, 15.518, 10521.561, 456.641, 52901.610 25/06/17,02:24:16,01,09,1, 11.9,1,1, 15.518, 10521.580, 456.636, 52901.577 25/06/17,02:24:16,02,09,1, 11.9,1,1, 15.518, 10521.573, 456.622, 52901.621 25/06/17,02:24:16,03,09,1, 11.9,1,1, 15.518, 10521.568, 456.620, 52901.562 25/06/17,02:24:16,04,09,1, 11.9,1,1, 15.518, 10521.578, 456.644, 52901.585 25/06/17,02:24:16,05,09,1, 11.9,1,1, 15.518, 10521.566, 456.638, 52901.589 25/06/17,02:24:16,06,09,1, 11.9,1,1, 15.518, 10521.576, 456.632, 52901.557 25/06/17,02:24:16,07,09,1, 11.9,1,1, 15.518, 10521.551, 456.630, 52901.612 25/06/17,02:24:16,08,09,1, 11.9,1,1, 15.518, 10521.561, 456.649, 52901.547 25/06/17,02:24:16,09,09,1, 11.9,1,1, 15.518, 10521.570, 456.649, 52901.489 25/06/17,02:24:16,10,09,1, 11.9,1,1, 15.518, 10521.546, 456.657, 52901.538 25/06/17,02:24:16,11,09,1, 11.9,1,1, 15.518, 10521.546, 456.655, 52901.533 25/06/17,02:24:16,12,09,1, 11.9,1,1, 15.518, 10521.546, 456.660, 52901.561 25/06/17,02:24:16,13,09,1, 11.9,1,1, 15.518, 10521.544, 456.653, 52901.509 25/06/17,02:24:16,14,09,1, 11.9,1,1, 15.518, 10521.551, 456.647, 52901.543 25/06/17,02:24:16,15,09,1, 11.9,1,1, 15.518, 10521.544, 456.640, 52901.546 25/06/17,02:24:16,16,09,1, 11.9,1,1, 15.518, 10521.553, 456.660, 52901.551 25/06/17,02:24:16,17,09,1, 11.9,1,1, 15.518, 10521.517, 456.658, 52901.578 25/06/17,02:24:16,18,09,1, 11.9,1,1, 15.518, 10521.528, 456.640, 52901.615 25/06/17,02:24:16,19,09,1, 11.9,1,1, 15.518, 10521.553, 456.645, 52901.526 25/06/17,02:24:17,00,09,1, 11.9,1,1, 15.520, 10521.553, 456.645, 52901.526 25/06/17,02:24:17,01,09,1, 11.9,1,1, 15.520, 10521.517, 456.659, 52901.573 25/06/17,02:24:17,02,09,1, 11.9,1,1, 15.520, 10521.536, 456.647, 52901.589 25/06/17,02:24:17,03,09,1, 11.9,1,1, 15.520, 10521.526, 456.656, 52901.557 25/06/17,02:24:17,04,09,1, 11.9,1,1, 15.520, 10521.512, 456.684, 52901.564 25/06/17,02:24:17,05,09,1, 11.9,1,1, 15.520, 10521.516, 456.656, 52901.598 25/06/17,02:24:17,06,09,1, 11.9,1,1, 15.520, 10521.500, 456.664, 52901.592 25/06/17,02:24:17,07,09,1, 11.9,1,1, 15.520, 10521.495, 456.658, 52901.535 25/06/17,02:24:17,08,09,1, 11.9,1,1, 15.520, 10521.490, 456.680, 52901.638 25/06/17,02:24:17,09,09,1, 11.9,1,1, 15.520, 10521.523, 456.699, 52901.572 25/06/17,02:24:17,10,09,1, 11.9,1,1, 15.520, 10521.509, 456.687, 52901.560 25/06/17,02:24:17,11,09,1, 11.9,1,1, 15.520, 10521.497, 456.694, 52901.618 25/06/17,02:24:17,12,09,1, 11.9,1,1, 15.520, 10521.496, 456.682, 52901.589 25/06/17,02:24:17,13,09,1, 11.9,1,1, 15.520, 10521.509, 456.704, 52901.613 25/06/17,02:24:17,14,09,1, 11.9,1,1, 15.520, 10521.493, 456.703, 52901.561 25/06/17,02:24:17,15,09,1, 11.9,1,1, 15.520, 10521.495, 456.697, 52901.566 25/06/17,02:24:17,16,09,1, 11.9,1,1, 15.520, 10521.513, 456.689, 52901.564 25/06/17,02:24:17,17,09,1, 11.9,1,1, 15.520, 10521.473, 456.716, 52901.565 25/06/17,02:24:17,18,09,1, 11.9,1,1, 15.520, 10521.478, 456.702, 52901.646 25/06/17,02:24:17,19,09,1, 11.9,1,1, 15.520, 10521.478, 456.723, 52901.652 25/06/17,02:24:18,00,09,1, 11.9,1,1, 15.519, 10521.477, 456.723, 52901.652 25/06/17,02:24:18,01,09,1, 11.9,1,1, 15.519, 10521.464, 456.708, 52901.559 25/06/17,02:24:18,02,09,1, 11.9,1,1, 15.519, 10521.467, 456.716, 52901.597 25/06/17,02:24:18,03,09,1, 11.9,1,1, 15.519, 10521.463, 456.717, 52901.607 25/06/17,02:24:18,04,09,1, 11.9,1,1, 15.519, 10521.488, 456.710, 52901.569 25/06/17,02:24:18,05,09,1, 11.9,1,1, 15.519, 10521.489, 456.723, 52901.596 25/06/17,02:24:18,06,09,1, 11.9,1,1, 15.519, 10521.466, 456.728, 52901.656 25/06/17,02:24:18,07,09,1, 11.9,1,1, 15.519, 10521.464, 456.731, 52901.561 25/06/17,02:24:18,08,09,1, 11.9,1,1, 15.519, 10521.463, 456.722, 52901.537 25/06/17,02:24:18,09,09,1, 11.9,1,1, 15.519, 10521.448, 456.747, 52901.628 25/06/17,02:24:18,10,09,1, 11.9,1,1, 15.519, 10521.452, 456.714, 52901.654 25/06/17,02:24:18,11,09,1, 11.9,1,1, 15.519, 10521.443, 456.738, 52901.549 25/06/17,02:24:18,12,09,1, 11.9,1,1, 15.519, 10521.463, 456.759, 52901.618 25/06/17,02:24:18,13,09,1, 11.9,1,1, 15.519, 10521.456, 456.759, 52901.647 25/06/17,02:24:18,14,09,1, 11.9,1,1, 15.519, 10521.455, 456.768, 52901.526 25/06/17,02:24:18,15,09,1, 11.9,1,1, 15.519, 10521.454, 456.730, 52901.579 25/06/17,02:24:18,16,09,1, 11.9,1,1, 15.519, 10521.452, 456.751, 52901.657 25/06/17,02:24:18,17,09,1, 11.9,1,1, 15.519, 10521.437, 456.757, 52901.566 25/06/17,02:24:18,18,09,1, 11.9,1,1, 15.519, 10521.444, 456.748, 52901.600 25/06/17,02:24:18,19,09,1, 11.9,1,1, 15.519, 10521.460, 456.746, 52901.655 25/06/17,02:24:19,00,09,1, 11.9,1,1, 15.518, 10521.452, 456.746, 52901.655 25/06/17,02:24:19,01,09,1, 11.9,1,1, 15.518, 10521.414, 456.769, 52901.646 25/06/17,02:24:19,02,09,1, 11.9,1,1, 15.518, 10521.429, 456.754, 52901.635 25/06/17,02:24:19,03,09,1, 11.9,1,1, 15.518, 10521.450, 456.766, 52901.586 25/06/17,02:24:19,04,09,1, 11.9,1,1, 15.518, 10521.414, 456.758, 52901.639 25/06/17,02:24:19,05,09,1, 11.9,1,1, 15.518, 10521.412, 456.788, 52901.579 25/06/17,02:24:19,06,09,1, 11.9,1,1, 15.518, 10521.425, 456.756, 52901.682 25/06/17,02:24:19,07,09,1, 11.9,1,1, 15.518, 10521.422, 456.774, 52901.597 25/06/17,02:24:19,08,09,1, 11.9,1,1, 15.518, 10521.436, 456.776, 52901.640 25/06/17,02:24:19,09,09,1, 11.9,1,1, 15.518, 10521.434, 456.801, 52901.647 25/06/17,02:24:19,10,09,1, 11.9,1,1, 15.518, 10521.448, 456.760, 52901.572 25/06/17,02:24:19,11,09,1, 11.9,1,1, 15.518, 10521.428, 456.791, 52901.609 25/06/17,02:24:19,12,09,1, 11.9,1,1, 15.518, 10521.425, 456.802, 52901.590 25/06/17,02:24:19,13,09,1, 11.9,1,1, 15.518, 10521.418, 456.786, 52901.579 25/06/17,02:24:19,14,09,1, 11.9,1,1, 15.518, 10521.439, 456.809, 52901.577 25/06/17,02:24:19,15,09,1, 11.9,1,1, 15.518, 10521.415, 456.819, 52901.625 25/06/17,02:24:19,16,09,1, 11.9,1,1, 15.518, 10521.429, 456.798, 52901.580 25/06/17,02:24:19,17,09,1, 11.9,1,1, 15.518, 10521.433, 456.792, 52901.659 25/06/17,02:24:19,18,09,1, 11.9,1,1, 15.518, 10521.410, 456.820, 52901.566 25/06/17,02:24:19,19,09,1, 11.9,1,1, 15.518, 10521.390, 456.815, 52901.552 25/06/17,02:24:20,00,09,1, 11.9,1,1, 15.521, 10521.386, 456.815, 52901.552 25/06/17,02:24:20,01,09,1, 11.9,1,1, 15.521, 10521.404, 456.830, 52901.581 25/06/17,02:24:20,02,09,1, 11.9,1,1, 15.521, 10521.375, 456.826, 52901.622 25/06/17,02:24:20,03,09,1, 11.9,1,1, 15.521, 10521.380, 456.837, 52901.649 25/06/17,02:24:20,04,09,1, 11.9,1,1, 15.521, 10521.394, 456.858, 52901.637 25/06/17,02:24:20,05,09,1, 11.9,1,1, 15.521, 10521.398, 456.815, 52901.676 25/06/17,02:24:20,06,09,1, 11.9,1,1, 15.521, 10521.374, 456.838, 52901.590 25/06/17,02:24:20,07,09,1, 11.9,1,1, 15.521, 10521.392, 456.829, 52901.656 25/06/17,02:24:20,08,09,1, 11.9,1,1, 15.521, 10521.391, 456.837, 52901.646 25/06/17,02:24:20,09,09,1, 11.9,1,1, 15.521, 10521.390, 456.860, 52901.638 25/06/17,02:24:20,10,09,1, 11.9,1,1, 15.521, 10521.376, 456.857, 52901.719 25/06/17,02:24:20,11,09,1, 11.9,1,1, 15.521, 10521.388, 456.862, 52901.619 25/06/17,02:24:20,12,09,1, 11.9,1,1, 15.521, 10521.401, 456.851, 52901.590 25/06/17,02:24:20,13,09,1, 11.9,1,1, 15.521, 10521.391, 456.858, 52901.626 25/06/17,02:24:20,14,09,1, 11.9,1,1, 15.521, 10521.405, 456.864, 52901.573 25/06/17,02:24:20,15,09,1, 11.9,1,1, 15.521, 10521.408, 456.884, 52901.608 25/06/17,02:24:20,16,09,1, 11.9,1,1, 15.521, 10521.402, 456.867, 52901.664 25/06/17,02:24:20,17,09,1, 11.9,1,1, 15.521, 10521.406, 456.864, 52901.634 25/06/17,02:24:20,18,09,1, 11.9,1,1, 15.521, 10521.377, 456.857, 52901.588 25/06/17,02:24:20,19,09,1, 11.9,1,1, 15.521, 10521.408, 456.895, 52901.566 25/06/17,02:24:21,00,09,1, 12.0,1,1, 15.515, 10521.402, 456.895, 52901.566 25/06/17,02:24:21,01,09,1, 12.0,1,1, 15.515, 10521.394, 456.847, 52901.640 25/06/17,02:24:21,02,09,1, 12.0,1,1, 15.515, 10521.388, 456.893, 52901.684 25/06/17,02:24:21,03,09,1, 12.0,1,1, 15.515, 10521.392, 456.865, 52901.606 25/06/17,02:24:21,04,09,1, 12.0,1,1, 15.515, 10521.397, 456.894, 52901.666 25/06/17,02:24:21,05,09,1, 12.0,1,1, 15.515, 10521.384, 456.891, 52901.581 25/06/17,02:24:21,06,09,1, 12.0,1,1, 15.515, 10521.390, 456.882, 52901.599 25/06/17,02:24:21,07,09,1, 12.0,1,1, 15.515, 10521.358, 456.885, 52901.559 25/06/17,02:24:21,08,09,1, 12.0,1,1, 15.515, 10521.370, 456.906, 52901.603 25/06/17,02:24:21,09,09,1, 12.0,1,1, 15.515, 10521.365, 456.889, 52901.605 25/06/17,02:24:21,10,09,1, 12.0,1,1, 15.515, 10521.375, 456.904, 52901.674 25/06/17,02:24:21,11,09,1, 12.0,1,1, 15.515, 10521.387, 456.899, 52901.554 25/06/17,02:24:21,12,09,1, 12.0,1,1, 15.515, 10521.398, 456.900, 52901.652 25/06/17,02:24:21,13,09,1, 12.0,1,1, 15.515, 10521.360, 456.906, 52901.578 25/06/17,02:24:21,14,09,1, 12.0,1,1, 15.515, 10521.369, 456.909, 52901.572 25/06/17,02:24:21,15,09,1, 12.0,1,1, 15.515, 10521.405, 456.908, 52901.548 25/06/17,02:24:21,16,09,1, 12.0,1,1, 15.515, 10521.376, 456.892, 52901.579 25/06/17,02:24:21,17,09,1, 12.0,1,1, 15.515, 10521.395, 456.907, 52901.606 25/06/17,02:24:21,18,09,1, 12.0,1,1, 15.515, 10521.385, 456.937, 52901.627 25/06/17,02:24:21,19,09,1, 12.0,1,1, 15.515, 10521.365, 456.913, 52901.619 25/06/17,02:24:22,00,09,1, 11.9,1,1, 15.516, 10521.361, 456.913, 52901.619 25/06/17,02:24:22,01,09,1, 11.9,1,1, 15.516, 10521.389, 456.916, 52901.558 25/06/17,02:24:22,02,09,1, 11.9,1,1, 15.516, 10521.342, 456.919, 52901.640 25/06/17,02:24:22,03,09,1, 11.9,1,1, 15.516, 10521.372, 456.908, 52901.599 25/06/17,02:24:22,04,09,1, 11.9,1,1, 15.516, 10521.366, 456.935, 52901.606 25/06/17,02:24:22,05,09,1, 11.9,1,1, 15.516, 10521.373, 456.946, 52901.616 25/06/17,02:24:22,06,09,1, 11.9,1,1, 15.516, 10521.366, 456.930, 52901.620 25/06/17,02:24:22,07,09,1, 11.9,1,1, 15.516, 10521.392, 456.920, 52901.603 25/06/17,02:24:22,08,09,1, 11.9,1,1, 15.516, 10521.366, 456.952, 52901.674 25/06/17,02:24:22,09,09,1, 11.9,1,1, 15.516, 10521.377, 456.923, 52901.597 25/06/17,02:24:22,10,09,1, 11.9,1,1, 15.516, 10521.361, 456.937, 52901.611 25/06/17,02:24:22,11,09,1, 11.9,1,1, 15.516, 10521.379, 456.953, 52901.600 25/06/17,02:24:22,12,09,1, 11.9,1,1, 15.516, 10521.391, 456.940, 52901.618 25/06/17,02:24:22,13,09,1, 11.9,1,1, 15.516, 10521.361, 456.939, 52901.642 25/06/17,02:24:22,14,09,1, 11.9,1,1, 15.516, 10521.379, 456.952, 52901.608 25/06/17,02:24:22,15,09,1, 11.9,1,1, 15.516, 10521.377, 456.956, 52901.606 25/06/17,02:24:22,16,09,1, 11.9,1,1, 15.516, 10521.358, 456.955, 52901.670 25/06/17,02:24:22,17,09,1, 11.9,1,1, 15.516, 10521.351, 456.956, 52901.664 25/06/17,02:24:22,18,09,1, 11.9,1,1, 15.516, 10521.363, 456.948, 52901.682 25/06/17,02:24:22,19,09,1, 11.9,1,1, 15.516, 10521.377, 456.921, 52901.589 25/06/17,02:24:23,00,09,1, 11.9,1,1, 15.516, 10521.369, 456.921, 52901.589 25/06/17,02:24:23,01,09,1, 11.9,1,1, 15.516, 10521.360, 456.954, 52901.657 25/06/17,02:24:23,02,09,1, 11.9,1,1, 15.516, 10521.344, 456.980, 52901.610 25/06/17,02:24:23,03,09,1, 11.9,1,1, 15.516, 10521.352, 456.965, 52901.593 25/06/17,02:24:23,04,09,1, 11.9,1,1, 15.516, 10521.393, 456.990, 52901.602 25/06/17,02:24:23,05,09,1, 11.9,1,1, 15.516, 10521.354, 456.988, 52901.628 25/06/17,02:24:23,06,09,1, 11.9,1,1, 15.516, 10521.360, 456.995, 52901.610 25/06/17,02:24:23,07,09,1, 11.9,1,1, 15.516, 10521.349, 456.997, 52901.597 25/06/17,02:24:23,08,09,1, 11.9,1,1, 15.516, 10521.334, 457.001, 52901.702 25/06/17,02:24:23,09,09,1, 11.9,1,1, 15.516, 10521.353, 457.000, 52901.658 25/06/17,02:24:23,10,09,1, 11.9,1,1, 15.516, 10521.360, 457.000, 52901.611 25/06/17,02:24:23,11,09,1, 11.9,1,1, 15.516, 10521.358, 456.977, 52901.569 25/06/17,02:24:23,12,09,1, 11.9,1,1, 15.516, 10521.359, 456.992, 52901.548 25/06/17,02:24:23,13,09,1, 11.9,1,1, 15.516, 10521.360, 456.998, 52901.590 25/06/17,02:24:23,14,09,1, 11.9,1,1, 15.516, 10521.371, 456.993, 52901.597 25/06/17,02:24:23,15,09,1, 11.9,1,1, 15.516, 10521.367, 457.002, 52901.615 25/06/17,02:24:23,16,09,1, 11.9,1,1, 15.516, 10521.366, 457.012, 52901.709 25/06/17,02:24:23,17,09,1, 11.9,1,1, 15.516, 10521.375, 457.024, 52901.530 25/06/17,02:24:23,18,09,1, 11.9,1,1, 15.516, 10521.349, 457.005, 52901.599 25/06/17,02:24:23,19,09,1, 11.9,1,1, 15.516, 10521.367, 456.997, 52901.657 25/06/17,02:24:24,00,09,1, 11.9,1,1, 15.516, 10521.361, 456.997, 52901.657 25/06/17,02:24:24,01,09,1, 11.9,1,1, 15.516, 10521.367, 457.040, 52901.623 25/06/17,02:24:24,02,09,1, 11.9,1,1, 15.516, 10521.370, 457.013, 52901.645 25/06/17,02:24:24,03,09,1, 11.9,1,1, 15.516, 10521.366, 457.028, 52901.621 25/06/17,02:24:24,04,09,1, 11.9,1,1, 15.516, 10521.344, 457.016, 52901.566 25/06/17,02:24:24,05,09,1, 11.9,1,1, 15.516, 10521.342, 457.028, 52901.577 25/06/17,02:24:24,06,09,1, 11.9,1,1, 15.516, 10521.349, 457.024, 52901.626 25/06/17,02:24:24,07,09,1, 11.9,1,1, 15.516, 10521.363, 457.027, 52901.562 25/06/17,02:24:24,08,09,1, 11.9,1,1, 15.516, 10521.350, 457.042, 52901.630 25/06/17,02:24:24,09,09,1, 11.9,1,1, 15.516, 10521.350, 457.042, 52901.605 25/06/17,02:24:24,10,09,1, 11.9,1,1, 15.516, 10521.360, 457.056, 52901.680 25/06/17,02:24:24,11,09,1, 11.9,1,1, 15.516, 10521.324, 457.041, 52901.621 25/06/17,02:24:24,12,09,1, 11.9,1,1, 15.516, 10521.354, 457.044, 52901.696 25/06/17,02:24:24,13,09,1, 11.9,1,1, 15.516, 10521.355, 457.044, 52901.619 25/06/17,02:24:24,14,09,1, 11.9,1,1, 15.516, 10521.363, 457.041, 52901.592 25/06/17,02:24:24,15,09,1, 11.9,1,1, 15.516, 10521.344, 457.057, 52901.632 25/06/17,02:24:24,16,09,1, 11.9,1,1, 15.516, 10521.361, 457.094, 52901.757 25/06/17,02:24:24,17,09,1, 11.9,1,1, 15.516, 10521.352, 457.071, 52901.570 25/06/17,02:24:24,18,09,1, 11.9,1,1, 15.516, 10521.348, 457.089, 52901.577 25/06/17,02:24:24,19,09,1, 11.9,1,1, 15.516, 10521.346, 457.090, 52901.659 25/06/17,02:24:25,00,09,1, 12.0,1,1, 15.519, 10521.344, 457.090, 52901.659 25/06/17,02:24:25,01,09,1, 12.0,1,1, 15.519, 10521.352, 457.074, 52901.602 25/06/17,02:24:25,02,09,1, 12.0,1,1, 15.519, 10521.318, 457.103, 52901.683 25/06/17,02:24:25,03,09,1, 12.0,1,1, 15.519, 10521.320, 457.107, 52901.601 25/06/17,02:24:25,04,09,1, 12.0,1,1, 15.519, 10521.318, 457.105, 52901.650 25/06/17,02:24:25,05,09,1, 12.0,1,1, 15.519, 10521.341, 457.094, 52901.645 25/06/17,02:24:25,06,09,1, 12.0,1,1, 15.519, 10521.351, 457.115, 52901.639 25/06/17,02:24:25,07,09,1, 12.0,1,1, 15.519, 10521.356, 457.120, 52901.615 25/06/17,02:24:25,08,09,1, 12.0,1,1, 15.519, 10521.333, 457.125, 52901.652 25/06/17,02:24:25,09,09,1, 12.0,1,1, 15.519, 10521.331, 457.134, 52901.631 25/06/17,02:24:25,10,09,1, 12.0,1,1, 15.519, 10521.332, 457.131, 52901.634 25/06/17,02:24:25,11,09,1, 12.0,1,1, 15.519, 10521.339, 457.131, 52901.644 25/06/17,02:24:25,12,09,1, 12.0,1,1, 15.519, 10521.341, 457.119, 52901.680 25/06/17,02:24:25,13,09,1, 12.0,1,1, 15.519, 10521.325, 457.137, 52901.626 25/06/17,02:24:25,14,09,1, 12.0,1,1, 15.519, 10521.318, 457.154, 52901.661 25/06/17,02:24:25,15,09,1, 12.0,1,1, 15.519, 10521.342, 457.144, 52901.644 25/06/17,02:24:25,16,09,1, 12.0,1,1, 15.519, 10521.330, 457.132, 52901.616 25/06/17,02:24:25,17,09,1, 12.0,1,1, 15.519, 10521.326, 457.157, 52901.653 25/06/17,02:24:25,18,09,1, 12.0,1,1, 15.519, 10521.316, 457.154, 52901.702 25/06/17,02:24:25,19,09,1, 12.0,1,1, 15.519, 10521.313, 457.156, 52901.604 25/06/17,02:24:26,00,09,1, 12.0,1,1, 15.518, 10521.311, 457.156, 52901.604 25/06/17,02:24:26,01,09,1, 12.0,1,1, 15.518, 10521.323, 457.150, 52901.609 25/06/17,02:24:26,02,09,1, 12.0,1,1, 15.518, 10521.325, 457.165, 52901.605 25/06/17,02:24:26,03,09,1, 12.0,1,1, 15.518, 10521.338, 457.144, 52901.584 25/06/17,02:24:26,04,09,1, 12.0,1,1, 15.518, 10521.322, 457.182, 52901.606 25/06/17,02:24:26,05,09,1, 12.0,1,1, 15.518, 10521.303, 457.191, 52901.640 25/06/17,02:24:26,06,09,1, 12.0,1,1, 15.518, 10521.337, 457.188, 52901.716 25/06/17,02:24:26,07,09,1, 12.0,1,1, 15.518, 10521.332, 457.178, 52901.629 25/06/17,02:24:26,08,09,1, 12.0,1,1, 15.518, 10521.317, 457.196, 52901.584 25/06/17,02:24:26,09,09,1, 12.0,1,1, 15.518, 10521.319, 457.204, 52901.576 25/06/17,02:24:26,10,09,1, 12.0,1,1, 15.518, 10521.308, 457.209, 52901.665 25/06/17,02:24:26,11,09,1, 12.0,1,1, 15.518, 10521.306, 457.196, 52901.616 25/06/17,02:24:26,12,09,1, 12.0,1,1, 15.518, 10521.300, 457.199, 52901.677 25/06/17,02:24:26,13,09,1, 12.0,1,1, 15.518, 10521.328, 457.202, 52901.681 25/06/17,02:24:26,14,09,1, 12.0,1,1, 15.518, 10521.320, 457.216, 52901.626 25/06/17,02:24:26,15,09,1, 12.0,1,1, 15.518, 10521.308, 457.211, 52901.662 25/06/17,02:24:26,16,09,1, 12.0,1,1, 15.518, 10521.290, 457.192, 52901.670 25/06/17,02:24:26,17,09,1, 12.0,1,1, 15.518, 10521.284, 457.187, 52901.617 25/06/17,02:24:26,18,09,1, 12.0,1,1, 15.518, 10521.317, 457.200, 52901.644 25/06/17,02:24:26,19,09,1, 12.0,1,1, 15.518, 10521.293, 457.201, 52901.650 25/06/17,02:24:27,00,09,1, 11.9,1,1, 15.515, 10521.286, 457.201, 52901.650 25/06/17,02:24:27,01,09,1, 11.9,1,1, 15.515, 10521.317, 457.207, 52901.622 25/06/17,02:24:27,02,09,1, 11.9,1,1, 15.515, 10521.321, 457.222, 52901.647 25/06/17,02:24:27,03,09,1, 11.9,1,1, 15.515, 10521.297, 457.212, 52901.636 25/06/17,02:24:27,04,09,1, 11.9,1,1, 15.515, 10521.327, 457.210, 52901.635 25/06/17,02:24:27,05,09,1, 11.9,1,1, 15.515, 10521.274, 457.236, 52901.678 25/06/17,02:24:27,06,09,1, 11.9,1,1, 15.515, 10521.292, 457.226, 52901.643 25/06/17,02:24:27,07,09,1, 11.9,1,1, 15.515, 10521.316, 457.212, 52901.625 25/06/17,02:24:27,08,09,1, 11.9,1,1, 15.515, 10521.295, 457.212, 52901.701 25/06/17,02:24:27,09,09,1, 11.9,1,1, 15.515, 10521.257, 457.258, 52901.629 25/06/17,02:24:27,10,09,1, 11.9,1,1, 15.515, 10521.288, 457.260, 52901.651 25/06/17,02:24:27,11,09,1, 11.9,1,1, 15.515, 10521.264, 457.237, 52901.668 25/06/17,02:24:27,12,09,1, 11.9,1,1, 15.515, 10521.286, 457.267, 52901.607 25/06/17,02:24:27,13,09,1, 11.9,1,1, 15.515, 10521.293, 457.276, 52901.709 25/06/17,02:24:27,14,09,1, 11.9,1,1, 15.515, 10521.277, 457.275, 52901.680 25/06/17,02:24:27,15,09,1, 11.9,1,1, 15.515, 10521.275, 457.277, 52901.582 25/06/17,02:24:27,16,09,1, 11.9,1,1, 15.515, 10521.249, 457.256, 52901.654 25/06/17,02:24:27,17,09,1, 11.9,1,1, 15.515, 10521.266, 457.284, 52901.659 25/06/17,02:24:27,18,09,1, 11.9,1,1, 15.515, 10521.262, 457.286, 52901.605 25/06/17,02:24:27,19,09,1, 11.9,1,1, 15.515, 10521.276, 457.278, 52901.649 25/06/17,02:24:28,00,09,1, 12.0,1,1, 15.518, 10521.269, 457.278, 52901.649 25/06/17,02:24:28,01,09,1, 12.0,1,1, 15.518, 10521.265, 457.296, 52901.634 25/06/17,02:24:28,02,09,1, 12.0,1,1, 15.518, 10521.225, 457.309, 52901.629 25/06/17,02:24:28,03,09,1, 12.0,1,1, 15.518, 10521.247, 457.304, 52901.663 25/06/17,02:24:28,04,09,1, 12.0,1,1, 15.518, 10521.265, 457.294, 52901.634 25/06/17,02:24:28,05,09,1, 12.0,1,1, 15.518, 10521.220, 457.301, 52901.633 25/06/17,02:24:28,06,09,1, 12.0,1,1, 15.518, 10521.270, 457.309, 52901.658 25/06/17,02:24:28,07,09,1, 12.0,1,1, 15.518, 10521.256, 457.303, 52901.669 25/06/17,02:24:28,08,09,1, 12.0,1,1, 15.518, 10521.263, 457.288, 52901.640 25/06/17,02:24:28,09,09,1, 12.0,1,1, 15.518, 10521.251, 457.301, 52901.713 25/06/17,02:24:28,10,09,1, 12.0,1,1, 15.518, 10521.253, 457.305, 52901.681 25/06/17,02:24:28,11,09,1, 12.0,1,1, 15.518, 10521.260, 457.294, 52901.628 25/06/17,02:24:28,12,09,1, 12.0,1,1, 15.518, 10521.229, 457.334, 52901.631 25/06/17,02:24:28,13,09,1, 12.0,1,1, 15.518, 10521.232, 457.337, 52901.630 25/06/17,02:24:28,14,09,1, 12.0,1,1, 15.518, 10521.247, 457.313, 52901.699 25/06/17,02:24:28,15,09,1, 12.0,1,1, 15.518, 10521.239, 457.337, 52901.708 25/06/17,02:24:28,16,09,1, 12.0,1,1, 15.518, 10521.218, 457.344, 52901.667 25/06/17,02:24:28,17,09,1, 12.0,1,1, 15.518, 10521.236, 457.337, 52901.655 25/06/17,02:24:28,18,09,1, 12.0,1,1, 15.518, 10521.221, 457.342, 52901.686 25/06/17,02:24:28,19,09,1, 12.0,1,1, 15.518, 10521.225, 457.351, 52901.690 25/06/17,02:24:29,00,09,1, 11.9,1,1, 15.521, 10521.219, 457.351, 52901.690 25/06/17,02:24:29,01,09,1, 11.9,1,1, 15.521, 10521.219, 457.317, 52901.664 25/06/17,02:24:29,02,09,1, 11.9,1,1, 15.521, 10521.221, 457.347, 52901.706 25/06/17,02:24:29,03,09,1, 11.9,1,1, 15.521, 10521.190, 457.352, 52901.688 25/06/17,02:24:29,04,09,1, 11.9,1,1, 15.521, 10521.181, 457.364, 52901.668 25/06/17,02:24:29,05,09,1, 11.9,1,1, 15.521, 10521.192, 457.357, 52901.671 25/06/17,02:24:29,06,09,1, 11.9,1,1, 15.521, 10521.213, 457.369, 52901.668 25/06/17,02:24:29,07,09,1, 11.9,1,1, 15.521, 10521.183, 457.393, 52901.659 25/06/17,02:24:29,08,09,1, 11.9,1,1, 15.521, 10521.197, 457.381, 52901.672 25/06/17,02:24:29,09,09,1, 11.9,1,1, 15.521, 10521.209, 457.381, 52901.656 25/06/17,02:24:29,10,09,1, 11.9,1,1, 15.521, 10521.167, 457.382, 52901.688 25/06/17,02:24:29,11,09,1, 11.9,1,1, 15.521, 10521.176, 457.371, 52901.697 25/06/17,02:24:29,12,09,1, 11.9,1,1, 15.521, 10521.185, 457.383, 52901.727 25/06/17,02:24:29,13,09,1, 11.9,1,1, 15.521, 10521.170, 457.394, 52901.697 25/06/17,02:24:29,14,09,1, 11.9,1,1, 15.521, 10521.196, 457.372, 52901.666 25/06/17,02:24:29,15,09,1, 11.9,1,1, 15.521, 10521.165, 457.360, 52901.641 25/06/17,02:24:29,16,09,1, 11.9,1,1, 15.521, 10521.169, 457.399, 52901.663 25/06/17,02:24:29,17,09,1, 11.9,1,1, 15.521, 10521.159, 457.392, 52901.693 25/06/17,02:24:29,18,09,1, 11.9,1,1, 15.521, 10521.174, 457.406, 52901.636 25/06/17,02:24:29,19,09,1, 11.9,1,1, 15.521, 10521.149, 457.417, 52901.712 25/06/17,02:24:30,00,09,1, 11.9,1,1, 15.517, 10521.144, 457.417, 52901.712 25/06/17,02:24:30,01,09,1, 11.9,1,1, 15.517, 10521.147, 457.407, 52901.674 25/06/17,02:24:30,02,09,1, 11.9,1,1, 15.517, 10521.151, 457.412, 52901.736 25/06/17,02:24:30,03,09,1, 11.9,1,1, 15.517, 10521.130, 457.414, 52901.703 25/06/17,02:24:30,04,09,1, 11.9,1,1, 15.517, 10521.135, 457.445, 52901.702 25/06/17,02:24:30,05,09,1, 11.9,1,1, 15.517, 10521.118, 457.425, 52901.678 25/06/17,02:24:30,06,09,1, 11.9,1,1, 15.517, 10521.144, 457.441, 52901.662 25/06/17,02:24:30,07,09,1, 11.9,1,1, 15.517, 10521.131, 457.461, 52901.684 25/06/17,02:24:30,08,09,1, 11.9,1,1, 15.517, 10521.143, 457.450, 52901.681 25/06/17,02:24:30,09,09,1, 11.9,1,1, 15.517, 10521.124, 457.437, 52901.619 25/06/17,02:24:30,10,09,1, 11.9,1,1, 15.517, 10521.124, 457.459, 52901.647 25/06/17,02:24:30,11,09,1, 11.9,1,1, 15.517, 10521.111, 457.456, 52901.733 25/06/17,02:24:30,12,09,1, 11.9,1,1, 15.517, 10521.098, 457.481, 52901.737 25/06/17,02:24:30,13,09,1, 11.9,1,1, 15.517, 10521.104, 457.460, 52901.646 25/06/17,02:24:30,14,09,1, 11.9,1,1, 15.517, 10521.096, 457.473, 52901.743 25/06/17,02:24:30,15,09,1, 11.9,1,1, 15.517, 10521.070, 457.423, 52901.662 25/06/17,02:24:30,16,09,1, 11.9,1,1, 15.517, 10521.067, 457.452, 52901.695 25/06/17,02:24:30,17,09,1, 11.9,1,1, 15.517, 10521.075, 457.454, 52901.660 25/06/17,02:24:30,18,09,1, 11.9,1,1, 15.517, 10521.075, 457.451, 52901.688 25/06/17,02:24:30,19,09,1, 11.9,1,1, 15.517, 10521.073, 457.467, 52901.684 25/06/17,02:24:31,00,09,1, 11.9,1,1, 15.515, 10521.069, 457.467, 52901.684 25/06/17,02:24:31,01,09,1, 11.9,1,1, 15.515, 10521.074, 457.474, 52901.638 25/06/17,02:24:31,02,09,1, 11.9,1,1, 15.515, 10521.070, 457.480, 52901.642 25/06/17,02:24:31,03,09,1, 11.9,1,1, 15.515, 10521.045, 457.474, 52901.699 25/06/17,02:24:31,04,09,1, 11.9,1,1, 15.515, 10521.035, 457.490, 52901.732 25/06/17,02:24:31,05,09,1, 11.9,1,1, 15.515, 10521.055, 457.471, 52901.676 25/06/17,02:24:31,06,09,1, 11.9,1,1, 15.515, 10521.036, 457.496, 52901.715 25/06/17,02:24:31,07,09,1, 11.9,1,1, 15.515, 10521.072, 457.495, 52901.738 25/06/17,02:24:31,08,09,1, 11.9,1,1, 15.515, 10521.024, 457.483, 52901.637 25/06/17,02:24:31,09,09,1, 11.9,1,1, 15.515, 10521.025, 457.489, 52901.656 25/06/17,02:24:31,10,09,1, 11.9,1,1, 15.515, 10521.031, 457.520, 52901.637 25/06/17,02:24:31,11,09,1, 11.9,1,1, 15.515, 10521.024, 457.503, 52901.703 25/06/17,02:24:31,12,09,1, 11.9,1,1, 15.515, 10521.054, 457.513, 52901.717 25/06/17,02:24:31,13,09,1, 11.9,1,1, 15.515, 10521.048, 457.522, 52901.651 25/06/17,02:24:31,14,09,1, 11.9,1,1, 15.515, 10521.034, 457.530, 52901.650 25/06/17,02:24:31,15,09,1, 11.9,1,1, 15.515, 10521.036, 457.524, 52901.734 25/06/17,02:24:31,16,09,1, 11.9,1,1, 15.515, 10521.033, 457.544, 52901.659 25/06/17,02:24:31,17,09,1, 11.9,1,1, 15.515, 10521.023, 457.535, 52901.714 25/06/17,02:24:31,18,09,1, 11.9,1,1, 15.515, 10521.026, 457.535, 52901.707 25/06/17,02:24:31,19,09,1, 11.9,1,1, 15.515, 10521.007, 457.544, 52901.720 25/06/17,02:24:32,00,08,1, 11.9,1,1, 15.514, 10521.002, 457.544, 52901.720 25/06/17,02:24:32,01,08,1, 11.9,1,1, 15.514, 10521.010, 457.535, 52901.706 25/06/17,02:24:32,02,08,1, 11.9,1,1, 15.514, 10521.001, 457.540, 52901.732 25/06/17,02:24:32,03,08,1, 11.9,1,1, 15.514, 10521.034, 457.547, 52901.702 25/06/17,02:24:32,04,08,1, 11.9,1,1, 15.514, 10521.016, 457.565, 52901.686 25/06/17,02:24:32,05,08,1, 11.9,1,1, 15.514, 10520.998, 457.546, 52901.733 25/06/17,02:24:32,06,08,1, 11.9,1,1, 15.514, 10521.016, 457.575, 52901.729 25/06/17,02:24:32,07,08,1, 11.9,1,1, 15.514, 10521.004, 457.569, 52901.698 25/06/17,02:24:32,08,08,1, 11.9,1,1, 15.514, 10521.007, 457.571, 52901.728 25/06/17,02:24:32,09,08,1, 11.9,1,1, 15.514, 10520.990, 457.579, 52901.707 25/06/17,02:24:32,10,08,1, 11.9,1,1, 15.514, 10520.971, 457.578, 52901.737 25/06/17,02:24:32,11,08,1, 11.9,1,1, 15.514, 10521.004, 457.565, 52901.701 25/06/17,02:24:32,12,08,1, 11.9,1,1, 15.514, 10520.974, 457.581, 52901.714 25/06/17,02:24:32,13,08,1, 11.9,1,1, 15.514, 10520.966, 457.592, 52901.732 25/06/17,02:24:32,14,08,1, 11.9,1,1, 15.514, 10520.955, 457.595, 52901.699 25/06/17,02:24:32,15,08,1, 11.9,1,1, 15.514, 10520.995, 457.591, 52901.721 25/06/17,02:24:32,16,08,1, 11.9,1,1, 15.514, 10520.982, 457.592, 52901.733 25/06/17,02:24:32,17,08,1, 11.9,1,1, 15.514, 10520.975, 457.563, 52901.682 25/06/17,02:24:32,18,08,1, 11.9,1,1, 15.514, 10520.959, 457.588, 52901.670 25/06/17,02:24:32,19,08,1, 11.9,1,1, 15.514, 10520.950, 457.591, 52901.694 25/06/17,02:24:33,00,09,1, 12.0,1,1, 15.521, 10520.943, 457.591, 52901.694 25/06/17,02:24:33,01,09,1, 12.0,1,1, 15.521, 10520.964, 457.628, 52901.710 25/06/17,02:24:33,02,09,1, 12.0,1,1, 15.521, 10520.935, 457.586, 52901.672 25/06/17,02:24:33,03,09,1, 12.0,1,1, 15.521, 10520.938, 457.614, 52901.701 25/06/17,02:24:33,04,09,1, 12.0,1,1, 15.521, 10520.934, 457.619, 52901.680 25/06/17,02:24:33,05,09,1, 12.0,1,1, 15.521, 10520.944, 457.642, 52901.692 25/06/17,02:24:33,06,09,1, 12.0,1,1, 15.521, 10520.944, 457.628, 52901.721 25/06/17,02:24:33,07,09,1, 12.0,1,1, 15.521, 10520.924, 457.615, 52901.728 25/06/17,02:24:33,08,09,1, 12.0,1,1, 15.521, 10520.933, 457.599, 52901.717 25/06/17,02:24:33,09,09,1, 12.0,1,1, 15.521, 10520.914, 457.587, 52901.624 25/06/17,02:24:33,10,09,1, 12.0,1,1, 15.521, 10520.951, 457.633, 52901.682 25/06/17,02:24:33,11,09,1, 12.0,1,1, 15.521, 10520.917, 457.619, 52901.683 25/06/17,02:24:33,12,09,1, 12.0,1,1, 15.521, 10520.916, 457.635, 52901.730 25/06/17,02:24:33,13,09,1, 12.0,1,1, 15.521, 10520.929, 457.601, 52901.767 25/06/17,02:24:33,14,09,1, 12.0,1,1, 15.521, 10520.905, 457.631, 52901.751 25/06/17,02:24:33,15,09,1, 12.0,1,1, 15.521, 10520.913, 457.630, 52901.676 25/06/17,02:24:33,16,09,1, 12.0,1,1, 15.521, 10520.911, 457.619, 52901.728 25/06/17,02:24:33,17,09,1, 12.0,1,1, 15.521, 10520.901, 457.632, 52901.766 25/06/17,02:24:33,18,09,1, 12.0,1,1, 15.521, 10520.890, 457.628, 52901.788 25/06/17,02:24:33,19,09,1, 12.0,1,1, 15.521, 10520.913, 457.641, 52901.720 25/06/17,02:24:34,00,08,1, 11.9,1,1, 15.518, 10520.910, 457.641, 52901.720 25/06/17,02:24:34,01,08,1, 11.9,1,1, 15.518, 10520.894, 457.629, 52901.666 25/06/17,02:24:34,02,08,1, 11.9,1,1, 15.518, 10520.880, 457.619, 52901.708 25/06/17,02:24:34,03,08,1, 11.9,1,1, 15.518, 10520.885, 457.608, 52901.657 25/06/17,02:24:34,04,08,1, 11.9,1,1, 15.518, 10520.885, 457.645, 52901.700 25/06/17,02:24:34,05,08,1, 11.9,1,1, 15.518, 10520.903, 457.648, 52901.740 25/06/17,02:24:34,06,08,1, 11.9,1,1, 15.518, 10520.852, 457.664, 52901.746 25/06/17,02:24:34,07,08,1, 11.9,1,1, 15.518, 10520.867, 457.642, 52901.725 25/06/17,02:24:34,08,08,1, 11.9,1,1, 15.518, 10520.864, 457.671, 52901.725 25/06/17,02:24:34,09,08,1, 11.9,1,1, 15.518, 10520.871, 457.658, 52901.760 25/06/17,02:24:34,10,08,1, 11.9,1,1, 15.518, 10520.870, 457.665, 52901.696 25/06/17,02:24:34,11,08,1, 11.9,1,1, 15.518, 10520.873, 457.668, 52901.704 25/06/17,02:24:34,12,08,1, 11.9,1,1, 15.518, 10520.864, 457.665, 52901.704 25/06/17,02:24:34,13,08,1, 11.9,1,1, 15.518, 10520.853, 457.658, 52901.677 25/06/17,02:24:34,14,08,1, 11.9,1,1, 15.518, 10520.877, 457.679, 52901.683 25/06/17,02:24:34,15,08,1, 11.9,1,1, 15.518, 10520.831, 457.700, 52901.726 25/06/17,02:24:34,16,08,1, 11.9,1,1, 15.518, 10520.872, 457.678, 52901.707 25/06/17,02:24:34,17,08,1, 11.9,1,1, 15.518, 10520.847, 457.689, 52901.699 25/06/17,02:24:34,18,08,1, 11.9,1,1, 15.518, 10520.839, 457.682, 52901.750 25/06/17,02:24:34,19,08,1, 11.9,1,1, 15.518, 10520.847, 457.688, 52901.742 25/06/17,02:24:35,00,07,1, 11.9,1,1, 15.514, 10520.843, 457.688, 52901.742 25/06/17,02:24:35,01,07,1, 11.9,1,1, 15.514, 10520.817, 457.699, 52901.749 25/06/17,02:24:35,02,07,1, 11.9,1,1, 15.514, 10520.818, 457.702, 52901.780 25/06/17,02:24:35,03,07,1, 11.9,1,1, 15.514, 10520.818, 457.696, 52901.707 25/06/17,02:24:35,04,07,1, 11.9,1,1, 15.514, 10520.817, 457.702, 52901.673 25/06/17,02:24:35,05,07,1, 11.9,1,1, 15.514, 10520.829, 457.733, 52901.757 25/06/17,02:24:35,06,07,1, 11.9,1,1, 15.514, 10520.807, 457.736, 52901.680 25/06/17,02:24:35,07,07,1, 11.9,1,1, 15.514, 10520.821, 457.716, 52901.706 25/06/17,02:24:35,08,07,1, 11.9,1,1, 15.514, 10520.803, 457.719, 52901.681 25/06/17,02:24:35,09,07,1, 11.9,1,1, 15.514, 10520.836, 457.743, 52901.756 25/06/17,02:24:35,10,07,1, 11.9,1,1, 15.514, 10520.821, 457.729, 52901.698 25/06/17,02:24:35,11,07,1, 11.9,1,1, 15.514, 10520.785, 457.759, 52901.693 25/06/17,02:24:35,12,07,1, 11.9,1,1, 15.514, 10520.804, 457.728, 52901.675 25/06/17,02:24:35,13,07,1, 11.9,1,1, 15.514, 10520.815, 457.740, 52901.716 25/06/17,02:24:35,14,07,1, 11.9,1,1, 15.514, 10520.800, 457.750, 52901.734 25/06/17,02:24:35,15,07,1, 11.9,1,1, 15.514, 10520.780, 457.756, 52901.758 25/06/17,02:24:35,16,07,1, 11.9,1,1, 15.514, 10520.800, 457.762, 52901.752 25/06/17,02:24:35,17,07,1, 11.9,1,1, 15.514, 10520.811, 457.757, 52901.712 25/06/17,02:24:35,18,07,1, 11.9,1,1, 15.514, 10520.790, 457.753, 52901.722 25/06/17,02:24:35,19,07,1, 11.9,1,1, 15.514, 10520.784, 457.761, 52901.677 25/06/17,02:24:36,00,08,1, 11.9,1,1, 15.516, 10520.777, 457.761, 52901.677 25/06/17,02:24:36,01,08,1, 11.9,1,1, 15.516, 10520.782, 457.747, 52901.704 25/06/17,02:24:36,02,08,1, 11.9,1,1, 15.516, 10520.776, 457.766, 52901.717 25/06/17,02:24:36,03,08,1, 11.9,1,1, 15.516, 10520.752, 457.765, 52901.774 25/06/17,02:24:36,04,08,1, 11.9,1,1, 15.516, 10520.752, 457.764, 52901.674 25/06/17,02:24:36,05,08,1, 11.9,1,1, 15.516, 10520.747, 457.754, 52901.736 25/06/17,02:24:36,06,08,1, 11.9,1,1, 15.516, 10520.777, 457.774, 52901.762 25/06/17,02:24:36,07,08,1, 11.9,1,1, 15.516, 10520.766, 457.764, 52901.712 25/06/17,02:24:36,08,08,1, 11.9,1,1, 15.516, 10520.752, 457.785, 52901.724 25/06/17,02:24:36,09,08,1, 11.9,1,1, 15.516, 10520.747, 457.787, 52901.778 25/06/17,02:24:36,10,08,1, 11.9,1,1, 15.516, 10520.768, 457.771, 52901.690 25/06/17,02:24:36,11,08,1, 11.9,1,1, 15.516, 10520.702, 457.777, 52901.731 25/06/17,02:24:36,12,08,1, 11.9,1,1, 15.516, 10520.734, 457.797, 52901.693 25/06/17,02:24:36,13,08,1, 11.9,1,1, 15.516, 10520.718, 457.785, 52901.694 25/06/17,02:24:36,14,08,1, 11.9,1,1, 15.516, 10520.735, 457.787, 52901.755 25/06/17,02:24:36,15,08,1, 11.9,1,1, 15.516, 10520.729, 457.818, 52901.712 25/06/17,02:24:36,16,08,1, 11.9,1,1, 15.516, 10520.725, 457.815, 52901.748 25/06/17,02:24:36,17,08,1, 11.9,1,1, 15.516, 10520.725, 457.799, 52901.727 25/06/17,02:24:36,18,08,1, 11.9,1,1, 15.516, 10520.724, 457.804, 52901.749 25/06/17,02:24:36,19,08,1, 11.9,1,1, 15.516, 10520.707, 457.818, 52901.826 25/06/17,02:24:37,00,08,1, 12.0,1,1, 15.518, 10520.701, 457.818, 52901.826 25/06/17,02:24:37,01,08,1, 12.0,1,1, 15.518, 10520.699, 457.835, 52901.777 25/06/17,02:24:37,02,08,1, 12.0,1,1, 15.518, 10520.712, 457.847, 52901.751 25/06/17,02:24:37,03,08,1, 12.0,1,1, 15.518, 10520.695, 457.832, 52901.782 25/06/17,02:24:37,04,08,1, 12.0,1,1, 15.518, 10520.710, 457.818, 52901.804 25/06/17,02:24:37,05,08,1, 12.0,1,1, 15.518, 10520.693, 457.842, 52901.773 25/06/17,02:24:37,06,08,1, 12.0,1,1, 15.518, 10520.678, 457.815, 52901.745 25/06/17,02:24:37,07,08,1, 12.0,1,1, 15.518, 10520.679, 457.816, 52901.771 25/06/17,02:24:37,08,08,1, 12.0,1,1, 15.518, 10520.669, 457.835, 52901.728 25/06/17,02:24:37,09,08,1, 12.0,1,1, 15.518, 10520.684, 457.823, 52901.792 25/06/17,02:24:37,10,08,1, 12.0,1,1, 15.518, 10520.686, 457.843, 52901.754 25/06/17,02:24:37,11,08,1, 12.0,1,1, 15.518, 10520.667, 457.850, 52901.794 25/06/17,02:24:37,12,08,1, 12.0,1,1, 15.518, 10520.648, 457.840, 52901.764 25/06/17,02:24:37,13,08,1, 12.0,1,1, 15.518, 10520.659, 457.856, 52901.772 25/06/17,02:24:37,14,08,1, 12.0,1,1, 15.518, 10520.643, 457.873, 52901.756 25/06/17,02:24:37,15,08,1, 12.0,1,1, 15.518, 10520.643, 457.869, 52901.798 25/06/17,02:24:37,16,08,1, 12.0,1,1, 15.518, 10520.640, 457.871, 52901.769 25/06/17,02:24:37,17,08,1, 12.0,1,1, 15.518, 10520.640, 457.870, 52901.778 25/06/17,02:24:37,18,08,1, 12.0,1,1, 15.518, 10520.646, 457.869, 52901.740 25/06/17,02:24:37,19,08,1, 12.0,1,1, 15.518, 10520.634, 457.876, 52901.796 25/06/17,02:24:38,00,08,1, 11.9,1,1, 15.515, 10520.626, 457.876, 52901.796 25/06/17,02:24:38,01,08,1, 11.9,1,1, 15.515, 10520.627, 457.872, 52901.716 25/06/17,02:24:38,02,08,1, 11.9,1,1, 15.515, 10520.617, 457.892, 52901.795 25/06/17,02:24:38,03,08,1, 11.9,1,1, 15.515, 10520.627, 457.883, 52901.779 25/06/17,02:24:38,04,08,1, 11.9,1,1, 15.515, 10520.593, 457.876, 52901.740 25/06/17,02:24:38,05,08,1, 11.9,1,1, 15.515, 10520.619, 457.899, 52901.729 25/06/17,02:24:38,06,08,1, 11.9,1,1, 15.515, 10520.632, 457.902, 52901.790 25/06/17,02:24:38,07,08,1, 11.9,1,1, 15.515, 10520.593, 457.923, 52901.729 25/06/17,02:24:38,08,08,1, 11.9,1,1, 15.515, 10520.593, 457.895, 52901.739 25/06/17,02:24:38,09,08,1, 11.9,1,1, 15.515, 10520.608, 457.908, 52901.844 25/06/17,02:24:38,10,08,1, 11.9,1,1, 15.515, 10520.579, 457.932, 52901.762 25/06/17,02:24:38,11,08,1, 11.9,1,1, 15.515, 10520.586, 457.932, 52901.785 25/06/17,02:24:38,12,08,1, 11.9,1,1, 15.515, 10520.592, 457.926, 52901.819 25/06/17,02:24:38,13,08,1, 11.9,1,1, 15.515, 10520.614, 457.946, 52901.798 25/06/17,02:24:38,14,08,1, 11.9,1,1, 15.515, 10520.577, 457.958, 52901.789 25/06/17,02:24:38,15,08,1, 11.9,1,1, 15.515, 10520.571, 457.959, 52901.860 25/06/17,02:24:38,16,08,1, 11.9,1,1, 15.515, 10520.571, 457.976, 52901.831 25/06/17,02:24:38,17,08,1, 11.9,1,1, 15.515, 10520.587, 457.968, 52901.789 25/06/17,02:24:38,18,08,1, 11.9,1,1, 15.515, 10520.563, 457.982, 52901.825 25/06/17,02:24:38,19,08,1, 11.9,1,1, 15.515, 10520.538, 457.986, 52901.835 25/06/17,02:24:39,00,07,1, 11.9,1,1, 15.522, 10520.535, 457.986, 52901.835 25/06/17,02:24:39,01,07,1, 11.9,1,1, 15.522, 10520.539, 457.977, 52901.744 25/06/17,02:24:39,02,07,1, 11.9,1,1, 15.522, 10520.519, 457.987, 52901.800 25/06/17,02:24:39,03,07,1, 11.9,1,1, 15.522, 10520.521, 457.979, 52901.786 25/06/17,02:24:39,04,07,1, 11.9,1,1, 15.522, 10520.539, 457.983, 52901.754 25/06/17,02:24:39,05,07,1, 11.9,1,1, 15.522, 10520.535, 457.982, 52901.779 25/06/17,02:24:39,06,07,1, 11.9,1,1, 15.522, 10520.510, 457.988, 52901.754 25/06/17,02:24:39,07,07,1, 11.9,1,1, 15.522, 10520.500, 457.999, 52901.819 25/06/17,02:24:39,08,07,1, 11.9,1,1, 15.522, 10520.533, 458.029, 52901.721 25/06/17,02:24:39,09,07,1, 11.9,1,1, 15.522, 10520.499, 458.006, 52901.726 25/06/17,02:24:39,10,07,1, 11.9,1,1, 15.522, 10520.481, 458.004, 52901.735 25/06/17,02:24:39,11,07,1, 11.9,1,1, 15.522, 10520.479, 458.021, 52901.732 25/06/17,02:24:39,12,07,1, 11.9,1,1, 15.522, 10520.494, 458.018, 52901.779 25/06/17,02:24:39,13,07,1, 11.9,1,1, 15.522, 10520.479, 458.014, 52901.802 25/06/17,02:24:39,14,07,1, 11.9,1,1, 15.522, 10520.468, 458.012, 52901.869 25/06/17,02:24:39,15,07,1, 11.9,1,1, 15.522, 10520.448, 458.029, 52901.773 25/06/17,02:24:39,16,07,1, 11.9,1,1, 15.522, 10520.481, 458.034, 52901.807 25/06/17,02:24:39,17,07,1, 11.9,1,1, 15.522, 10520.465, 458.019, 52901.875 25/06/17,02:24:39,18,07,1, 11.9,1,1, 15.522, 10520.466, 458.035, 52901.793 25/06/17,02:24:39,19,07,1, 11.9,1,1, 15.522, 10520.472, 458.050, 52901.818 25/06/17,02:24:40,00,07,1, 11.9,1,1, 15.516, 10520.468, 458.050, 52901.818 25/06/17,02:24:40,01,07,1, 11.9,1,1, 15.516, 10520.462, 458.057, 52901.852 25/06/17,02:24:40,02,07,1, 11.9,1,1, 15.516, 10520.413, 458.046, 52901.809 25/06/17,02:24:40,03,07,1, 11.9,1,1, 15.516, 10520.469, 458.020, 52901.837 25/06/17,02:24:40,04,07,1, 11.9,1,1, 15.516, 10520.433, 458.036, 52901.774 25/06/17,02:24:40,05,07,1, 11.9,1,1, 15.516, 10520.440, 458.051, 52901.780 25/06/17,02:24:40,06,07,1, 11.9,1,1, 15.516, 10520.435, 458.045, 52901.734 25/06/17,02:24:40,07,07,1, 11.9,1,1, 15.516, 10520.420, 458.048, 52901.786 25/06/17,02:24:40,08,07,1, 11.9,1,1, 15.516, 10520.411, 458.048, 52901.814 25/06/17,02:24:40,09,07,1, 11.9,1,1, 15.516, 10520.430, 458.050, 52901.806 25/06/17,02:24:40,10,07,1, 11.9,1,1, 15.516, 10520.445, 458.050, 52901.824 25/06/17,02:24:40,11,07,1, 11.9,1,1, 15.516, 10520.439, 458.046, 52901.769 25/06/17,02:24:40,12,07,1, 11.9,1,1, 15.516, 10520.396, 458.071, 52901.867 25/06/17,02:24:40,13,07,1, 11.9,1,1, 15.516, 10520.402, 458.085, 52901.774 25/06/17,02:24:40,14,07,1, 11.9,1,1, 15.516, 10520.402, 458.069, 52901.839 25/06/17,02:24:40,15,07,1, 11.9,1,1, 15.516, 10520.400, 458.095, 52901.779 25/06/17,02:24:40,16,07,1, 11.9,1,1, 15.516, 10520.385, 458.073, 52901.804 25/06/17,02:24:40,17,07,1, 11.9,1,1, 15.516, 10520.397, 458.067, 52901.761 25/06/17,02:24:40,18,07,1, 11.9,1,1, 15.516, 10520.374, 458.104, 52901.825 25/06/17,02:24:40,19,07,1, 11.9,1,1, 15.516, 10520.383, 458.077, 52901.827 25/06/17,02:24:41,00,07,1, 11.9,1,1, 15.519, 10520.376, 458.077, 52901.827 25/06/17,02:24:41,01,07,1, 11.9,1,1, 15.519, 10520.349, 458.092, 52901.838 25/06/17,02:24:41,02,07,1, 11.9,1,1, 15.519, 10520.329, 458.103, 52901.830 25/06/17,02:24:41,03,07,1, 11.9,1,1, 15.519, 10520.330, 458.115, 52901.760 25/06/17,02:24:41,04,07,1, 11.9,1,1, 15.519, 10520.322, 458.119, 52901.809 25/06/17,02:24:41,05,07,1, 11.9,1,1, 15.519, 10520.324, 458.131, 52901.779 25/06/17,02:24:41,06,07,1, 11.9,1,1, 15.519, 10520.321, 458.104, 52901.771 25/06/17,02:24:41,07,07,1, 11.9,1,1, 15.519, 10520.295, 458.135, 52901.804 25/06/17,02:24:41,08,07,1, 11.9,1,1, 15.519, 10520.294, 458.129, 52901.809 25/06/17,02:24:41,09,07,1, 11.9,1,1, 15.519, 10520.311, 458.118, 52901.830 25/06/17,02:24:41,10,07,1, 11.9,1,1, 15.519, 10520.315, 458.118, 52901.790 25/06/17,02:24:41,11,07,1, 11.9,1,1, 15.519, 10520.291, 458.143, 52901.788 25/06/17,02:24:41,12,07,1, 11.9,1,1, 15.519, 10520.315, 458.134, 52901.776 25/06/17,02:24:41,13,07,1, 11.9,1,1, 15.519, 10520.300, 458.134, 52901.765 25/06/17,02:24:41,14,07,1, 11.9,1,1, 15.519, 10520.295, 458.127, 52901.782 25/06/17,02:24:41,15,07,1, 11.9,1,1, 15.519, 10520.289, 458.148, 52901.748 25/06/17,02:24:41,16,07,1, 11.9,1,1, 15.519, 10520.301, 458.134, 52901.744 25/06/17,02:24:41,17,07,1, 11.9,1,1, 15.519, 10520.296, 458.123, 52901.715 25/06/17,02:24:41,18,07,1, 11.9,1,1, 15.519, 10520.287, 458.160, 52901.735 25/06/17,02:24:41,19,07,1, 11.9,1,1, 15.519, 10520.277, 458.152, 52901.810 25/06/17,02:24:42,00,07,1, 11.9,1,1, 15.513, 10520.276, 458.152, 52901.810 25/06/17,02:24:42,01,07,1, 11.9,1,1, 15.513, 10520.243, 458.163, 52901.794 25/06/17,02:24:42,02,07,1, 11.9,1,1, 15.513, 10520.250, 458.167, 52901.801 25/06/17,02:24:42,03,07,1, 11.9,1,1, 15.513, 10520.263, 458.185, 52901.803 25/06/17,02:24:42,04,07,1, 11.9,1,1, 15.513, 10520.252, 458.186, 52901.780 25/06/17,02:24:42,05,07,1, 11.9,1,1, 15.513, 10520.276, 458.164, 52901.852 25/06/17,02:24:42,06,07,1, 11.9,1,1, 15.513, 10520.263, 458.203, 52901.846 25/06/17,02:24:42,07,07,1, 11.9,1,1, 15.513, 10520.225, 458.187, 52901.805 25/06/17,02:24:42,08,07,1, 11.9,1,1, 15.513, 10520.222, 458.206, 52901.850 25/06/17,02:24:42,09,07,1, 11.9,1,1, 15.513, 10520.214, 458.188, 52901.845 25/06/17,02:24:42,10,07,1, 11.9,1,1, 15.513, 10520.212, 458.170, 52901.796 25/06/17,02:24:42,11,07,1, 11.9,1,1, 15.513, 10520.232, 458.182, 52901.753 25/06/17,02:24:42,12,07,1, 11.9,1,1, 15.513, 10520.196, 458.208, 52901.813 25/06/17,02:24:42,13,07,1, 11.9,1,1, 15.513, 10520.199, 458.212, 52901.802 25/06/17,02:24:42,14,07,1, 11.9,1,1, 15.513, 10520.194, 458.209, 52901.807 25/06/17,02:24:42,15,07,1, 11.9,1,1, 15.513, 10520.204, 458.218, 52901.771 25/06/17,02:24:42,16,07,1, 11.9,1,1, 15.513, 10520.199, 458.234, 52901.842 25/06/17,02:24:42,17,07,1, 11.9,1,1, 15.513, 10520.173, 458.192, 52901.780 25/06/17,02:24:42,18,07,1, 11.9,1,1, 15.513, 10520.197, 458.216, 52901.761 25/06/17,02:24:42,19,07,1, 11.9,1,1, 15.513, 10520.170, 458.220, 52901.829 25/06/17,02:24:43,00,07,1, 11.8,1,1, 15.521, 10520.167, 458.220, 52901.829 25/06/17,02:24:43,01,07,1, 11.8,1,1, 15.521, 10520.168, 458.200, 52901.757 25/06/17,02:24:43,02,07,1, 11.8,1,1, 15.521, 10520.146, 458.222, 52901.837 25/06/17,02:24:43,03,07,1, 11.8,1,1, 15.521, 10520.120, 458.223, 52901.831 25/06/17,02:24:43,04,07,1, 11.8,1,1, 15.521, 10520.141, 458.242, 52901.748 25/06/17,02:24:43,05,07,1, 11.8,1,1, 15.521, 10520.134, 458.245, 52901.754 25/06/17,02:24:43,06,07,1, 11.8,1,1, 15.521, 10520.135, 458.232, 52901.735 25/06/17,02:24:43,07,07,1, 11.8,1,1, 15.521, 10520.132, 458.233, 52901.719 25/06/17,02:24:43,08,07,1, 11.8,1,1, 15.521, 10520.125, 458.248, 52901.774 25/06/17,02:24:43,09,07,1, 11.8,1,1, 15.521, 10520.135, 458.246, 52901.793 25/06/17,02:24:43,10,07,1, 11.8,1,1, 15.521, 10520.115, 458.277, 52901.811 25/06/17,02:24:43,11,07,1, 11.8,1,1, 15.521, 10520.095, 458.275, 52901.880 25/06/17,02:24:43,12,07,1, 11.8,1,1, 15.521, 10520.091, 458.258, 52901.821 25/06/17,02:24:43,13,07,1, 11.8,1,1, 15.521, 10520.082, 458.248, 52901.860 25/06/17,02:24:43,14,07,1, 11.8,1,1, 15.521, 10520.087, 458.280, 52901.882 25/06/17,02:24:43,15,07,1, 11.8,1,1, 15.521, 10520.062, 458.269, 52901.788 25/06/17,02:24:43,16,07,1, 11.8,1,1, 15.521, 10520.066, 458.264, 52901.779 25/06/17,02:24:43,17,07,1, 11.8,1,1, 15.521, 10520.063, 458.284, 52901.833 25/06/17,02:24:43,18,07,1, 11.8,1,1, 15.521, 10520.053, 458.294, 52901.770 25/06/17,02:24:43,19,07,1, 11.8,1,1, 15.521, 10520.048, 458.288, 52901.803 25/06/17,02:24:44,00,08,1, 11.9,1,1, 15.514, 10520.042, 458.288, 52901.803 25/06/17,02:24:44,01,08,1, 11.9,1,1, 15.514, 10520.057, 458.303, 52901.763 25/06/17,02:24:44,02,08,1, 11.9,1,1, 15.514, 10520.056, 458.298, 52901.751 25/06/17,02:24:44,03,08,1, 11.9,1,1, 15.514, 10520.040, 458.332, 52901.709 25/06/17,02:24:44,04,08,1, 11.9,1,1, 15.514, 10520.021, 458.286, 52901.784 25/06/17,02:24:44,05,08,1, 11.9,1,1, 15.514, 10520.051, 458.283, 52901.814 25/06/17,02:24:44,06,08,1, 11.9,1,1, 15.514, 10520.011, 458.287, 52901.841 25/06/17,02:24:44,07,08,1, 11.9,1,1, 15.514, 10520.006, 458.331, 52901.883 25/06/17,02:24:44,08,08,1, 11.9,1,1, 15.514, 10520.011, 458.309, 52901.857 25/06/17,02:24:44,09,08,1, 11.9,1,1, 15.514, 10519.999, 458.346, 52901.850 25/06/17,02:24:44,10,08,1, 11.9,1,1, 15.514, 10520.007, 458.330, 52901.885 25/06/17,02:24:44,11,08,1, 11.9,1,1, 15.514, 10519.995, 458.315, 52901.760 25/06/17,02:24:44,12,08,1, 11.9,1,1, 15.514, 10519.987, 458.324, 52901.842 25/06/17,02:24:44,13,08,1, 11.9,1,1, 15.514, 10519.984, 458.354, 52901.903 25/06/17,02:24:44,14,08,1, 11.9,1,1, 15.514, 10519.981, 458.331, 52901.848 25/06/17,02:24:44,15,08,1, 11.9,1,1, 15.514, 10519.947, 458.373, 52901.844 25/06/17,02:24:44,16,08,1, 11.9,1,1, 15.514, 10519.970, 458.339, 52901.722 25/06/17,02:24:44,17,08,1, 11.9,1,1, 15.514, 10519.973, 458.352, 52901.872 25/06/17,02:24:44,18,08,1, 11.9,1,1, 15.514, 10519.956, 458.365, 52901.784 25/06/17,02:24:44,19,08,1, 11.9,1,1, 15.514, 10519.936, 458.359, 52901.765 25/06/17,02:24:45,00,07,1, 12.0,1,1, 15.517, 10519.934, 458.359, 52901.765 25/06/17,02:24:45,01,07,1, 12.0,1,1, 15.517, 10519.957, 458.383, 52901.785 25/06/17,02:24:45,02,07,1, 12.0,1,1, 15.517, 10519.920, 458.398, 52901.842 25/06/17,02:24:45,03,07,1, 12.0,1,1, 15.517, 10519.909, 458.384, 52901.820 25/06/17,02:24:45,04,07,1, 12.0,1,1, 15.517, 10519.924, 458.380, 52901.833 25/06/17,02:24:45,05,07,1, 12.0,1,1, 15.517, 10519.904, 458.373, 52901.861 25/06/17,02:24:45,06,07,1, 12.0,1,1, 15.517, 10519.892, 458.386, 52901.796 25/06/17,02:24:45,07,07,1, 12.0,1,1, 15.517, 10519.914, 458.382, 52901.862 25/06/17,02:24:45,08,07,1, 12.0,1,1, 15.517, 10519.870, 458.404, 52901.872 25/06/17,02:24:45,09,07,1, 12.0,1,1, 15.517, 10519.911, 458.392, 52901.779 25/06/17,02:24:45,10,07,1, 12.0,1,1, 15.517, 10519.900, 458.428, 52901.854 25/06/17,02:24:45,11,07,1, 12.0,1,1, 15.517, 10519.886, 458.420, 52901.897 25/06/17,02:24:45,12,07,1, 12.0,1,1, 15.517, 10519.875, 458.409, 52901.778 25/06/17,02:24:45,13,07,1, 12.0,1,1, 15.517, 10519.859, 458.410, 52901.886 25/06/17,02:24:45,14,07,1, 12.0,1,1, 15.517, 10519.868, 458.407, 52901.915 25/06/17,02:24:45,15,07,1, 12.0,1,1, 15.517, 10519.834, 458.416, 52901.804 25/06/17,02:24:45,16,07,1, 12.0,1,1, 15.517, 10519.853, 458.424, 52901.925 25/06/17,02:24:45,17,07,1, 12.0,1,1, 15.517, 10519.839, 458.433, 52901.840 25/06/17,02:24:45,18,07,1, 12.0,1,1, 15.517, 10519.852, 458.434, 52901.848 25/06/17,02:24:45,19,07,1, 12.0,1,1, 15.517, 10519.828, 458.438, 52901.802 25/06/17,02:24:46,00,07,1, 11.9,1,1, 15.518, 10519.825, 458.438, 52901.802 25/06/17,02:24:46,01,07,1, 11.9,1,1, 15.518, 10519.826, 458.427, 52901.911 25/06/17,02:24:46,02,07,1, 11.9,1,1, 15.518, 10519.836, 458.440, 52901.841 25/06/17,02:24:46,03,07,1, 11.9,1,1, 15.518, 10519.817, 458.446, 52901.870 25/06/17,02:24:46,04,07,1, 11.9,1,1, 15.518, 10519.817, 458.455, 52901.875 25/06/17,02:24:46,05,07,1, 11.9,1,1, 15.518, 10519.819, 458.441, 52901.879 25/06/17,02:24:46,06,07,1, 11.9,1,1, 15.518, 10519.826, 458.454, 52901.880 25/06/17,02:24:46,07,07,1, 11.9,1,1, 15.518, 10519.813, 458.475, 52901.853 25/06/17,02:24:46,08,07,1, 11.9,1,1, 15.518, 10519.812, 458.464, 52901.849 25/06/17,02:24:46,09,07,1, 11.9,1,1, 15.518, 10519.788, 458.479, 52901.813 25/06/17,02:24:46,10,07,1, 11.9,1,1, 15.518, 10519.788, 458.489, 52901.864 25/06/17,02:24:46,11,07,1, 11.9,1,1, 15.518, 10519.780, 458.472, 52901.867 25/06/17,02:24:46,12,07,1, 11.9,1,1, 15.518, 10519.768, 458.482, 52901.847 25/06/17,02:24:46,13,07,1, 11.9,1,1, 15.518, 10519.789, 458.464, 52901.835 25/06/17,02:24:46,14,07,1, 11.9,1,1, 15.518, 10519.771, 458.490, 52901.859 25/06/17,02:24:46,15,07,1, 11.9,1,1, 15.518, 10519.765, 458.486, 52901.860 25/06/17,02:24:46,16,07,1, 11.9,1,1, 15.518, 10519.752, 458.486, 52901.798 25/06/17,02:24:46,17,07,1, 11.9,1,1, 15.518, 10519.757, 458.461, 52901.795 25/06/17,02:24:46,18,07,1, 11.9,1,1, 15.518, 10519.744, 458.494, 52901.831 25/06/17,02:24:46,19,07,1, 11.9,1,1, 15.518, 10519.736, 458.470, 52901.815 25/06/17,02:24:47,00,07,1, 12.0,1,1, 15.523, 10519.733, 458.470, 52901.815 25/06/17,02:24:47,01,07,1, 12.0,1,1, 15.523, 10519.731, 458.487, 52901.845 25/06/17,02:24:47,02,07,1, 12.0,1,1, 15.523, 10519.726, 458.498, 52901.879 25/06/17,02:24:47,03,07,1, 12.0,1,1, 15.523, 10519.744, 458.503, 52901.887 25/06/17,02:24:47,04,07,1, 12.0,1,1, 15.523, 10519.710, 458.506, 52901.826 25/06/17,02:24:47,05,07,1, 12.0,1,1, 15.523, 10519.725, 458.520, 52901.821 25/06/17,02:24:47,06,07,1, 12.0,1,1, 15.523, 10519.704, 458.498, 52901.822 25/06/17,02:24:47,07,07,1, 12.0,1,1, 15.523, 10519.722, 458.499, 52901.850 25/06/17,02:24:47,08,07,1, 12.0,1,1, 15.523, 10519.699, 458.511, 52901.797 25/06/17,02:24:47,09,07,1, 12.0,1,1, 15.523, 10519.704, 458.498, 52901.812 25/06/17,02:24:47,10,07,1, 12.0,1,1, 15.523, 10519.695, 458.525, 52901.848 25/06/17,02:24:47,11,07,1, 12.0,1,1, 15.523, 10519.717, 458.502, 52901.852 25/06/17,02:24:47,12,07,1, 12.0,1,1, 15.523, 10519.678, 458.512, 52901.825 25/06/17,02:24:47,13,07,1, 12.0,1,1, 15.523, 10519.692, 458.531, 52901.833 25/06/17,02:24:47,14,07,1, 12.0,1,1, 15.523, 10519.685, 458.540, 52901.803 25/06/17,02:24:47,15,07,1, 12.0,1,1, 15.523, 10519.664, 458.526, 52901.901 25/06/17,02:24:47,16,07,1, 12.0,1,1, 15.523, 10519.689, 458.525, 52901.863 25/06/17,02:24:47,17,07,1, 12.0,1,1, 15.523, 10519.668, 458.545, 52901.852 25/06/17,02:24:47,18,07,1, 12.0,1,1, 15.523, 10519.701, 458.530, 52901.842 25/06/17,02:24:47,19,07,1, 12.0,1,1, 15.523, 10519.658, 458.537, 52901.838 25/06/17,02:24:48,00,07,1, 11.9,1,1, 15.519, 10519.658, 458.537, 52901.838 25/06/17,02:24:48,01,07,1, 11.9,1,1, 15.519, 10519.662, 458.547, 52901.798 25/06/17,02:24:48,02,07,1, 11.9,1,1, 15.519, 10519.660, 458.556, 52901.823 25/06/17,02:24:48,03,07,1, 11.9,1,1, 15.519, 10519.666, 458.564, 52901.818 25/06/17,02:24:48,04,07,1, 11.9,1,1, 15.519, 10519.672, 458.590, 52901.879 25/06/17,02:24:48,05,07,1, 11.9,1,1, 15.519, 10519.643, 458.562, 52901.886 25/06/17,02:24:48,06,07,1, 11.9,1,1, 15.519, 10519.653, 458.592, 52901.897 25/06/17,02:24:48,07,07,1, 11.9,1,1, 15.519, 10519.648, 458.591, 52901.837 25/06/17,02:24:48,08,07,1, 11.9,1,1, 15.519, 10519.643, 458.599, 52901.831 25/06/17,02:24:48,09,07,1, 11.9,1,1, 15.519, 10519.645, 458.597, 52901.841 25/06/17,02:24:48,10,07,1, 11.9,1,1, 15.519, 10519.626, 458.606, 52901.804 25/06/17,02:24:48,11,07,1, 11.9,1,1, 15.519, 10519.634, 458.604, 52901.826 25/06/17,02:24:48,12,07,1, 11.9,1,1, 15.519, 10519.627, 458.601, 52901.790 25/06/17,02:24:48,13,07,1, 11.9,1,1, 15.519, 10519.602, 458.623, 52901.906 25/06/17,02:24:48,14,07,1, 11.9,1,1, 15.519, 10519.630, 458.613, 52901.807 25/06/17,02:24:48,15,07,1, 11.9,1,1, 15.519, 10519.650, 458.606, 52901.876 25/06/17,02:24:48,16,07,1, 11.9,1,1, 15.519, 10519.623, 458.607, 52901.815 25/06/17,02:24:48,17,07,1, 11.9,1,1, 15.519, 10519.602, 458.599, 52901.831 25/06/17,02:24:48,18,07,1, 11.9,1,1, 15.519, 10519.592, 458.604, 52901.857 25/06/17,02:24:48,19,07,1, 11.9,1,1, 15.519, 10519.602, 458.625, 52901.831 25/06/17,02:24:49,00,07,1, 12.0,1,1, 15.517, 10519.600, 458.625, 52901.831 25/06/17,02:24:49,01,07,1, 12.0,1,1, 15.517, 10519.591, 458.640, 52901.854 25/06/17,02:24:49,02,07,1, 12.0,1,1, 15.517, 10519.579, 458.637, 52901.816 25/06/17,02:24:49,03,07,1, 12.0,1,1, 15.517, 10519.605, 458.617, 52901.860 25/06/17,02:24:49,04,07,1, 12.0,1,1, 15.517, 10519.598, 458.652, 52901.868 25/06/17,02:24:49,05,07,1, 12.0,1,1, 15.517, 10519.611, 458.652, 52901.908 25/06/17,02:24:49,06,07,1, 12.0,1,1, 15.517, 10519.570, 458.647, 52901.875 25/06/17,02:24:49,07,07,1, 12.0,1,1, 15.517, 10519.575, 458.644, 52901.822 25/06/17,02:24:49,08,07,1, 12.0,1,1, 15.517, 10519.612, 458.690, 52901.920 25/06/17,02:24:49,09,07,1, 12.0,1,1, 15.517, 10519.579, 458.619, 52901.780 25/06/17,02:24:49,10,07,1, 12.0,1,1, 15.517, 10519.594, 458.665, 52901.927 25/06/17,02:24:49,11,07,1, 12.0,1,1, 15.517, 10519.583, 458.667, 52901.831 25/06/17,02:24:49,12,07,1, 12.0,1,1, 15.517, 10519.582, 458.639, 52901.844 25/06/17,02:24:49,13,07,1, 12.0,1,1, 15.517, 10519.564, 458.660, 52901.855 25/06/17,02:24:49,14,07,1, 12.0,1,1, 15.517, 10519.581, 458.680, 52901.840 25/06/17,02:24:49,15,07,1, 12.0,1,1, 15.517, 10519.562, 458.675, 52901.838 25/06/17,02:24:49,16,07,1, 12.0,1,1, 15.517, 10519.577, 458.681, 52901.881 25/06/17,02:24:49,17,07,1, 12.0,1,1, 15.517, 10519.583, 458.683, 52901.796 25/06/17,02:24:49,18,07,1, 12.0,1,1, 15.517, 10519.567, 458.662, 52901.863 25/06/17,02:24:49,19,07,1, 12.0,1,1, 15.517, 10519.571, 458.683, 52901.832 25/06/17,02:24:50,00,07,1, 11.9,1,1, 15.518, 10519.567, 458.683, 52901.832 25/06/17,02:24:50,01,07,1, 11.9,1,1, 15.518, 10519.536, 458.685, 52901.874 25/06/17,02:24:50,02,07,1, 11.9,1,1, 15.518, 10519.548, 458.677, 52901.882 25/06/17,02:24:50,03,07,1, 11.9,1,1, 15.518, 10519.557, 458.692, 52901.865 25/06/17,02:24:50,04,07,1, 11.9,1,1, 15.518, 10519.549, 458.696, 52901.851 25/06/17,02:24:50,05,07,1, 11.9,1,1, 15.518, 10519.536, 458.709, 52901.882 25/06/17,02:24:50,06,07,1, 11.9,1,1, 15.518, 10519.542, 458.705, 52901.924 25/06/17,02:24:50,07,07,1, 11.9,1,1, 15.518, 10519.547, 458.690, 52901.914 25/06/17,02:24:50,08,07,1, 11.9,1,1, 15.518, 10519.568, 458.692, 52901.829 25/06/17,02:24:50,09,07,1, 11.9,1,1, 15.518, 10519.544, 458.705, 52901.819 25/06/17,02:24:50,10,07,1, 11.9,1,1, 15.518, 10519.519, 458.704, 52901.865 25/06/17,02:24:50,11,07,1, 11.9,1,1, 15.518, 10519.533, 458.714, 52901.887 25/06/17,02:24:50,12,07,1, 11.9,1,1, 15.518, 10519.522, 458.745, 52901.834 25/06/17,02:24:50,13,07,1, 11.9,1,1, 15.518, 10519.526, 458.728, 52901.771 25/06/17,02:24:50,14,07,1, 11.9,1,1, 15.518, 10519.530, 458.749, 52901.908 25/06/17,02:24:50,15,07,1, 11.9,1,1, 15.518, 10519.520, 458.736, 52901.914 25/06/17,02:24:50,16,07,1, 11.9,1,1, 15.518, 10519.510, 458.749, 52901.813 25/06/17,02:24:50,17,07,1, 11.9,1,1, 15.518, 10519.513, 458.752, 52901.874 25/06/17,02:24:50,18,07,1, 11.9,1,1, 15.518, 10519.511, 458.732, 52901.838 25/06/17,02:24:50,19,07,1, 11.9,1,1, 15.518, 10519.520, 458.763, 52901.814 25/06/17,02:24:51,00,07,1, 11.9,1,1, 15.518, 10519.516, 458.763, 52901.814 25/06/17,02:24:51,01,07,1, 11.9,1,1, 15.518, 10519.516, 458.753, 52901.882 25/06/17,02:24:51,02,07,1, 11.9,1,1, 15.518, 10519.505, 458.767, 52901.812 25/06/17,02:24:51,03,07,1, 11.9,1,1, 15.518, 10519.476, 458.764, 52901.879 25/06/17,02:24:51,04,07,1, 11.9,1,1, 15.518, 10519.503, 458.764, 52901.869 25/06/17,02:24:51,05,07,1, 11.9,1,1, 15.518, 10519.528, 458.767, 52901.827 25/06/17,02:24:51,06,07,1, 11.9,1,1, 15.518, 10519.475, 458.759, 52901.813 25/06/17,02:24:51,07,07,1, 11.9,1,1, 15.518, 10519.457, 458.773, 52901.788 25/06/17,02:24:51,08,07,1, 11.9,1,1, 15.518, 10519.473, 458.758, 52901.806 25/06/17,02:24:51,09,07,1, 11.9,1,1, 15.518, 10519.477, 458.789, 52901.879 25/06/17,02:24:51,10,07,1, 11.9,1,1, 15.518, 10519.452, 458.807, 52901.906 25/06/17,02:24:51,11,07,1, 11.9,1,1, 15.518, 10519.495, 458.797, 52901.914 25/06/17,02:24:51,12,07,1, 11.9,1,1, 15.518, 10519.478, 458.801, 52901.875 25/06/17,02:24:51,13,07,1, 11.9,1,1, 15.518, 10519.484, 458.819, 52901.880 25/06/17,02:24:51,14,07,1, 11.9,1,1, 15.518, 10519.475, 458.800, 52901.836 25/06/17,02:24:51,15,07,1, 11.9,1,1, 15.518, 10519.478, 458.812, 52901.839 25/06/17,02:24:51,16,07,1, 11.9,1,1, 15.518, 10519.485, 458.826, 52901.895 25/06/17,02:24:51,17,07,1, 11.9,1,1, 15.518, 10519.471, 458.793, 52901.836 25/06/17,02:24:51,18,07,1, 11.9,1,1, 15.518, 10519.483, 458.834, 52901.899 25/06/17,02:24:51,19,07,1, 11.9,1,1, 15.518, 10519.467, 458.819, 52901.841 25/06/17,02:24:52,00,08,1, 11.9,1,1, 15.515, 10519.466, 458.819, 52901.841 25/06/17,02:24:52,01,08,1, 11.9,1,1, 15.515, 10519.453, 458.812, 52901.914 25/06/17,02:24:52,02,08,1, 11.9,1,1, 15.515, 10519.452, 458.816, 52901.859 25/06/17,02:24:52,03,08,1, 11.9,1,1, 15.515, 10519.463, 458.799, 52901.875 25/06/17,02:24:52,04,08,1, 11.9,1,1, 15.515, 10519.459, 458.824, 52901.912 25/06/17,02:24:52,05,08,1, 11.9,1,1, 15.515, 10519.444, 458.808, 52901.839 25/06/17,02:24:52,06,08,1, 11.9,1,1, 15.515, 10519.459, 458.798, 52901.856 25/06/17,02:24:52,07,08,1, 11.9,1,1, 15.515, 10519.422, 458.831, 52901.911 25/06/17,02:24:52,08,08,1, 11.9,1,1, 15.515, 10519.468, 458.812, 52901.892 25/06/17,02:24:52,09,08,1, 11.9,1,1, 15.515, 10519.436, 458.826, 52901.870 25/06/17,02:24:52,10,08,1, 11.9,1,1, 15.515, 10519.451, 458.836, 52901.927 25/06/17,02:24:52,11,08,1, 11.9,1,1, 15.515, 10519.438, 458.826, 52901.944 25/06/17,02:24:52,12,08,1, 11.9,1,1, 15.515, 10519.429, 458.838, 52901.843 25/06/17,02:24:52,13,08,1, 11.9,1,1, 15.515, 10519.452, 458.870, 52901.879 25/06/17,02:24:52,14,08,1, 11.9,1,1, 15.515, 10519.446, 458.872, 52901.854 25/06/17,02:24:52,15,08,1, 11.9,1,1, 15.515, 10519.419, 458.875, 52901.883 25/06/17,02:24:52,16,08,1, 11.9,1,1, 15.515, 10519.429, 458.869, 52901.902 25/06/17,02:24:52,17,08,1, 11.9,1,1, 15.515, 10519.430, 458.894, 52901.946 25/06/17,02:24:52,18,08,1, 11.9,1,1, 15.515, 10519.437, 458.904, 52901.867 25/06/17,02:24:52,19,08,1, 11.9,1,1, 15.515, 10519.422, 458.890, 52901.912 25/06/17,02:24:53,00,09,1, 12.0,1,1, 15.519, 10519.416, 458.890, 52901.912 25/06/17,02:24:53,01,09,1, 12.0,1,1, 15.519, 10519.431, 458.898, 52901.889 25/06/17,02:24:53,02,09,1, 12.0,1,1, 15.519, 10519.422, 458.905, 52901.856 25/06/17,02:24:53,03,09,1, 12.0,1,1, 15.519, 10519.423, 458.895, 52901.897 25/06/17,02:24:53,04,09,1, 12.0,1,1, 15.519, 10519.439, 458.915, 52901.941 25/06/17,02:24:53,05,09,1, 12.0,1,1, 15.519, 10519.420, 458.908, 52901.869 25/06/17,02:24:53,06,09,1, 12.0,1,1, 15.519, 10519.430, 458.909, 52901.873 25/06/17,02:24:53,07,09,1, 12.0,1,1, 15.519, 10519.435, 458.898, 52901.897 25/06/17,02:24:53,08,09,1, 12.0,1,1, 15.519, 10519.425, 458.906, 52901.836 25/06/17,02:24:53,09,09,1, 12.0,1,1, 15.519, 10519.421, 458.917, 52901.875 25/06/17,02:24:53,10,09,1, 12.0,1,1, 15.519, 10519.435, 458.922, 52901.906 25/06/17,02:24:53,11,09,1, 12.0,1,1, 15.519, 10519.426, 458.930, 52901.913 25/06/17,02:24:53,12,09,1, 12.0,1,1, 15.519, 10519.407, 458.907, 52901.843 25/06/17,02:24:53,13,09,1, 12.0,1,1, 15.519, 10519.449, 458.914, 52901.810 25/06/17,02:24:53,14,09,1, 12.0,1,1, 15.519, 10519.407, 458.923, 52901.971 25/06/17,02:24:53,15,09,1, 12.0,1,1, 15.519, 10519.433, 458.913, 52901.934 25/06/17,02:24:53,16,09,1, 12.0,1,1, 15.519, 10519.425, 458.913, 52901.953 25/06/17,02:24:53,17,09,1, 12.0,1,1, 15.519, 10519.436, 458.916, 52901.922 25/06/17,02:24:53,18,09,1, 12.0,1,1, 15.519, 10519.437, 458.941, 52901.836 25/06/17,02:24:53,19,09,1, 12.0,1,1, 15.519, 10519.425, 458.936, 52901.930 25/06/17,02:24:54,00,08,1, 12.0,1,1, 15.518, 10519.425, 458.936, 52901.930 25/06/17,02:24:54,01,08,1, 12.0,1,1, 15.518, 10519.415, 458.961, 52901.980 25/06/17,02:24:54,02,08,1, 12.0,1,1, 15.518, 10519.419, 458.934, 52901.879 25/06/17,02:24:54,03,08,1, 12.0,1,1, 15.518, 10519.438, 458.946, 52901.919 25/06/17,02:24:54,04,08,1, 12.0,1,1, 15.518, 10519.427, 458.941, 52901.924 25/06/17,02:24:54,05,08,1, 12.0,1,1, 15.518, 10519.424, 458.946, 52901.904 25/06/17,02:24:54,06,08,1, 12.0,1,1, 15.518, 10519.414, 458.967, 52901.842 25/06/17,02:24:54,07,08,1, 12.0,1,1, 15.518, 10519.427, 458.941, 52901.935 25/06/17,02:24:54,08,08,1, 12.0,1,1, 15.518, 10519.410, 458.999, 52901.930 25/06/17,02:24:54,09,08,1, 12.0,1,1, 15.518, 10519.427, 458.964, 52901.867 25/06/17,02:24:54,10,08,1, 12.0,1,1, 15.518, 10519.413, 458.963, 52901.891 25/06/17,02:24:54,11,08,1, 12.0,1,1, 15.518, 10519.426, 458.977, 52901.850 25/06/17,02:24:54,12,08,1, 12.0,1,1, 15.518, 10519.433, 458.975, 52901.855 25/06/17,02:24:54,13,08,1, 12.0,1,1, 15.518, 10519.414, 458.986, 52901.843 25/06/17,02:24:54,14,08,1, 12.0,1,1, 15.518, 10519.409, 458.990, 52901.911 25/06/17,02:24:54,15,08,1, 12.0,1,1, 15.518, 10519.439, 458.987, 52901.878 25/06/17,02:24:54,16,08,1, 12.0,1,1, 15.518, 10519.418, 458.973, 52901.870 25/06/17,02:24:54,17,08,1, 12.0,1,1, 15.518, 10519.418, 458.976, 52901.942 25/06/17,02:24:54,18,08,1, 12.0,1,1, 15.518, 10519.430, 458.980, 52901.876 25/06/17,02:24:54,19,08,1, 12.0,1,1, 15.518, 10519.417, 458.971, 52901.908 25/06/17,02:24:55,00,08,1, 11.9,1,1, 15.519, 10519.416, 458.971, 52901.908 25/06/17,02:24:55,01,08,1, 11.9,1,1, 15.519, 10519.418, 459.000, 52901.848 25/06/17,02:24:55,02,08,1, 11.9,1,1, 15.519, 10519.424, 459.013, 52901.898 25/06/17,02:24:55,03,08,1, 11.9,1,1, 15.519, 10519.436, 459.005, 52901.934 25/06/17,02:24:55,04,08,1, 11.9,1,1, 15.519, 10519.420, 458.987, 52901.890 25/06/17,02:24:55,05,08,1, 11.9,1,1, 15.519, 10519.445, 458.993, 52901.934 25/06/17,02:24:55,06,08,1, 11.9,1,1, 15.519, 10519.442, 459.002, 52901.910 25/06/17,02:24:55,07,08,1, 11.9,1,1, 15.519, 10519.452, 459.013, 52901.955 25/06/17,02:24:55,08,08,1, 11.9,1,1, 15.519, 10519.444, 459.011, 52901.795 25/06/17,02:24:55,09,08,1, 11.9,1,1, 15.519, 10519.429, 459.021, 52901.906 25/06/17,02:24:55,10,08,1, 11.9,1,1, 15.519, 10519.444, 459.008, 52901.890 25/06/17,02:24:55,11,08,1, 11.9,1,1, 15.519, 10519.457, 459.007, 52901.866 25/06/17,02:24:55,12,08,1, 11.9,1,1, 15.519, 10519.440, 459.030, 52901.885 25/06/17,02:24:55,13,08,1, 11.9,1,1, 15.519, 10519.452, 459.026, 52901.910 25/06/17,02:24:55,14,08,1, 11.9,1,1, 15.519, 10519.439, 459.036, 52901.815 25/06/17,02:24:55,15,08,1, 11.9,1,1, 15.519, 10519.425, 459.024, 52901.865 25/06/17,02:24:55,16,08,1, 11.9,1,1, 15.519, 10519.446, 459.016, 52901.882 25/06/17,02:24:55,17,08,1, 11.9,1,1, 15.519, 10519.435, 459.022, 52901.979 25/06/17,02:24:55,18,08,1, 11.9,1,1, 15.519, 10519.471, 459.016, 52901.780 25/06/17,02:24:55,19,08,1, 11.9,1,1, 15.519, 10519.448, 459.021, 52901.896 25/06/17,02:24:56,00,08,1, 11.9,1,1, 15.518, 10519.441, 459.021, 52901.896 25/06/17,02:24:56,01,08,1, 11.9,1,1, 15.518, 10519.429, 459.028, 52901.903 25/06/17,02:24:56,02,08,1, 11.9,1,1, 15.518, 10519.433, 459.034, 52901.881 25/06/17,02:24:56,03,08,1, 11.9,1,1, 15.518, 10519.474, 459.019, 52901.679 25/06/17,02:24:56,04,08,1, 11.9,1,1, 15.518, 10519.451, 459.041, 52901.881 25/06/17,02:24:56,05,08,1, 11.9,1,1, 15.518, 10519.448, 459.041, 52901.800 25/06/17,02:24:56,06,08,1, 11.9,1,1, 15.518, 10519.439, 459.055, 52901.828 25/06/17,02:24:56,07,08,1, 11.9,1,1, 15.518, 10519.432, 459.021, 52901.806 25/06/17,02:24:56,08,08,1, 11.9,1,1, 15.518, 10519.436, 459.040, 52901.840 25/06/17,02:24:56,09,08,1, 11.9,1,1, 15.518, 10519.451, 459.057, 52901.879 25/06/17,02:24:56,10,08,1, 11.9,1,1, 15.518, 10519.428, 459.054, 52901.855 25/06/17,02:24:56,11,08,1, 11.9,1,1, 15.518, 10519.445, 459.047, 52901.921 25/06/17,02:24:56,12,08,1, 11.9,1,1, 15.518, 10519.448, 459.059, 52901.897 25/06/17,02:24:56,13,08,1, 11.9,1,1, 15.518, 10519.441, 459.043, 52901.855 25/06/17,02:24:56,14,08,1, 11.9,1,1, 15.518, 10519.446, 459.078, 52901.830 25/06/17,02:24:56,15,08,1, 11.9,1,1, 15.518, 10519.449, 459.065, 52901.840 25/06/17,02:24:56,16,08,1, 11.9,1,1, 15.518, 10519.456, 459.043, 52901.905 25/06/17,02:24:56,17,08,1, 11.9,1,1, 15.518, 10519.457, 459.076, 52901.866 25/06/17,02:24:56,18,08,1, 11.9,1,1, 15.518, 10519.453, 459.102, 52901.922 25/06/17,02:24:56,19,08,1, 11.9,1,1, 15.518, 10519.451, 459.071, 52901.778 25/06/17,02:24:57,00,09,1, 11.9,1,1, 15.523, 10519.450, 459.071, 52901.778 25/06/17,02:24:57,01,09,1, 11.9,1,1, 15.523, 10519.438, 459.087, 52901.883 25/06/17,02:24:57,02,09,1, 11.9,1,1, 15.523, 10519.438, 459.323, 52902.987 25/06/17,02:24:57,03,09,1, 11.9,1,1, 15.523, 10519.457, 459.375, 52903.231 25/06/17,02:24:57,04,09,1, 11.9,1,1, 15.523, 10519.425, 459.388, 52903.157 25/06/17,02:24:57,05,09,1, 11.9,1,1, 15.523, 10519.435, 459.360, 52903.167 25/06/17,02:24:57,06,09,1, 11.9,1,1, 15.523, 10519.427, 459.387, 52903.171 25/06/17,02:24:57,07,09,1, 11.9,1,1, 15.523, 10519.441, 459.371, 52903.159 25/06/17,02:24:57,08,09,1, 11.9,1,1, 15.523, 10519.424, 459.371, 52903.094 25/06/17,02:24:57,09,09,1, 11.9,1,1, 15.523, 10519.467, 459.375, 52903.138 25/06/17,02:24:57,10,09,1, 11.9,1,1, 15.523, 10519.439, 459.383, 52903.136 25/06/17,02:24:57,11,09,1, 11.9,1,1, 15.523, 10519.435, 459.390, 52903.082 25/06/17,02:24:57,12,09,1, 11.9,1,1, 15.523, 10519.418, 459.370, 52903.117 25/06/17,02:24:57,13,09,1, 11.9,1,1, 15.523, 10519.435, 459.404, 52903.170 25/06/17,02:24:57,14,09,1, 11.9,1,1, 15.523, 10519.450, 459.402, 52903.199 25/06/17,02:24:57,15,09,1, 11.9,1,1, 15.523, 10519.423, 459.384, 52903.110 25/06/17,02:24:57,16,09,1, 11.9,1,1, 15.523, 10519.465, 459.396, 52903.126 25/06/17,02:24:57,17,09,1, 11.9,1,1, 15.523, 10519.455, 459.418, 52903.182 25/06/17,02:24:57,18,09,1, 11.9,1,1, 15.523, 10519.429, 459.408, 52903.120 25/06/17,02:24:57,19,09,1, 11.9,1,1, 15.523, 10519.466, 459.418, 52903.171 25/06/17,02:24:58,00,08,1, 11.9,1,1, 15.524, 10519.458, 459.418, 52903.171 25/06/17,02:24:58,01,08,1, 11.9,1,1, 15.524, 10519.448, 459.411, 52903.111 25/06/17,02:24:58,02,08,1, 11.9,1,1, 15.524, 10519.446, 459.398, 52903.063 25/06/17,02:24:58,03,08,1, 11.9,1,1, 15.524, 10519.466, 459.434, 52903.162 25/06/17,02:24:58,04,08,1, 11.9,1,1, 15.524, 10519.466, 459.405, 52903.093 25/06/17,02:24:58,05,08,1, 11.9,1,1, 15.524, 10519.459, 459.397, 52903.142 25/06/17,02:24:58,06,08,1, 11.9,1,1, 15.524, 10519.463, 459.426, 52903.073 25/06/17,02:24:58,07,08,1, 11.9,1,1, 15.524, 10519.449, 459.426, 52903.172 25/06/17,02:24:58,08,08,1, 11.9,1,1, 15.524, 10519.468, 459.430, 52903.145 25/06/17,02:24:58,09,08,1, 11.9,1,1, 15.524, 10519.452, 459.429, 52903.102 25/06/17,02:24:58,10,08,1, 11.9,1,1, 15.524, 10519.438, 459.433, 52903.085 25/06/17,02:24:58,11,08,1, 11.9,1,1, 15.524, 10519.470, 459.428, 52903.115 25/06/17,02:24:58,12,08,1, 11.9,1,1, 15.524, 10519.433, 459.450, 52903.262 25/06/17,02:24:58,13,08,1, 11.9,1,1, 15.524, 10519.477, 459.434, 52903.081 25/06/17,02:24:58,14,08,1, 11.9,1,1, 15.524, 10519.494, 459.450, 52903.055 25/06/17,02:24:58,15,08,1, 11.9,1,1, 15.524, 10519.447, 459.448, 52903.112 25/06/17,02:24:58,16,08,1, 11.9,1,1, 15.524, 10519.443, 459.442, 52903.176 25/06/17,02:24:58,17,08,1, 11.9,1,1, 15.524, 10519.438, 459.432, 52903.140 25/06/17,02:24:58,18,08,1, 11.9,1,1, 15.524, 10519.434, 459.476, 52903.135 25/06/17,02:24:58,19,08,1, 11.9,1,1, 15.524, 10519.443, 459.457, 52903.194 25/06/17,02:24:59,00,08,1, 11.9,1,1, 15.524, 10519.441, 459.457, 52903.194 25/06/17,02:24:59,01,08,1, 11.9,1,1, 15.524, 10519.440, 459.465, 52903.147 25/06/17,02:24:59,02,08,1, 11.9,1,1, 15.524, 10519.429, 459.459, 52903.139 25/06/17,02:24:59,03,08,1, 11.9,1,1, 15.524, 10519.436, 459.451, 52903.076 25/06/17,02:24:59,04,08,1, 11.9,1,1, 15.524, 10519.447, 459.474, 52903.138 25/06/17,02:24:59,05,08,1, 11.9,1,1, 15.524, 10519.462, 459.456, 52903.121 25/06/17,02:24:59,06,08,1, 11.9,1,1, 15.524, 10519.465, 459.462, 52903.061 25/06/17,02:24:59,07,08,1, 11.9,1,1, 15.524, 10519.493, 459.481, 52903.090 25/06/17,02:24:59,08,08,1, 11.9,1,1, 15.524, 10519.489, 459.460, 52903.059 25/06/17,02:24:59,09,08,1, 11.9,1,1, 15.524, 10519.467, 459.481, 52903.161 25/06/17,02:24:59,10,08,1, 11.9,1,1, 15.524, 10519.482, 459.462, 52903.125 25/06/17,02:24:59,11,08,1, 11.9,1,1, 15.524, 10519.495, 459.473, 52903.177 25/06/17,02:24:59,12,08,1, 11.9,1,1, 15.524, 10519.463, 459.459, 52903.117 25/06/17,02:24:59,13,08,1, 11.9,1,1, 15.524, 10519.467, 459.464, 52903.144 25/06/17,02:24:59,14,08,1, 11.9,1,1, 15.524, 10519.466, 459.477, 52903.122 25/06/17,02:24:59,15,08,1, 11.9,1,1, 15.524, 10519.491, 459.480, 52903.144 25/06/17,02:24:59,16,08,1, 11.9,1,1, 15.524, 10519.486, 459.490, 52903.138 25/06/17,02:24:59,17,08,1, 11.9,1,1, 15.524, 10519.493, 459.500, 52903.118 25/06/17,02:24:59,18,08,1, 11.9,1,1, 15.524, 10519.495, 459.498, 52903.205 25/06/17,02:24:59,19,08,1, 11.9,1,1, 15.524, 10519.481, 459.476, 52903.094 25/06/17,02:25:00,00,08,1, 11.9,1,1, 15.518, 10519.475, 459.476, 52903.094 25/06/17,02:25:00,01,08,1, 11.9,1,1, 15.518, 10519.503, 459.495, 52903.053 25/06/17,02:25:00,02,08,1, 11.9,1,1, 15.518, 10519.490, 459.238, 52901.877 25/06/17,02:25:00,03,08,1, 11.9,1,1, 15.518, 10519.472, 459.233, 52901.787 25/06/17,02:25:00,04,08,1, 11.9,1,1, 15.518, 10519.488, 459.238, 52901.871 25/06/17,02:25:00,05,08,1, 11.9,1,1, 15.518, 10519.492, 459.242, 52901.903 25/06/17,02:25:00,06,08,1, 11.9,1,1, 15.518, 10519.506, 459.260, 52901.886 25/06/17,02:25:00,07,08,1, 11.9,1,1, 15.518, 10519.525, 459.240, 52901.862 25/06/17,02:25:00,08,08,1, 11.9,1,1, 15.518, 10519.527, 459.236, 52901.830 25/06/17,02:25:00,09,08,1, 11.9,1,1, 15.518, 10519.528, 459.238, 52901.797 25/06/17,02:25:00,10,08,1, 11.9,1,1, 15.518, 10519.503, 459.239, 52901.839 25/06/17,02:25:00,11,08,1, 11.9,1,1, 15.518, 10519.527, 459.260, 52901.817 25/06/17,02:25:00,12,08,1, 11.9,1,1, 15.518, 10519.500, 459.226, 52901.836 25/06/17,02:25:00,13,08,1, 11.9,1,1, 15.518, 10519.516, 459.237, 52901.887 25/06/17,02:25:00,14,08,1, 11.9,1,1, 15.518, 10519.504, 459.261, 52901.831 25/06/17,02:25:00,15,08,1, 11.9,1,1, 15.518, 10519.524, 459.254, 52901.854 25/06/17,02:25:00,16,08,1, 11.9,1,1, 15.518, 10519.550, 459.252, 52901.832 25/06/17,02:25:00,17,08,1, 11.9,1,1, 15.518, 10519.530, 459.239, 52901.871 25/06/17,02:25:00,18,08,1, 11.9,1,1, 15.518, 10519.525, 459.252, 52901.928 25/06/17,02:25:00,19,08,1, 11.9,1,1, 15.518, 10519.530, 459.283, 52901.906 25/06/17,02:25:01,00,08,1, 12.0,1,1, 15.521, 10519.525, 459.283, 52901.906 25/06/17,02:25:01,01,08,1, 12.0,1,1, 15.521, 10519.514, 459.277, 52901.813 25/06/17,02:25:01,02,08,1, 12.0,1,1, 15.521, 10519.553, 459.275, 52901.863 25/06/17,02:25:01,03,08,1, 12.0,1,1, 15.521, 10519.535, 459.287, 52901.895 25/06/17,02:25:01,04,08,1, 12.0,1,1, 15.521, 10519.546, 459.253, 52901.820 25/06/17,02:25:01,05,08,1, 12.0,1,1, 15.521, 10519.505, 459.289, 52901.805 25/06/17,02:25:01,06,08,1, 12.0,1,1, 15.521, 10519.533, 459.267, 52901.864 25/06/17,02:25:01,07,08,1, 12.0,1,1, 15.521, 10519.532, 459.263, 52901.810 25/06/17,02:25:01,08,08,1, 12.0,1,1, 15.521, 10519.521, 459.282, 52901.847 25/06/17,02:25:01,09,08,1, 12.0,1,1, 15.521, 10519.535, 459.297, 52901.835 25/06/17,02:25:01,10,08,1, 12.0,1,1, 15.521, 10519.550, 459.288, 52901.803 25/06/17,02:25:01,11,08,1, 12.0,1,1, 15.521, 10519.563, 459.304, 52901.813 25/06/17,02:25:01,12,08,1, 12.0,1,1, 15.521, 10519.540, 459.284, 52901.872 25/06/17,02:25:01,13,08,1, 12.0,1,1, 15.521, 10519.563, 459.290, 52901.797 25/06/17,02:25:01,14,08,1, 12.0,1,1, 15.521, 10519.568, 459.301, 52901.881 25/06/17,02:25:01,15,08,1, 12.0,1,1, 15.521, 10519.564, 459.283, 52901.833 25/06/17,02:25:01,16,08,1, 12.0,1,1, 15.521, 10519.567, 459.297, 52901.820 25/06/17,02:25:01,17,08,1, 12.0,1,1, 15.521, 10519.557, 459.298, 52901.845 25/06/17,02:25:01,18,08,1, 12.0,1,1, 15.521, 10519.568, 459.296, 52901.816 25/06/17,02:25:01,19,08,1, 12.0,1,1, 15.521, 10519.562, 459.300, 52901.825 25/06/17,02:25:02,00,08,1, 12.0,1,1, 15.517, 10519.558, 459.300, 52901.825 25/06/17,02:25:02,01,08,1, 12.0,1,1, 15.517, 10519.571, 459.325, 52901.853 25/06/17,02:25:02,02,08,1, 12.0,1,1, 15.517, 10519.571, 459.321, 52901.876 25/06/17,02:25:02,03,08,1, 12.0,1,1, 15.517, 10519.555, 459.321, 52901.826 25/06/17,02:25:02,04,08,1, 12.0,1,1, 15.517, 10519.541, 459.332, 52901.846 25/06/17,02:25:02,05,08,1, 12.0,1,1, 15.517, 10519.567, 459.359, 52901.916 25/06/17,02:25:02,06,08,1, 12.0,1,1, 15.517, 10519.566, 459.344, 52901.843 25/06/17,02:25:02,07,08,1, 12.0,1,1, 15.517, 10519.569, 459.342, 52901.840 25/06/17,02:25:02,08,08,1, 12.0,1,1, 15.517, 10519.563, 459.320, 52901.867 25/06/17,02:25:02,09,08,1, 12.0,1,1, 15.517, 10519.578, 459.313, 52901.846 25/06/17,02:25:02,10,08,1, 12.0,1,1, 15.517, 10519.553, 459.331, 52901.893 25/06/17,02:25:02,11,08,1, 12.0,1,1, 15.517, 10519.569, 459.305, 52901.904 25/06/17,02:25:02,12,08,1, 12.0,1,1, 15.517, 10519.563, 459.319, 52901.833 25/06/17,02:25:02,13,08,1, 12.0,1,1, 15.517, 10519.578, 459.359, 52901.878 25/06/17,02:25:02,14,08,1, 12.0,1,1, 15.517, 10519.563, 459.349, 52901.803 25/06/17,02:25:02,15,08,1, 12.0,1,1, 15.517, 10519.590, 459.357, 52901.830 25/06/17,02:25:02,16,08,1, 12.0,1,1, 15.517, 10519.571, 459.348, 52901.826 25/06/17,02:25:02,17,08,1, 12.0,1,1, 15.517, 10519.585, 459.382, 52901.855 25/06/17,02:25:02,18,08,1, 12.0,1,1, 15.517, 10519.546, 459.355, 52901.774 25/06/17,02:25:02,19,08,1, 12.0,1,1, 15.517, 10519.557, 459.323, 52901.893 25/06/17,02:25:03,00,08,1, 11.9,1,1, 15.516, 10519.550, 459.323, 52901.893 25/06/17,02:25:03,01,08,1, 11.9,1,1, 15.516, 10519.547, 459.354, 52901.826 25/06/17,02:25:03,02,08,1, 11.9,1,1, 15.516, 10519.570, 459.385, 52901.842 25/06/17,02:25:03,03,08,1, 11.9,1,1, 15.516, 10519.557, 459.357, 52901.881 25/06/17,02:25:03,04,08,1, 11.9,1,1, 15.516, 10519.578, 459.384, 52901.799 25/06/17,02:25:03,05,08,1, 11.9,1,1, 15.516, 10519.573, 459.371, 52901.811 25/06/17,02:25:03,06,08,1, 11.9,1,1, 15.516, 10519.586, 459.389, 52901.826 25/06/17,02:25:03,07,08,1, 11.9,1,1, 15.516, 10519.565, 459.374, 52901.845 25/06/17,02:25:03,08,08,1, 11.9,1,1, 15.516, 10519.556, 459.384, 52901.829 25/06/17,02:25:03,09,08,1, 11.9,1,1, 15.516, 10519.539, 459.378, 52901.844 25/06/17,02:25:03,10,08,1, 11.9,1,1, 15.516, 10519.572, 459.400, 52901.830 25/06/17,02:25:03,11,08,1, 11.9,1,1, 15.516, 10519.575, 459.388, 52901.839 25/06/17,02:25:03,12,08,1, 11.9,1,1, 15.516, 10519.567, 459.397, 52901.786 25/06/17,02:25:03,13,08,1, 11.9,1,1, 15.516, 10519.576, 459.412, 52901.803 25/06/17,02:25:03,14,08,1, 11.9,1,1, 15.516, 10519.570, 459.397, 52901.831 25/06/17,02:25:03,15,08,1, 11.9,1,1, 15.516, 10519.570, 459.381, 52901.787 25/06/17,02:25:03,16,08,1, 11.9,1,1, 15.516, 10519.574, 459.381, 52901.775 25/06/17,02:25:03,17,08,1, 11.9,1,1, 15.516, 10519.603, 459.411, 52901.848 25/06/17,02:25:03,18,08,1, 11.9,1,1, 15.516, 10519.567, 459.430, 52901.834 25/06/17,02:25:03,19,08,1, 11.9,1,1, 15.516, 10519.588, 459.410, 52901.777 25/06/17,02:25:04,00,08,1, 11.9,1,1, 15.517, 10519.583, 459.410, 52901.777 25/06/17,02:25:04,01,08,1, 11.9,1,1, 15.517, 10519.547, 459.404, 52901.818 25/06/17,02:25:04,02,08,1, 11.9,1,1, 15.517, 10519.569, 459.412, 52901.812 25/06/17,02:25:04,03,08,1, 11.9,1,1, 15.517, 10519.570, 459.415, 52901.779 25/06/17,02:25:04,04,08,1, 11.9,1,1, 15.517, 10519.568, 459.416, 52901.826 25/06/17,02:25:04,05,08,1, 11.9,1,1, 15.517, 10519.557, 459.399, 52901.881 25/06/17,02:25:04,06,08,1, 11.9,1,1, 15.517, 10519.575, 459.417, 52901.855 25/06/17,02:25:04,07,08,1, 11.9,1,1, 15.517, 10519.555, 459.413, 52901.742 25/06/17,02:25:04,08,08,1, 11.9,1,1, 15.517, 10519.576, 459.435, 52901.884 25/06/17,02:25:04,09,08,1, 11.9,1,1, 15.517, 10519.548, 459.425, 52901.803 25/06/17,02:25:04,10,08,1, 11.9,1,1, 15.517, 10519.560, 459.455, 52901.859 25/06/17,02:25:04,11,08,1, 11.9,1,1, 15.517, 10519.547, 459.435, 52901.854 25/06/17,02:25:04,12,08,1, 11.9,1,1, 15.517, 10519.554, 459.457, 52901.818 25/06/17,02:25:04,13,08,1, 11.9,1,1, 15.517, 10519.553, 459.440, 52901.802 25/06/17,02:25:04,14,08,1, 11.9,1,1, 15.517, 10519.552, 459.472, 52901.858 25/06/17,02:25:04,15,08,1, 11.9,1,1, 15.517, 10519.573, 459.444, 52901.795 25/06/17,02:25:04,16,08,1, 11.9,1,1, 15.517, 10519.544, 459.456, 52901.784 25/06/17,02:25:04,17,08,1, 11.9,1,1, 15.517, 10519.551, 459.457, 52901.792 25/06/17,02:25:04,18,08,1, 11.9,1,1, 15.517, 10519.559, 459.439, 52901.843 25/06/17,02:25:04,19,08,1, 11.9,1,1, 15.517, 10519.551, 459.454, 52901.829 25/06/17,02:25:05,00,08,1, 11.9,1,1, 15.521, 10519.550, 459.454, 52901.829 25/06/17,02:25:05,01,08,1, 11.9,1,1, 15.521, 10519.533, 459.468, 52901.845 25/06/17,02:25:05,02,08,1, 11.9,1,1, 15.521, 10519.535, 459.468, 52901.833 25/06/17,02:25:05,03,08,1, 11.9,1,1, 15.521, 10519.539, 459.455, 52901.779 25/06/17,02:25:05,04,08,1, 11.9,1,1, 15.521, 10519.570, 459.465, 52901.821 25/06/17,02:25:05,05,08,1, 11.9,1,1, 15.521, 10519.569, 459.439, 52901.825 25/06/17,02:25:05,06,08,1, 11.9,1,1, 15.521, 10519.530, 459.459, 52901.804 25/06/17,02:25:05,07,08,1, 11.9,1,1, 15.521, 10519.544, 459.464, 52901.816 25/06/17,02:25:05,08,08,1, 11.9,1,1, 15.521, 10519.546, 459.442, 52901.813 25/06/17,02:25:05,09,08,1, 11.9,1,1, 15.521, 10519.546, 459.473, 52901.833 25/06/17,02:25:05,10,08,1, 11.9,1,1, 15.521, 10519.520, 459.445, 52901.762 25/06/17,02:25:05,11,08,1, 11.9,1,1, 15.521, 10519.505, 459.462, 52901.785 25/06/17,02:25:05,12,08,1, 11.9,1,1, 15.521, 10519.520, 459.461, 52901.823 25/06/17,02:25:05,13,08,1, 11.9,1,1, 15.521, 10519.523, 459.473, 52901.888 25/06/17,02:25:05,14,08,1, 11.9,1,1, 15.521, 10519.529, 459.483, 52901.844 25/06/17,02:25:05,15,08,1, 11.9,1,1, 15.521, 10519.503, 459.463, 52901.842 25/06/17,02:25:05,16,08,1, 11.9,1,1, 15.521, 10519.521, 459.458, 52901.823 25/06/17,02:25:05,17,08,1, 11.9,1,1, 15.521, 10519.512, 459.502, 52901.840 25/06/17,02:25:05,18,08,1, 11.9,1,1, 15.521, 10519.534, 459.473, 52901.764 25/06/17,02:25:05,19,08,1, 11.9,1,1, 15.521, 10519.519, 459.458, 52901.777 25/06/17,02:25:06,00,08,1, 11.9,1,1, 15.514, 10519.516, 459.458, 52901.777 25/06/17,02:25:06,01,08,1, 11.9,1,1, 15.514, 10519.509, 459.457, 52901.807 25/06/17,02:25:06,02,08,1, 11.9,1,1, 15.514, 10519.519, 459.491, 52901.807 25/06/17,02:25:06,03,08,1, 11.9,1,1, 15.514, 10519.502, 459.476, 52901.857 25/06/17,02:25:06,04,08,1, 11.9,1,1, 15.514, 10519.511, 459.485, 52901.819 25/06/17,02:25:06,05,08,1, 11.9,1,1, 15.514, 10519.495, 459.507, 52901.795 25/06/17,02:25:06,06,08,1, 11.9,1,1, 15.514, 10519.487, 459.516, 52901.865 25/06/17,02:25:06,07,08,1, 11.9,1,1, 15.514, 10519.506, 459.518, 52901.780 25/06/17,02:25:06,08,08,1, 11.9,1,1, 15.514, 10519.497, 459.535, 52901.868 25/06/17,02:25:06,09,08,1, 11.9,1,1, 15.514, 10519.489, 459.530, 52901.842 25/06/17,02:25:06,10,08,1, 11.9,1,1, 15.514, 10519.489, 459.501, 52901.825 25/06/17,02:25:06,11,08,1, 11.9,1,1, 15.514, 10519.504, 459.508, 52901.792 25/06/17,02:25:06,12,08,1, 11.9,1,1, 15.514, 10519.500, 459.526, 52901.790 25/06/17,02:25:06,13,08,1, 11.9,1,1, 15.514, 10519.493, 459.526, 52901.855 25/06/17,02:25:06,14,08,1, 11.9,1,1, 15.514, 10519.513, 459.523, 52901.843 25/06/17,02:25:06,15,08,1, 11.9,1,1, 15.514, 10519.510, 459.520, 52901.741 25/06/17,02:25:06,16,08,1, 11.9,1,1, 15.514, 10519.488, 459.526, 52901.862 25/06/17,02:25:06,17,08,1, 11.9,1,1, 15.514, 10519.484, 459.528, 52901.819 25/06/17,02:25:06,18,08,1, 11.9,1,1, 15.514, 10519.489, 459.534, 52901.740 25/06/17,02:25:06,19,08,1, 11.9,1,1, 15.514, 10519.453, 459.533, 52901.750 25/06/17,02:25:07,00,08,1, 11.8,1,1, 15.522, 10519.450, 459.533, 52901.750 25/06/17,02:25:07,01,08,1, 11.8,1,1, 15.522, 10519.490, 459.542, 52901.848 25/06/17,02:25:07,02,08,1, 11.8,1,1, 15.522, 10519.466, 459.537, 52901.864 25/06/17,02:25:07,03,08,1, 11.8,1,1, 15.522, 10519.473, 459.558, 52901.813 25/06/17,02:25:07,04,08,1, 11.8,1,1, 15.522, 10519.452, 459.523, 52901.801 25/06/17,02:25:07,05,08,1, 11.8,1,1, 15.522, 10519.476, 459.528, 52901.795 25/06/17,02:25:07,06,08,1, 11.8,1,1, 15.522, 10519.470, 459.551, 52901.800 25/06/17,02:25:07,07,08,1, 11.8,1,1, 15.522, 10519.458, 459.528, 52901.839 25/06/17,02:25:07,08,08,1, 11.8,1,1, 15.522, 10519.477, 459.553, 52901.834 25/06/17,02:25:07,09,08,1, 11.8,1,1, 15.522, 10519.458, 459.534, 52901.834 25/06/17,02:25:07,10,08,1, 11.8,1,1, 15.522, 10519.451, 459.548, 52901.801 25/06/17,02:25:07,11,08,1, 11.8,1,1, 15.522, 10519.456, 459.564, 52901.770 25/06/17,02:25:07,12,08,1, 11.8,1,1, 15.522, 10519.446, 459.537, 52901.835 25/06/17,02:25:07,13,08,1, 11.8,1,1, 15.522, 10519.469, 459.545, 52901.752 25/06/17,02:25:07,14,08,1, 11.8,1,1, 15.522, 10519.444, 459.549, 52901.823 25/06/17,02:25:07,15,08,1, 11.8,1,1, 15.522, 10519.420, 459.573, 52901.754 25/06/17,02:25:07,16,08,1, 11.8,1,1, 15.522, 10519.445, 459.551, 52901.825 25/06/17,02:25:07,17,08,1, 11.8,1,1, 15.522, 10519.451, 459.536, 52901.819 25/06/17,02:25:07,18,08,1, 11.8,1,1, 15.522, 10519.441, 459.561, 52901.727 25/06/17,02:25:07,19,08,1, 11.8,1,1, 15.522, 10519.444, 459.555, 52901.850 25/06/17,02:25:08,00,09,1, 11.9,1,1, 15.520, 10519.441, 459.555, 52901.850 25/06/17,02:25:08,01,09,1, 11.9,1,1, 15.520, 10519.456, 459.554, 52901.736 25/06/17,02:25:08,02,09,1, 11.9,1,1, 15.520, 10519.439, 459.564, 52901.755 25/06/17,02:25:08,03,09,1, 11.9,1,1, 15.520, 10519.431, 459.519, 52901.731 25/06/17,02:25:08,04,09,1, 11.9,1,1, 15.520, 10519.430, 459.542, 52901.771 25/06/17,02:25:08,05,09,1, 11.9,1,1, 15.520, 10519.425, 459.557, 52901.776 25/06/17,02:25:08,06,09,1, 11.9,1,1, 15.520, 10519.433, 459.561, 52901.756 25/06/17,02:25:08,07,09,1, 11.9,1,1, 15.520, 10519.422, 459.533, 52901.800 25/06/17,02:25:08,08,09,1, 11.9,1,1, 15.520, 10519.444, 459.550, 52901.784 25/06/17,02:25:08,09,09,1, 11.9,1,1, 15.520, 10519.410, 459.563, 52901.715 25/06/17,02:25:08,10,09,1, 11.9,1,1, 15.520, 10519.418, 459.552, 52901.790 25/06/17,02:25:08,11,09,1, 11.9,1,1, 15.520, 10519.417, 459.556, 52901.780 25/06/17,02:25:08,12,09,1, 11.9,1,1, 15.520, 10519.418, 459.568, 52901.718 25/06/17,02:25:08,13,09,1, 11.9,1,1, 15.520, 10519.423, 459.553, 52901.733 25/06/17,02:25:08,14,09,1, 11.9,1,1, 15.520, 10519.397, 459.564, 52901.770 25/06/17,02:25:08,15,09,1, 11.9,1,1, 15.520, 10519.423, 459.588, 52901.780 25/06/17,02:25:08,16,09,1, 11.9,1,1, 15.520, 10519.400, 459.570, 52901.780 25/06/17,02:25:08,17,09,1, 11.9,1,1, 15.520, 10519.412, 459.562, 52901.709 25/06/17,02:25:08,18,09,1, 11.9,1,1, 15.520, 10519.410, 459.572, 52901.732 25/06/17,02:25:08,19,09,1, 11.9,1,1, 15.520, 10519.396, 459.558, 52901.755 25/06/17,02:25:09,00,09,1, 12.0,1,1, 15.514, 10519.391, 459.558, 52901.755 25/06/17,02:25:09,01,09,1, 12.0,1,1, 15.514, 10519.394, 459.593, 52901.766 25/06/17,02:25:09,02,09,1, 12.0,1,1, 15.514, 10519.394, 459.572, 52901.730 25/06/17,02:25:09,03,09,1, 12.0,1,1, 15.514, 10519.381, 459.575, 52901.758 25/06/17,02:25:09,04,09,1, 12.0,1,1, 15.514, 10519.383, 459.575, 52901.776 25/06/17,02:25:09,05,09,1, 12.0,1,1, 15.514, 10519.396, 459.576, 52901.801 25/06/17,02:25:09,06,09,1, 12.0,1,1, 15.514, 10519.390, 459.586, 52901.715 25/06/17,02:25:09,07,09,1, 12.0,1,1, 15.514, 10519.398, 459.581, 52901.773 25/06/17,02:25:09,08,09,1, 12.0,1,1, 15.514, 10519.384, 459.583, 52901.766 25/06/17,02:25:09,09,09,1, 12.0,1,1, 15.514, 10519.388, 459.570, 52901.744 25/06/17,02:25:09,10,09,1, 12.0,1,1, 15.514, 10519.394, 459.584, 52901.791 25/06/17,02:25:09,11,09,1, 12.0,1,1, 15.514, 10519.377, 459.564, 52901.707 25/06/17,02:25:09,12,09,1, 12.0,1,1, 15.514, 10519.362, 459.592, 52901.713 25/06/17,02:25:09,13,09,1, 12.0,1,1, 15.514, 10519.379, 459.574, 52901.787 25/06/17,02:25:09,14,09,1, 12.0,1,1, 15.514, 10519.380, 459.587, 52901.754 25/06/17,02:25:09,15,09,1, 12.0,1,1, 15.514, 10519.341, 459.585, 52901.696 25/06/17,02:25:09,16,09,1, 12.0,1,1, 15.514, 10519.341, 459.604, 52901.756 25/06/17,02:25:09,17,09,1, 12.0,1,1, 15.514, 10519.343, 459.600, 52901.749 25/06/17,02:25:09,18,09,1, 12.0,1,1, 15.514, 10519.367, 459.607, 52901.719 25/06/17,02:25:09,19,09,1, 12.0,1,1, 15.514, 10519.363, 459.592, 52901.827 25/06/17,02:25:10,00,09,1, 11.9,1,1, 15.518, 10519.358, 459.592, 52901.827 25/06/17,02:25:10,01,09,1, 11.9,1,1, 15.518, 10519.371, 459.601, 52901.741 25/06/17,02:25:10,02,09,1, 11.9,1,1, 15.518, 10519.361, 459.583, 52901.730 25/06/17,02:25:10,03,09,1, 11.9,1,1, 15.518, 10519.365, 459.565, 52901.750 25/06/17,02:25:10,04,09,1, 11.9,1,1, 15.518, 10519.354, 459.589, 52901.745 25/06/17,02:25:10,05,09,1, 11.9,1,1, 15.518, 10519.352, 459.589, 52901.774 25/06/17,02:25:10,06,09,1, 11.9,1,1, 15.518, 10519.369, 459.592, 52901.746 25/06/17,02:25:10,07,09,1, 11.9,1,1, 15.518, 10519.339, 459.596, 52901.715 25/06/17,02:25:10,08,09,1, 11.9,1,1, 15.518, 10519.354, 459.569, 52901.720 25/06/17,02:25:10,09,09,1, 11.9,1,1, 15.518, 10519.332, 459.596, 52901.767 25/06/17,02:25:10,10,09,1, 11.9,1,1, 15.518, 10519.327, 459.590, 52901.773 25/06/17,02:25:10,11,09,1, 11.9,1,1, 15.518, 10519.350, 459.580, 52901.722 25/06/17,02:25:10,12,09,1, 11.9,1,1, 15.518, 10519.328, 459.627, 52901.791 25/06/17,02:25:10,13,09,1, 11.9,1,1, 15.518, 10519.340, 459.599, 52901.674 25/06/17,02:25:10,14,09,1, 11.9,1,1, 15.518, 10519.313, 459.603, 52901.707 25/06/17,02:25:10,15,09,1, 11.9,1,1, 15.518, 10519.335, 459.611, 52901.736 25/06/17,02:25:10,16,09,1, 11.9,1,1, 15.518, 10519.339, 459.605, 52901.683 25/06/17,02:25:10,17,09,1, 11.9,1,1, 15.518, 10519.350, 459.605, 52901.710 25/06/17,02:25:10,18,09,1, 11.9,1,1, 15.518, 10519.321, 459.611, 52901.687 25/06/17,02:25:10,19,09,1, 11.9,1,1, 15.518, 10519.321, 459.610, 52901.628 25/06/17,02:25:11,00,09,1, 11.9,1,1, 15.517, 10519.316, 459.610, 52901.628 25/06/17,02:25:11,01,09,1, 11.9,1,1, 15.517, 10519.331, 459.627, 52901.760 25/06/17,02:25:11,02,09,1, 11.9,1,1, 15.517, 10519.324, 459.602, 52901.679 25/06/17,02:25:11,03,09,1, 11.9,1,1, 15.517, 10519.313, 459.628, 52901.718 25/06/17,02:25:11,04,09,1, 11.9,1,1, 15.517, 10519.319, 459.620, 52901.730 25/06/17,02:25:11,05,09,1, 11.9,1,1, 15.517, 10519.332, 459.607, 52901.685 25/06/17,02:25:11,06,09,1, 11.9,1,1, 15.517, 10519.307, 459.620, 52901.663 25/06/17,02:25:11,07,09,1, 11.9,1,1, 15.517, 10519.324, 459.625, 52901.650 25/06/17,02:25:11,08,09,1, 11.9,1,1, 15.517, 10519.333, 459.627, 52901.695 25/06/17,02:25:11,09,09,1, 11.9,1,1, 15.517, 10519.326, 459.636, 52901.687 25/06/17,02:25:11,10,09,1, 11.9,1,1, 15.517, 10519.315, 459.617, 52901.683 25/06/17,02:25:11,11,09,1, 11.9,1,1, 15.517, 10519.307, 459.629, 52901.757 25/06/17,02:25:11,12,09,1, 11.9,1,1, 15.517, 10519.312, 459.627, 52901.714 25/06/17,02:25:11,13,09,1, 11.9,1,1, 15.517, 10519.321, 459.645, 52901.701 25/06/17,02:25:11,14,09,1, 11.9,1,1, 15.517, 10519.309, 459.658, 52901.753 25/06/17,02:25:11,15,09,1, 11.9,1,1, 15.517, 10519.302, 459.637, 52901.685 25/06/17,02:25:11,16,09,1, 11.9,1,1, 15.517, 10519.298, 459.630, 52901.718 25/06/17,02:25:11,17,09,1, 11.9,1,1, 15.517, 10519.317, 459.659, 52901.766 25/06/17,02:25:11,18,09,1, 11.9,1,1, 15.517, 10519.314, 459.641, 52901.693 25/06/17,02:25:11,19,09,1, 11.9,1,1, 15.517, 10519.303, 459.615, 52901.707 25/06/17,02:25:12,00,09,1, 11.9,1,1, 15.519, 10519.300, 459.615, 52901.707 25/06/17,02:25:12,01,09,1, 11.9,1,1, 15.519, 10519.296, 459.669, 52901.640 25/06/17,02:25:12,02,09,1, 11.9,1,1, 15.519, 10519.309, 459.638, 52901.719 25/06/17,02:25:12,03,09,1, 11.9,1,1, 15.519, 10519.289, 459.628, 52901.662 25/06/17,02:25:12,04,09,1, 11.9,1,1, 15.519, 10519.303, 459.652, 52901.696 25/06/17,02:25:12,05,09,1, 11.9,1,1, 15.519, 10519.297, 459.631, 52901.664 25/06/17,02:25:12,06,09,1, 11.9,1,1, 15.519, 10519.315, 459.649, 52901.635 25/06/17,02:25:12,07,09,1, 11.9,1,1, 15.519, 10519.296, 459.642, 52901.641 25/06/17,02:25:12,08,09,1, 11.9,1,1, 15.519, 10519.285, 459.650, 52901.663 25/06/17,02:25:12,09,09,1, 11.9,1,1, 15.519, 10519.283, 459.662, 52901.735 25/06/17,02:25:12,10,09,1, 11.9,1,1, 15.519, 10519.288, 459.661, 52901.631 25/06/17,02:25:12,11,09,1, 11.9,1,1, 15.519, 10519.298, 459.665, 52901.744 25/06/17,02:25:12,12,09,1, 11.9,1,1, 15.519, 10519.291, 459.647, 52901.701 25/06/17,02:25:12,13,09,1, 11.9,1,1, 15.519, 10519.288, 459.676, 52901.669 25/06/17,02:25:12,14,09,1, 11.9,1,1, 15.519, 10519.282, 459.652, 52901.667 25/06/17,02:25:12,15,09,1, 11.9,1,1, 15.519, 10519.289, 459.672, 52901.674 25/06/17,02:25:12,16,09,1, 11.9,1,1, 15.519, 10519.295, 459.663, 52901.660 25/06/17,02:25:12,17,09,1, 11.9,1,1, 15.519, 10519.297, 459.654, 52901.652 25/06/17,02:25:12,18,09,1, 11.9,1,1, 15.519, 10519.310, 459.679, 52901.772 25/06/17,02:25:12,19,09,1, 11.9,1,1, 15.519, 10519.304, 459.677, 52901.684 25/06/17,02:25:13,00,09,1, 11.9,1,1, 15.518, 10519.300, 459.677, 52901.684 25/06/17,02:25:13,01,09,1, 11.9,1,1, 15.518, 10519.303, 459.668, 52901.659 25/06/17,02:25:13,02,09,1, 11.9,1,1, 15.518, 10519.303, 459.694, 52901.687 25/06/17,02:25:13,03,09,1, 11.9,1,1, 15.518, 10519.300, 459.693, 52901.697 25/06/17,02:25:13,04,09,1, 11.9,1,1, 15.518, 10519.287, 459.716, 52901.741 25/06/17,02:25:13,05,09,1, 11.9,1,1, 15.518, 10519.289, 459.719, 52901.660 25/06/17,02:25:13,06,09,1, 11.9,1,1, 15.518, 10519.300, 459.691, 52901.661 25/06/17,02:25:13,07,09,1, 11.9,1,1, 15.518, 10519.291, 459.699, 52901.734 25/06/17,02:25:13,08,09,1, 11.9,1,1, 15.518, 10519.285, 459.710, 52901.728 25/06/17,02:25:13,09,09,1, 11.9,1,1, 15.518, 10519.274, 459.703, 52901.713 25/06/17,02:25:13,10,09,1, 11.9,1,1, 15.518, 10519.294, 459.688, 52901.668 25/06/17,02:25:13,11,09,1, 11.9,1,1, 15.518, 10519.283, 459.701, 52901.655 25/06/17,02:25:13,12,09,1, 11.9,1,1, 15.518, 10519.289, 459.692, 52901.665 25/06/17,02:25:13,13,09,1, 11.9,1,1, 15.518, 10519.305, 459.700, 52901.655 25/06/17,02:25:13,14,09,1, 11.9,1,1, 15.518, 10519.283, 459.726, 52901.686 25/06/17,02:25:13,15,09,1, 11.9,1,1, 15.518, 10519.281, 459.698, 52901.644 25/06/17,02:25:13,16,09,1, 11.9,1,1, 15.518, 10519.307, 459.715, 52901.676 25/06/17,02:25:13,17,09,1, 11.9,1,1, 15.518, 10519.282, 459.710, 52901.665 25/06/17,02:25:13,18,09,1, 11.9,1,1, 15.518, 10519.285, 459.717, 52901.624 25/06/17,02:25:13,19,09,1, 11.9,1,1, 15.518, 10519.305, 459.709, 52901.611 25/06/17,02:25:14,00,09,1, 11.9,1,1, 15.513, 10519.300, 459.709, 52901.611 25/06/17,02:25:14,01,09,1, 11.9,1,1, 15.513, 10519.278, 459.720, 52901.663 25/06/17,02:25:14,02,09,1, 11.9,1,1, 15.513, 10519.296, 459.725, 52901.719 25/06/17,02:25:14,03,09,1, 11.9,1,1, 15.513, 10519.312, 459.718, 52901.681 25/06/17,02:25:14,04,09,1, 11.9,1,1, 15.513, 10519.299, 459.719, 52901.776 25/06/17,02:25:14,05,09,1, 11.9,1,1, 15.513, 10519.270, 459.745, 52901.707 25/06/17,02:25:14,06,09,1, 11.9,1,1, 15.513, 10519.269, 459.711, 52901.628 25/06/17,02:25:14,07,09,1, 11.9,1,1, 15.513, 10519.291, 459.731, 52901.695 25/06/17,02:25:14,08,09,1, 11.9,1,1, 15.513, 10519.295, 459.724, 52901.602 25/06/17,02:25:14,09,09,1, 11.9,1,1, 15.513, 10519.290, 459.753, 52901.705 25/06/17,02:25:14,10,09,1, 11.9,1,1, 15.513, 10519.276, 459.740, 52901.663 25/06/17,02:25:14,11,09,1, 11.9,1,1, 15.513, 10519.259, 459.741, 52901.707 25/06/17,02:25:14,12,09,1, 11.9,1,1, 15.513, 10519.277, 459.731, 52901.702 25/06/17,02:25:14,13,09,1, 11.9,1,1, 15.513, 10519.276, 459.740, 52901.683 25/06/17,02:25:14,14,09,1, 11.9,1,1, 15.513, 10519.290, 459.736, 52901.648 25/06/17,02:25:14,15,09,1, 11.9,1,1, 15.513, 10519.286, 459.747, 52901.639 25/06/17,02:25:14,16,09,1, 11.9,1,1, 15.513, 10519.263, 459.747, 52901.651 25/06/17,02:25:14,17,09,1, 11.9,1,1, 15.513, 10519.258, 459.743, 52901.611 25/06/17,02:25:14,18,09,1, 11.9,1,1, 15.513, 10519.281, 459.756, 52901.648 25/06/17,02:25:14,19,09,1, 11.9,1,1, 15.513, 10519.247, 459.771, 52901.672 25/06/17,02:25:15,00,09,1, 11.9,1,1, 15.522, 10519.241, 459.771, 52901.672 25/06/17,02:25:15,01,09,1, 11.9,1,1, 15.522, 10519.254, 459.754, 52901.698 25/06/17,02:25:15,02,09,1, 11.9,1,1, 15.522, 10519.251, 459.770, 52901.658 25/06/17,02:25:15,03,09,1, 11.9,1,1, 15.522, 10519.281, 459.753, 52901.622 25/06/17,02:25:15,04,09,1, 11.9,1,1, 15.522, 10519.260, 459.778, 52901.606 25/06/17,02:25:15,05,09,1, 11.9,1,1, 15.522, 10519.238, 459.782, 52901.674 25/06/17,02:25:15,06,09,1, 11.9,1,1, 15.522, 10519.243, 459.789, 52901.709 25/06/17,02:25:15,07,09,1, 11.9,1,1, 15.522, 10519.241, 459.777, 52901.625 25/06/17,02:25:15,08,09,1, 11.9,1,1, 15.522, 10519.244, 459.779, 52901.609 25/06/17,02:25:15,09,09,1, 11.9,1,1, 15.522, 10519.253, 459.787, 52901.660 25/06/17,02:25:15,10,09,1, 11.9,1,1, 15.522, 10519.237, 459.759, 52901.672 25/06/17,02:25:15,11,09,1, 11.9,1,1, 15.522, 10519.237, 459.776, 52901.583 25/06/17,02:25:15,12,09,1, 11.9,1,1, 15.522, 10519.239, 459.769, 52901.659 25/06/17,02:25:15,13,09,1, 11.9,1,1, 15.522, 10519.243, 459.787, 52901.671 25/06/17,02:25:15,14,09,1, 11.9,1,1, 15.522, 10519.254, 459.783, 52901.651 25/06/17,02:25:15,15,09,1, 11.9,1,1, 15.522, 10519.252, 459.776, 52901.685 25/06/17,02:25:15,16,09,1, 11.9,1,1, 15.522, 10519.266, 459.786, 52901.631 25/06/17,02:25:15,17,09,1, 11.9,1,1, 15.522, 10519.227, 459.775, 52901.648 25/06/17,02:25:15,18,09,1, 11.9,1,1, 15.522, 10519.230, 459.805, 52901.674 25/06/17,02:25:15,19,09,1, 11.9,1,1, 15.522, 10519.244, 459.795, 52901.641 25/06/17,02:25:16,00,09,1, 11.9,1,1, 15.518, 10519.241, 459.795, 52901.641 25/06/17,02:25:16,01,09,1, 11.9,1,1, 15.518, 10519.261, 459.794, 52901.618 25/06/17,02:25:16,02,09,1, 11.9,1,1, 15.518, 10519.229, 459.813, 52901.663 25/06/17,02:25:16,03,09,1, 11.9,1,1, 15.518, 10519.235, 459.804, 52901.619 25/06/17,02:25:16,04,09,1, 11.9,1,1, 15.518, 10519.237, 459.811, 52901.645 25/06/17,02:25:16,05,09,1, 11.9,1,1, 15.518, 10519.231, 459.827, 52901.653 25/06/17,02:25:16,06,09,1, 11.9,1,1, 15.518, 10519.241, 459.804, 52901.569 25/06/17,02:25:16,07,09,1, 11.9,1,1, 15.518, 10519.246, 459.806, 52901.606 25/06/17,02:25:16,08,09,1, 11.9,1,1, 15.518, 10519.227, 459.827, 52901.576 25/06/17,02:25:16,09,09,1, 11.9,1,1, 15.518, 10519.253, 459.844, 52901.660 25/06/17,02:25:16,10,09,1, 11.9,1,1, 15.518, 10519.237, 459.822, 52901.614 25/06/17,02:25:16,11,09,1, 11.9,1,1, 15.518, 10519.231, 459.845, 52901.659 25/06/17,02:25:16,12,09,1, 11.9,1,1, 15.518, 10519.260, 459.825, 52901.599 25/06/17,02:25:16,13,09,1, 11.9,1,1, 15.518, 10519.236, 459.836, 52901.643 25/06/17,02:25:16,14,09,1, 11.9,1,1, 15.518, 10519.252, 459.831, 52901.599 25/06/17,02:25:16,15,09,1, 11.9,1,1, 15.518, 10519.249, 459.863, 52901.673 25/06/17,02:25:16,16,09,1, 11.9,1,1, 15.518, 10519.250, 459.873, 52901.713 25/06/17,02:25:16,17,09,1, 11.9,1,1, 15.518, 10519.257, 459.858, 52901.627 25/06/17,02:25:16,18,09,1, 11.9,1,1, 15.518, 10519.249, 459.866, 52901.666 25/06/17,02:25:16,19,09,1, 11.9,1,1, 15.518, 10519.238, 459.858, 52901.679 25/06/17,02:25:17,00,09,1, 11.9,1,1, 15.518, 10519.233, 459.858, 52901.679 25/06/17,02:25:17,01,09,1, 11.9,1,1, 15.518, 10519.243, 459.833, 52901.629 25/06/17,02:25:17,02,09,1, 11.9,1,1, 15.518, 10519.252, 459.836, 52901.687 25/06/17,02:25:17,03,09,1, 11.9,1,1, 15.518, 10519.230, 459.850, 52901.597 25/06/17,02:25:17,04,09,1, 11.9,1,1, 15.518, 10519.241, 459.882, 52901.649 25/06/17,02:25:17,05,09,1, 11.9,1,1, 15.518, 10519.257, 459.847, 52901.649 25/06/17,02:25:17,06,09,1, 11.9,1,1, 15.518, 10519.266, 459.858, 52901.588 25/06/17,02:25:17,07,09,1, 11.9,1,1, 15.518, 10519.257, 459.841, 52901.619 25/06/17,02:25:17,08,09,1, 11.9,1,1, 15.518, 10519.240, 459.840, 52901.619 25/06/17,02:25:17,09,09,1, 11.9,1,1, 15.518, 10519.224, 459.851, 52901.630 25/06/17,02:25:17,10,09,1, 11.9,1,1, 15.518, 10519.241, 459.849, 52901.612 25/06/17,02:25:17,11,09,1, 11.9,1,1, 15.518, 10519.238, 459.867, 52901.665 25/06/17,02:25:17,12,09,1, 11.9,1,1, 15.518, 10519.236, 459.858, 52901.601 25/06/17,02:25:17,13,09,1, 11.9,1,1, 15.518, 10519.242, 459.886, 52901.677 25/06/17,02:25:17,14,09,1, 11.9,1,1, 15.518, 10519.244, 459.841, 52901.635 25/06/17,02:25:17,15,09,1, 11.9,1,1, 15.518, 10519.258, 459.851, 52901.583 25/06/17,02:25:17,16,09,1, 11.9,1,1, 15.518, 10519.253, 459.848, 52901.586 25/06/17,02:25:17,17,09,1, 11.9,1,1, 15.518, 10519.231, 459.881, 52901.630 25/06/17,02:25:17,18,09,1, 11.9,1,1, 15.518, 10519.248, 459.853, 52901.670 25/06/17,02:25:17,19,09,1, 11.9,1,1, 15.518, 10519.258, 459.868, 52901.631 25/06/17,02:25:18,00,09,1, 11.9,1,1, 15.513, 10519.249, 459.868, 52901.631 25/06/17,02:25:18,01,09,1, 11.9,1,1, 15.513, 10519.244, 459.893, 52901.587 25/06/17,02:25:18,02,09,1, 11.9,1,1, 15.513, 10519.252, 459.906, 52901.608 25/06/17,02:25:18,03,09,1, 11.9,1,1, 15.513, 10519.244, 459.894, 52901.598 25/06/17,02:25:18,04,09,1, 11.9,1,1, 15.513, 10519.237, 459.916, 52901.666 25/06/17,02:25:18,05,09,1, 11.9,1,1, 15.513, 10519.268, 459.904, 52901.636 25/06/17,02:25:18,06,09,1, 11.9,1,1, 15.513, 10519.238, 459.886, 52901.656 25/06/17,02:25:18,07,09,1, 11.9,1,1, 15.513, 10519.257, 459.920, 52901.552 25/06/17,02:25:18,08,09,1, 11.9,1,1, 15.513, 10519.230, 459.898, 52901.569 25/06/17,02:25:18,09,09,1, 11.9,1,1, 15.513, 10519.275, 459.913, 52901.579 25/06/17,02:25:18,10,09,1, 11.9,1,1, 15.513, 10519.232, 459.943, 52901.632 25/06/17,02:25:18,11,09,1, 11.9,1,1, 15.513, 10519.244, 459.919, 52901.613 25/06/17,02:25:18,12,09,1, 11.9,1,1, 15.513, 10519.255, 459.912, 52901.549 25/06/17,02:25:18,13,09,1, 11.9,1,1, 15.513, 10519.265, 459.926, 52901.604 25/06/17,02:25:18,14,09,1, 11.9,1,1, 15.513, 10519.267, 459.920, 52901.568 25/06/17,02:25:18,15,09,1, 11.9,1,1, 15.513, 10519.259, 459.919, 52901.596 25/06/17,02:25:18,16,09,1, 11.9,1,1, 15.513, 10519.272, 459.922, 52901.571 25/06/17,02:25:18,17,09,1, 11.9,1,1, 15.513, 10519.271, 459.905, 52901.661 25/06/17,02:25:18,18,09,1, 11.9,1,1, 15.513, 10519.263, 459.909, 52901.609 25/06/17,02:25:18,19,09,1, 11.9,1,1, 15.513, 10519.278, 459.928, 52901.642 25/06/17,02:25:19,00,09,1, 12.0,1,1, 15.520, 10519.274, 459.928, 52901.642 25/06/17,02:25:19,01,09,1, 12.0,1,1, 15.520, 10519.271, 459.920, 52901.584 25/06/17,02:25:19,02,09,1, 12.0,1,1, 15.520, 10519.285, 459.928, 52901.650 25/06/17,02:25:19,03,09,1, 12.0,1,1, 15.520, 10519.296, 459.897, 52901.584 25/06/17,02:25:19,04,09,1, 12.0,1,1, 15.520, 10519.283, 459.915, 52901.600 25/06/17,02:25:19,05,09,1, 12.0,1,1, 15.520, 10519.282, 459.925, 52901.582 25/06/17,02:25:19,06,09,1, 12.0,1,1, 15.520, 10519.259, 459.935, 52901.593 25/06/17,02:25:19,07,09,1, 12.0,1,1, 15.520, 10519.296, 459.930, 52901.570 25/06/17,02:25:19,08,09,1, 12.0,1,1, 15.520, 10519.279, 459.937, 52901.679 25/06/17,02:25:19,09,09,1, 12.0,1,1, 15.520, 10519.278, 459.944, 52901.618 25/06/17,02:25:19,10,09,1, 12.0,1,1, 15.520, 10519.285, 459.925, 52901.631 25/06/17,02:25:19,11,09,1, 12.0,1,1, 15.520, 10519.313, 459.926, 52901.638 25/06/17,02:25:19,12,09,1, 12.0,1,1, 15.520, 10519.288, 459.927, 52901.582 25/06/17,02:25:19,13,09,1, 12.0,1,1, 15.520, 10519.275, 459.937, 52901.616 25/06/17,02:25:19,14,09,1, 12.0,1,1, 15.520, 10519.281, 459.935, 52901.645 25/06/17,02:25:19,15,09,1, 12.0,1,1, 15.520, 10519.275, 459.916, 52901.662 25/06/17,02:25:19,16,09,1, 12.0,1,1, 15.520, 10519.314, 459.942, 52901.581 25/06/17,02:25:19,17,09,1, 12.0,1,1, 15.520, 10519.312, 459.933, 52901.696 25/06/17,02:25:19,18,09,1, 12.0,1,1, 15.520, 10519.310, 459.953, 52901.558 25/06/17,02:25:19,19,09,1, 12.0,1,1, 15.520, 10519.292, 459.921, 52901.572 25/06/17,02:25:20,00,09,1, 11.9,1,1, 15.515, 10519.291, 459.921, 52901.572 25/06/17,02:25:20,01,09,1, 11.9,1,1, 15.515, 10519.307, 459.939, 52901.591 25/06/17,02:25:20,02,09,1, 11.9,1,1, 15.515, 10519.303, 459.948, 52901.582 25/06/17,02:25:20,03,09,1, 11.9,1,1, 15.515, 10519.317, 459.949, 52901.600 25/06/17,02:25:20,04,09,1, 11.9,1,1, 15.515, 10519.338, 459.951, 52901.543 25/06/17,02:25:20,05,09,1, 11.9,1,1, 15.515, 10519.299, 459.948, 52901.652 25/06/17,02:25:20,06,09,1, 11.9,1,1, 15.515, 10519.298, 459.955, 52901.574 25/06/17,02:25:20,07,09,1, 11.9,1,1, 15.515, 10519.311, 459.959, 52901.585 25/06/17,02:25:20,08,09,1, 11.9,1,1, 15.515, 10519.316, 459.923, 52901.580 25/06/17,02:25:20,09,09,1, 11.9,1,1, 15.515, 10519.338, 459.946, 52901.605 25/06/17,02:25:20,10,09,1, 11.9,1,1, 15.515, 10519.336, 459.962, 52901.531 25/06/17,02:25:20,11,09,1, 11.9,1,1, 15.515, 10519.326, 459.942, 52901.549 25/06/17,02:25:20,12,09,1, 11.9,1,1, 15.515, 10519.351, 459.963, 52901.588 25/06/17,02:25:20,13,09,1, 11.9,1,1, 15.515, 10519.348, 459.976, 52901.597 25/06/17,02:25:20,14,09,1, 11.9,1,1, 15.515, 10519.349, 459.961, 52901.505 25/06/17,02:25:20,15,09,1, 11.9,1,1, 15.515, 10519.326, 459.979, 52901.560 25/06/17,02:25:20,16,09,1, 11.9,1,1, 15.515, 10519.346, 459.966, 52901.551 25/06/17,02:25:20,17,09,1, 11.9,1,1, 15.515, 10519.315, 459.969, 52901.579 25/06/17,02:25:20,18,09,1, 11.9,1,1, 15.515, 10519.322, 459.988, 52901.573 25/06/17,02:25:20,19,09,1, 11.9,1,1, 15.515, 10519.358, 459.987, 52901.554 25/06/17,02:25:21,00,09,1, 12.0,1,1, 15.520, 10519.350, 459.987, 52901.554 25/06/17,02:25:21,01,09,1, 12.0,1,1, 15.520, 10519.359, 459.956, 52901.632 25/06/17,02:25:21,02,09,1, 12.0,1,1, 15.520, 10519.365, 459.967, 52901.608 25/06/17,02:25:21,03,09,1, 12.0,1,1, 15.520, 10519.381, 459.978, 52901.578 25/06/17,02:25:21,04,09,1, 12.0,1,1, 15.520, 10519.369, 459.976, 52901.635 25/06/17,02:25:21,05,09,1, 12.0,1,1, 15.520, 10519.350, 459.989, 52901.677 25/06/17,02:25:21,06,09,1, 12.0,1,1, 15.520, 10519.361, 459.961, 52901.565 25/06/17,02:25:21,07,09,1, 12.0,1,1, 15.520, 10519.363, 459.974, 52901.582 25/06/17,02:25:21,08,09,1, 12.0,1,1, 15.520, 10519.374, 459.991, 52901.576 25/06/17,02:25:21,09,09,1, 12.0,1,1, 15.520, 10519.398, 459.992, 52901.561 25/06/17,02:25:21,10,09,1, 12.0,1,1, 15.520, 10519.384, 459.981, 52901.594 25/06/17,02:25:21,11,09,1, 12.0,1,1, 15.520, 10519.368, 459.986, 52901.551 25/06/17,02:25:21,12,09,1, 12.0,1,1, 15.520, 10519.383, 460.017, 52901.575 25/06/17,02:25:21,13,09,1, 12.0,1,1, 15.520, 10519.394, 460.009, 52901.627 25/06/17,02:25:21,14,09,1, 12.0,1,1, 15.520, 10519.399, 459.973, 52901.589 25/06/17,02:25:21,15,09,1, 12.0,1,1, 15.520, 10519.385, 460.018, 52901.560 25/06/17,02:25:21,16,09,1, 12.0,1,1, 15.520, 10519.396, 460.013, 52901.609 25/06/17,02:25:21,17,09,1, 12.0,1,1, 15.520, 10519.403, 460.011, 52901.549 25/06/17,02:25:21,18,09,1, 12.0,1,1, 15.520, 10519.422, 460.019, 52901.563 25/06/17,02:25:21,19,09,1, 12.0,1,1, 15.520, 10519.416, 460.021, 52901.561 25/06/17,02:25:22,00,09,1, 11.9,1,1, 15.516, 10519.408, 460.021, 52901.561 25/06/17,02:25:22,01,09,1, 11.9,1,1, 15.516, 10519.418, 460.012, 52901.570 25/06/17,02:25:22,02,09,1, 11.9,1,1, 15.516, 10519.395, 460.025, 52901.543 25/06/17,02:25:22,03,09,1, 11.9,1,1, 15.516, 10519.389, 460.037, 52901.630 25/06/17,02:25:22,04,09,1, 11.9,1,1, 15.516, 10519.422, 460.012, 52901.602 25/06/17,02:25:22,05,09,1, 11.9,1,1, 15.516, 10519.419, 460.008, 52901.570 25/06/17,02:25:22,06,09,1, 11.9,1,1, 15.516, 10519.429, 460.027, 52901.558 25/06/17,02:25:22,07,09,1, 11.9,1,1, 15.516, 10519.422, 460.024, 52901.670 25/06/17,02:25:22,08,09,1, 11.9,1,1, 15.516, 10519.437, 460.031, 52901.609 25/06/17,02:25:22,09,09,1, 11.9,1,1, 15.516, 10519.407, 460.032, 52901.586 25/06/17,02:25:22,10,09,1, 11.9,1,1, 15.516, 10519.415, 460.014, 52901.566 25/06/17,02:25:22,11,09,1, 11.9,1,1, 15.516, 10519.409, 460.036, 52901.657 25/06/17,02:25:22,12,09,1, 11.9,1,1, 15.516, 10519.425, 460.029, 52901.570 25/06/17,02:25:22,13,09,1, 11.9,1,1, 15.516, 10519.437, 460.029, 52901.610 25/06/17,02:25:22,14,09,1, 11.9,1,1, 15.516, 10519.427, 460.036, 52901.537 25/06/17,02:25:22,15,09,1, 11.9,1,1, 15.516, 10519.437, 460.012, 52901.568 25/06/17,02:25:22,16,09,1, 11.9,1,1, 15.516, 10519.438, 460.031, 52901.547 25/06/17,02:25:22,17,09,1, 11.9,1,1, 15.516, 10519.443, 460.007, 52901.573 25/06/17,02:25:22,18,09,1, 11.9,1,1, 15.516, 10519.440, 460.018, 52901.600 25/06/17,02:25:22,19,09,1, 11.9,1,1, 15.516, 10519.456, 460.060, 52901.579 25/06/17,02:25:23,00,09,1, 11.9,1,1, 15.521, 10519.450, 460.060, 52901.579 25/06/17,02:25:23,01,09,1, 11.9,1,1, 15.521, 10519.435, 460.031, 52901.582 25/06/17,02:25:23,02,09,1, 11.9,1,1, 15.521, 10519.442, 460.020, 52901.497 25/06/17,02:25:23,03,09,1, 11.9,1,1, 15.521, 10519.448, 460.037, 52901.692 25/06/17,02:25:23,04,09,1, 11.9,1,1, 15.521, 10519.463, 460.043, 52901.572 25/06/17,02:25:23,05,09,1, 11.9,1,1, 15.521, 10519.460, 460.040, 52901.597 25/06/17,02:25:23,06,09,1, 11.9,1,1, 15.521, 10519.461, 460.047, 52901.602 25/06/17,02:25:23,07,09,1, 11.9,1,1, 15.521, 10519.451, 460.027, 52901.571 25/06/17,02:25:23,08,09,1, 11.9,1,1, 15.521, 10519.459, 460.039, 52901.596 25/06/17,02:25:23,09,09,1, 11.9,1,1, 15.521, 10519.465, 460.056, 52901.569 25/06/17,02:25:23,10,09,1, 11.9,1,1, 15.521, 10519.462, 460.063, 52901.555 25/06/17,02:25:23,11,09,1, 11.9,1,1, 15.521, 10519.466, 460.050, 52901.604 25/06/17,02:25:23,12,09,1, 11.9,1,1, 15.521, 10519.459, 460.062, 52901.574 25/06/17,02:25:23,13,09,1, 11.9,1,1, 15.521, 10519.486, 460.054, 52901.576 25/06/17,02:25:23,14,09,1, 11.9,1,1, 15.521, 10519.461, 460.078, 52901.665 25/06/17,02:25:23,15,09,1, 11.9,1,1, 15.521, 10519.438, 460.063, 52901.602 25/06/17,02:25:23,16,09,1, 11.9,1,1, 15.521, 10519.458, 460.094, 52901.544 25/06/17,02:25:23,17,09,1, 11.9,1,1, 15.521, 10519.473, 460.081, 52901.538 25/06/17,02:25:23,18,09,1, 11.9,1,1, 15.521, 10519.457, 460.075, 52901.591 25/06/17,02:25:23,19,09,1, 11.9,1,1, 15.521, 10519.466, 460.077, 52901.590 25/06/17,02:25:24,00,09,1, 11.9,1,1, 15.518, 10519.458, 460.077, 52901.590 25/06/17,02:25:24,01,09,1, 11.9,1,1, 15.518, 10519.484, 460.072, 52901.557 25/06/17,02:25:24,02,09,1, 11.9,1,1, 15.518, 10519.487, 460.103, 52901.600 25/06/17,02:25:24,03,09,1, 11.9,1,1, 15.518, 10519.486, 460.105, 52901.551 25/06/17,02:25:24,04,09,1, 11.9,1,1, 15.518, 10519.472, 460.093, 52901.570 25/06/17,02:25:24,05,09,1, 11.9,1,1, 15.518, 10519.474, 460.083, 52901.646 25/06/17,02:25:24,06,09,1, 11.9,1,1, 15.518, 10519.501, 460.106, 52901.574 25/06/17,02:25:24,07,09,1, 11.9,1,1, 15.518, 10519.506, 460.077, 52901.589 25/06/17,02:25:24,08,09,1, 11.9,1,1, 15.518, 10519.477, 460.099, 52901.589 25/06/17,02:25:24,09,09,1, 11.9,1,1, 15.518, 10519.501, 460.083, 52901.557 25/06/17,02:25:24,10,09,1, 11.9,1,1, 15.518, 10519.493, 460.082, 52901.622 25/06/17,02:25:24,11,09,1, 11.9,1,1, 15.518, 10519.490, 460.080, 52901.568 25/06/17,02:25:24,12,09,1, 11.9,1,1, 15.518, 10519.493, 460.095, 52901.616 25/06/17,02:25:24,13,09,1, 11.9,1,1, 15.518, 10519.499, 460.101, 52901.630 25/06/17,02:25:24,14,09,1, 11.9,1,1, 15.518, 10519.492, 460.103, 52901.602 25/06/17,02:25:24,15,09,1, 11.9,1,1, 15.518, 10519.509, 460.103, 52901.593 25/06/17,02:25:24,16,09,1, 11.9,1,1, 15.518, 10519.536, 460.095, 52901.521 25/06/17,02:25:24,17,09,1, 11.9,1,1, 15.518, 10519.516, 460.109, 52901.534 25/06/17,02:25:24,18,09,1, 11.9,1,1, 15.518, 10519.535, 460.094, 52901.521 25/06/17,02:25:24,19,09,1, 11.9,1,1, 15.518, 10519.523, 460.095, 52901.522 25/06/17,02:25:25,00,09,1, 12.0,1,1, 15.518, 10519.516, 460.095, 52901.522 25/06/17,02:25:25,01,09,1, 12.0,1,1, 15.518, 10519.535, 460.103, 52901.597 25/06/17,02:25:25,02,09,1, 12.0,1,1, 15.518, 10519.533, 460.099, 52901.612 25/06/17,02:25:25,03,09,1, 12.0,1,1, 15.518, 10519.533, 460.092, 52901.507 25/06/17,02:25:25,04,09,1, 12.0,1,1, 15.518, 10519.532, 460.096, 52901.579 25/06/17,02:25:25,05,09,1, 12.0,1,1, 15.518, 10519.548, 460.117, 52901.557 25/06/17,02:25:25,06,09,1, 12.0,1,1, 15.518, 10519.524, 460.101, 52901.592 25/06/17,02:25:25,07,09,1, 12.0,1,1, 15.518, 10519.555, 460.114, 52901.644 25/06/17,02:25:25,08,09,1, 12.0,1,1, 15.518, 10519.553, 460.119, 52901.597 25/06/17,02:25:25,09,09,1, 12.0,1,1, 15.518, 10519.536, 460.082, 52901.599 25/06/17,02:25:25,10,09,1, 12.0,1,1, 15.518, 10519.523, 460.102, 52901.620 25/06/17,02:25:25,11,09,1, 12.0,1,1, 15.518, 10519.553, 460.087, 52901.546 25/06/17,02:25:25,12,09,1, 12.0,1,1, 15.518, 10519.551, 460.107, 52901.568 25/06/17,02:25:25,13,09,1, 12.0,1,1, 15.518, 10519.576, 460.122, 52901.580 25/06/17,02:25:25,14,09,1, 12.0,1,1, 15.518, 10519.549, 460.104, 52901.532 25/06/17,02:25:25,15,09,1, 12.0,1,1, 15.518, 10519.554, 460.101, 52901.558 25/06/17,02:25:25,16,09,1, 12.0,1,1, 15.518, 10519.559, 460.112, 52901.568 25/06/17,02:25:25,17,09,1, 12.0,1,1, 15.518, 10519.558, 460.112, 52901.504 25/06/17,02:25:25,18,09,1, 12.0,1,1, 15.518, 10519.580, 460.116, 52901.498 25/06/17,02:25:25,19,09,1, 12.0,1,1, 15.518, 10519.583, 460.116, 52901.486 25/06/17,02:25:26,00,09,1, 12.0,1,1, 15.513, 10519.575, 460.116, 52901.486 25/06/17,02:25:26,01,09,1, 12.0,1,1, 15.513, 10519.570, 460.099, 52901.572 25/06/17,02:25:26,02,09,1, 12.0,1,1, 15.513, 10519.562, 460.102, 52901.563 25/06/17,02:25:26,03,09,1, 12.0,1,1, 15.513, 10519.573, 460.078, 52901.559 25/06/17,02:25:26,04,09,1, 12.0,1,1, 15.513, 10519.575, 460.090, 52901.533 25/06/17,02:25:26,05,09,1, 12.0,1,1, 15.513, 10519.583, 460.103, 52901.442 25/06/17,02:25:26,06,09,1, 12.0,1,1, 15.513, 10519.590, 460.125, 52901.460 25/06/17,02:25:26,07,09,1, 12.0,1,1, 15.513, 10519.603, 460.132, 52901.495 25/06/17,02:25:26,08,09,1, 12.0,1,1, 15.513, 10519.600, 460.135, 52901.573 25/06/17,02:25:26,09,09,1, 12.0,1,1, 15.513, 10519.607, 460.120, 52901.528 25/06/17,02:25:26,10,09,1, 12.0,1,1, 15.513, 10519.614, 460.091, 52901.508 25/06/17,02:25:26,11,09,1, 12.0,1,1, 15.513, 10519.605, 460.087, 52901.514 25/06/17,02:25:26,12,09,1, 12.0,1,1, 15.513, 10519.586, 460.104, 52901.517 25/06/17,02:25:26,13,09,1, 12.0,1,1, 15.513, 10519.604, 460.123, 52901.528 25/06/17,02:25:26,14,09,1, 12.0,1,1, 15.513, 10519.611, 460.130, 52901.578 25/06/17,02:25:26,15,09,1, 12.0,1,1, 15.513, 10519.599, 460.140, 52901.530 25/06/17,02:25:26,16,09,1, 12.0,1,1, 15.513, 10519.621, 460.121, 52901.523 25/06/17,02:25:26,17,09,1, 12.0,1,1, 15.513, 10519.629, 460.106, 52901.501 25/06/17,02:25:26,18,09,1, 12.0,1,1, 15.513, 10519.604, 460.108, 52901.492 25/06/17,02:25:26,19,09,1, 12.0,1,1, 15.513, 10519.614, 460.115, 52901.531 25/06/17,02:25:27,00,09,1, 12.0,1,1, 15.514, 10519.608, 460.115, 52901.531 25/06/17,02:25:27,01,09,1, 12.0,1,1, 15.514, 10519.622, 460.120, 52901.501 25/06/17,02:25:27,02,09,1, 12.0,1,1, 15.514, 10519.640, 460.144, 52901.503 25/06/17,02:25:27,03,09,1, 12.0,1,1, 15.514, 10519.641, 460.144, 52901.558 25/06/17,02:25:27,04,09,1, 12.0,1,1, 15.514, 10519.649, 460.131, 52901.520 25/06/17,02:25:27,05,09,1, 12.0,1,1, 15.514, 10519.643, 460.138, 52901.537 25/06/17,02:25:27,06,09,1, 12.0,1,1, 15.514, 10519.628, 460.148, 52901.493 25/06/17,02:25:27,07,09,1, 12.0,1,1, 15.514, 10519.643, 460.157, 52901.486 25/06/17,02:25:27,08,09,1, 12.0,1,1, 15.514, 10519.637, 460.157, 52901.543 25/06/17,02:25:27,09,09,1, 12.0,1,1, 15.514, 10519.663, 460.146, 52901.505 25/06/17,02:25:27,10,09,1, 12.0,1,1, 15.514, 10519.645, 460.123, 52901.442 25/06/17,02:25:27,11,09,1, 12.0,1,1, 15.514, 10519.648, 460.146, 52901.499 25/06/17,02:25:27,12,09,1, 12.0,1,1, 15.514, 10519.639, 460.140, 52901.566 25/06/17,02:25:27,13,09,1, 12.0,1,1, 15.514, 10519.654, 460.141, 52901.491 25/06/17,02:25:27,14,09,1, 12.0,1,1, 15.514, 10519.663, 460.149, 52901.488 25/06/17,02:25:27,15,09,1, 12.0,1,1, 15.514, 10519.653, 460.184, 52901.515 25/06/17,02:25:27,16,09,1, 12.0,1,1, 15.514, 10519.665, 460.163, 52901.499 25/06/17,02:25:27,17,09,1, 12.0,1,1, 15.514, 10519.660, 460.150, 52901.475 25/06/17,02:25:27,18,09,1, 12.0,1,1, 15.514, 10519.686, 460.163, 52901.574 25/06/17,02:25:27,19,09,1, 12.0,1,1, 15.514, 10519.679, 460.160, 52901.548 25/06/17,02:25:28,00,09,1, 11.9,1,1, 15.517, 10519.675, 460.160, 52901.548 25/06/17,02:25:28,01,09,1, 11.9,1,1, 15.517, 10519.672, 460.138, 52901.524 25/06/17,02:25:28,02,09,1, 11.9,1,1, 15.517, 10519.665, 460.148, 52901.536 25/06/17,02:25:28,03,09,1, 11.9,1,1, 15.517, 10519.662, 460.163, 52901.486 25/06/17,02:25:28,04,09,1, 11.9,1,1, 15.517, 10519.693, 460.149, 52901.499 25/06/17,02:25:28,05,09,1, 11.9,1,1, 15.517, 10519.685, 460.147, 52901.433 25/06/17,02:25:28,06,09,1, 11.9,1,1, 15.517, 10519.663, 460.189, 52901.503 25/06/17,02:25:28,07,09,1, 11.9,1,1, 15.517, 10519.678, 460.155, 52901.429 25/06/17,02:25:28,08,09,1, 11.9,1,1, 15.517, 10519.655, 460.152, 52901.472 25/06/17,02:25:28,09,09,1, 11.9,1,1, 15.517, 10519.680, 460.155, 52901.500 25/06/17,02:25:28,10,09,1, 11.9,1,1, 15.517, 10519.694, 460.156, 52901.448 25/06/17,02:25:28,11,09,1, 11.9,1,1, 15.517, 10519.685, 460.186, 52901.476 25/06/17,02:25:28,12,09,1, 11.9,1,1, 15.517, 10519.712, 460.165, 52901.418 25/06/17,02:25:28,13,09,1, 11.9,1,1, 15.517, 10519.672, 460.170, 52901.538 25/06/17,02:25:28,14,09,1, 11.9,1,1, 15.517, 10519.729, 460.181, 52901.471 25/06/17,02:25:28,15,09,1, 11.9,1,1, 15.517, 10519.675, 460.205, 52901.577 25/06/17,02:25:28,16,09,1, 11.9,1,1, 15.517, 10519.703, 460.164, 52901.514 25/06/17,02:25:28,17,09,1, 11.9,1,1, 15.517, 10519.697, 460.188, 52901.516 25/06/17,02:25:28,18,09,1, 11.9,1,1, 15.517, 10519.713, 460.194, 52901.505 25/06/17,02:25:28,19,09,1, 11.9,1,1, 15.517, 10519.700, 460.188, 52901.461 25/06/17,02:25:29,00,09,1, 11.9,1,1, 15.515, 10519.692, 460.188, 52901.461 25/06/17,02:25:29,01,09,1, 11.9,1,1, 15.515, 10519.718, 460.189, 52901.538 25/06/17,02:25:29,02,09,1, 11.9,1,1, 15.515, 10519.709, 460.192, 52901.441 25/06/17,02:25:29,03,09,1, 11.9,1,1, 15.515, 10519.713, 460.182, 52901.526 25/06/17,02:25:29,04,09,1, 11.9,1,1, 15.515, 10519.702, 460.192, 52901.440 25/06/17,02:25:29,05,09,1, 11.9,1,1, 15.515, 10519.709, 460.188, 52901.500 25/06/17,02:25:29,06,09,1, 11.9,1,1, 15.515, 10519.694, 460.189, 52901.424 25/06/17,02:25:29,07,09,1, 11.9,1,1, 15.515, 10519.716, 460.199, 52901.542 25/06/17,02:25:29,08,09,1, 11.9,1,1, 15.515, 10519.702, 460.198, 52901.425 25/06/17,02:25:29,09,09,1, 11.9,1,1, 15.515, 10519.714, 460.203, 52901.478 25/06/17,02:25:29,10,09,1, 11.9,1,1, 15.515, 10519.723, 460.184, 52901.433 25/06/17,02:25:29,11,09,1, 11.9,1,1, 15.515, 10519.710, 460.181, 52901.373 25/06/17,02:25:29,12,09,1, 11.9,1,1, 15.515, 10519.706, 460.218, 52901.503 25/06/17,02:25:29,13,09,1, 11.9,1,1, 15.515, 10519.685, 460.192, 52901.414 25/06/17,02:25:29,14,09,1, 11.9,1,1, 15.515, 10519.691, 460.210, 52901.483 25/06/17,02:25:29,15,09,1, 11.9,1,1, 15.515, 10519.686, 460.206, 52901.456 25/06/17,02:25:29,16,09,1, 11.9,1,1, 15.515, 10519.695, 460.192, 52901.486 25/06/17,02:25:29,17,09,1, 11.9,1,1, 15.515, 10519.698, 460.219, 52901.426 25/06/17,02:25:29,18,09,1, 11.9,1,1, 15.515, 10519.729, 460.203, 52901.434 25/06/17,02:25:29,19,09,1, 11.9,1,1, 15.515, 10519.717, 460.216, 52901.418 25/06/17,02:25:30,00,09,1, 12.0,1,1, 15.517, 10519.717, 460.216, 52901.418 25/06/17,02:25:30,01,09,1, 12.0,1,1, 15.517, 10519.722, 460.204, 52901.451 25/06/17,02:25:30,02,09,1, 12.0,1,1, 15.517, 10519.721, 460.217, 52901.413 25/06/17,02:25:30,03,09,1, 12.0,1,1, 15.517, 10519.712, 460.199, 52901.460 25/06/17,02:25:30,04,09,1, 12.0,1,1, 15.517, 10519.709, 460.204, 52901.458 25/06/17,02:25:30,05,09,1, 12.0,1,1, 15.517, 10519.722, 460.223, 52901.432 25/06/17,02:25:30,06,09,1, 12.0,1,1, 15.517, 10519.689, 460.238, 52901.529 25/06/17,02:25:30,07,09,1, 12.0,1,1, 15.517, 10519.748, 460.231, 52901.456 25/06/17,02:25:30,08,09,1, 12.0,1,1, 15.517, 10519.739, 460.214, 52901.411 25/06/17,02:25:30,09,09,1, 12.0,1,1, 15.517, 10519.750, 460.217, 52901.386 25/06/17,02:25:30,10,09,1, 12.0,1,1, 15.517, 10519.706, 460.224, 52901.449 25/06/17,02:25:30,11,09,1, 12.0,1,1, 15.517, 10519.733, 460.220, 52901.431 25/06/17,02:25:30,12,09,1, 12.0,1,1, 15.517, 10519.718, 460.208, 52901.460 25/06/17,02:25:30,13,09,1, 12.0,1,1, 15.517, 10519.755, 460.228, 52901.327 25/06/17,02:25:30,14,09,1, 12.0,1,1, 15.517, 10519.744, 460.222, 52901.415 25/06/17,02:25:30,15,09,1, 12.0,1,1, 15.517, 10519.756, 460.221, 52901.391 25/06/17,02:25:30,16,09,1, 12.0,1,1, 15.517, 10519.733, 460.233, 52901.385 25/06/17,02:25:30,17,09,1, 12.0,1,1, 15.517, 10519.738, 460.226, 52901.325 25/06/17,02:25:30,18,09,1, 12.0,1,1, 15.517, 10519.748, 460.233, 52901.388 25/06/17,02:25:30,19,09,1, 12.0,1,1, 15.517, 10519.761, 460.222, 52901.438 25/06/17,02:25:31,00,09,1, 12.0,1,1, 15.518, 10519.758, 460.222, 52901.438 25/06/17,02:25:31,01,09,1, 12.0,1,1, 15.518, 10519.733, 460.221, 52901.404 25/06/17,02:25:31,02,09,1, 12.0,1,1, 15.518, 10519.746, 460.210, 52901.409 25/06/17,02:25:31,03,09,1, 12.0,1,1, 15.518, 10519.735, 460.216, 52901.439 25/06/17,02:25:31,04,09,1, 12.0,1,1, 15.518, 10519.735, 460.219, 52901.403 25/06/17,02:25:31,05,09,1, 12.0,1,1, 15.518, 10519.755, 460.230, 52901.428 25/06/17,02:25:31,06,09,1, 12.0,1,1, 15.518, 10519.730, 460.232, 52901.422 25/06/17,02:25:31,07,09,1, 12.0,1,1, 15.518, 10519.755, 460.207, 52901.344 25/06/17,02:25:31,08,09,1, 12.0,1,1, 15.518, 10519.766, 460.217, 52901.406 25/06/17,02:25:31,09,09,1, 12.0,1,1, 15.518, 10519.758, 460.211, 52901.432 25/06/17,02:25:31,10,09,1, 12.0,1,1, 15.518, 10519.755, 460.224, 52901.340 25/06/17,02:25:31,11,09,1, 12.0,1,1, 15.518, 10519.748, 460.223, 52901.390 25/06/17,02:25:31,12,09,1, 12.0,1,1, 15.518, 10519.747, 460.235, 52901.433 25/06/17,02:25:31,13,09,1, 12.0,1,1, 15.518, 10519.786, 460.231, 52901.397 25/06/17,02:25:31,14,09,1, 12.0,1,1, 15.518, 10519.759, 460.234, 52901.386 25/06/17,02:25:31,15,09,1, 12.0,1,1, 15.518, 10519.748, 460.243, 52901.363 25/06/17,02:25:31,16,09,1, 12.0,1,1, 15.518, 10519.755, 460.233, 52901.402 25/06/17,02:25:31,17,09,1, 12.0,1,1, 15.518, 10519.756, 460.244, 52901.401 25/06/17,02:25:31,18,09,1, 12.0,1,1, 15.518, 10519.772, 460.236, 52901.369 25/06/17,02:25:31,19,09,1, 12.0,1,1, 15.518, 10519.768, 460.253, 52901.389 25/06/17,02:25:32,00,09,1, 11.9,1,1, 15.514, 10519.767, 460.253, 52901.389 25/06/17,02:25:32,01,09,1, 11.9,1,1, 15.514, 10519.767, 460.234, 52901.386 25/06/17,02:25:32,02,09,1, 11.9,1,1, 15.514, 10519.791, 460.241, 52901.419 25/06/17,02:25:32,03,09,1, 11.9,1,1, 15.514, 10519.782, 460.247, 52901.437 25/06/17,02:25:32,04,09,1, 11.9,1,1, 15.514, 10519.778, 460.249, 52901.410 25/06/17,02:25:32,05,09,1, 11.9,1,1, 15.514, 10519.780, 460.243, 52901.404 25/06/17,02:25:32,06,09,1, 11.9,1,1, 15.514, 10519.805, 460.235, 52901.434 25/06/17,02:25:32,07,09,1, 11.9,1,1, 15.514, 10519.772, 460.220, 52901.409 25/06/17,02:25:32,08,09,1, 11.9,1,1, 15.514, 10519.787, 460.245, 52901.395 25/06/17,02:25:32,09,09,1, 11.9,1,1, 15.514, 10519.787, 460.253, 52901.446 25/06/17,02:25:32,10,09,1, 11.9,1,1, 15.514, 10519.791, 460.230, 52901.437 25/06/17,02:25:32,11,09,1, 11.9,1,1, 15.514, 10519.791, 460.243, 52901.383 25/06/17,02:25:32,12,09,1, 11.9,1,1, 15.514, 10519.789, 460.223, 52901.372 25/06/17,02:25:32,13,09,1, 11.9,1,1, 15.514, 10519.783, 460.236, 52901.326 25/06/17,02:25:32,14,09,1, 11.9,1,1, 15.514, 10519.786, 460.233, 52901.412 25/06/17,02:25:32,15,09,1, 11.9,1,1, 15.514, 10519.780, 460.244, 52901.411 25/06/17,02:25:32,16,09,1, 11.9,1,1, 15.514, 10519.789, 460.242, 52901.330 25/06/17,02:25:32,17,09,1, 11.9,1,1, 15.514, 10519.789, 460.235, 52901.393 25/06/17,02:25:32,18,09,1, 11.9,1,1, 15.514, 10519.792, 460.228, 52901.392 25/06/17,02:25:32,19,09,1, 11.9,1,1, 15.514, 10519.795, 460.242, 52901.338 25/06/17,02:25:33,00,08,1, 11.9,1,1, 15.515, 10519.792, 460.242, 52901.338 25/06/17,02:25:33,01,08,1, 11.9,1,1, 15.515, 10519.813, 460.228, 52901.328 25/06/17,02:25:33,02,08,1, 11.9,1,1, 15.515, 10519.809, 460.257, 52901.371 25/06/17,02:25:33,03,08,1, 11.9,1,1, 15.515, 10519.795, 460.230, 52901.336 25/06/17,02:25:33,04,08,1, 11.9,1,1, 15.515, 10519.790, 460.228, 52901.372 25/06/17,02:25:33,05,08,1, 11.9,1,1, 15.515, 10519.799, 460.217, 52901.356 25/06/17,02:25:33,06,08,1, 11.9,1,1, 15.515, 10519.796, 460.243, 52901.366 25/06/17,02:25:33,07,08,1, 11.9,1,1, 15.515, 10519.786, 460.228, 52901.395 25/06/17,02:25:33,08,08,1, 11.9,1,1, 15.515, 10519.811, 460.236, 52901.349 25/06/17,02:25:33,09,08,1, 11.9,1,1, 15.515, 10519.794, 460.233, 52901.320 25/06/17,02:25:33,10,08,1, 11.9,1,1, 15.515, 10519.794, 460.254, 52901.411 25/06/17,02:25:33,11,08,1, 11.9,1,1, 15.515, 10519.812, 460.247, 52901.410 25/06/17,02:25:33,12,08,1, 11.9,1,1, 15.515, 10519.831, 460.218, 52901.293 25/06/17,02:25:33,13,08,1, 11.9,1,1, 15.515, 10519.807, 460.224, 52901.419 25/06/17,02:25:33,14,08,1, 11.9,1,1, 15.515, 10519.830, 460.251, 52901.401 25/06/17,02:25:33,15,08,1, 11.9,1,1, 15.515, 10519.818, 460.258, 52901.364 25/06/17,02:25:33,16,08,1, 11.9,1,1, 15.515, 10519.844, 460.245, 52901.337 25/06/17,02:25:33,17,08,1, 11.9,1,1, 15.515, 10519.821, 460.248, 52901.382 25/06/17,02:25:33,18,08,1, 11.9,1,1, 15.515, 10519.839, 460.253, 52901.294 25/06/17,02:25:33,19,08,1, 11.9,1,1, 15.515, 10519.818, 460.223, 52901.331 25/06/17,02:25:34,00,08,1, 11.9,1,1, 15.512, 10519.817, 460.223, 52901.331 25/06/17,02:25:34,01,08,1, 11.9,1,1, 15.512, 10519.813, 460.265, 52901.347 25/06/17,02:25:34,02,08,1, 11.9,1,1, 15.512, 10519.830, 460.230, 52901.338 25/06/17,02:25:34,03,08,1, 11.9,1,1, 15.512, 10519.807, 460.262, 52901.368 25/06/17,02:25:34,04,08,1, 11.9,1,1, 15.512, 10519.825, 460.267, 52901.336 25/06/17,02:25:34,05,08,1, 11.9,1,1, 15.512, 10519.821, 460.239, 52901.387 25/06/17,02:25:34,06,08,1, 11.9,1,1, 15.512, 10519.843, 460.261, 52901.310 25/06/17,02:25:34,07,08,1, 11.9,1,1, 15.512, 10519.850, 460.256, 52901.339 25/06/17,02:25:34,08,08,1, 11.9,1,1, 15.512, 10519.841, 460.258, 52901.312 25/06/17,02:25:34,09,08,1, 11.9,1,1, 15.512, 10519.825, 460.275, 52901.331 25/06/17,02:25:34,10,08,1, 11.9,1,1, 15.512, 10519.840, 460.278, 52901.299 25/06/17,02:25:34,11,08,1, 11.9,1,1, 15.512, 10519.820, 460.282, 52901.271 25/06/17,02:25:34,12,08,1, 11.9,1,1, 15.512, 10519.835, 460.266, 52901.364 25/06/17,02:25:34,13,08,1, 11.9,1,1, 15.512, 10519.837, 460.273, 52901.385 25/06/17,02:25:34,14,08,1, 11.9,1,1, 15.512, 10519.825, 460.284, 52901.364 25/06/17,02:25:34,15,08,1, 11.9,1,1, 15.512, 10519.829, 460.280, 52901.304 25/06/17,02:25:34,16,08,1, 11.9,1,1, 15.512, 10519.829, 460.288, 52901.356 25/06/17,02:25:34,17,08,1, 11.9,1,1, 15.512, 10519.843, 460.264, 52901.360 25/06/17,02:25:34,18,08,1, 11.9,1,1, 15.512, 10519.843, 460.307, 52901.394 25/06/17,02:25:34,19,08,1, 11.9,1,1, 15.512, 10519.848, 460.283, 52901.323 25/06/17,02:25:35,00,08,1, 11.9,1,1, 15.515, 10519.842, 460.283, 52901.323 25/06/17,02:25:35,01,08,1, 11.9,1,1, 15.515, 10519.824, 460.285, 52901.367 25/06/17,02:25:35,02,08,1, 11.9,1,1, 15.515, 10519.842, 460.277, 52901.348 25/06/17,02:25:35,03,08,1, 11.9,1,1, 15.515, 10519.840, 460.304, 52901.339 25/06/17,02:25:35,04,08,1, 11.9,1,1, 15.515, 10519.839, 460.305, 52901.375 25/06/17,02:25:35,05,08,1, 11.9,1,1, 15.515, 10519.817, 460.282, 52901.316 25/06/17,02:25:35,06,08,1, 11.9,1,1, 15.515, 10519.829, 460.315, 52901.340 25/06/17,02:25:35,07,08,1, 11.9,1,1, 15.515, 10519.846, 460.268, 52901.326 25/06/17,02:25:35,08,08,1, 11.9,1,1, 15.515, 10519.845, 460.300, 52901.337 25/06/17,02:25:35,09,08,1, 11.9,1,1, 15.515, 10519.831, 460.277, 52901.358 25/06/17,02:25:35,10,08,1, 11.9,1,1, 15.515, 10519.826, 460.293, 52901.338 25/06/17,02:25:35,11,08,1, 11.9,1,1, 15.515, 10519.859, 460.306, 52901.308 25/06/17,02:25:35,12,08,1, 11.9,1,1, 15.515, 10519.800, 460.298, 52901.333 25/06/17,02:25:35,13,08,1, 11.9,1,1, 15.515, 10519.849, 460.292, 52901.330 25/06/17,02:25:35,14,08,1, 11.9,1,1, 15.515, 10519.848, 460.281, 52901.312 25/06/17,02:25:35,15,08,1, 11.9,1,1, 15.515, 10519.826, 460.297, 52901.324 25/06/17,02:25:35,16,08,1, 11.9,1,1, 15.515, 10519.829, 460.290, 52901.345 25/06/17,02:25:35,17,08,1, 11.9,1,1, 15.515, 10519.839, 460.286, 52901.319 25/06/17,02:25:35,18,08,1, 11.9,1,1, 15.515, 10519.816, 460.303, 52901.323 25/06/17,02:25:35,19,08,1, 11.9,1,1, 15.515, 10519.850, 460.304, 52901.322 25/06/17,02:25:36,00,08,1, 12.0,1,1, 15.516, 10519.842, 460.304, 52901.322 25/06/17,02:25:36,01,08,1, 12.0,1,1, 15.516, 10519.848, 460.326, 52901.357 25/06/17,02:25:36,02,08,1, 12.0,1,1, 15.516, 10519.842, 460.304, 52901.272 25/06/17,02:25:36,03,08,1, 12.0,1,1, 15.516, 10519.852, 460.313, 52901.312 25/06/17,02:25:36,04,08,1, 12.0,1,1, 15.516, 10519.860, 460.304, 52901.336 25/06/17,02:25:36,05,08,1, 12.0,1,1, 15.516, 10519.841, 460.294, 52901.305 25/06/17,02:25:36,06,08,1, 12.0,1,1, 15.516, 10519.840, 460.319, 52901.336 25/06/17,02:25:36,07,08,1, 12.0,1,1, 15.516, 10519.868, 460.303, 52901.256 25/06/17,02:25:36,08,08,1, 12.0,1,1, 15.516, 10519.844, 460.280, 52901.325 25/06/17,02:25:36,09,08,1, 12.0,1,1, 15.516, 10519.844, 460.302, 52901.270 25/06/17,02:25:36,10,08,1, 12.0,1,1, 15.516, 10519.880, 460.287, 52901.278 25/06/17,02:25:36,11,08,1, 12.0,1,1, 15.516, 10519.838, 460.295, 52901.268 25/06/17,02:25:36,12,08,1, 12.0,1,1, 15.516, 10519.849, 460.332, 52901.248 25/06/17,02:25:36,13,08,1, 12.0,1,1, 15.516, 10519.852, 460.316, 52901.392 25/06/17,02:25:36,14,08,1, 12.0,1,1, 15.516, 10519.854, 460.299, 52901.274 25/06/17,02:25:36,15,08,1, 12.0,1,1, 15.516, 10519.845, 460.286, 52901.348 25/06/17,02:25:36,16,08,1, 12.0,1,1, 15.516, 10519.864, 460.314, 52901.335 25/06/17,02:25:36,17,08,1, 12.0,1,1, 15.516, 10519.862, 460.319, 52901.281 25/06/17,02:25:36,18,08,1, 12.0,1,1, 15.516, 10519.850, 460.343, 52901.340 25/06/17,02:25:36,19,08,1, 12.0,1,1, 15.516, 10519.842, 460.310, 52901.280 25/06/17,02:25:37,00,08,1, 11.9,1,1, 15.520, 10519.834, 460.310, 52901.280 25/06/17,02:25:37,01,08,1, 11.9,1,1, 15.520, 10519.838, 460.325, 52901.305 25/06/17,02:25:37,02,08,1, 11.9,1,1, 15.520, 10519.847, 460.322, 52901.246 25/06/17,02:25:37,03,08,1, 11.9,1,1, 15.520, 10519.860, 460.332, 52901.352 25/06/17,02:25:37,04,08,1, 11.9,1,1, 15.520, 10519.846, 460.315, 52901.338 25/06/17,02:25:37,05,08,1, 11.9,1,1, 15.520, 10519.870, 460.318, 52901.294 25/06/17,02:25:37,06,08,1, 11.9,1,1, 15.520, 10519.856, 460.304, 52901.323 25/06/17,02:25:37,07,08,1, 11.9,1,1, 15.520, 10519.851, 460.312, 52901.317 25/06/17,02:25:37,08,08,1, 11.9,1,1, 15.520, 10519.838, 460.325, 52901.285 25/06/17,02:25:37,09,08,1, 11.9,1,1, 15.520, 10519.851, 460.307, 52901.272 25/06/17,02:25:37,10,08,1, 11.9,1,1, 15.520, 10519.857, 460.325, 52901.318 25/06/17,02:25:37,11,08,1, 11.9,1,1, 15.520, 10519.853, 460.315, 52901.242 25/06/17,02:25:37,12,08,1, 11.9,1,1, 15.520, 10519.832, 460.322, 52901.255 25/06/17,02:25:37,13,08,1, 11.9,1,1, 15.520, 10519.836, 460.321, 52901.249 25/06/17,02:25:37,14,08,1, 11.9,1,1, 15.520, 10519.818, 460.314, 52901.266 25/06/17,02:25:37,15,08,1, 11.9,1,1, 15.520, 10519.840, 460.300, 52901.238 25/06/17,02:25:37,16,08,1, 11.9,1,1, 15.520, 10519.837, 460.311, 52901.323 25/06/17,02:25:37,17,08,1, 11.9,1,1, 15.520, 10519.836, 460.339, 52901.301 25/06/17,02:25:37,18,08,1, 11.9,1,1, 15.520, 10519.833, 460.323, 52901.331 25/06/17,02:25:37,19,08,1, 11.9,1,1, 15.520, 10519.839, 460.324, 52901.260 25/06/17,02:25:38,00,08,1, 11.9,1,1, 15.515, 10519.834, 460.324, 52901.260 25/06/17,02:25:38,01,08,1, 11.9,1,1, 15.515, 10519.866, 460.292, 52901.240 25/06/17,02:25:38,02,08,1, 11.9,1,1, 15.515, 10519.888, 460.309, 52901.247 25/06/17,02:25:38,03,08,1, 11.9,1,1, 15.515, 10519.850, 460.318, 52901.272 25/06/17,02:25:38,04,08,1, 11.9,1,1, 15.515, 10519.842, 460.320, 52901.240 25/06/17,02:25:38,05,08,1, 11.9,1,1, 15.515, 10519.877, 460.297, 52901.343 25/06/17,02:25:38,06,08,1, 11.9,1,1, 15.515, 10519.857, 460.317, 52901.219 25/06/17,02:25:38,07,08,1, 11.9,1,1, 15.515, 10519.870, 460.286, 52901.233 25/06/17,02:25:38,08,08,1, 11.9,1,1, 15.515, 10519.841, 460.312, 52901.242 25/06/17,02:25:38,09,08,1, 11.9,1,1, 15.515, 10519.828, 460.320, 52901.201 25/06/17,02:25:38,10,08,1, 11.9,1,1, 15.515, 10519.840, 460.293, 52901.207 25/06/17,02:25:38,11,08,1, 11.9,1,1, 15.515, 10519.847, 460.306, 52901.192 25/06/17,02:25:38,12,08,1, 11.9,1,1, 15.515, 10519.816, 460.299, 52901.263 25/06/17,02:25:38,13,08,1, 11.9,1,1, 15.515, 10519.835, 460.312, 52901.160 25/06/17,02:25:38,14,08,1, 11.9,1,1, 15.515, 10519.839, 460.325, 52901.283 25/06/17,02:25:38,15,08,1, 11.9,1,1, 15.515, 10519.838, 460.338, 52901.256 25/06/17,02:25:38,16,08,1, 11.9,1,1, 15.515, 10519.850, 460.316, 52901.190 25/06/17,02:25:38,17,08,1, 11.9,1,1, 15.515, 10519.862, 460.317, 52901.242 25/06/17,02:25:38,18,08,1, 11.9,1,1, 15.515, 10519.848, 460.308, 52901.212 25/06/17,02:25:38,19,08,1, 11.9,1,1, 15.515, 10519.884, 460.318, 52901.198 25/06/17,02:25:39,00,08,1, 11.8,1,1, 15.515, 10519.875, 460.318, 52901.198 25/06/17,02:25:39,01,08,1, 11.8,1,1, 15.515, 10519.826, 460.310, 52901.179 25/06/17,02:25:39,02,08,1, 11.8,1,1, 15.515, 10519.851, 460.312, 52901.260 25/06/17,02:25:39,03,08,1, 11.8,1,1, 15.515, 10519.861, 460.297, 52901.233 25/06/17,02:25:39,04,08,1, 11.8,1,1, 15.515, 10519.859, 460.298, 52901.258 25/06/17,02:25:39,05,08,1, 11.8,1,1, 15.515, 10519.835, 460.297, 52901.238 25/06/17,02:25:39,06,08,1, 11.8,1,1, 15.515, 10519.850, 460.308, 52901.259 25/06/17,02:25:39,07,08,1, 11.8,1,1, 15.515, 10519.879, 460.331, 52901.217 25/06/17,02:25:39,08,08,1, 11.8,1,1, 15.515, 10519.844, 460.319, 52901.250 25/06/17,02:25:39,09,08,1, 11.8,1,1, 15.515, 10519.855, 460.310, 52901.190 25/06/17,02:25:39,10,08,1, 11.8,1,1, 15.515, 10519.862, 460.315, 52901.208 25/06/17,02:25:39,11,08,1, 11.8,1,1, 15.515, 10519.848, 460.315, 52901.219 25/06/17,02:25:39,12,08,1, 11.8,1,1, 15.515, 10519.878, 460.317, 52901.210 25/06/17,02:25:39,13,08,1, 11.8,1,1, 15.515, 10519.859, 460.309, 52901.198 25/06/17,02:25:39,14,08,1, 11.8,1,1, 15.515, 10519.866, 460.299, 52901.253 25/06/17,02:25:39,15,08,1, 11.8,1,1, 15.515, 10519.889, 460.315, 52901.238 25/06/17,02:25:39,16,08,1, 11.8,1,1, 15.515, 10519.877, 460.323, 52901.271 25/06/17,02:25:39,17,08,1, 11.8,1,1, 15.515, 10519.868, 460.310, 52901.254 25/06/17,02:25:39,18,08,1, 11.8,1,1, 15.515, 10519.839, 460.315, 52901.243 25/06/17,02:25:39,19,08,1, 11.8,1,1, 15.515, 10519.849, 460.297, 52901.167 25/06/17,02:25:40,00,08,1, 12.0,1,1, 15.518, 10519.842, 460.297, 52901.167 25/06/17,02:25:40,01,08,1, 12.0,1,1, 15.518, 10519.887, 460.307, 52901.222 25/06/17,02:25:40,02,08,1, 12.0,1,1, 15.518, 10519.873, 460.322, 52901.194 25/06/17,02:25:40,03,08,1, 12.0,1,1, 15.518, 10519.854, 460.289, 52901.236 25/06/17,02:25:40,04,08,1, 12.0,1,1, 15.518, 10519.879, 460.314, 52901.247 25/06/17,02:25:40,05,08,1, 12.0,1,1, 15.518, 10519.863, 460.310, 52901.217 25/06/17,02:25:40,06,08,1, 12.0,1,1, 15.518, 10519.862, 460.292, 52901.232 25/06/17,02:25:40,07,08,1, 12.0,1,1, 15.518, 10519.888, 460.301, 52901.198 25/06/17,02:25:40,08,08,1, 12.0,1,1, 15.518, 10519.876, 460.297, 52901.179 25/06/17,02:25:40,09,08,1, 12.0,1,1, 15.518, 10519.878, 460.298, 52901.064 25/06/17,02:25:40,10,08,1, 12.0,1,1, 15.518, 10519.848, 460.287, 52901.257 25/06/17,02:25:40,11,08,1, 12.0,1,1, 15.518, 10519.824, 460.314, 52901.300 25/06/17,02:25:40,12,08,1, 12.0,1,1, 15.518, 10519.852, 460.300, 52901.267 25/06/17,02:25:40,13,08,1, 12.0,1,1, 15.518, 10519.864, 460.310, 52901.223 25/06/17,02:25:40,14,08,1, 12.0,1,1, 15.518, 10519.858, 460.286, 52901.217 25/06/17,02:25:40,15,08,1, 12.0,1,1, 15.518, 10519.875, 460.292, 52901.250 25/06/17,02:25:40,16,08,1, 12.0,1,1, 15.518, 10519.874, 460.284, 52901.199 25/06/17,02:25:40,17,08,1, 12.0,1,1, 15.518, 10519.862, 460.298, 52901.223 25/06/17,02:25:40,18,08,1, 12.0,1,1, 15.518, 10519.865, 460.289, 52901.197 25/06/17,02:25:40,19,08,1, 12.0,1,1, 15.518, 10519.868, 460.280, 52901.158 25/06/17,02:25:41,00,09,1, 11.9,1,1, 15.515, 10519.867, 460.280, 52901.158 25/06/17,02:25:41,01,09,1, 11.9,1,1, 15.515, 10519.879, 460.297, 52901.178 25/06/17,02:25:41,02,09,1, 11.9,1,1, 15.515, 10519.877, 460.297, 52901.193 25/06/17,02:25:41,03,09,1, 11.9,1,1, 15.515, 10519.879, 460.295, 52901.139 25/06/17,02:25:41,04,09,1, 11.9,1,1, 15.515, 10519.889, 460.296, 52901.246 25/06/17,02:25:41,05,09,1, 11.9,1,1, 15.515, 10519.855, 460.299, 52901.145 25/06/17,02:25:41,06,09,1, 11.9,1,1, 15.515, 10519.867, 460.270, 52901.101 25/06/17,02:25:41,07,09,1, 11.9,1,1, 15.515, 10519.883, 460.271, 52901.269 25/06/17,02:25:41,08,09,1, 11.9,1,1, 15.515, 10519.884, 460.279, 52901.210 25/06/17,02:25:41,09,09,1, 11.9,1,1, 15.515, 10519.887, 460.292, 52901.164 25/06/17,02:25:41,10,09,1, 11.9,1,1, 15.515, 10519.868, 460.273, 52901.219 25/06/17,02:25:41,11,09,1, 11.9,1,1, 15.515, 10519.881, 460.280, 52901.227 25/06/17,02:25:41,12,09,1, 11.9,1,1, 15.515, 10519.896, 460.278, 52901.145 25/06/17,02:25:41,13,09,1, 11.9,1,1, 15.515, 10519.887, 460.288, 52901.146 25/06/17,02:25:41,14,09,1, 11.9,1,1, 15.515, 10519.899, 460.303, 52901.178 25/06/17,02:25:41,15,09,1, 11.9,1,1, 15.515, 10519.901, 460.281, 52901.152 25/06/17,02:25:41,16,09,1, 11.9,1,1, 15.515, 10519.904, 460.295, 52901.190 25/06/17,02:25:41,17,09,1, 11.9,1,1, 15.515, 10519.910, 460.290, 52901.148 25/06/17,02:25:41,18,09,1, 11.9,1,1, 15.515, 10519.887, 460.300, 52901.167 25/06/17,02:25:41,19,09,1, 11.9,1,1, 15.515, 10519.914, 460.290, 52901.187 25/06/17,02:25:42,00,09,1, 11.9,1,1, 15.517, 10519.909, 460.290, 52901.187 25/06/17,02:25:42,01,09,1, 11.9,1,1, 15.517, 10519.895, 460.301, 52901.154 25/06/17,02:25:42,02,09,1, 11.9,1,1, 15.517, 10519.913, 460.283, 52901.149 25/06/17,02:25:42,03,09,1, 11.9,1,1, 15.517, 10519.924, 460.300, 52901.134 25/06/17,02:25:42,04,09,1, 11.9,1,1, 15.517, 10519.884, 460.287, 52901.209 25/06/17,02:25:42,05,09,1, 11.9,1,1, 15.517, 10519.922, 460.282, 52901.102 25/06/17,02:25:42,06,09,1, 11.9,1,1, 15.517, 10519.904, 460.294, 52901.195 25/06/17,02:25:42,07,09,1, 11.9,1,1, 15.517, 10519.905, 460.255, 52901.155 25/06/17,02:25:42,08,09,1, 11.9,1,1, 15.517, 10519.918, 460.301, 52901.094 25/06/17,02:25:42,09,09,1, 11.9,1,1, 15.517, 10519.931, 460.278, 52901.142 25/06/17,02:25:42,10,09,1, 11.9,1,1, 15.517, 10519.920, 460.290, 52901.114 25/06/17,02:25:42,11,09,1, 11.9,1,1, 15.517, 10519.929, 460.286, 52901.152 25/06/17,02:25:42,12,09,1, 11.9,1,1, 15.517, 10519.921, 460.287, 52901.208 25/06/17,02:25:42,13,09,1, 11.9,1,1, 15.517, 10519.915, 460.285, 52901.130 25/06/17,02:25:42,14,09,1, 11.9,1,1, 15.517, 10519.913, 460.286, 52901.133 25/06/17,02:25:42,15,09,1, 11.9,1,1, 15.517, 10519.937, 460.274, 52901.099 25/06/17,02:25:42,16,09,1, 11.9,1,1, 15.517, 10519.922, 460.288, 52901.141 25/06/17,02:25:42,17,09,1, 11.9,1,1, 15.517, 10519.928, 460.294, 52901.155 25/06/17,02:25:42,18,09,1, 11.9,1,1, 15.517, 10519.918, 460.291, 52901.150 25/06/17,02:25:42,19,09,1, 11.9,1,1, 15.517, 10519.928, 460.254, 52901.111 25/06/17,02:25:43,00,08,1, 11.9,1,1, 15.517, 10519.925, 460.254, 52901.111 25/06/17,02:25:43,01,08,1, 11.9,1,1, 15.517, 10519.950, 460.279, 52901.136 25/06/17,02:25:43,02,08,1, 11.9,1,1, 15.517, 10519.947, 460.257, 52901.176 25/06/17,02:25:43,03,08,1, 11.9,1,1, 15.517, 10519.951, 460.255, 52901.215 25/06/17,02:25:43,04,08,1, 11.9,1,1, 15.517, 10519.924, 460.261, 52901.166 25/06/17,02:25:43,05,08,1, 11.9,1,1, 15.517, 10519.939, 460.266, 52901.089 25/06/17,02:25:43,06,08,1, 11.9,1,1, 15.517, 10519.940, 460.267, 52901.111 25/06/17,02:25:43,07,08,1, 11.9,1,1, 15.517, 10519.929, 460.274, 52901.108 25/06/17,02:25:43,08,08,1, 11.9,1,1, 15.517, 10519.921, 460.241, 52901.213 25/06/17,02:25:43,09,08,1, 11.9,1,1, 15.517, 10519.946, 460.251, 52900.981 25/06/17,02:25:43,10,08,1, 11.9,1,1, 15.517, 10519.992, 460.270, 52901.136 25/06/17,02:25:43,11,08,1, 11.9,1,1, 15.517, 10519.970, 460.260, 52901.104 25/06/17,02:25:43,12,08,1, 11.9,1,1, 15.517, 10519.957, 460.271, 52901.068 25/06/17,02:25:43,13,08,1, 11.9,1,1, 15.517, 10519.975, 460.282, 52901.078 25/06/17,02:25:43,14,08,1, 11.9,1,1, 15.517, 10519.966, 460.313, 52901.144 25/06/17,02:25:43,15,08,1, 11.9,1,1, 15.517, 10519.963, 460.276, 52901.078 25/06/17,02:25:43,16,08,1, 11.9,1,1, 15.517, 10519.975, 460.299, 52901.127 25/06/17,02:25:43,17,08,1, 11.9,1,1, 15.517, 10519.968, 460.271, 52901.050 25/06/17,02:25:43,18,08,1, 11.9,1,1, 15.517, 10519.955, 460.279, 52901.120 25/06/17,02:25:43,19,08,1, 11.9,1,1, 15.517, 10519.964, 460.259, 52901.107 25/06/17,02:25:44,00,08,1, 12.0,1,1, 15.517, 10519.959, 460.259, 52901.107 25/06/17,02:25:44,01,08,1, 12.0,1,1, 15.517, 10519.983, 460.284, 52901.068 25/06/17,02:25:44,02,08,1, 12.0,1,1, 15.517, 10519.973, 460.287, 52901.111 25/06/17,02:25:44,03,08,1, 12.0,1,1, 15.517, 10519.971, 460.275, 52901.092 25/06/17,02:25:44,04,08,1, 12.0,1,1, 15.517, 10519.944, 460.265, 52901.071 25/06/17,02:25:44,05,08,1, 12.0,1,1, 15.517, 10520.003, 460.263, 52901.098 25/06/17,02:25:44,06,08,1, 12.0,1,1, 15.517, 10519.980, 460.264, 52901.084 25/06/17,02:25:44,07,08,1, 12.0,1,1, 15.517, 10519.987, 460.283, 52901.130 25/06/17,02:25:44,08,08,1, 12.0,1,1, 15.517, 10520.012, 460.284, 52901.084 25/06/17,02:25:44,09,08,1, 12.0,1,1, 15.517, 10519.992, 460.287, 52901.078 25/06/17,02:25:44,10,08,1, 12.0,1,1, 15.517, 10519.980, 460.289, 52901.088 25/06/17,02:25:44,11,08,1, 12.0,1,1, 15.517, 10520.004, 460.305, 52901.162 25/06/17,02:25:44,12,08,1, 12.0,1,1, 15.517, 10519.994, 460.292, 52901.162 25/06/17,02:25:44,13,08,1, 12.0,1,1, 15.517, 10519.992, 460.294, 52901.141 25/06/17,02:25:44,14,08,1, 12.0,1,1, 15.517, 10520.006, 460.296, 52901.052 25/06/17,02:25:44,15,08,1, 12.0,1,1, 15.517, 10520.014, 460.301, 52901.090 25/06/17,02:25:44,16,08,1, 12.0,1,1, 15.517, 10520.016, 460.283, 52901.072 25/06/17,02:25:44,17,08,1, 12.0,1,1, 15.517, 10520.018, 460.309, 52901.129 25/06/17,02:25:44,18,08,1, 12.0,1,1, 15.517, 10520.025, 460.305, 52901.044 25/06/17,02:25:44,19,08,1, 12.0,1,1, 15.517, 10520.016, 460.297, 52901.056 25/06/17,02:25:45,00,08,1, 11.9,1,1, 15.518, 10520.009, 460.297, 52901.056 25/06/17,02:25:45,01,08,1, 11.9,1,1, 15.518, 10520.056, 460.264, 52901.028 25/06/17,02:25:45,02,08,1, 11.9,1,1, 15.518, 10520.043, 460.275, 52901.066 25/06/17,02:25:45,03,08,1, 11.9,1,1, 15.518, 10520.005, 460.299, 52901.104 25/06/17,02:25:45,04,08,1, 11.9,1,1, 15.518, 10520.019, 460.293, 52901.092 25/06/17,02:25:45,05,08,1, 11.9,1,1, 15.518, 10520.018, 460.276, 52901.049 25/06/17,02:25:45,06,08,1, 11.9,1,1, 15.518, 10520.031, 460.271, 52900.980 25/06/17,02:25:45,07,08,1, 11.9,1,1, 15.518, 10520.022, 460.290, 52901.085 25/06/17,02:25:45,08,08,1, 11.9,1,1, 15.518, 10520.059, 460.280, 52901.037 25/06/17,02:25:45,09,08,1, 11.9,1,1, 15.518, 10520.018, 460.279, 52901.069 25/06/17,02:25:45,10,08,1, 11.9,1,1, 15.518, 10520.051, 460.293, 52901.006 25/06/17,02:25:45,11,08,1, 11.9,1,1, 15.518, 10520.065, 460.301, 52901.028 25/06/17,02:25:45,12,08,1, 11.9,1,1, 15.518, 10520.069, 460.278, 52901.090 25/06/17,02:25:45,13,08,1, 11.9,1,1, 15.518, 10520.054, 460.280, 52901.011 25/06/17,02:25:45,14,08,1, 11.9,1,1, 15.518, 10520.060, 460.286, 52901.018 25/06/17,02:25:45,15,08,1, 11.9,1,1, 15.518, 10520.080, 460.295, 52901.102 25/06/17,02:25:45,16,08,1, 11.9,1,1, 15.518, 10520.068, 460.288, 52901.084 25/06/17,02:25:45,17,08,1, 11.9,1,1, 15.518, 10520.083, 460.297, 52901.022 25/06/17,02:25:45,18,08,1, 11.9,1,1, 15.518, 10520.058, 460.292, 52901.036 25/06/17,02:25:45,19,08,1, 11.9,1,1, 15.518, 10520.070, 460.306, 52901.098 25/06/17,02:25:46,00,08,1, 11.9,1,1, 15.519, 10520.067, 460.306, 52901.098 25/06/17,02:25:46,01,08,1, 11.9,1,1, 15.519, 10520.059, 460.272, 52901.030 25/06/17,02:25:46,02,08,1, 11.9,1,1, 15.519, 10520.062, 460.306, 52901.020 25/06/17,02:25:46,03,08,1, 11.9,1,1, 15.519, 10520.075, 460.317, 52901.034 25/06/17,02:25:46,04,08,1, 11.9,1,1, 15.519, 10520.085, 460.280, 52901.054 25/06/17,02:25:46,05,08,1, 11.9,1,1, 15.519, 10520.078, 460.301, 52901.035 25/06/17,02:25:46,06,08,1, 11.9,1,1, 15.519, 10520.084, 460.280, 52901.019 25/06/17,02:25:46,07,08,1, 11.9,1,1, 15.519, 10520.104, 460.303, 52901.015 25/06/17,02:25:46,08,08,1, 11.9,1,1, 15.519, 10520.082, 460.295, 52901.052 25/06/17,02:25:46,09,08,1, 11.9,1,1, 15.519, 10520.073, 460.291, 52901.039 25/06/17,02:25:46,10,08,1, 11.9,1,1, 15.519, 10520.096, 460.286, 52901.103 25/06/17,02:25:46,11,08,1, 11.9,1,1, 15.519, 10520.067, 460.315, 52901.100 25/06/17,02:25:46,12,08,1, 11.9,1,1, 15.519, 10520.093, 460.286, 52901.039 25/06/17,02:25:46,13,08,1, 11.9,1,1, 15.519, 10520.113, 460.302, 52900.974 25/06/17,02:25:46,14,08,1, 11.9,1,1, 15.519, 10520.085, 460.291, 52901.038 25/06/17,02:25:46,15,08,1, 11.9,1,1, 15.519, 10520.085, 460.315, 52901.024 25/06/17,02:25:46,16,08,1, 11.9,1,1, 15.519, 10520.090, 460.308, 52901.126 25/06/17,02:25:46,17,08,1, 11.9,1,1, 15.519, 10520.085, 460.303, 52901.071 25/06/17,02:25:46,18,08,1, 11.9,1,1, 15.519, 10520.088, 460.299, 52900.996 25/06/17,02:25:46,19,08,1, 11.9,1,1, 15.519, 10520.112, 460.295, 52900.959 25/06/17,02:25:47,00,09,1, 11.9,1,1, 15.519, 10520.109, 460.295, 52900.959 25/06/17,02:25:47,01,09,1, 11.9,1,1, 15.519, 10520.107, 460.295, 52901.052 25/06/17,02:25:47,02,09,1, 11.9,1,1, 15.519, 10520.115, 460.315, 52901.004 25/06/17,02:25:47,03,09,1, 11.9,1,1, 15.519, 10520.140, 460.296, 52901.036 25/06/17,02:25:47,04,09,1, 11.9,1,1, 15.519, 10520.120, 460.315, 52901.062 25/06/17,02:25:47,05,09,1, 11.9,1,1, 15.519, 10520.132, 460.310, 52900.998 25/06/17,02:25:47,06,09,1, 11.9,1,1, 15.519, 10520.101, 460.302, 52901.067 25/06/17,02:25:47,07,09,1, 11.9,1,1, 15.519, 10520.103, 460.304, 52901.017 25/06/17,02:25:47,08,09,1, 11.9,1,1, 15.519, 10520.133, 460.328, 52900.993 25/06/17,02:25:47,09,09,1, 11.9,1,1, 15.519, 10520.165, 460.297, 52901.001 25/06/17,02:25:47,10,09,1, 11.9,1,1, 15.519, 10520.131, 460.321, 52900.979 25/06/17,02:25:47,11,09,1, 11.9,1,1, 15.519, 10520.149, 460.297, 52901.065 25/06/17,02:25:47,12,09,1, 11.9,1,1, 15.519, 10520.165, 460.325, 52900.998 25/06/17,02:25:47,13,09,1, 11.9,1,1, 15.519, 10520.129, 460.300, 52901.037 25/06/17,02:25:47,14,09,1, 11.9,1,1, 15.519, 10520.141, 460.325, 52900.921 25/06/17,02:25:47,15,09,1, 11.9,1,1, 15.519, 10520.137, 460.348, 52901.037 25/06/17,02:25:47,16,09,1, 11.9,1,1, 15.519, 10520.115, 460.366, 52901.048 25/06/17,02:25:47,17,09,1, 11.9,1,1, 15.519, 10520.147, 460.332, 52900.984 25/06/17,02:25:47,18,09,1, 11.9,1,1, 15.519, 10520.152, 460.313, 52900.946 25/06/17,02:25:47,19,09,1, 11.9,1,1, 15.519, 10520.147, 460.328, 52900.974 25/06/17,02:25:48,00,09,1, 11.9,1,1, 15.515, 10520.142, 460.328, 52900.974 25/06/17,02:25:48,01,09,1, 11.9,1,1, 15.515, 10520.140, 460.320, 52900.999 25/06/17,02:25:48,02,09,1, 11.9,1,1, 15.515, 10520.178, 460.319, 52901.020 25/06/17,02:25:48,03,09,1, 11.9,1,1, 15.515, 10520.157, 460.356, 52901.023 25/06/17,02:25:48,04,09,1, 11.9,1,1, 15.515, 10520.162, 460.329, 52901.076 25/06/17,02:25:48,05,09,1, 11.9,1,1, 15.515, 10520.151, 460.332, 52900.961 25/06/17,02:25:48,06,09,1, 11.9,1,1, 15.515, 10520.146, 460.330, 52900.951 25/06/17,02:25:48,07,09,1, 11.9,1,1, 15.515, 10520.142, 460.338, 52901.022 25/06/17,02:25:48,08,09,1, 11.9,1,1, 15.515, 10520.151, 460.377, 52901.015 25/06/17,02:25:48,09,09,1, 11.9,1,1, 15.515, 10520.151, 460.343, 52901.021 25/06/17,02:25:48,10,09,1, 11.9,1,1, 15.515, 10520.145, 460.339, 52900.999 25/06/17,02:25:48,11,09,1, 11.9,1,1, 15.515, 10520.136, 460.350, 52901.037 25/06/17,02:25:48,12,09,1, 11.9,1,1, 15.515, 10520.151, 460.329, 52900.986 25/06/17,02:25:48,13,09,1, 11.9,1,1, 15.515, 10520.172, 460.353, 52901.049 25/06/17,02:25:48,14,09,1, 11.9,1,1, 15.515, 10520.185, 460.367, 52901.012 25/06/17,02:25:48,15,09,1, 11.9,1,1, 15.515, 10520.166, 460.349, 52901.014 25/06/17,02:25:48,16,09,1, 11.9,1,1, 15.515, 10520.175, 460.339, 52900.976 25/06/17,02:25:48,17,09,1, 11.9,1,1, 15.515, 10520.176, 460.375, 52900.967 25/06/17,02:25:48,18,09,1, 11.9,1,1, 15.515, 10520.174, 460.370, 52900.988 25/06/17,02:25:48,19,09,1, 11.9,1,1, 15.515, 10520.163, 460.364, 52900.949 25/06/17,02:25:49,00,07,1, 11.9,1,1, 15.519, 10520.159, 460.364, 52900.949 25/06/17,02:25:49,01,07,1, 11.9,1,1, 15.519, 10520.179, 460.360, 52901.071 25/06/17,02:25:49,02,07,1, 11.9,1,1, 15.519, 10520.177, 460.386, 52901.024 25/06/17,02:25:49,03,07,1, 11.9,1,1, 15.519, 10520.177, 460.398, 52901.061 25/06/17,02:25:49,04,07,1, 11.9,1,1, 15.519, 10520.169, 460.389, 52901.037 25/06/17,02:25:49,05,07,1, 11.9,1,1, 15.519, 10520.157, 460.394, 52900.978 25/06/17,02:25:49,06,07,1, 11.9,1,1, 15.519, 10520.187, 460.400, 52900.981 25/06/17,02:25:49,07,07,1, 11.9,1,1, 15.519, 10520.160, 460.402, 52901.032 25/06/17,02:25:49,08,07,1, 11.9,1,1, 15.519, 10520.181, 460.378, 52900.967 25/06/17,02:25:49,09,07,1, 11.9,1,1, 15.519, 10520.165, 460.384, 52900.953 25/06/17,02:25:49,10,07,1, 11.9,1,1, 15.519, 10520.164, 460.388, 52900.989 25/06/17,02:25:49,11,07,1, 11.9,1,1, 15.519, 10520.179, 460.413, 52900.957 25/06/17,02:25:49,12,07,1, 11.9,1,1, 15.519, 10520.181, 460.384, 52900.980 25/06/17,02:25:49,13,07,1, 11.9,1,1, 15.519, 10520.183, 460.365, 52900.951 25/06/17,02:25:49,14,07,1, 11.9,1,1, 15.519, 10520.169, 460.382, 52900.975 25/06/17,02:25:49,15,07,1, 11.9,1,1, 15.519, 10520.195, 460.401, 52900.992 25/06/17,02:25:49,16,07,1, 11.9,1,1, 15.519, 10520.177, 460.370, 52900.906 25/06/17,02:25:49,17,07,1, 11.9,1,1, 15.519, 10520.178, 460.374, 52901.035 25/06/17,02:25:49,18,07,1, 11.9,1,1, 15.519, 10520.192, 460.367, 52900.978 25/06/17,02:25:49,19,07,1, 11.9,1,1, 15.519, 10520.162, 460.390, 52901.025 25/06/17,02:25:50,00,09,1, 11.9,1,1, 15.516, 10520.159, 460.390, 52901.025 25/06/17,02:25:50,01,09,1, 11.9,1,1, 15.516, 10520.188, 460.384, 52900.978 25/06/17,02:25:50,02,09,1, 11.9,1,1, 15.516, 10520.170, 460.411, 52900.976 25/06/17,02:25:50,03,09,1, 11.9,1,1, 15.516, 10520.169, 460.406, 52900.923 25/06/17,02:25:50,04,09,1, 11.9,1,1, 15.516, 10520.181, 460.420, 52901.008 25/06/17,02:25:50,05,09,1, 11.9,1,1, 15.516, 10520.152, 460.395, 52900.963 25/06/17,02:25:50,06,09,1, 11.9,1,1, 15.516, 10520.171, 460.405, 52900.990 25/06/17,02:25:50,07,09,1, 11.9,1,1, 15.516, 10520.185, 460.409, 52901.034 25/06/17,02:25:50,08,09,1, 11.9,1,1, 15.516, 10520.170, 460.412, 52900.976 25/06/17,02:25:50,09,09,1, 11.9,1,1, 15.516, 10520.168, 460.421, 52900.985 25/06/17,02:25:50,10,09,1, 11.9,1,1, 15.516, 10520.177, 460.449, 52901.022 25/06/17,02:25:50,11,09,1, 11.9,1,1, 15.516, 10520.136, 460.439, 52901.032 25/06/17,02:25:50,12,09,1, 11.9,1,1, 15.516, 10520.142, 460.407, 52900.977 25/06/17,02:25:50,13,09,1, 11.9,1,1, 15.516, 10520.164, 460.419, 52900.986 25/06/17,02:25:50,14,09,1, 11.9,1,1, 15.516, 10520.156, 460.434, 52900.971 25/06/17,02:25:50,15,09,1, 11.9,1,1, 15.516, 10520.157, 460.389, 52900.930 25/06/17,02:25:50,16,09,1, 11.9,1,1, 15.516, 10520.157, 460.402, 52901.006 25/06/17,02:25:50,17,09,1, 11.9,1,1, 15.516, 10520.188, 460.429, 52901.013 25/06/17,02:25:50,18,09,1, 11.9,1,1, 15.516, 10520.158, 460.422, 52900.966 25/06/17,02:25:50,19,09,1, 11.9,1,1, 15.516, 10520.186, 460.415, 52900.922 25/06/17,02:25:51,00,08,1, 11.9,1,1, 15.517, 10520.184, 460.415, 52900.922 25/06/17,02:25:51,01,08,1, 11.9,1,1, 15.517, 10520.167, 460.432, 52900.916 25/06/17,02:25:51,02,08,1, 11.9,1,1, 15.517, 10520.188, 460.419, 52900.955 25/06/17,02:25:51,03,08,1, 11.9,1,1, 15.517, 10520.179, 460.434, 52900.964 25/06/17,02:25:51,04,08,1, 11.9,1,1, 15.517, 10520.159, 460.431, 52900.941 25/06/17,02:25:51,05,08,1, 11.9,1,1, 15.517, 10520.197, 460.424, 52900.942 25/06/17,02:25:51,06,08,1, 11.9,1,1, 15.517, 10520.150, 460.410, 52900.912 25/06/17,02:25:51,07,08,1, 11.9,1,1, 15.517, 10520.165, 460.432, 52900.939 25/06/17,02:25:51,08,08,1, 11.9,1,1, 15.517, 10520.165, 460.432, 52900.894 25/06/17,02:25:51,09,08,1, 11.9,1,1, 15.517, 10520.184, 460.438, 52900.967 25/06/17,02:25:51,10,08,1, 11.9,1,1, 15.517, 10520.161, 460.449, 52900.899 25/06/17,02:25:51,11,08,1, 11.9,1,1, 15.517, 10520.196, 460.457, 52900.930 25/06/17,02:25:51,12,08,1, 11.9,1,1, 15.517, 10520.169, 460.446, 52900.951 25/06/17,02:25:51,13,08,1, 11.9,1,1, 15.517, 10520.201, 460.445, 52900.946 25/06/17,02:25:51,14,08,1, 11.9,1,1, 15.517, 10520.190, 460.467, 52900.963 25/06/17,02:25:51,15,08,1, 11.9,1,1, 15.517, 10520.208, 460.457, 52901.005 25/06/17,02:25:51,16,08,1, 11.9,1,1, 15.517, 10520.191, 460.437, 52900.978 25/06/17,02:25:51,17,08,1, 11.9,1,1, 15.517, 10520.197, 460.459, 52900.959 25/06/17,02:25:51,18,08,1, 11.9,1,1, 15.517, 10520.208, 460.439, 52900.928 25/06/17,02:25:51,19,08,1, 11.9,1,1, 15.517, 10520.185, 460.456, 52900.984 25/06/17,02:25:52,00,07,1, 11.9,1,1, 15.519, 10520.184, 460.456, 52900.984 25/06/17,02:25:52,01,07,1, 11.9,1,1, 15.519, 10520.204, 460.444, 52900.968 25/06/17,02:25:52,02,07,1, 11.9,1,1, 15.519, 10520.210, 460.466, 52900.956 25/06/17,02:25:52,03,07,1, 11.9,1,1, 15.519, 10520.211, 460.415, 52900.979 25/06/17,02:25:52,04,07,1, 11.9,1,1, 15.519, 10520.213, 460.459, 52900.875 25/06/17,02:25:52,05,07,1, 11.9,1,1, 15.519, 10520.211, 460.466, 52900.857 25/06/17,02:25:52,06,07,1, 11.9,1,1, 15.519, 10520.206, 460.475, 52900.944 25/06/17,02:25:52,07,07,1, 11.9,1,1, 15.519, 10520.189, 460.494, 52900.964 25/06/17,02:25:52,08,07,1, 11.9,1,1, 15.519, 10520.204, 460.469, 52901.006 25/06/17,02:25:52,09,07,1, 11.9,1,1, 15.519, 10520.202, 460.479, 52900.907 25/06/17,02:25:52,10,07,1, 11.9,1,1, 15.519, 10520.188, 460.484, 52900.879 25/06/17,02:25:52,11,07,1, 11.9,1,1, 15.519, 10520.216, 460.460, 52900.954 25/06/17,02:25:52,12,07,1, 11.9,1,1, 15.519, 10520.187, 460.463, 52900.944 25/06/17,02:25:52,13,07,1, 11.9,1,1, 15.519, 10520.192, 460.479, 52900.882 25/06/17,02:25:52,14,07,1, 11.9,1,1, 15.519, 10520.186, 460.488, 52900.913 25/06/17,02:25:52,15,07,1, 11.9,1,1, 15.519, 10520.204, 460.475, 52900.918 25/06/17,02:25:52,16,07,1, 11.9,1,1, 15.519, 10520.194, 460.479, 52900.923 25/06/17,02:25:52,17,07,1, 11.9,1,1, 15.519, 10520.212, 460.477, 52900.876 25/06/17,02:25:52,18,07,1, 11.9,1,1, 15.519, 10520.204, 460.488, 52900.904 25/06/17,02:25:52,19,07,1, 11.9,1,1, 15.519, 10520.154, 460.475, 52900.963 25/06/17,02:25:53,00,07,1, 11.9,1,1, 15.517, 10520.151, 460.475, 52900.963 25/06/17,02:25:53,01,07,1, 11.9,1,1, 15.517, 10520.199, 460.485, 52900.915 25/06/17,02:25:53,02,07,1, 11.9,1,1, 15.517, 10520.197, 460.501, 52900.975 25/06/17,02:25:53,03,07,1, 11.9,1,1, 15.517, 10520.205, 460.477, 52900.911 25/06/17,02:25:53,04,07,1, 11.9,1,1, 15.517, 10520.217, 460.498, 52900.896 25/06/17,02:25:53,05,07,1, 11.9,1,1, 15.517, 10520.200, 460.498, 52900.868 25/06/17,02:25:53,06,07,1, 11.9,1,1, 15.517, 10520.192, 460.501, 52900.932 25/06/17,02:25:53,07,07,1, 11.9,1,1, 15.517, 10520.198, 460.485, 52900.864 25/06/17,02:25:53,08,07,1, 11.9,1,1, 15.517, 10520.232, 460.481, 52900.872 25/06/17,02:25:53,09,07,1, 11.9,1,1, 15.517, 10520.213, 460.478, 52900.904 25/06/17,02:25:53,10,07,1, 11.9,1,1, 15.517, 10520.203, 460.487, 52900.871 25/06/17,02:25:53,11,07,1, 11.9,1,1, 15.517, 10520.230, 460.487, 52900.836 25/06/17,02:25:53,12,07,1, 11.9,1,1, 15.517, 10520.192, 460.480, 52900.811 25/06/17,02:25:53,13,07,1, 11.9,1,1, 15.517, 10520.209, 460.507, 52900.927 25/06/17,02:25:53,14,07,1, 11.9,1,1, 15.517, 10520.201, 460.514, 52900.848 25/06/17,02:25:53,15,07,1, 11.9,1,1, 15.517, 10520.208, 460.523, 52900.929 25/06/17,02:25:53,16,07,1, 11.9,1,1, 15.517, 10520.201, 460.496, 52900.904 25/06/17,02:25:53,17,07,1, 11.9,1,1, 15.517, 10520.197, 460.491, 52900.889 25/06/17,02:25:53,18,07,1, 11.9,1,1, 15.517, 10520.216, 460.516, 52900.970 25/06/17,02:25:53,19,07,1, 11.9,1,1, 15.517, 10520.206, 460.507, 52900.913 25/06/17,02:25:54,00,07,1, 11.9,1,1, 15.517, 10520.201, 460.507, 52900.913 25/06/17,02:25:54,01,07,1, 11.9,1,1, 15.517, 10520.217, 460.506, 52900.847 25/06/17,02:25:54,02,07,1, 11.9,1,1, 15.517, 10520.215, 460.504, 52900.828 25/06/17,02:25:54,03,07,1, 11.9,1,1, 15.517, 10520.248, 460.503, 52900.855 25/06/17,02:25:54,04,07,1, 11.9,1,1, 15.517, 10520.219, 460.514, 52900.821 25/06/17,02:25:54,05,07,1, 11.9,1,1, 15.517, 10520.205, 460.506, 52900.898 25/06/17,02:25:54,06,07,1, 11.9,1,1, 15.517, 10520.221, 460.522, 52900.839 25/06/17,02:25:54,07,07,1, 11.9,1,1, 15.517, 10520.206, 460.483, 52900.876 25/06/17,02:25:54,08,07,1, 11.9,1,1, 15.517, 10520.217, 460.489, 52900.873 25/06/17,02:25:54,09,07,1, 11.9,1,1, 15.517, 10520.205, 460.501, 52900.875 25/06/17,02:25:54,10,07,1, 11.9,1,1, 15.517, 10520.207, 460.483, 52900.907 25/06/17,02:25:54,11,07,1, 11.9,1,1, 15.517, 10520.218, 460.513, 52900.911 25/06/17,02:25:54,12,07,1, 11.9,1,1, 15.517, 10520.214, 460.488, 52900.866 25/06/17,02:25:54,13,07,1, 11.9,1,1, 15.517, 10520.229, 460.498, 52900.862 25/06/17,02:25:54,14,07,1, 11.9,1,1, 15.517, 10520.240, 460.480, 52900.859 25/06/17,02:25:54,15,07,1, 11.9,1,1, 15.517, 10520.216, 460.499, 52900.792 25/06/17,02:25:54,16,07,1, 11.9,1,1, 15.517, 10520.204, 460.499, 52900.853 25/06/17,02:25:54,17,07,1, 11.9,1,1, 15.517, 10520.222, 460.492, 52900.894 25/06/17,02:25:54,18,07,1, 11.9,1,1, 15.517, 10520.237, 460.507, 52900.830 25/06/17,02:25:54,19,07,1, 11.9,1,1, 15.517, 10520.219, 460.530, 52900.873 25/06/17,02:25:55,00,07,1, 11.9,1,1, 15.521, 10520.217, 460.530, 52900.873 25/06/17,02:25:55,01,07,1, 11.9,1,1, 15.521, 10520.220, 460.493, 52900.893 25/06/17,02:25:55,02,07,1, 11.9,1,1, 15.521, 10520.235, 460.493, 52900.852 25/06/17,02:25:55,03,07,1, 11.9,1,1, 15.521, 10520.223, 460.480, 52900.787 25/06/17,02:25:55,04,07,1, 11.9,1,1, 15.521, 10520.227, 460.500, 52900.846 25/06/17,02:25:55,05,07,1, 11.9,1,1, 15.521, 10520.221, 460.496, 52900.811 25/06/17,02:25:55,06,07,1, 11.9,1,1, 15.521, 10520.256, 460.512, 52900.853 25/06/17,02:25:55,07,07,1, 11.9,1,1, 15.521, 10520.221, 460.504, 52900.816 25/06/17,02:25:55,08,07,1, 11.9,1,1, 15.521, 10520.240, 460.496, 52900.856 25/06/17,02:25:55,09,07,1, 11.9,1,1, 15.521, 10520.240, 460.487, 52900.875 25/06/17,02:25:55,10,07,1, 11.9,1,1, 15.521, 10520.210, 460.496, 52900.864 25/06/17,02:25:55,11,07,1, 11.9,1,1, 15.521, 10520.221, 460.496, 52900.881 25/06/17,02:25:55,12,07,1, 11.9,1,1, 15.521, 10520.234, 460.494, 52900.851 25/06/17,02:25:55,13,07,1, 11.9,1,1, 15.521, 10520.237, 460.509, 52900.943 25/06/17,02:25:55,14,07,1, 11.9,1,1, 15.521, 10520.241, 460.489, 52900.896 25/06/17,02:25:55,15,07,1, 11.9,1,1, 15.521, 10520.228, 460.509, 52900.849 25/06/17,02:25:55,16,07,1, 11.9,1,1, 15.521, 10520.222, 460.525, 52900.862 25/06/17,02:25:55,17,07,1, 11.9,1,1, 15.521, 10520.263, 460.491, 52900.882 25/06/17,02:25:55,18,07,1, 11.9,1,1, 15.521, 10520.258, 460.492, 52900.838 25/06/17,02:25:55,19,07,1, 11.9,1,1, 15.521, 10520.234, 460.508, 52900.855 25/06/17,02:25:56,00,06,1, 11.9,1,1, 15.517, 10520.226, 460.508, 52900.855 25/06/17,02:25:56,01,06,1, 11.9,1,1, 15.517, 10520.248, 460.481, 52900.819 25/06/17,02:25:56,02,06,1, 11.9,1,1, 15.517, 10520.223, 460.503, 52900.853 25/06/17,02:25:56,03,06,1, 11.9,1,1, 15.517, 10520.244, 460.504, 52900.814 25/06/17,02:25:56,04,06,1, 11.9,1,1, 15.517, 10520.258, 460.511, 52900.836 25/06/17,02:25:56,05,06,1, 11.9,1,1, 15.517, 10520.222, 460.507, 52900.881 25/06/17,02:25:56,06,06,1, 11.9,1,1, 15.517, 10520.244, 460.503, 52900.845 25/06/17,02:25:56,07,06,1, 11.9,1,1, 15.517, 10520.232, 460.511, 52900.883 25/06/17,02:25:56,08,06,1, 11.9,1,1, 15.517, 10520.231, 460.511, 52900.916 25/06/17,02:25:56,09,06,1, 11.9,1,1, 15.517, 10520.253, 460.516, 52900.888 25/06/17,02:25:56,10,06,1, 11.9,1,1, 15.517, 10520.219, 460.500, 52900.874 25/06/17,02:25:56,11,06,1, 11.9,1,1, 15.517, 10520.241, 460.500, 52900.861 25/06/17,02:25:56,12,06,1, 11.9,1,1, 15.517, 10520.258, 460.494, 52900.791 25/06/17,02:25:56,13,06,1, 11.9,1,1, 15.517, 10520.250, 460.500, 52900.842 25/06/17,02:25:56,14,06,1, 11.9,1,1, 15.517, 10520.263, 460.505, 52900.844 25/06/17,02:25:56,15,06,1, 11.9,1,1, 15.517, 10520.249, 460.479, 52900.836 25/06/17,02:25:56,16,06,1, 11.9,1,1, 15.517, 10520.276, 460.504, 52900.852 25/06/17,02:25:56,17,06,1, 11.9,1,1, 15.517, 10520.261, 460.503, 52900.867 25/06/17,02:25:56,18,06,1, 11.9,1,1, 15.517, 10520.249, 460.487, 52900.903 25/06/17,02:25:56,19,06,1, 11.9,1,1, 15.517, 10520.257, 460.484, 52900.871 25/06/17,02:25:57,00,07,1, 11.9,1,1, 15.523, 10520.251, 460.484, 52900.871 25/06/17,02:25:57,01,07,1, 11.9,1,1, 15.523, 10520.255, 460.484, 52900.884 25/06/17,02:25:57,02,07,1, 11.9,1,1, 15.523, 10520.246, 460.735, 52901.941 25/06/17,02:25:57,03,07,1, 11.9,1,1, 15.523, 10520.247, 460.769, 52902.097 25/06/17,02:25:57,04,07,1, 11.9,1,1, 15.523, 10520.259, 460.760, 52902.114 25/06/17,02:25:57,05,07,1, 11.9,1,1, 15.523, 10520.238, 460.759, 52902.046 25/06/17,02:25:57,06,07,1, 11.9,1,1, 15.523, 10520.259, 460.752, 52902.060 25/06/17,02:25:57,07,07,1, 11.9,1,1, 15.523, 10520.250, 460.762, 52902.063 25/06/17,02:25:57,08,07,1, 11.9,1,1, 15.523, 10520.243, 460.751, 52902.014 25/06/17,02:25:57,09,07,1, 11.9,1,1, 15.523, 10520.258, 460.765, 52902.062 25/06/17,02:25:57,10,07,1, 11.9,1,1, 15.523, 10520.259, 460.772, 52902.078 25/06/17,02:25:57,11,07,1, 11.9,1,1, 15.523, 10520.222, 460.739, 52902.075 25/06/17,02:25:57,12,07,1, 11.9,1,1, 15.523, 10520.231, 460.732, 52902.046 25/06/17,02:25:57,13,07,1, 11.9,1,1, 15.523, 10520.244, 460.760, 52902.079 25/06/17,02:25:57,14,07,1, 11.9,1,1, 15.523, 10520.252, 460.763, 52902.049 25/06/17,02:25:57,15,07,1, 11.9,1,1, 15.523, 10520.235, 460.753, 52902.112 25/06/17,02:25:57,16,07,1, 11.9,1,1, 15.523, 10520.268, 460.745, 52902.042 25/06/17,02:25:57,17,07,1, 11.9,1,1, 15.523, 10520.249, 460.735, 52902.110 25/06/17,02:25:57,18,07,1, 11.9,1,1, 15.523, 10520.251, 460.736, 52902.066 25/06/17,02:25:57,19,07,1, 11.9,1,1, 15.523, 10520.251, 460.755, 52902.032 25/06/17,02:25:58,00,06,1, 11.9,1,1, 15.522, 10520.251, 460.755, 52902.032 25/06/17,02:25:58,01,06,1, 11.9,1,1, 15.522, 10520.267, 460.763, 52902.116 25/06/17,02:25:58,02,06,1, 11.9,1,1, 15.522, 10520.262, 460.755, 52902.065 25/06/17,02:25:58,03,06,1, 11.9,1,1, 15.522, 10520.261, 460.761, 52902.096 25/06/17,02:25:58,04,06,1, 11.9,1,1, 15.522, 10520.259, 460.765, 52902.115 25/06/17,02:25:58,05,06,1, 11.9,1,1, 15.522, 10520.255, 460.783, 52902.108 25/06/17,02:25:58,06,06,1, 11.9,1,1, 15.522, 10520.254, 460.758, 52902.127 25/06/17,02:25:58,07,06,1, 11.9,1,1, 15.522, 10520.284, 460.756, 52902.094 25/06/17,02:25:58,08,06,1, 11.9,1,1, 15.522, 10520.263, 460.766, 52902.096 25/06/17,02:25:58,09,06,1, 11.9,1,1, 15.522, 10520.273, 460.761, 52902.096 25/06/17,02:25:58,10,06,1, 11.9,1,1, 15.522, 10520.281, 460.751, 52902.022 25/06/17,02:25:58,11,06,1, 11.9,1,1, 15.522, 10520.243, 460.774, 52902.025 25/06/17,02:25:58,12,06,1, 11.9,1,1, 15.522, 10520.290, 460.767, 52902.006 25/06/17,02:25:58,13,06,1, 11.9,1,1, 15.522, 10520.280, 460.758, 52902.086 25/06/17,02:25:58,14,06,1, 11.9,1,1, 15.522, 10520.294, 460.787, 52901.994 25/06/17,02:25:58,15,06,1, 11.9,1,1, 15.522, 10520.284, 460.769, 52902.003 25/06/17,02:25:58,16,06,1, 11.9,1,1, 15.522, 10520.299, 460.763, 52902.110 25/06/17,02:25:58,17,06,1, 11.9,1,1, 15.522, 10520.303, 460.727, 52901.992 25/06/17,02:25:58,18,06,1, 11.9,1,1, 15.522, 10520.290, 460.748, 52902.121 25/06/17,02:25:58,19,06,1, 11.9,1,1, 15.522, 10520.293, 460.767, 52902.089 25/06/17,02:25:59,00,06,1, 11.9,1,1, 15.522, 10520.293, 460.767, 52902.089 25/06/17,02:25:59,01,06,1, 11.9,1,1, 15.522, 10520.311, 460.728, 52901.984 25/06/17,02:25:59,02,06,1, 11.9,1,1, 15.522, 10520.281, 460.755, 52902.013 25/06/17,02:25:59,03,06,1, 11.9,1,1, 15.522, 10520.302, 460.744, 52901.998 25/06/17,02:25:59,04,06,1, 11.9,1,1, 15.522, 10520.271, 460.757, 52902.034 25/06/17,02:25:59,05,06,1, 11.9,1,1, 15.522, 10520.288, 460.760, 52902.095 25/06/17,02:25:59,06,06,1, 11.9,1,1, 15.522, 10520.265, 460.760, 52901.975 25/06/17,02:25:59,07,06,1, 11.9,1,1, 15.522, 10520.311, 460.783, 52902.110 25/06/17,02:25:59,08,06,1, 11.9,1,1, 15.522, 10520.279, 460.749, 52902.027 25/06/17,02:25:59,09,06,1, 11.9,1,1, 15.522, 10520.273, 460.730, 52901.998 25/06/17,02:25:59,10,06,1, 11.9,1,1, 15.522, 10520.300, 460.738, 52902.050 25/06/17,02:25:59,11,06,1, 11.9,1,1, 15.522, 10520.299, 460.731, 52902.065 25/06/17,02:25:59,12,06,1, 11.9,1,1, 15.522, 10520.277, 460.759, 52901.962 25/06/17,02:25:59,13,06,1, 11.9,1,1, 15.522, 10520.286, 460.734, 52901.978 25/06/17,02:25:59,14,06,1, 11.9,1,1, 15.522, 10520.299, 460.753, 52902.014 25/06/17,02:25:59,15,06,1, 11.9,1,1, 15.522, 10520.298, 460.751, 52902.050 25/06/17,02:25:59,16,06,1, 11.9,1,1, 15.522, 10520.299, 460.733, 52901.993 25/06/17,02:25:59,17,06,1, 11.9,1,1, 15.522, 10520.301, 460.758, 52902.066 25/06/17,02:25:59,18,06,1, 11.9,1,1, 15.522, 10520.282, 460.718, 52901.935 25/06/17,02:25:59,19,06,1, 11.9,1,1, 15.522, 10520.285, 460.735, 52902.000 25/06/17,02:26:00,00,06,1, 12.0,1,1, 15.514, 10520.284, 460.735, 52902.000 25/06/17,02:26:00,01,06,1, 12.0,1,1, 15.514, 10520.296, 460.739, 52901.938 25/06/17,02:26:00,02,06,1, 12.0,1,1, 15.514, 10520.281, 460.464, 52900.774 25/06/17,02:26:00,03,06,1, 12.0,1,1, 15.514, 10520.278, 460.443, 52900.758 25/06/17,02:26:00,04,06,1, 12.0,1,1, 15.514, 10520.298, 460.467, 52900.731 25/06/17,02:26:00,05,06,1, 12.0,1,1, 15.514, 10520.292, 460.426, 52900.677 25/06/17,02:26:00,06,06,1, 12.0,1,1, 15.514, 10520.283, 460.435, 52900.711 25/06/17,02:26:00,07,06,1, 12.0,1,1, 15.514, 10520.287, 460.439, 52900.691 25/06/17,02:26:00,08,06,1, 12.0,1,1, 15.514, 10520.301, 460.452, 52900.754 25/06/17,02:26:00,09,06,1, 12.0,1,1, 15.514, 10520.296, 460.462, 52900.711 25/06/17,02:26:00,10,06,1, 12.0,1,1, 15.514, 10520.305, 460.438, 52900.751 25/06/17,02:26:00,11,06,1, 12.0,1,1, 15.514, 10520.294, 460.450, 52900.680 25/06/17,02:26:00,12,06,1, 12.0,1,1, 15.514, 10520.301, 460.478, 52900.681 25/06/17,02:26:00,13,06,1, 12.0,1,1, 15.514, 10520.305, 460.463, 52900.802 25/06/17,02:26:00,14,06,1, 12.0,1,1, 15.514, 10520.302, 460.441, 52900.704 25/06/17,02:26:00,15,06,1, 12.0,1,1, 15.514, 10520.307, 460.463, 52900.761 25/06/17,02:26:00,16,06,1, 12.0,1,1, 15.514, 10520.304, 460.463, 52900.722 25/06/17,02:26:00,17,06,1, 12.0,1,1, 15.514, 10520.322, 460.443, 52900.678 25/06/17,02:26:00,18,06,1, 12.0,1,1, 15.514, 10520.319, 460.446, 52900.781 25/06/17,02:26:00,19,06,1, 12.0,1,1, 15.514, 10520.306, 460.443, 52900.693 25/06/17,02:26:01,00,06,1, 11.9,1,1, 15.517, 10520.301, 460.443, 52900.693 25/06/17,02:26:01,01,06,1, 11.9,1,1, 15.517, 10520.306, 460.455, 52900.699 25/06/17,02:26:01,02,06,1, 11.9,1,1, 15.517, 10520.308, 460.470, 52900.742 25/06/17,02:26:01,03,06,1, 11.9,1,1, 15.517, 10520.333, 460.415, 52900.672 25/06/17,02:26:01,04,06,1, 11.9,1,1, 15.517, 10520.315, 460.451, 52900.720 25/06/17,02:26:01,05,06,1, 11.9,1,1, 15.517, 10520.322, 460.432, 52900.700 25/06/17,02:26:01,06,06,1, 11.9,1,1, 15.517, 10520.330, 460.459, 52900.760 25/06/17,02:26:01,07,06,1, 11.9,1,1, 15.517, 10520.311, 460.428, 52900.760 25/06/17,02:26:01,08,06,1, 11.9,1,1, 15.517, 10520.341, 460.459, 52900.767 25/06/17,02:26:01,09,06,1, 11.9,1,1, 15.517, 10520.322, 460.426, 52900.650 25/06/17,02:26:01,10,06,1, 11.9,1,1, 15.517, 10520.335, 460.446, 52900.753 25/06/17,02:26:01,11,06,1, 11.9,1,1, 15.517, 10520.331, 460.435, 52900.691 25/06/17,02:26:01,12,06,1, 11.9,1,1, 15.517, 10520.353, 460.430, 52900.725 25/06/17,02:26:01,13,06,1, 11.9,1,1, 15.517, 10520.330, 460.439, 52900.719 25/06/17,02:26:01,14,06,1, 11.9,1,1, 15.517, 10520.346, 460.456, 52900.675 25/06/17,02:26:01,15,06,1, 11.9,1,1, 15.517, 10520.351, 460.427, 52900.667 25/06/17,02:26:01,16,06,1, 11.9,1,1, 15.517, 10520.352, 460.444, 52900.658 25/06/17,02:26:01,17,06,1, 11.9,1,1, 15.517, 10520.320, 460.456, 52900.729 25/06/17,02:26:01,18,06,1, 11.9,1,1, 15.517, 10520.339, 460.427, 52900.632 25/06/17,02:26:01,19,06,1, 11.9,1,1, 15.517, 10520.343, 460.454, 52900.677 25/06/17,02:26:02,00,07,1, 11.9,1,1, 15.514, 10520.343, 460.454, 52900.677 25/06/17,02:26:02,01,07,1, 11.9,1,1, 15.514, 10520.337, 460.422, 52900.699 25/06/17,02:26:02,02,07,1, 11.9,1,1, 15.514, 10520.346, 460.433, 52900.748 25/06/17,02:26:02,03,07,1, 11.9,1,1, 15.514, 10520.348, 460.426, 52900.767 25/06/17,02:26:02,04,07,1, 11.9,1,1, 15.514, 10520.341, 460.432, 52900.662 25/06/17,02:26:02,05,07,1, 11.9,1,1, 15.514, 10520.344, 460.414, 52900.666 25/06/17,02:26:02,06,07,1, 11.9,1,1, 15.514, 10520.345, 460.460, 52900.751 25/06/17,02:26:02,07,07,1, 11.9,1,1, 15.514, 10520.358, 460.452, 52900.699 25/06/17,02:26:02,08,07,1, 11.9,1,1, 15.514, 10520.349, 460.461, 52900.728 25/06/17,02:26:02,09,07,1, 11.9,1,1, 15.514, 10520.359, 460.449, 52900.712 25/06/17,02:26:02,10,07,1, 11.9,1,1, 15.514, 10520.369, 460.456, 52900.718 25/06/17,02:26:02,11,07,1, 11.9,1,1, 15.514, 10520.339, 460.437, 52900.654 25/06/17,02:26:02,12,07,1, 11.9,1,1, 15.514, 10520.356, 460.449, 52900.723 25/06/17,02:26:02,13,07,1, 11.9,1,1, 15.514, 10520.339, 460.446, 52900.670 25/06/17,02:26:02,14,07,1, 11.9,1,1, 15.514, 10520.333, 460.443, 52900.690 25/06/17,02:26:02,15,07,1, 11.9,1,1, 15.514, 10520.364, 460.438, 52900.688 25/06/17,02:26:02,16,07,1, 11.9,1,1, 15.514, 10520.354, 460.452, 52900.730 25/06/17,02:26:02,17,07,1, 11.9,1,1, 15.514, 10520.379, 460.433, 52900.656 25/06/17,02:26:02,18,07,1, 11.9,1,1, 15.514, 10520.370, 460.455, 52900.712 25/06/17,02:26:02,19,07,1, 11.9,1,1, 15.514, 10520.381, 460.441, 52900.720 25/06/17,02:26:03,00,06,1, 11.9,1,1, 15.517, 10520.376, 460.441, 52900.720 25/06/17,02:26:03,01,06,1, 11.9,1,1, 15.517, 10520.361, 460.439, 52900.738 25/06/17,02:26:03,02,06,1, 11.9,1,1, 15.517, 10520.383, 460.465, 52900.689 25/06/17,02:26:03,03,06,1, 11.9,1,1, 15.517, 10520.360, 460.436, 52900.677 25/06/17,02:26:03,04,06,1, 11.9,1,1, 15.517, 10520.373, 460.455, 52900.647 25/06/17,02:26:03,05,06,1, 11.9,1,1, 15.517, 10520.372, 460.460, 52900.710 25/06/17,02:26:03,06,06,1, 11.9,1,1, 15.517, 10520.382, 460.434, 52900.735 25/06/17,02:26:03,07,06,1, 11.9,1,1, 15.517, 10520.369, 460.405, 52900.686 25/06/17,02:26:03,08,06,1, 11.9,1,1, 15.517, 10520.377, 460.425, 52900.662 25/06/17,02:26:03,09,06,1, 11.9,1,1, 15.517, 10520.372, 460.431, 52900.639 25/06/17,02:26:03,10,06,1, 11.9,1,1, 15.517, 10520.390, 460.422, 52900.606 25/06/17,02:26:03,11,06,1, 11.9,1,1, 15.517, 10520.343, 460.423, 52900.700 25/06/17,02:26:03,12,06,1, 11.9,1,1, 15.517, 10520.377, 460.433, 52900.682 25/06/17,02:26:03,13,06,1, 11.9,1,1, 15.517, 10520.391, 460.429, 52900.638 25/06/17,02:26:03,14,06,1, 11.9,1,1, 15.517, 10520.370, 460.429, 52900.603 25/06/17,02:26:03,15,06,1, 11.9,1,1, 15.517, 10520.364, 460.434, 52900.720 25/06/17,02:26:03,16,06,1, 11.9,1,1, 15.517, 10520.367, 460.456, 52900.667 25/06/17,02:26:03,17,06,1, 11.9,1,1, 15.517, 10520.379, 460.443, 52900.645 25/06/17,02:26:03,18,06,1, 11.9,1,1, 15.517, 10520.327, 460.429, 52900.607 25/06/17,02:26:03,19,06,1, 11.9,1,1, 15.517, 10520.347, 460.419, 52900.671 25/06/17,02:26:04,00,06,1, 12.0,1,1, 15.516, 10520.343, 460.419, 52900.671 25/06/17,02:26:04,01,06,1, 12.0,1,1, 15.516, 10520.377, 460.430, 52900.643 25/06/17,02:26:04,02,06,1, 12.0,1,1, 15.516, 10520.367, 460.427, 52900.636 25/06/17,02:26:04,03,06,1, 12.0,1,1, 15.516, 10520.351, 460.434, 52900.667 25/06/17,02:26:04,04,06,1, 12.0,1,1, 15.516, 10520.349, 460.438, 52900.596 25/06/17,02:26:04,05,06,1, 12.0,1,1, 15.516, 10520.343, 460.431, 52900.667 25/06/17,02:26:04,06,06,1, 12.0,1,1, 15.516, 10520.357, 460.424, 52900.670 25/06/17,02:26:04,07,06,1, 12.0,1,1, 15.516, 10520.364, 460.426, 52900.617 25/06/17,02:26:04,08,06,1, 12.0,1,1, 15.516, 10520.363, 460.433, 52900.681 25/06/17,02:26:04,09,06,1, 12.0,1,1, 15.516, 10520.339, 460.444, 52900.688 25/06/17,02:26:04,10,06,1, 12.0,1,1, 15.516, 10520.350, 460.458, 52900.685 25/06/17,02:26:04,11,06,1, 12.0,1,1, 15.516, 10520.359, 460.447, 52900.672 25/06/17,02:26:04,12,06,1, 12.0,1,1, 15.516, 10520.363, 460.444, 52900.588 25/06/17,02:26:04,13,06,1, 12.0,1,1, 15.516, 10520.373, 460.453, 52900.619 25/06/17,02:26:04,14,06,1, 12.0,1,1, 15.516, 10520.371, 460.428, 52900.617 25/06/17,02:26:04,15,06,1, 12.0,1,1, 15.516, 10520.369, 460.447, 52900.653 25/06/17,02:26:04,16,06,1, 12.0,1,1, 15.516, 10520.389, 460.420, 52900.645 25/06/17,02:26:04,17,06,1, 12.0,1,1, 15.516, 10520.378, 460.442, 52900.630 25/06/17,02:26:04,18,06,1, 12.0,1,1, 15.516, 10520.385, 460.436, 52900.645 25/06/17,02:26:04,19,06,1, 12.0,1,1, 15.516, 10520.383, 460.419, 52900.650 25/06/17,02:26:05,00,06,1, 12.0,1,1, 15.515, 10520.376, 460.419, 52900.650 25/06/17,02:26:05,01,06,1, 12.0,1,1, 15.515, 10520.375, 460.446, 52900.647 25/06/17,02:26:05,02,06,1, 12.0,1,1, 15.515, 10520.396, 460.438, 52900.657 25/06/17,02:26:05,03,06,1, 12.0,1,1, 15.515, 10520.379, 460.432, 52900.665 25/06/17,02:26:05,04,06,1, 12.0,1,1, 15.515, 10520.387, 460.407, 52900.716 25/06/17,02:26:05,05,06,1, 12.0,1,1, 15.515, 10520.407, 460.440, 52900.660 25/06/17,02:26:05,06,06,1, 12.0,1,1, 15.515, 10520.380, 460.432, 52900.710 25/06/17,02:26:05,07,06,1, 12.0,1,1, 15.515, 10520.406, 460.423, 52900.640 25/06/17,02:26:05,08,06,1, 12.0,1,1, 15.515, 10520.389, 460.428, 52900.645 25/06/17,02:26:05,09,06,1, 12.0,1,1, 15.515, 10520.355, 460.428, 52900.612 25/06/17,02:26:05,10,06,1, 12.0,1,1, 15.515, 10520.397, 460.411, 52900.646 25/06/17,02:26:05,11,06,1, 12.0,1,1, 15.515, 10520.388, 460.404, 52900.603 25/06/17,02:26:05,12,06,1, 12.0,1,1, 15.515, 10520.390, 460.418, 52900.648 25/06/17,02:26:05,13,06,1, 12.0,1,1, 15.515, 10520.391, 460.414, 52900.688 25/06/17,02:26:05,14,06,1, 12.0,1,1, 15.515, 10520.387, 460.416, 52900.634 25/06/17,02:26:05,15,06,1, 12.0,1,1, 15.515, 10520.395, 460.411, 52900.648 25/06/17,02:26:05,16,06,1, 12.0,1,1, 15.515, 10520.409, 460.385, 52900.654 25/06/17,02:26:05,17,06,1, 12.0,1,1, 15.515, 10520.410, 460.411, 52900.610 25/06/17,02:26:05,18,06,1, 12.0,1,1, 15.515, 10520.429, 460.414, 52900.655 25/06/17,02:26:05,19,06,1, 12.0,1,1, 15.515, 10520.386, 460.417, 52900.572 25/06/17,02:26:06,00,08,1, 12.0,1,1, 15.518, 10520.384, 460.417, 52900.572 25/06/17,02:26:06,01,08,1, 12.0,1,1, 15.518, 10520.407, 460.433, 52900.632 25/06/17,02:26:06,02,08,1, 12.0,1,1, 15.518, 10520.386, 460.409, 52900.613 25/06/17,02:26:06,03,08,1, 12.0,1,1, 15.518, 10520.416, 460.418, 52900.588 25/06/17,02:26:06,04,08,1, 12.0,1,1, 15.518, 10520.386, 460.415, 52900.644 25/06/17,02:26:06,05,08,1, 12.0,1,1, 15.518, 10520.407, 460.397, 52900.600 25/06/17,02:26:06,06,08,1, 12.0,1,1, 15.518, 10520.407, 460.400, 52900.688 25/06/17,02:26:06,07,08,1, 12.0,1,1, 15.518, 10520.422, 460.431, 52900.653 25/06/17,02:26:06,08,08,1, 12.0,1,1, 15.518, 10520.409, 460.426, 52900.558 25/06/17,02:26:06,09,08,1, 12.0,1,1, 15.518, 10520.396, 460.388, 52900.589 25/06/17,02:26:06,10,08,1, 12.0,1,1, 15.518, 10520.428, 460.392, 52900.605 25/06/17,02:26:06,11,08,1, 12.0,1,1, 15.518, 10520.394, 460.400, 52900.545 25/06/17,02:26:06,12,08,1, 12.0,1,1, 15.518, 10520.417, 460.397, 52900.609 25/06/17,02:26:06,13,08,1, 12.0,1,1, 15.518, 10520.398, 460.403, 52900.633 25/06/17,02:26:06,14,08,1, 12.0,1,1, 15.518, 10520.401, 460.384, 52900.582 25/06/17,02:26:06,15,08,1, 12.0,1,1, 15.518, 10520.417, 460.387, 52900.567 25/06/17,02:26:06,16,08,1, 12.0,1,1, 15.518, 10520.427, 460.383, 52900.551 25/06/17,02:26:06,17,08,1, 12.0,1,1, 15.518, 10520.428, 460.382, 52900.616 25/06/17,02:26:06,18,08,1, 12.0,1,1, 15.518, 10520.429, 460.369, 52900.607 25/06/17,02:26:06,19,08,1, 12.0,1,1, 15.518, 10520.435, 460.370, 52900.605 25/06/17,02:26:07,00,06,1, 12.0,1,1, 15.519, 10520.434, 460.370, 52900.605 25/06/17,02:26:07,01,06,1, 12.0,1,1, 15.519, 10520.410, 460.397, 52900.634 25/06/17,02:26:07,02,06,1, 12.0,1,1, 15.519, 10520.426, 460.393, 52900.582 25/06/17,02:26:07,03,06,1, 12.0,1,1, 15.519, 10520.421, 460.373, 52900.665 25/06/17,02:26:07,04,06,1, 12.0,1,1, 15.519, 10520.435, 460.386, 52900.571 25/06/17,02:26:07,05,06,1, 12.0,1,1, 15.519, 10520.434, 460.396, 52900.574 25/06/17,02:26:07,06,06,1, 12.0,1,1, 15.519, 10520.430, 460.381, 52900.585 25/06/17,02:26:07,07,06,1, 12.0,1,1, 15.519, 10520.448, 460.375, 52900.543 25/06/17,02:26:07,08,06,1, 12.0,1,1, 15.519, 10520.448, 460.390, 52900.632 25/06/17,02:26:07,09,06,1, 12.0,1,1, 15.519, 10520.421, 460.361, 52900.636 25/06/17,02:26:07,10,06,1, 12.0,1,1, 15.519, 10520.416, 460.363, 52900.583 25/06/17,02:26:07,11,06,1, 12.0,1,1, 15.519, 10520.430, 460.342, 52900.584 25/06/17,02:26:07,12,06,1, 12.0,1,1, 15.519, 10520.469, 460.370, 52900.543 25/06/17,02:26:07,13,06,1, 12.0,1,1, 15.519, 10520.453, 460.334, 52900.491 25/06/17,02:26:07,14,06,1, 12.0,1,1, 15.519, 10520.455, 460.339, 52900.560 25/06/17,02:26:07,15,06,1, 12.0,1,1, 15.519, 10520.448, 460.347, 52900.589 25/06/17,02:26:07,16,06,1, 12.0,1,1, 15.519, 10520.439, 460.352, 52900.632 25/06/17,02:26:07,17,06,1, 12.0,1,1, 15.519, 10520.443, 460.375, 52900.646 25/06/17,02:26:07,18,06,1, 12.0,1,1, 15.519, 10520.458, 460.363, 52900.561 25/06/17,02:26:07,19,06,1, 12.0,1,1, 15.519, 10520.447, 460.338, 52900.554 25/06/17,02:26:08,00,08,1, 12.0,1,1, 15.519, 10520.443, 460.338, 52900.554 25/06/17,02:26:08,01,08,1, 12.0,1,1, 15.519, 10520.472, 460.355, 52900.571 25/06/17,02:26:08,02,08,1, 12.0,1,1, 15.519, 10520.472, 460.336, 52900.606 25/06/17,02:26:08,03,08,1, 12.0,1,1, 15.519, 10520.474, 460.316, 52900.531 25/06/17,02:26:08,04,08,1, 12.0,1,1, 15.519, 10520.460, 460.334, 52900.527 25/06/17,02:26:08,05,08,1, 12.0,1,1, 15.519, 10520.485, 460.340, 52900.582 25/06/17,02:26:08,06,08,1, 12.0,1,1, 15.519, 10520.483, 460.334, 52900.558 25/06/17,02:26:08,07,08,1, 12.0,1,1, 15.519, 10520.500, 460.354, 52900.580 25/06/17,02:26:08,08,08,1, 12.0,1,1, 15.519, 10520.481, 460.349, 52900.602 25/06/17,02:26:08,09,08,1, 12.0,1,1, 15.519, 10520.460, 460.333, 52900.586 25/06/17,02:26:08,10,08,1, 12.0,1,1, 15.519, 10520.490, 460.319, 52900.543 25/06/17,02:26:08,11,08,1, 12.0,1,1, 15.519, 10520.485, 460.323, 52900.581 25/06/17,02:26:08,12,08,1, 12.0,1,1, 15.519, 10520.487, 460.331, 52900.497 25/06/17,02:26:08,13,08,1, 12.0,1,1, 15.519, 10520.498, 460.337, 52900.622 25/06/17,02:26:08,14,08,1, 12.0,1,1, 15.519, 10520.496, 460.310, 52900.567 25/06/17,02:26:08,15,08,1, 12.0,1,1, 15.519, 10520.511, 460.313, 52900.555 25/06/17,02:26:08,16,08,1, 12.0,1,1, 15.519, 10520.515, 460.318, 52900.524 25/06/17,02:26:08,17,08,1, 12.0,1,1, 15.519, 10520.488, 460.322, 52900.527 25/06/17,02:26:08,18,08,1, 12.0,1,1, 15.519, 10520.501, 460.306, 52900.536 25/06/17,02:26:08,19,08,1, 12.0,1,1, 15.519, 10520.506, 460.327, 52900.552 25/06/17,02:26:09,00,07,1, 12.0,1,1, 15.518, 10520.501, 460.327, 52900.552 25/06/17,02:26:09,01,07,1, 12.0,1,1, 15.518, 10520.522, 460.333, 52900.594 25/06/17,02:26:09,02,07,1, 12.0,1,1, 15.518, 10520.513, 460.348, 52900.535 25/06/17,02:26:09,03,07,1, 12.0,1,1, 15.518, 10520.539, 460.324, 52900.559 25/06/17,02:26:09,04,07,1, 12.0,1,1, 15.518, 10520.525, 460.341, 52900.576 25/06/17,02:26:09,05,07,1, 12.0,1,1, 15.518, 10520.529, 460.293, 52900.543 25/06/17,02:26:09,06,07,1, 12.0,1,1, 15.518, 10520.519, 460.324, 52900.565 25/06/17,02:26:09,07,07,1, 12.0,1,1, 15.518, 10520.526, 460.307, 52900.489 25/06/17,02:26:09,08,07,1, 12.0,1,1, 15.518, 10520.525, 460.297, 52900.497 25/06/17,02:26:09,09,07,1, 12.0,1,1, 15.518, 10520.546, 460.282, 52900.549 25/06/17,02:26:09,10,07,1, 12.0,1,1, 15.518, 10520.537, 460.320, 52900.556 25/06/17,02:26:09,11,07,1, 12.0,1,1, 15.518, 10520.545, 460.298, 52900.481 25/06/17,02:26:09,12,07,1, 12.0,1,1, 15.518, 10520.521, 460.303, 52900.522 25/06/17,02:26:09,13,07,1, 12.0,1,1, 15.518, 10520.547, 460.301, 52900.581 25/06/17,02:26:09,14,07,1, 12.0,1,1, 15.518, 10520.531, 460.306, 52900.576 25/06/17,02:26:09,15,07,1, 12.0,1,1, 15.518, 10520.536, 460.286, 52900.534 25/06/17,02:26:09,16,07,1, 12.0,1,1, 15.518, 10520.579, 460.291, 52900.583 25/06/17,02:26:09,17,07,1, 12.0,1,1, 15.518, 10520.585, 460.284, 52900.567 25/06/17,02:26:09,18,07,1, 12.0,1,1, 15.518, 10520.588, 460.272, 52900.581 25/06/17,02:26:09,19,07,1, 12.0,1,1, 15.518, 10520.563, 460.276, 52900.513 25/06/17,02:26:10,00,07,1, 11.9,1,1, 15.517, 10520.560, 460.276, 52900.513 25/06/17,02:26:10,01,07,1, 11.9,1,1, 15.517, 10520.555, 460.285, 52900.476 25/06/17,02:26:10,02,07,1, 11.9,1,1, 15.517, 10520.581, 460.299, 52900.486 25/06/17,02:26:10,03,07,1, 11.9,1,1, 15.517, 10520.572, 460.269, 52900.492 25/06/17,02:26:10,04,07,1, 11.9,1,1, 15.517, 10520.594, 460.272, 52900.493 25/06/17,02:26:10,05,07,1, 11.9,1,1, 15.517, 10520.604, 460.264, 52900.442 25/06/17,02:26:10,06,07,1, 11.9,1,1, 15.517, 10520.594, 460.260, 52900.510 25/06/17,02:26:10,07,07,1, 11.9,1,1, 15.517, 10520.583, 460.263, 52900.432 25/06/17,02:26:10,08,07,1, 11.9,1,1, 15.517, 10520.603, 460.280, 52900.531 25/06/17,02:26:10,09,07,1, 11.9,1,1, 15.517, 10520.588, 460.263, 52900.547 25/06/17,02:26:10,10,07,1, 11.9,1,1, 15.517, 10520.607, 460.273, 52900.471 25/06/17,02:26:10,11,07,1, 11.9,1,1, 15.517, 10520.603, 460.258, 52900.466 25/06/17,02:26:10,12,07,1, 11.9,1,1, 15.517, 10520.609, 460.249, 52900.478 25/06/17,02:26:10,13,07,1, 11.9,1,1, 15.517, 10520.633, 460.250, 52900.499 25/06/17,02:26:10,14,07,1, 11.9,1,1, 15.517, 10520.608, 460.256, 52900.451 25/06/17,02:26:10,15,07,1, 11.9,1,1, 15.517, 10520.616, 460.250, 52900.501 25/06/17,02:26:10,16,07,1, 11.9,1,1, 15.517, 10520.620, 460.229, 52900.456 25/06/17,02:26:10,17,07,1, 11.9,1,1, 15.517, 10520.623, 460.236, 52900.522 25/06/17,02:26:10,18,07,1, 11.9,1,1, 15.517, 10520.626, 460.229, 52900.503 25/06/17,02:26:10,19,07,1, 11.9,1,1, 15.517, 10520.638, 460.241, 52900.464 25/06/17,02:26:11,00,09,1, 11.9,1,1, 15.518, 10520.635, 460.241, 52900.464 25/06/17,02:26:11,01,09,1, 11.9,1,1, 15.518, 10520.629, 460.220, 52900.450 25/06/17,02:26:11,02,09,1, 11.9,1,1, 15.518, 10520.630, 460.219, 52900.458 25/06/17,02:26:11,03,09,1, 11.9,1,1, 15.518, 10520.623, 460.207, 52900.454 25/06/17,02:26:11,04,09,1, 11.9,1,1, 15.518, 10520.629, 460.212, 52900.523 25/06/17,02:26:11,05,09,1, 11.9,1,1, 15.518, 10520.649, 460.209, 52900.469 25/06/17,02:26:11,06,09,1, 11.9,1,1, 15.518, 10520.648, 460.216, 52900.519 25/06/17,02:26:11,07,09,1, 11.9,1,1, 15.518, 10520.664, 460.227, 52900.529 25/06/17,02:26:11,08,09,1, 11.9,1,1, 15.518, 10520.652, 460.228, 52900.509 25/06/17,02:26:11,09,09,1, 11.9,1,1, 15.518, 10520.658, 460.200, 52900.517 25/06/17,02:26:11,10,09,1, 11.9,1,1, 15.518, 10520.653, 460.194, 52900.456 25/06/17,02:26:11,11,09,1, 11.9,1,1, 15.518, 10520.674, 460.194, 52900.431 25/06/17,02:26:11,12,09,1, 11.9,1,1, 15.518, 10520.681, 460.204, 52900.477 25/06/17,02:26:11,13,09,1, 11.9,1,1, 15.518, 10520.693, 460.199, 52900.384 25/06/17,02:26:11,14,09,1, 11.9,1,1, 15.518, 10520.679, 460.185, 52900.458 25/06/17,02:26:11,15,09,1, 11.9,1,1, 15.518, 10520.672, 460.189, 52900.456 25/06/17,02:26:11,16,09,1, 11.9,1,1, 15.518, 10520.679, 460.180, 52900.441 25/06/17,02:26:11,17,09,1, 11.9,1,1, 15.518, 10520.708, 460.177, 52900.399 25/06/17,02:26:11,18,09,1, 11.9,1,1, 15.518, 10520.676, 460.174, 52900.397 25/06/17,02:26:11,19,09,1, 11.9,1,1, 15.518, 10520.691, 460.168, 52900.389 25/06/17,02:26:12,00,08,1, 11.9,1,1, 15.519, 10520.685, 460.168, 52900.389 25/06/17,02:26:12,01,08,1, 11.9,1,1, 15.519, 10520.673, 460.179, 52900.371 25/06/17,02:26:12,02,08,1, 11.9,1,1, 15.519, 10520.705, 460.185, 52900.405 25/06/17,02:26:12,03,08,1, 11.9,1,1, 15.519, 10520.704, 460.144, 52900.424 25/06/17,02:26:12,04,08,1, 11.9,1,1, 15.519, 10520.714, 460.164, 52900.457 25/06/17,02:26:12,05,08,1, 11.9,1,1, 15.519, 10520.713, 460.157, 52900.364 25/06/17,02:26:12,06,08,1, 11.9,1,1, 15.519, 10520.690, 460.168, 52900.393 25/06/17,02:26:12,07,08,1, 11.9,1,1, 15.519, 10520.709, 460.154, 52900.376 25/06/17,02:26:12,08,08,1, 11.9,1,1, 15.519, 10520.712, 460.159, 52900.421 25/06/17,02:26:12,09,08,1, 11.9,1,1, 15.519, 10520.708, 460.140, 52900.368 25/06/17,02:26:12,10,08,1, 11.9,1,1, 15.519, 10520.729, 460.154, 52900.422 25/06/17,02:26:12,11,08,1, 11.9,1,1, 15.519, 10520.721, 460.148, 52900.388 25/06/17,02:26:12,12,08,1, 11.9,1,1, 15.519, 10520.736, 460.139, 52900.423 25/06/17,02:26:12,13,08,1, 11.9,1,1, 15.519, 10520.743, 460.141, 52900.406 25/06/17,02:26:12,14,08,1, 11.9,1,1, 15.519, 10520.735, 460.145, 52900.371 25/06/17,02:26:12,15,08,1, 11.9,1,1, 15.519, 10520.736, 460.144, 52900.404 25/06/17,02:26:12,16,08,1, 11.9,1,1, 15.519, 10520.747, 460.139, 52900.391 25/06/17,02:26:12,17,08,1, 11.9,1,1, 15.519, 10520.730, 460.125, 52900.440 25/06/17,02:26:12,18,08,1, 11.9,1,1, 15.519, 10520.744, 460.128, 52900.397 25/06/17,02:26:12,19,08,1, 11.9,1,1, 15.519, 10520.760, 460.124, 52900.376 25/06/17,02:26:13,00,06,1, 11.9,1,1, 15.517, 10520.760, 460.124, 52900.376 25/06/17,02:26:13,01,06,1, 11.9,1,1, 15.517, 10520.770, 460.126, 52900.414 25/06/17,02:26:13,02,06,1, 11.9,1,1, 15.517, 10520.769, 460.142, 52900.391 25/06/17,02:26:13,03,06,1, 11.9,1,1, 15.517, 10520.773, 460.109, 52900.368 25/06/17,02:26:13,04,06,1, 11.9,1,1, 15.517, 10520.803, 460.100, 52900.384 25/06/17,02:26:13,05,06,1, 11.9,1,1, 15.517, 10520.766, 460.121, 52900.309 25/06/17,02:26:13,06,06,1, 11.9,1,1, 15.517, 10520.778, 460.126, 52900.330 25/06/17,02:26:13,07,06,1, 11.9,1,1, 15.517, 10520.788, 460.104, 52900.316 25/06/17,02:26:13,08,06,1, 11.9,1,1, 15.517, 10520.765, 460.115, 52900.400 25/06/17,02:26:13,09,06,1, 11.9,1,1, 15.517, 10520.781, 460.127, 52900.389 25/06/17,02:26:13,10,06,1, 11.9,1,1, 15.517, 10520.789, 460.116, 52900.346 25/06/17,02:26:13,11,06,1, 11.9,1,1, 15.517, 10520.775, 460.110, 52900.343 25/06/17,02:26:13,12,06,1, 11.9,1,1, 15.517, 10520.802, 460.092, 52900.313 25/06/17,02:26:13,13,06,1, 11.9,1,1, 15.517, 10520.792, 460.122, 52900.345 25/06/17,02:26:13,14,06,1, 11.9,1,1, 15.517, 10520.806, 460.097, 52900.282 25/06/17,02:26:13,15,06,1, 11.9,1,1, 15.517, 10520.802, 460.105, 52900.328 25/06/17,02:26:13,16,06,1, 11.9,1,1, 15.517, 10520.814, 460.116, 52900.310 25/06/17,02:26:13,17,06,1, 11.9,1,1, 15.517, 10520.824, 460.109, 52900.354 25/06/17,02:26:13,18,06,1, 11.9,1,1, 15.517, 10520.820, 460.112, 52900.399 25/06/17,02:26:13,19,06,1, 11.9,1,1, 15.517, 10520.819, 460.105, 52900.375 25/06/17,02:26:14,00,08,1, 11.9,1,1, 15.514, 10520.818, 460.105, 52900.375 25/06/17,02:26:14,01,08,1, 11.9,1,1, 15.514, 10520.829, 460.117, 52900.364 25/06/17,02:26:14,02,08,1, 11.9,1,1, 15.514, 10520.835, 460.097, 52900.302 25/06/17,02:26:14,03,08,1, 11.9,1,1, 15.514, 10520.830, 460.081, 52900.297 25/06/17,02:26:14,04,08,1, 11.9,1,1, 15.514, 10520.819, 460.103, 52900.377 25/06/17,02:26:14,05,08,1, 11.9,1,1, 15.514, 10520.864, 460.074, 52900.336 25/06/17,02:26:14,06,08,1, 11.9,1,1, 15.514, 10520.840, 460.091, 52900.388 25/06/17,02:26:14,07,08,1, 11.9,1,1, 15.514, 10520.856, 460.087, 52900.355 25/06/17,02:26:14,08,08,1, 11.9,1,1, 15.514, 10520.870, 460.090, 52900.353 25/06/17,02:26:14,09,08,1, 11.9,1,1, 15.514, 10520.862, 460.106, 52900.353 25/06/17,02:26:14,10,08,1, 11.9,1,1, 15.514, 10520.855, 460.087, 52900.337 25/06/17,02:26:14,11,08,1, 11.9,1,1, 15.514, 10520.863, 460.090, 52900.313 25/06/17,02:26:14,12,08,1, 11.9,1,1, 15.514, 10520.867, 460.092, 52900.375 25/06/17,02:26:14,13,08,1, 11.9,1,1, 15.514, 10520.872, 460.088, 52900.331 25/06/17,02:26:14,14,08,1, 11.9,1,1, 15.514, 10520.872, 460.113, 52900.294 25/06/17,02:26:14,15,08,1, 11.9,1,1, 15.514, 10520.875, 460.077, 52900.408 25/06/17,02:26:14,16,08,1, 11.9,1,1, 15.514, 10520.879, 460.078, 52900.404 25/06/17,02:26:14,17,08,1, 11.9,1,1, 15.514, 10520.867, 460.090, 52900.377 25/06/17,02:26:14,18,08,1, 11.9,1,1, 15.514, 10520.882, 460.063, 52900.374 25/06/17,02:26:14,19,08,1, 11.9,1,1, 15.514, 10520.902, 460.074, 52900.367 25/06/17,02:26:15,00,07,1, 11.9,1,1, 15.516, 10520.902, 460.074, 52900.367 25/06/17,02:26:15,01,07,1, 11.9,1,1, 15.516, 10520.909, 460.067, 52900.330 25/06/17,02:26:15,02,07,1, 11.9,1,1, 15.516, 10520.921, 460.073, 52900.275 25/06/17,02:26:15,03,07,1, 11.9,1,1, 15.516, 10520.893, 460.080, 52900.327 25/06/17,02:26:15,04,07,1, 11.9,1,1, 15.516, 10520.921, 460.057, 52900.307 25/06/17,02:26:15,05,07,1, 11.9,1,1, 15.516, 10520.926, 460.073, 52900.320 25/06/17,02:26:15,06,07,1, 11.9,1,1, 15.516, 10520.931, 460.080, 52900.344 25/06/17,02:26:15,07,07,1, 11.9,1,1, 15.516, 10520.919, 460.095, 52900.337 25/06/17,02:26:15,08,07,1, 11.9,1,1, 15.516, 10520.909, 460.064, 52900.395 25/06/17,02:26:15,09,07,1, 11.9,1,1, 15.516, 10520.933, 460.047, 52900.323 25/06/17,02:26:15,10,07,1, 11.9,1,1, 15.516, 10520.907, 460.063, 52900.375 25/06/17,02:26:15,11,07,1, 11.9,1,1, 15.516, 10520.929, 460.050, 52900.325 25/06/17,02:26:15,12,07,1, 11.9,1,1, 15.516, 10520.910, 460.047, 52900.289 25/06/17,02:26:15,13,07,1, 11.9,1,1, 15.516, 10520.919, 460.061, 52900.344 25/06/17,02:26:15,14,07,1, 11.9,1,1, 15.516, 10520.927, 460.039, 52900.315 25/06/17,02:26:15,15,07,1, 11.9,1,1, 15.516, 10520.908, 460.064, 52900.377 25/06/17,02:26:15,16,07,1, 11.9,1,1, 15.516, 10520.928, 460.055, 52900.403 25/06/17,02:26:15,17,07,1, 11.9,1,1, 15.516, 10520.915, 460.060, 52900.289 25/06/17,02:26:15,18,07,1, 11.9,1,1, 15.516, 10520.930, 460.052, 52900.307 25/06/17,02:26:15,19,07,1, 11.9,1,1, 15.516, 10520.940, 460.048, 52900.296 25/06/17,02:26:16,00,06,1, 11.9,1,1, 15.516, 10520.935, 460.048, 52900.296 25/06/17,02:26:16,01,06,1, 11.9,1,1, 15.516, 10520.947, 460.049, 52900.324 25/06/17,02:26:16,02,06,1, 11.9,1,1, 15.516, 10520.943, 460.057, 52900.361 25/06/17,02:26:16,03,06,1, 11.9,1,1, 15.516, 10520.940, 460.036, 52900.325 25/06/17,02:26:16,04,06,1, 11.9,1,1, 15.516, 10520.951, 460.062, 52900.338 25/06/17,02:26:16,05,06,1, 11.9,1,1, 15.516, 10520.942, 460.070, 52900.316 25/06/17,02:26:16,06,06,1, 11.9,1,1, 15.516, 10520.957, 460.050, 52900.356 25/06/17,02:26:16,07,06,1, 11.9,1,1, 15.516, 10520.970, 460.058, 52900.274 25/06/17,02:26:16,08,06,1, 11.9,1,1, 15.516, 10520.963, 460.020, 52900.317 25/06/17,02:26:16,09,06,1, 11.9,1,1, 15.516, 10520.974, 460.032, 52900.295 25/06/17,02:26:16,10,06,1, 11.9,1,1, 15.516, 10520.945, 460.027, 52900.323 25/06/17,02:26:16,11,06,1, 11.9,1,1, 15.516, 10520.955, 460.023, 52900.309 25/06/17,02:26:16,12,06,1, 11.9,1,1, 15.516, 10520.980, 460.033, 52900.345 25/06/17,02:26:16,13,06,1, 11.9,1,1, 15.516, 10520.948, 460.016, 52900.288 25/06/17,02:26:16,14,06,1, 11.9,1,1, 15.516, 10520.977, 460.035, 52900.304 25/06/17,02:26:16,15,06,1, 11.9,1,1, 15.516, 10520.973, 460.020, 52900.272 25/06/17,02:26:16,16,06,1, 11.9,1,1, 15.516, 10520.971, 460.036, 52900.368 25/06/17,02:26:16,17,06,1, 11.9,1,1, 15.516, 10520.987, 460.031, 52900.349 25/06/17,02:26:16,18,06,1, 11.9,1,1, 15.516, 10520.987, 460.024, 52900.341 25/06/17,02:26:16,19,06,1, 11.9,1,1, 15.516, 10520.983, 460.014, 52900.308 25/06/17,02:26:17,00,07,1, 12.0,1,1, 15.517, 10520.977, 460.014, 52900.308 25/06/17,02:26:17,01,07,1, 12.0,1,1, 15.517, 10520.975, 460.030, 52900.327 25/06/17,02:26:17,02,07,1, 12.0,1,1, 15.517, 10521.006, 460.010, 52900.274 25/06/17,02:26:17,03,07,1, 12.0,1,1, 15.517, 10520.989, 460.017, 52900.354 25/06/17,02:26:17,04,07,1, 12.0,1,1, 15.517, 10521.015, 460.004, 52900.296 25/06/17,02:26:17,05,07,1, 12.0,1,1, 15.517, 10521.018, 460.019, 52900.279 25/06/17,02:26:17,06,07,1, 12.0,1,1, 15.517, 10521.011, 460.026, 52900.297 25/06/17,02:26:17,07,07,1, 12.0,1,1, 15.517, 10521.011, 460.048, 52900.351 25/06/17,02:26:17,08,07,1, 12.0,1,1, 15.517, 10521.027, 460.003, 52900.323 25/06/17,02:26:17,09,07,1, 12.0,1,1, 15.517, 10521.035, 460.022, 52900.275 25/06/17,02:26:17,10,07,1, 12.0,1,1, 15.517, 10521.026, 460.029, 52900.379 25/06/17,02:26:17,11,07,1, 12.0,1,1, 15.517, 10520.993, 460.015, 52900.278 25/06/17,02:26:17,12,07,1, 12.0,1,1, 15.517, 10521.030, 459.997, 52900.329 25/06/17,02:26:17,13,07,1, 12.0,1,1, 15.517, 10521.007, 459.993, 52900.307 25/06/17,02:26:17,14,07,1, 12.0,1,1, 15.517, 10521.050, 459.995, 52900.179 25/06/17,02:26:17,15,07,1, 12.0,1,1, 15.517, 10521.043, 460.045, 52900.250 25/06/17,02:26:17,16,07,1, 12.0,1,1, 15.517, 10521.044, 460.008, 52900.314 25/06/17,02:26:17,17,07,1, 12.0,1,1, 15.517, 10521.051, 460.002, 52900.244 25/06/17,02:26:17,18,07,1, 12.0,1,1, 15.517, 10521.019, 460.009, 52900.251 25/06/17,02:26:17,19,07,1, 12.0,1,1, 15.517, 10521.052, 459.996, 52900.234 25/06/17,02:26:18,00,07,1, 11.9,1,1, 15.517, 10521.052, 459.996, 52900.234 25/06/17,02:26:18,01,07,1, 11.9,1,1, 15.517, 10521.047, 459.995, 52900.239 25/06/17,02:26:18,02,07,1, 11.9,1,1, 15.517, 10521.051, 460.002, 52900.276 25/06/17,02:26:18,03,07,1, 11.9,1,1, 15.517, 10521.069, 459.977, 52900.219 25/06/17,02:26:18,04,07,1, 11.9,1,1, 15.517, 10521.056, 459.988, 52900.257 25/06/17,02:26:18,05,07,1, 11.9,1,1, 15.517, 10521.094, 459.997, 52900.239 25/06/17,02:26:18,06,07,1, 11.9,1,1, 15.517, 10521.071, 459.990, 52900.220 25/06/17,02:26:18,07,07,1, 11.9,1,1, 15.517, 10521.076, 459.962, 52900.281 25/06/17,02:26:18,08,07,1, 11.9,1,1, 15.517, 10521.072, 460.003, 52900.280 25/06/17,02:26:18,09,07,1, 11.9,1,1, 15.517, 10521.078, 460.000, 52900.240 25/06/17,02:26:18,10,07,1, 11.9,1,1, 15.517, 10521.078, 459.986, 52900.262 25/06/17,02:26:18,11,07,1, 11.9,1,1, 15.517, 10521.071, 459.999, 52900.280 25/06/17,02:26:18,12,07,1, 11.9,1,1, 15.517, 10521.095, 459.995, 52900.304 25/06/17,02:26:18,13,07,1, 11.9,1,1, 15.517, 10521.073, 459.999, 52900.242 25/06/17,02:26:18,14,07,1, 11.9,1,1, 15.517, 10521.078, 459.999, 52900.221 25/06/17,02:26:18,15,07,1, 11.9,1,1, 15.517, 10521.095, 459.998, 52900.295 25/06/17,02:26:18,16,07,1, 11.9,1,1, 15.517, 10521.119, 459.987, 52900.280 25/06/17,02:26:18,17,07,1, 11.9,1,1, 15.517, 10521.103, 459.971, 52900.246 25/06/17,02:26:18,18,07,1, 11.9,1,1, 15.517, 10521.125, 459.968, 52900.199 25/06/17,02:26:18,19,07,1, 11.9,1,1, 15.517, 10521.104, 459.969, 52900.260 25/06/17,02:26:19,00,07,1, 11.9,1,1, 15.513, 10521.102, 459.969, 52900.260 25/06/17,02:26:19,01,07,1, 11.9,1,1, 15.513, 10521.089, 459.960, 52900.199 25/06/17,02:26:19,02,07,1, 11.9,1,1, 15.513, 10521.113, 459.977, 52900.242 25/06/17,02:26:19,03,07,1, 11.9,1,1, 15.513, 10521.104, 459.936, 52900.226 25/06/17,02:26:19,04,07,1, 11.9,1,1, 15.513, 10521.132, 459.974, 52900.199 25/06/17,02:26:19,05,07,1, 11.9,1,1, 15.513, 10521.121, 459.956, 52900.215 25/06/17,02:26:19,06,07,1, 11.9,1,1, 15.513, 10521.111, 459.962, 52900.218 25/06/17,02:26:19,07,07,1, 11.9,1,1, 15.513, 10521.145, 459.962, 52900.147 25/06/17,02:26:19,08,07,1, 11.9,1,1, 15.513, 10521.133, 459.968, 52900.200 25/06/17,02:26:19,09,07,1, 11.9,1,1, 15.513, 10521.146, 459.954, 52900.213 25/06/17,02:26:19,10,07,1, 11.9,1,1, 15.513, 10521.136, 459.936, 52900.174 25/06/17,02:26:19,11,07,1, 11.9,1,1, 15.513, 10521.158, 459.953, 52900.200 25/06/17,02:26:19,12,07,1, 11.9,1,1, 15.513, 10521.139, 459.965, 52900.250 25/06/17,02:26:19,13,07,1, 11.9,1,1, 15.513, 10521.175, 459.948, 52900.193 25/06/17,02:26:19,14,07,1, 11.9,1,1, 15.513, 10521.140, 459.952, 52900.220 25/06/17,02:26:19,15,07,1, 11.9,1,1, 15.513, 10521.137, 459.956, 52900.146 25/06/17,02:26:19,16,07,1, 11.9,1,1, 15.513, 10521.154, 459.946, 52900.174 25/06/17,02:26:19,17,07,1, 11.9,1,1, 15.513, 10521.185, 459.937, 52900.218 25/06/17,02:26:19,18,07,1, 11.9,1,1, 15.513, 10521.141, 459.939, 52900.190 25/06/17,02:26:19,19,07,1, 11.9,1,1, 15.513, 10521.169, 459.966, 52900.242 25/06/17,02:26:20,00,08,1, 11.9,1,1, 15.520, 10521.169, 459.966, 52900.242 25/06/17,02:26:20,01,08,1, 11.9,1,1, 15.520, 10521.140, 459.956, 52900.177 25/06/17,02:26:20,02,08,1, 11.9,1,1, 15.520, 10521.177, 459.947, 52900.161 25/06/17,02:26:20,03,08,1, 11.9,1,1, 15.520, 10521.163, 459.966, 52900.170 25/06/17,02:26:20,04,08,1, 11.9,1,1, 15.520, 10521.163, 459.947, 52900.241 25/06/17,02:26:20,05,08,1, 11.9,1,1, 15.520, 10521.190, 459.985, 52900.217 25/06/17,02:26:20,06,08,1, 11.9,1,1, 15.520, 10521.162, 459.963, 52900.198 25/06/17,02:26:20,07,08,1, 11.9,1,1, 15.520, 10521.191, 459.970, 52900.183 25/06/17,02:26:20,08,08,1, 11.9,1,1, 15.520, 10521.188, 459.952, 52900.172 25/06/17,02:26:20,09,08,1, 11.9,1,1, 15.520, 10521.180, 459.964, 52900.216 25/06/17,02:26:20,10,08,1, 11.9,1,1, 15.520, 10521.176, 459.966, 52900.213 25/06/17,02:26:20,11,08,1, 11.9,1,1, 15.520, 10521.194, 459.961, 52900.232 25/06/17,02:26:20,12,08,1, 11.9,1,1, 15.520, 10521.177, 459.949, 52900.259 25/06/17,02:26:20,13,08,1, 11.9,1,1, 15.520, 10521.176, 459.960, 52900.257 25/06/17,02:26:20,14,08,1, 11.9,1,1, 15.520, 10521.189, 459.932, 52900.235 25/06/17,02:26:20,15,08,1, 11.9,1,1, 15.520, 10521.205, 459.957, 52900.197 25/06/17,02:26:20,16,08,1, 11.9,1,1, 15.520, 10521.166, 459.954, 52900.132 25/06/17,02:26:20,17,08,1, 11.9,1,1, 15.520, 10521.171, 459.942, 52900.249 25/06/17,02:26:20,18,08,1, 11.9,1,1, 15.520, 10521.185, 459.932, 52900.163 25/06/17,02:26:20,19,08,1, 11.9,1,1, 15.520, 10521.171, 459.961, 52900.248 25/06/17,02:26:21,00,07,1, 11.9,1,1, 15.518, 10521.169, 459.961, 52900.248 25/06/17,02:26:21,01,07,1, 11.9,1,1, 15.518, 10521.187, 459.956, 52900.218 25/06/17,02:26:21,02,07,1, 11.9,1,1, 15.518, 10521.199, 459.962, 52900.244 25/06/17,02:26:21,03,07,1, 11.9,1,1, 15.518, 10521.187, 459.936, 52900.137 25/06/17,02:26:21,04,07,1, 11.9,1,1, 15.518, 10521.199, 459.941, 52900.159 25/06/17,02:26:21,05,07,1, 11.9,1,1, 15.518, 10521.201, 459.939, 52900.146 25/06/17,02:26:21,06,07,1, 11.9,1,1, 15.518, 10521.201, 459.975, 52900.260 25/06/17,02:26:21,07,07,1, 11.9,1,1, 15.518, 10521.222, 459.944, 52900.176 25/06/17,02:26:21,08,07,1, 11.9,1,1, 15.518, 10521.200, 459.949, 52900.220 25/06/17,02:26:21,09,07,1, 11.9,1,1, 15.518, 10521.186, 459.930, 52900.283 25/06/17,02:26:21,10,07,1, 11.9,1,1, 15.518, 10521.237, 459.941, 52900.215 25/06/17,02:26:21,11,07,1, 11.9,1,1, 15.518, 10521.227, 459.947, 52900.155 25/06/17,02:26:21,12,07,1, 11.9,1,1, 15.518, 10521.230, 459.925, 52900.177 25/06/17,02:26:21,13,07,1, 11.9,1,1, 15.518, 10521.198, 459.927, 52900.196 25/06/17,02:26:21,14,07,1, 11.9,1,1, 15.518, 10521.217, 459.943, 52900.177 25/06/17,02:26:21,15,07,1, 11.9,1,1, 15.518, 10521.214, 459.954, 52900.160 25/06/17,02:26:21,16,07,1, 11.9,1,1, 15.518, 10521.209, 459.944, 52900.159 25/06/17,02:26:21,17,07,1, 11.9,1,1, 15.518, 10521.215, 459.934, 52900.158 25/06/17,02:26:21,18,07,1, 11.9,1,1, 15.518, 10521.242, 459.938, 52900.183 25/06/17,02:26:21,19,07,1, 11.9,1,1, 15.518, 10521.233, 459.943, 52900.196 25/06/17,02:26:22,00,07,1, 11.9,1,1, 15.518, 10521.227, 459.943, 52900.196 25/06/17,02:26:22,01,07,1, 11.9,1,1, 15.518, 10521.198, 459.929, 52900.173 25/06/17,02:26:22,02,07,1, 11.9,1,1, 15.518, 10521.219, 459.944, 52900.160 25/06/17,02:26:22,03,07,1, 11.9,1,1, 15.518, 10521.229, 459.942, 52900.176 25/06/17,02:26:22,04,07,1, 11.9,1,1, 15.518, 10521.206, 459.927, 52900.170 25/06/17,02:26:22,05,07,1, 11.9,1,1, 15.518, 10521.225, 459.908, 52900.143 25/06/17,02:26:22,06,07,1, 11.9,1,1, 15.518, 10521.220, 459.914, 52900.151 25/06/17,02:26:22,07,07,1, 11.9,1,1, 15.518, 10521.230, 459.928, 52900.145 25/06/17,02:26:22,08,07,1, 11.9,1,1, 15.518, 10521.234, 459.934, 52900.181 25/06/17,02:26:22,09,07,1, 11.9,1,1, 15.518, 10521.210, 459.923, 52900.162 25/06/17,02:26:22,10,07,1, 11.9,1,1, 15.518, 10521.240, 459.927, 52900.182 25/06/17,02:26:22,11,07,1, 11.9,1,1, 15.518, 10521.219, 459.935, 52900.120 25/06/17,02:26:22,12,07,1, 11.9,1,1, 15.518, 10521.251, 459.936, 52900.188 25/06/17,02:26:22,13,07,1, 11.9,1,1, 15.518, 10521.254, 459.938, 52900.138 25/06/17,02:26:22,14,07,1, 11.9,1,1, 15.518, 10521.243, 459.926, 52900.243 25/06/17,02:26:22,15,07,1, 11.9,1,1, 15.518, 10521.245, 459.949, 52900.163 25/06/17,02:26:22,16,07,1, 11.9,1,1, 15.518, 10521.228, 459.929, 52900.149 25/06/17,02:26:22,17,07,1, 11.9,1,1, 15.518, 10521.229, 459.942, 52900.199 25/06/17,02:26:22,18,07,1, 11.9,1,1, 15.518, 10521.244, 459.924, 52900.175 25/06/17,02:26:22,19,07,1, 11.9,1,1, 15.518, 10521.241, 459.926, 52900.144 25/06/17,02:26:23,00,07,1, 11.9,1,1, 15.520, 10521.235, 459.926, 52900.144 25/06/17,02:26:23,01,07,1, 11.9,1,1, 15.520, 10521.253, 459.925, 52900.226 25/06/17,02:26:23,02,07,1, 11.9,1,1, 15.520, 10521.254, 459.923, 52900.193 25/06/17,02:26:23,03,07,1, 11.9,1,1, 15.520, 10521.229, 459.940, 52900.093 25/06/17,02:26:23,04,07,1, 11.9,1,1, 15.520, 10521.250, 459.912, 52900.162 25/06/17,02:26:23,05,07,1, 11.9,1,1, 15.520, 10521.263, 459.938, 52900.177 25/06/17,02:26:23,06,07,1, 11.9,1,1, 15.520, 10521.241, 459.926, 52900.133 25/06/17,02:26:23,07,07,1, 11.9,1,1, 15.520, 10521.244, 459.925, 52900.099 25/06/17,02:26:23,08,07,1, 11.9,1,1, 15.520, 10521.232, 459.928, 52900.127 25/06/17,02:26:23,09,07,1, 11.9,1,1, 15.520, 10521.240, 459.945, 52900.059 25/06/17,02:26:23,10,07,1, 11.9,1,1, 15.520, 10521.251, 459.964, 52900.112 25/06/17,02:26:23,11,07,1, 11.9,1,1, 15.520, 10521.237, 459.928, 52900.155 25/06/17,02:26:23,12,07,1, 11.9,1,1, 15.520, 10521.262, 459.933, 52900.148 25/06/17,02:26:23,13,07,1, 11.9,1,1, 15.520, 10521.247, 459.947, 52900.167 25/06/17,02:26:23,14,07,1, 11.9,1,1, 15.520, 10521.270, 459.935, 52900.175 25/06/17,02:26:23,15,07,1, 11.9,1,1, 15.520, 10521.255, 459.936, 52900.200 25/06/17,02:26:23,16,07,1, 11.9,1,1, 15.520, 10521.261, 459.953, 52900.214 25/06/17,02:26:23,17,07,1, 11.9,1,1, 15.520, 10521.209, 459.941, 52900.102 25/06/17,02:26:23,18,07,1, 11.9,1,1, 15.520, 10521.248, 459.922, 52900.170 25/06/17,02:26:23,19,07,1, 11.9,1,1, 15.520, 10521.243, 459.911, 52900.136 25/06/17,02:26:24,00,07,1, 12.0,1,1, 15.518, 10521.235, 459.911, 52900.136 25/06/17,02:26:24,01,07,1, 12.0,1,1, 15.518, 10521.221, 459.911, 52900.171 25/06/17,02:26:24,02,07,1, 12.0,1,1, 15.518, 10521.246, 459.916, 52900.165 25/06/17,02:26:24,03,07,1, 12.0,1,1, 15.518, 10521.247, 459.938, 52900.198 25/06/17,02:26:24,04,07,1, 12.0,1,1, 15.518, 10521.226, 459.938, 52900.233 25/06/17,02:26:24,05,07,1, 12.0,1,1, 15.518, 10521.221, 459.950, 52900.132 25/06/17,02:26:24,06,07,1, 12.0,1,1, 15.518, 10521.244, 459.927, 52900.137 25/06/17,02:26:24,07,07,1, 12.0,1,1, 15.518, 10521.249, 459.904, 52900.116 25/06/17,02:26:24,08,07,1, 12.0,1,1, 15.518, 10521.224, 459.915, 52900.154 25/06/17,02:26:24,09,07,1, 12.0,1,1, 15.518, 10521.213, 459.935, 52900.108 25/06/17,02:26:24,10,07,1, 12.0,1,1, 15.518, 10521.241, 459.945, 52900.112 25/06/17,02:26:24,11,07,1, 12.0,1,1, 15.518, 10521.230, 459.936, 52900.100 25/06/17,02:26:24,12,07,1, 12.0,1,1, 15.518, 10521.245, 459.932, 52900.076 25/06/17,02:26:24,13,07,1, 12.0,1,1, 15.518, 10521.233, 459.936, 52900.153 25/06/17,02:26:24,14,07,1, 12.0,1,1, 15.518, 10521.219, 459.922, 52900.175 25/06/17,02:26:24,15,07,1, 12.0,1,1, 15.518, 10521.237, 459.923, 52900.153 25/06/17,02:26:24,16,07,1, 12.0,1,1, 15.518, 10521.235, 459.932, 52900.100 25/06/17,02:26:24,17,07,1, 12.0,1,1, 15.518, 10521.231, 459.913, 52900.130 25/06/17,02:26:24,18,07,1, 12.0,1,1, 15.518, 10521.221, 459.951, 52900.143 25/06/17,02:26:24,19,07,1, 12.0,1,1, 15.518, 10521.210, 459.935, 52900.053 25/06/17,02:26:25,00,07,1, 11.9,1,1, 15.516, 10521.210, 459.935, 52900.053 25/06/17,02:26:25,01,07,1, 11.9,1,1, 15.516, 10521.198, 459.948, 52900.083 25/06/17,02:26:25,02,07,1, 11.9,1,1, 15.516, 10521.233, 459.917, 52900.067 25/06/17,02:26:25,03,07,1, 11.9,1,1, 15.516, 10521.178, 459.900, 52900.158 25/06/17,02:26:25,04,07,1, 11.9,1,1, 15.516, 10521.208, 459.928, 52900.049 25/06/17,02:26:25,05,07,1, 11.9,1,1, 15.516, 10521.196, 459.929, 52900.152 25/06/17,02:26:25,06,07,1, 11.9,1,1, 15.516, 10521.168, 459.938, 52900.178 25/06/17,02:26:25,07,07,1, 11.9,1,1, 15.516, 10521.216, 459.933, 52900.104 25/06/17,02:26:25,08,07,1, 11.9,1,1, 15.516, 10521.240, 459.912, 52900.092 25/06/17,02:26:25,09,07,1, 11.9,1,1, 15.516, 10521.213, 459.949, 52900.132 25/06/17,02:26:25,10,07,1, 11.9,1,1, 15.516, 10521.228, 459.917, 52900.090 25/06/17,02:26:25,11,07,1, 11.9,1,1, 15.516, 10521.233, 459.928, 52900.097 25/06/17,02:26:25,12,07,1, 11.9,1,1, 15.516, 10521.214, 459.905, 52900.111 25/06/17,02:26:25,13,07,1, 11.9,1,1, 15.516, 10521.198, 459.911, 52900.069 25/06/17,02:26:25,14,07,1, 11.9,1,1, 15.516, 10521.220, 459.927, 52900.118 25/06/17,02:26:25,15,07,1, 11.9,1,1, 15.516, 10521.179, 459.927, 52900.103 25/06/17,02:26:25,16,07,1, 11.9,1,1, 15.516, 10521.209, 459.914, 52900.152 25/06/17,02:26:25,17,07,1, 11.9,1,1, 15.516, 10521.187, 459.934, 52900.113 25/06/17,02:26:25,18,07,1, 11.9,1,1, 15.516, 10521.196, 459.941, 52900.123 25/06/17,02:26:25,19,07,1, 11.9,1,1, 15.516, 10521.199, 459.927, 52900.110 25/06/17,02:26:26,00,07,1, 11.9,1,1, 15.520, 10521.194, 459.927, 52900.110 25/06/17,02:26:26,01,07,1, 11.9,1,1, 15.520, 10521.198, 459.895, 52900.141 25/06/17,02:26:26,02,07,1, 11.9,1,1, 15.520, 10521.200, 459.925, 52900.130 25/06/17,02:26:26,03,07,1, 11.9,1,1, 15.520, 10521.214, 459.925, 52900.097 25/06/17,02:26:26,04,07,1, 11.9,1,1, 15.520, 10521.184, 459.909, 52900.093 25/06/17,02:26:26,05,07,1, 11.9,1,1, 15.520, 10521.196, 459.908, 52900.041 25/06/17,02:26:26,06,07,1, 11.9,1,1, 15.520, 10521.196, 459.919, 52900.110 25/06/17,02:26:26,07,07,1, 11.9,1,1, 15.520, 10521.184, 459.944, 52900.158 25/06/17,02:26:26,08,07,1, 11.9,1,1, 15.520, 10521.185, 459.925, 52900.159 25/06/17,02:26:26,09,07,1, 11.9,1,1, 15.520, 10521.174, 459.921, 52900.123 25/06/17,02:26:26,10,07,1, 11.9,1,1, 15.520, 10521.193, 459.932, 52900.021 25/06/17,02:26:26,11,07,1, 11.9,1,1, 15.520, 10521.205, 459.933, 52900.083 25/06/17,02:26:26,12,07,1, 11.9,1,1, 15.520, 10521.184, 459.924, 52900.119 25/06/17,02:26:26,13,07,1, 11.9,1,1, 15.520, 10521.178, 459.937, 52900.130 25/06/17,02:26:26,14,07,1, 11.9,1,1, 15.520, 10521.188, 459.926, 52900.060 25/06/17,02:26:26,15,07,1, 11.9,1,1, 15.520, 10521.168, 459.947, 52900.127 25/06/17,02:26:26,16,07,1, 11.9,1,1, 15.520, 10521.187, 459.932, 52900.020 25/06/17,02:26:26,17,07,1, 11.9,1,1, 15.520, 10521.167, 459.917, 52900.071 25/06/17,02:26:26,18,07,1, 11.9,1,1, 15.520, 10521.168, 459.908, 52900.071 25/06/17,02:26:26,19,07,1, 11.9,1,1, 15.520, 10521.163, 459.922, 52900.110 25/06/17,02:26:27,00,07,1, 11.9,1,1, 15.518, 10521.160, 459.922, 52900.110 25/06/17,02:26:27,01,07,1, 11.9,1,1, 15.518, 10521.143, 459.922, 52900.051 25/06/17,02:26:27,02,07,1, 11.9,1,1, 15.518, 10521.161, 459.946, 52900.081 25/06/17,02:26:27,03,07,1, 11.9,1,1, 15.518, 10521.145, 459.939, 52900.120 25/06/17,02:26:27,04,07,1, 11.9,1,1, 15.518, 10521.159, 459.921, 52900.082 25/06/17,02:26:27,05,07,1, 11.9,1,1, 15.518, 10521.129, 459.932, 52900.107 25/06/17,02:26:27,06,07,1, 11.9,1,1, 15.518, 10521.115, 459.936, 52900.100 25/06/17,02:26:27,07,07,1, 11.9,1,1, 15.518, 10521.139, 459.934, 52900.053 25/06/17,02:26:27,08,07,1, 11.9,1,1, 15.518, 10521.152, 459.942, 52900.071 25/06/17,02:26:27,09,07,1, 11.9,1,1, 15.518, 10521.132, 459.918, 52900.081 25/06/17,02:26:27,10,07,1, 11.9,1,1, 15.518, 10521.159, 459.939, 52900.056 25/06/17,02:26:27,11,07,1, 11.9,1,1, 15.518, 10521.149, 459.932, 52900.076 25/06/17,02:26:27,12,07,1, 11.9,1,1, 15.518, 10521.112, 459.943, 52900.145 25/06/17,02:26:27,13,07,1, 11.9,1,1, 15.518, 10521.151, 459.946, 52900.092 25/06/17,02:26:27,14,07,1, 11.9,1,1, 15.518, 10521.120, 459.946, 52900.145 25/06/17,02:26:27,15,07,1, 11.9,1,1, 15.518, 10521.126, 459.932, 52899.928 25/06/17,02:26:27,16,07,1, 11.9,1,1, 15.518, 10521.154, 459.920, 52900.121 25/06/17,02:26:27,17,07,1, 11.9,1,1, 15.518, 10521.145, 459.959, 52900.129 25/06/17,02:26:27,18,07,1, 11.9,1,1, 15.518, 10521.110, 459.920, 52900.116 25/06/17,02:26:27,19,07,1, 11.9,1,1, 15.518, 10521.141, 459.943, 52900.135 25/06/17,02:26:28,00,08,1, 12.0,1,1, 15.516, 10521.135, 459.943, 52900.135 25/06/17,02:26:28,01,08,1, 12.0,1,1, 15.516, 10521.127, 459.946, 52900.100 25/06/17,02:26:28,02,08,1, 12.0,1,1, 15.516, 10521.119, 459.963, 52900.115 25/06/17,02:26:28,03,08,1, 12.0,1,1, 15.516, 10521.109, 459.937, 52900.077 25/06/17,02:26:28,04,08,1, 12.0,1,1, 15.516, 10521.108, 459.938, 52900.052 25/06/17,02:26:28,05,08,1, 12.0,1,1, 15.516, 10521.113, 459.944, 52900.101 25/06/17,02:26:28,06,08,1, 12.0,1,1, 15.516, 10521.123, 459.950, 52900.042 25/06/17,02:26:28,07,08,1, 12.0,1,1, 15.516, 10521.117, 459.940, 52900.034 25/06/17,02:26:28,08,08,1, 12.0,1,1, 15.516, 10521.137, 459.941, 52900.160 25/06/17,02:26:28,09,08,1, 12.0,1,1, 15.516, 10521.130, 459.949, 52900.111 25/06/17,02:26:28,10,08,1, 12.0,1,1, 15.516, 10521.110, 459.947, 52900.078 25/06/17,02:26:28,11,08,1, 12.0,1,1, 15.516, 10521.092, 459.944, 52900.073 25/06/17,02:26:28,12,08,1, 12.0,1,1, 15.516, 10521.113, 459.943, 52900.067 25/06/17,02:26:28,13,08,1, 12.0,1,1, 15.516, 10521.109, 459.946, 52900.050 25/06/17,02:26:28,14,08,1, 12.0,1,1, 15.516, 10521.111, 459.928, 52900.025 25/06/17,02:26:28,15,08,1, 12.0,1,1, 15.516, 10521.143, 459.964, 52900.130 25/06/17,02:26:28,16,08,1, 12.0,1,1, 15.516, 10521.117, 459.930, 52900.046 25/06/17,02:26:28,17,08,1, 12.0,1,1, 15.516, 10521.102, 459.938, 52900.082 25/06/17,02:26:28,18,08,1, 12.0,1,1, 15.516, 10521.127, 459.937, 52900.067 25/06/17,02:26:28,19,08,1, 12.0,1,1, 15.516, 10521.109, 459.931, 52900.098 25/06/17,02:26:29,00,08,1, 11.9,1,1, 15.518, 10521.102, 459.931, 52900.098 25/06/17,02:26:29,01,08,1, 11.9,1,1, 15.518, 10521.106, 459.933, 52900.030 25/06/17,02:26:29,02,08,1, 11.9,1,1, 15.518, 10521.108, 459.950, 52900.133 25/06/17,02:26:29,03,08,1, 11.9,1,1, 15.518, 10521.118, 459.953, 52900.104 25/06/17,02:26:29,04,08,1, 11.9,1,1, 15.518, 10521.100, 459.951, 52900.091 25/06/17,02:26:29,05,08,1, 11.9,1,1, 15.518, 10521.107, 459.969, 52900.076 25/06/17,02:26:29,06,08,1, 11.9,1,1, 15.518, 10521.137, 459.959, 52900.166 25/06/17,02:26:29,07,08,1, 11.9,1,1, 15.518, 10521.126, 459.957, 52900.124 25/06/17,02:26:29,08,08,1, 11.9,1,1, 15.518, 10521.134, 459.951, 52900.099 25/06/17,02:26:29,09,08,1, 11.9,1,1, 15.518, 10521.133, 459.951, 52900.119 25/06/17,02:26:29,10,08,1, 11.9,1,1, 15.518, 10521.137, 459.937, 52900.170 25/06/17,02:26:29,11,08,1, 11.9,1,1, 15.518, 10521.114, 459.937, 52900.161 25/06/17,02:26:29,12,08,1, 11.9,1,1, 15.518, 10521.116, 459.938, 52900.167 25/06/17,02:26:29,13,08,1, 11.9,1,1, 15.518, 10521.127, 459.936, 52900.113 25/06/17,02:26:29,14,08,1, 11.9,1,1, 15.518, 10521.103, 459.933, 52900.102 25/06/17,02:26:29,15,08,1, 11.9,1,1, 15.518, 10521.113, 459.936, 52900.089 25/06/17,02:26:29,16,08,1, 11.9,1,1, 15.518, 10521.092, 459.936, 52900.098 25/06/17,02:26:29,17,08,1, 11.9,1,1, 15.518, 10521.083, 459.943, 52900.143 25/06/17,02:26:29,18,08,1, 11.9,1,1, 15.518, 10521.070, 459.954, 52900.123 25/06/17,02:26:29,19,08,1, 11.9,1,1, 15.518, 10521.090, 459.942, 52900.125 25/06/17,02:26:30,00,08,1, 11.9,1,1, 15.518, 10521.085, 459.942, 52900.125 25/06/17,02:26:30,01,08,1, 11.9,1,1, 15.518, 10521.120, 459.933, 52900.063 25/06/17,02:26:30,02,08,1, 11.9,1,1, 15.518, 10521.111, 459.943, 52900.106 25/06/17,02:26:30,03,08,1, 11.9,1,1, 15.518, 10521.093, 459.933, 52900.038 25/06/17,02:26:30,04,08,1, 11.9,1,1, 15.518, 10521.096, 459.952, 52900.024 25/06/17,02:26:30,05,08,1, 11.9,1,1, 15.518, 10521.109, 459.940, 52900.129 25/06/17,02:26:30,06,08,1, 11.9,1,1, 15.518, 10521.100, 459.953, 52900.063 25/06/17,02:26:30,07,08,1, 11.9,1,1, 15.518, 10521.102, 459.927, 52900.082 25/06/17,02:26:30,08,08,1, 11.9,1,1, 15.518, 10521.100, 459.940, 52900.051 25/06/17,02:26:30,09,08,1, 11.9,1,1, 15.518, 10521.084, 459.953, 52900.060 25/06/17,02:26:30,10,08,1, 11.9,1,1, 15.518, 10521.100, 459.921, 52900.064 25/06/17,02:26:30,11,08,1, 11.9,1,1, 15.518, 10521.089, 459.919, 52900.093 25/06/17,02:26:30,12,08,1, 11.9,1,1, 15.518, 10521.092, 459.943, 52900.131 25/06/17,02:26:30,13,08,1, 11.9,1,1, 15.518, 10521.084, 459.915, 52900.093 25/06/17,02:26:30,14,08,1, 11.9,1,1, 15.518, 10521.100, 459.916, 52900.129 25/06/17,02:26:30,15,08,1, 11.9,1,1, 15.518, 10521.079, 459.922, 52900.121 25/06/17,02:26:30,16,08,1, 11.9,1,1, 15.518, 10521.113, 459.886, 52900.049 25/06/17,02:26:30,17,08,1, 11.9,1,1, 15.518, 10521.114, 459.897, 52900.010 25/06/17,02:26:30,18,08,1, 11.9,1,1, 15.518, 10521.126, 459.920, 52900.124 25/06/17,02:26:30,19,08,1, 11.9,1,1, 15.518, 10521.106, 459.915, 52900.127 25/06/17,02:26:31,00,08,1, 12.0,1,1, 15.516, 10521.102, 459.915, 52900.127 25/06/17,02:26:31,01,08,1, 12.0,1,1, 15.516, 10521.096, 459.910, 52900.091 25/06/17,02:26:31,02,08,1, 12.0,1,1, 15.516, 10521.095, 459.931, 52900.075 25/06/17,02:26:31,03,08,1, 12.0,1,1, 15.516, 10521.090, 459.945, 52900.133 25/06/17,02:26:31,04,08,1, 12.0,1,1, 15.516, 10521.091, 459.932, 52900.149 25/06/17,02:26:31,05,08,1, 12.0,1,1, 15.516, 10521.080, 459.918, 52900.081 25/06/17,02:26:31,06,08,1, 12.0,1,1, 15.516, 10521.111, 459.911, 52900.093 25/06/17,02:26:31,07,08,1, 12.0,1,1, 15.516, 10521.105, 459.921, 52900.084 25/06/17,02:26:31,08,08,1, 12.0,1,1, 15.516, 10521.097, 459.924, 52900.058 25/06/17,02:26:31,09,08,1, 12.0,1,1, 15.516, 10521.122, 459.922, 52900.109 25/06/17,02:26:31,10,08,1, 12.0,1,1, 15.516, 10521.102, 459.938, 52900.077 25/06/17,02:26:31,11,08,1, 12.0,1,1, 15.516, 10521.107, 459.932, 52900.121 25/06/17,02:26:31,12,08,1, 12.0,1,1, 15.516, 10521.093, 459.912, 52900.049 25/06/17,02:26:31,13,08,1, 12.0,1,1, 15.516, 10521.091, 459.922, 52899.988 25/06/17,02:26:31,14,08,1, 12.0,1,1, 15.516, 10521.087, 459.909, 52900.023 25/06/17,02:26:31,15,08,1, 12.0,1,1, 15.516, 10521.110, 459.912, 52900.038 25/06/17,02:26:31,16,08,1, 12.0,1,1, 15.516, 10521.070, 459.943, 52900.111 25/06/17,02:26:31,17,08,1, 12.0,1,1, 15.516, 10521.089, 459.947, 52900.078 25/06/17,02:26:31,18,08,1, 12.0,1,1, 15.516, 10521.099, 459.929, 52900.022 25/06/17,02:26:31,19,08,1, 12.0,1,1, 15.516, 10521.092, 459.922, 52900.093 25/06/17,02:26:32,00,08,1, 11.9,1,1, 15.521, 10521.085, 459.922, 52900.093 25/06/17,02:26:32,01,08,1, 11.9,1,1, 15.521, 10521.098, 459.924, 52900.130 25/06/17,02:26:32,02,08,1, 11.9,1,1, 15.521, 10521.046, 459.921, 52900.070 25/06/17,02:26:32,03,08,1, 11.9,1,1, 15.521, 10521.113, 459.928, 52900.021 25/06/17,02:26:32,04,08,1, 11.9,1,1, 15.521, 10521.064, 459.899, 52899.991 25/06/17,02:26:32,05,08,1, 11.9,1,1, 15.521, 10521.086, 459.908, 52900.001 25/06/17,02:26:32,06,08,1, 11.9,1,1, 15.521, 10521.073, 459.921, 52899.996 25/06/17,02:26:32,07,08,1, 11.9,1,1, 15.521, 10521.092, 459.914, 52900.128 25/06/17,02:26:32,08,08,1, 11.9,1,1, 15.521, 10521.074, 459.910, 52900.028 25/06/17,02:26:32,09,08,1, 11.9,1,1, 15.521, 10521.102, 459.925, 52900.078 25/06/17,02:26:32,10,08,1, 11.9,1,1, 15.521, 10521.090, 459.912, 52900.060 25/06/17,02:26:32,11,08,1, 11.9,1,1, 15.521, 10521.107, 459.913, 52900.090 25/06/17,02:26:32,12,08,1, 11.9,1,1, 15.521, 10521.088, 459.926, 52900.053 25/06/17,02:26:32,13,08,1, 11.9,1,1, 15.521, 10521.104, 459.918, 52900.097 25/06/17,02:26:32,14,08,1, 11.9,1,1, 15.521, 10521.115, 459.919, 52900.028 25/06/17,02:26:32,15,08,1, 11.9,1,1, 15.521, 10521.112, 459.887, 52900.044 25/06/17,02:26:32,16,08,1, 11.9,1,1, 15.521, 10521.092, 459.946, 52900.082 25/06/17,02:26:32,17,08,1, 11.9,1,1, 15.521, 10521.105, 459.908, 52900.078 25/06/17,02:26:32,18,08,1, 11.9,1,1, 15.521, 10521.105, 459.909, 52900.061 25/06/17,02:26:32,19,08,1, 11.9,1,1, 15.521, 10521.091, 459.917, 52900.035 25/06/17,02:26:33,00,08,1, 11.9,1,1, 15.512, 10521.085, 459.917, 52900.035 25/06/17,02:26:33,01,08,1, 11.9,1,1, 15.512, 10521.088, 459.924, 52900.059 25/06/17,02:26:33,02,08,1, 11.9,1,1, 15.512, 10521.094, 459.886, 52899.996 25/06/17,02:26:33,03,08,1, 11.9,1,1, 15.512, 10521.069, 459.905, 52900.017 25/06/17,02:26:33,04,08,1, 11.9,1,1, 15.512, 10521.076, 459.899, 52900.090 25/06/17,02:26:33,05,08,1, 11.9,1,1, 15.512, 10521.073, 459.896, 52899.988 25/06/17,02:26:33,06,08,1, 11.9,1,1, 15.512, 10521.075, 459.920, 52900.093 25/06/17,02:26:33,07,08,1, 11.9,1,1, 15.512, 10521.099, 459.905, 52900.061 25/06/17,02:26:33,08,08,1, 11.9,1,1, 15.512, 10521.072, 459.886, 52900.048 25/06/17,02:26:33,09,08,1, 11.9,1,1, 15.512, 10521.084, 459.912, 52900.005 25/06/17,02:26:33,10,08,1, 11.9,1,1, 15.512, 10521.069, 459.883, 52899.982 25/06/17,02:26:33,11,08,1, 11.9,1,1, 15.512, 10521.082, 459.887, 52899.970 25/06/17,02:26:33,12,08,1, 11.9,1,1, 15.512, 10521.097, 459.927, 52900.052 25/06/17,02:26:33,13,08,1, 11.9,1,1, 15.512, 10521.095, 459.889, 52900.010 25/06/17,02:26:33,14,08,1, 11.9,1,1, 15.512, 10521.100, 459.889, 52900.029 25/06/17,02:26:33,15,08,1, 11.9,1,1, 15.512, 10521.052, 459.899, 52900.029 25/06/17,02:26:33,16,08,1, 11.9,1,1, 15.512, 10521.089, 459.897, 52900.036 25/06/17,02:26:33,17,08,1, 11.9,1,1, 15.512, 10521.093, 459.889, 52900.093 25/06/17,02:26:33,18,08,1, 11.9,1,1, 15.512, 10521.109, 459.882, 52900.028 25/06/17,02:26:33,19,08,1, 11.9,1,1, 15.512, 10521.090, 459.885, 52899.971 25/06/17,02:26:34,00,09,1, 11.9,1,1, 15.522, 10521.085, 459.885, 52899.971 25/06/17,02:26:34,01,09,1, 11.9,1,1, 15.522, 10521.072, 459.887, 52899.986 25/06/17,02:26:34,02,09,1, 11.9,1,1, 15.522, 10521.077, 459.881, 52899.988 25/06/17,02:26:34,03,09,1, 11.9,1,1, 15.522, 10521.088, 459.892, 52900.090 25/06/17,02:26:34,04,09,1, 11.9,1,1, 15.522, 10521.112, 459.863, 52899.963 25/06/17,02:26:34,05,09,1, 11.9,1,1, 15.522, 10521.082, 459.902, 52900.071 25/06/17,02:26:34,06,09,1, 11.9,1,1, 15.522, 10521.093, 459.877, 52900.049 25/06/17,02:26:34,07,09,1, 11.9,1,1, 15.522, 10521.076, 459.860, 52900.041 25/06/17,02:26:34,08,09,1, 11.9,1,1, 15.522, 10521.105, 459.889, 52900.021 25/06/17,02:26:34,09,09,1, 11.9,1,1, 15.522, 10521.106, 459.866, 52900.036 25/06/17,02:26:34,10,09,1, 11.9,1,1, 15.522, 10521.121, 459.889, 52900.008 25/06/17,02:26:34,11,09,1, 11.9,1,1, 15.522, 10521.120, 459.903, 52900.075 25/06/17,02:26:34,12,09,1, 11.9,1,1, 15.522, 10521.124, 459.877, 52899.997 25/06/17,02:26:34,13,09,1, 11.9,1,1, 15.522, 10521.085, 459.880, 52900.019 25/06/17,02:26:34,14,09,1, 11.9,1,1, 15.522, 10521.099, 459.864, 52899.998 25/06/17,02:26:34,15,09,1, 11.9,1,1, 15.522, 10521.106, 459.875, 52900.068 25/06/17,02:26:34,16,09,1, 11.9,1,1, 15.522, 10521.102, 459.888, 52900.009 25/06/17,02:26:34,17,09,1, 11.9,1,1, 15.522, 10521.117, 459.882, 52900.076 25/06/17,02:26:34,18,09,1, 11.9,1,1, 15.522, 10521.108, 459.859, 52900.074 25/06/17,02:26:34,19,09,1, 11.9,1,1, 15.522, 10521.070, 459.857, 52900.011 25/06/17,02:26:35,00,08,1, 11.9,1,1, 15.515, 10521.069, 459.857, 52900.011 25/06/17,02:26:35,01,08,1, 11.9,1,1, 15.515, 10521.090, 459.885, 52900.014 25/06/17,02:26:35,02,08,1, 11.9,1,1, 15.515, 10521.095, 459.886, 52900.043 25/06/17,02:26:35,03,08,1, 11.9,1,1, 15.515, 10521.122, 459.886, 52900.034 25/06/17,02:26:35,04,08,1, 11.9,1,1, 15.515, 10521.098, 459.891, 52900.053 25/06/17,02:26:35,05,08,1, 11.9,1,1, 15.515, 10521.111, 459.897, 52900.016 25/06/17,02:26:35,06,08,1, 11.9,1,1, 15.515, 10521.090, 459.912, 52900.029 25/06/17,02:26:35,07,08,1, 11.9,1,1, 15.515, 10521.116, 459.903, 52899.969 25/06/17,02:26:35,08,08,1, 11.9,1,1, 15.515, 10521.098, 459.907, 52900.010 25/06/17,02:26:35,09,08,1, 11.9,1,1, 15.515, 10521.119, 459.912, 52900.027 25/06/17,02:26:35,10,08,1, 11.9,1,1, 15.515, 10521.105, 459.884, 52899.969 25/06/17,02:26:35,11,08,1, 11.9,1,1, 15.515, 10521.098, 459.912, 52900.006 25/06/17,02:26:35,12,08,1, 11.9,1,1, 15.515, 10521.119, 459.879, 52899.995 25/06/17,02:26:35,13,08,1, 11.9,1,1, 15.515, 10521.113, 459.907, 52900.005 25/06/17,02:26:35,14,08,1, 11.9,1,1, 15.515, 10521.121, 459.893, 52899.985 25/06/17,02:26:35,15,08,1, 11.9,1,1, 15.515, 10521.114, 459.913, 52900.042 25/06/17,02:26:35,16,08,1, 11.9,1,1, 15.515, 10521.134, 459.910, 52899.985 25/06/17,02:26:35,17,08,1, 11.9,1,1, 15.515, 10521.132, 459.921, 52899.934 25/06/17,02:26:35,18,08,1, 11.9,1,1, 15.515, 10521.111, 459.909, 52899.953 25/06/17,02:26:35,19,08,1, 11.9,1,1, 15.515, 10521.103, 459.915, 52900.014 25/06/17,02:26:36,00,08,1, 11.9,1,1, 15.516, 10521.102, 459.915, 52900.014 25/06/17,02:26:36,01,08,1, 11.9,1,1, 15.516, 10521.119, 459.924, 52900.024 25/06/17,02:26:36,02,08,1, 11.9,1,1, 15.516, 10521.108, 459.897, 52899.985 25/06/17,02:26:36,03,08,1, 11.9,1,1, 15.516, 10521.129, 459.920, 52899.988 25/06/17,02:26:36,04,08,1, 11.9,1,1, 15.516, 10521.131, 459.917, 52900.027 25/06/17,02:26:36,05,08,1, 11.9,1,1, 15.516, 10521.142, 459.927, 52900.000 25/06/17,02:26:36,06,08,1, 11.9,1,1, 15.516, 10521.133, 459.915, 52899.960 25/06/17,02:26:36,07,08,1, 11.9,1,1, 15.516, 10521.134, 459.919, 52899.968 25/06/17,02:26:36,08,08,1, 11.9,1,1, 15.516, 10521.134, 459.931, 52900.026 25/06/17,02:26:36,09,08,1, 11.9,1,1, 15.516, 10521.127, 459.933, 52899.996 25/06/17,02:26:36,10,08,1, 11.9,1,1, 15.516, 10521.144, 459.898, 52900.016 25/06/17,02:26:36,11,08,1, 11.9,1,1, 15.516, 10521.140, 459.917, 52899.968 25/06/17,02:26:36,12,08,1, 11.9,1,1, 15.516, 10521.134, 459.915, 52899.961 25/06/17,02:26:36,13,08,1, 11.9,1,1, 15.516, 10521.152, 459.924, 52899.959 25/06/17,02:26:36,14,08,1, 11.9,1,1, 15.516, 10521.150, 459.918, 52899.989 25/06/17,02:26:36,15,08,1, 11.9,1,1, 15.516, 10521.142, 459.928, 52899.952 25/06/17,02:26:36,16,08,1, 11.9,1,1, 15.516, 10521.152, 459.931, 52900.005 25/06/17,02:26:36,17,08,1, 11.9,1,1, 15.516, 10521.125, 459.931, 52899.993 25/06/17,02:26:36,18,08,1, 11.9,1,1, 15.516, 10521.159, 459.943, 52899.979 25/06/17,02:26:36,19,08,1, 11.9,1,1, 15.516, 10521.156, 459.957, 52900.040 25/06/17,02:26:37,00,08,1, 11.9,1,1, 15.516, 10521.152, 459.957, 52900.040 25/06/17,02:26:37,01,08,1, 11.9,1,1, 15.516, 10521.160, 459.921, 52899.941 25/06/17,02:26:37,02,08,1, 11.9,1,1, 15.516, 10521.147, 459.940, 52900.132 25/06/17,02:26:37,03,08,1, 11.9,1,1, 15.516, 10521.189, 459.958, 52899.959 25/06/17,02:26:37,04,08,1, 11.9,1,1, 15.516, 10521.170, 459.943, 52899.870 25/06/17,02:26:37,05,08,1, 11.9,1,1, 15.516, 10521.158, 459.927, 52899.929 25/06/17,02:26:37,06,08,1, 11.9,1,1, 15.516, 10521.158, 459.937, 52899.954 25/06/17,02:26:37,07,08,1, 11.9,1,1, 15.516, 10521.170, 459.966, 52900.037 25/06/17,02:26:37,08,08,1, 11.9,1,1, 15.516, 10521.167, 459.951, 52899.998 25/06/17,02:26:37,09,08,1, 11.9,1,1, 15.516, 10521.157, 459.937, 52899.978 25/06/17,02:26:37,10,08,1, 11.9,1,1, 15.516, 10521.176, 459.970, 52900.053 25/06/17,02:26:37,11,08,1, 11.9,1,1, 15.516, 10521.170, 459.962, 52900.007 25/06/17,02:26:37,12,08,1, 11.9,1,1, 15.516, 10521.179, 459.957, 52899.939 25/06/17,02:26:37,13,08,1, 11.9,1,1, 15.516, 10521.171, 459.953, 52900.072 25/06/17,02:26:37,14,08,1, 11.9,1,1, 15.516, 10521.193, 459.940, 52899.997 25/06/17,02:26:37,15,08,1, 11.9,1,1, 15.516, 10521.201, 459.975, 52900.068 25/06/17,02:26:37,16,08,1, 11.9,1,1, 15.516, 10521.208, 459.960, 52900.016 25/06/17,02:26:37,17,08,1, 11.9,1,1, 15.516, 10521.194, 459.966, 52899.973 25/06/17,02:26:37,18,08,1, 11.9,1,1, 15.516, 10521.179, 459.971, 52899.977 25/06/17,02:26:37,19,08,1, 11.9,1,1, 15.516, 10521.205, 459.962, 52899.901 25/06/17,02:26:38,00,08,1, 11.9,1,1, 15.518, 10521.202, 459.962, 52899.901 25/06/17,02:26:38,01,08,1, 11.9,1,1, 15.518, 10521.208, 459.977, 52900.074 25/06/17,02:26:38,02,08,1, 11.9,1,1, 15.518, 10521.232, 459.997, 52900.042 25/06/17,02:26:38,03,08,1, 11.9,1,1, 15.518, 10521.199, 459.990, 52900.073 25/06/17,02:26:38,04,08,1, 11.9,1,1, 15.518, 10521.203, 459.993, 52900.059 25/06/17,02:26:38,05,08,1, 11.9,1,1, 15.518, 10521.219, 459.994, 52899.996 25/06/17,02:26:38,06,08,1, 11.9,1,1, 15.518, 10521.231, 459.975, 52899.976 25/06/17,02:26:38,07,08,1, 11.9,1,1, 15.518, 10521.222, 460.003, 52900.025 25/06/17,02:26:38,08,08,1, 11.9,1,1, 15.518, 10521.238, 459.994, 52899.957 25/06/17,02:26:38,09,08,1, 11.9,1,1, 15.518, 10521.231, 460.016, 52899.950 25/06/17,02:26:38,10,08,1, 11.9,1,1, 15.518, 10521.233, 459.993, 52900.047 25/06/17,02:26:38,11,08,1, 11.9,1,1, 15.518, 10521.246, 459.996, 52899.972 25/06/17,02:26:38,12,08,1, 11.9,1,1, 15.518, 10521.236, 459.995, 52899.975 25/06/17,02:26:38,13,08,1, 11.9,1,1, 15.518, 10521.227, 460.002, 52899.990 25/06/17,02:26:38,14,08,1, 11.9,1,1, 15.518, 10521.247, 459.997, 52899.940 25/06/17,02:26:38,15,08,1, 11.9,1,1, 15.518, 10521.243, 459.998, 52899.975 25/06/17,02:26:38,16,08,1, 11.9,1,1, 15.518, 10521.257, 459.981, 52899.980 25/06/17,02:26:38,17,08,1, 11.9,1,1, 15.518, 10521.262, 459.985, 52900.013 25/06/17,02:26:38,18,08,1, 11.9,1,1, 15.518, 10521.266, 459.989, 52900.005 25/06/17,02:26:38,19,08,1, 11.9,1,1, 15.518, 10521.268, 460.010, 52900.008 25/06/17,02:26:39,00,08,1, 11.9,1,1, 15.513, 10521.260, 460.010, 52900.008 25/06/17,02:26:39,01,08,1, 11.9,1,1, 15.513, 10521.269, 459.992, 52899.911 25/06/17,02:26:39,02,08,1, 11.9,1,1, 15.513, 10521.282, 459.986, 52899.981 25/06/17,02:26:39,03,08,1, 11.9,1,1, 15.513, 10521.281, 459.990, 52900.028 25/06/17,02:26:39,04,08,1, 11.9,1,1, 15.513, 10521.281, 460.022, 52900.008 25/06/17,02:26:39,05,08,1, 11.9,1,1, 15.513, 10521.267, 460.010, 52900.046 25/06/17,02:26:39,06,08,1, 11.9,1,1, 15.513, 10521.263, 460.002, 52900.033 25/06/17,02:26:39,07,08,1, 11.9,1,1, 15.513, 10521.321, 459.989, 52900.011 25/06/17,02:26:39,08,08,1, 11.9,1,1, 15.513, 10521.298, 459.986, 52899.961 25/06/17,02:26:39,09,08,1, 11.9,1,1, 15.513, 10521.303, 460.008, 52899.963 25/06/17,02:26:39,10,08,1, 11.9,1,1, 15.513, 10521.309, 460.000, 52899.943 25/06/17,02:26:39,11,08,1, 11.9,1,1, 15.513, 10521.293, 460.013, 52899.986 25/06/17,02:26:39,12,08,1, 11.9,1,1, 15.513, 10521.322, 460.001, 52900.011 25/06/17,02:26:39,13,08,1, 11.9,1,1, 15.513, 10521.310, 459.977, 52899.975 25/06/17,02:26:39,14,08,1, 11.9,1,1, 15.513, 10521.330, 459.986, 52899.950 25/06/17,02:26:39,15,08,1, 11.9,1,1, 15.513, 10521.300, 459.989, 52899.997 25/06/17,02:26:39,16,08,1, 11.9,1,1, 15.513, 10521.328, 460.002, 52899.987 25/06/17,02:26:39,17,08,1, 11.9,1,1, 15.513, 10521.351, 459.989, 52900.009 25/06/17,02:26:39,18,08,1, 11.9,1,1, 15.513, 10521.341, 459.996, 52900.043 25/06/17,02:26:39,19,08,1, 11.9,1,1, 15.513, 10521.341, 460.011, 52899.961 25/06/17,02:26:40,00,08,1, 11.9,1,1, 15.517, 10521.336, 460.011, 52899.961 25/06/17,02:26:40,01,08,1, 11.9,1,1, 15.517, 10521.345, 460.017, 52900.000 25/06/17,02:26:40,02,08,1, 11.9,1,1, 15.517, 10521.336, 459.999, 52900.002 25/06/17,02:26:40,03,08,1, 11.9,1,1, 15.517, 10521.382, 459.998, 52900.075 25/06/17,02:26:40,04,08,1, 11.9,1,1, 15.517, 10521.370, 459.986, 52899.942 25/06/17,02:26:40,05,08,1, 11.9,1,1, 15.517, 10521.353, 459.994, 52900.055 25/06/17,02:26:40,06,08,1, 11.9,1,1, 15.517, 10521.380, 459.976, 52900.025 25/06/17,02:26:40,07,08,1, 11.9,1,1, 15.517, 10521.347, 459.987, 52900.020 25/06/17,02:26:40,08,08,1, 11.9,1,1, 15.517, 10521.387, 459.988, 52899.968 25/06/17,02:26:40,09,08,1, 11.9,1,1, 15.517, 10521.392, 459.998, 52899.987 25/06/17,02:26:40,10,08,1, 11.9,1,1, 15.517, 10521.387, 459.986, 52900.010 25/06/17,02:26:40,11,08,1, 11.9,1,1, 15.517, 10521.374, 459.985, 52899.978 25/06/17,02:26:40,12,08,1, 11.9,1,1, 15.517, 10521.382, 459.977, 52900.044 25/06/17,02:26:40,13,08,1, 11.9,1,1, 15.517, 10521.399, 459.987, 52899.992 25/06/17,02:26:40,14,08,1, 11.9,1,1, 15.517, 10521.409, 459.997, 52899.951 25/06/17,02:26:40,15,08,1, 11.9,1,1, 15.517, 10521.412, 460.022, 52900.014 25/06/17,02:26:40,16,08,1, 11.9,1,1, 15.517, 10521.382, 459.975, 52899.939 25/06/17,02:26:40,17,08,1, 11.9,1,1, 15.517, 10521.417, 460.008, 52899.957 25/06/17,02:26:40,18,08,1, 11.9,1,1, 15.517, 10521.403, 460.001, 52900.012 25/06/17,02:26:40,19,08,1, 11.9,1,1, 15.517, 10521.406, 459.996, 52899.989 25/06/17,02:26:41,00,07,1, 11.9,1,1, 15.518, 10521.402, 459.996, 52899.989 25/06/17,02:26:41,01,07,1, 11.9,1,1, 15.518, 10521.421, 460.005, 52900.016 25/06/17,02:26:41,02,07,1, 11.9,1,1, 15.518, 10521.430, 459.995, 52899.937 25/06/17,02:26:41,03,07,1, 11.9,1,1, 15.518, 10521.442, 460.027, 52899.989 25/06/17,02:26:41,04,07,1, 11.9,1,1, 15.518, 10521.418, 460.007, 52900.034 25/06/17,02:26:41,05,07,1, 11.9,1,1, 15.518, 10521.451, 459.990, 52900.032 25/06/17,02:26:41,06,07,1, 11.9,1,1, 15.518, 10521.444, 459.986, 52899.996 25/06/17,02:26:41,07,07,1, 11.9,1,1, 15.518, 10521.444, 460.001, 52899.937 25/06/17,02:26:41,08,07,1, 11.9,1,1, 15.518, 10521.451, 459.973, 52899.975 25/06/17,02:26:41,09,07,1, 11.9,1,1, 15.518, 10521.445, 459.998, 52900.032 25/06/17,02:26:41,10,07,1, 11.9,1,1, 15.518, 10521.483, 459.993, 52900.021 25/06/17,02:26:41,11,07,1, 11.9,1,1, 15.518, 10521.465, 459.988, 52899.990 25/06/17,02:26:41,12,07,1, 11.9,1,1, 15.518, 10521.464, 460.016, 52899.987 25/06/17,02:26:41,13,07,1, 11.9,1,1, 15.518, 10521.470, 460.002, 52899.966 25/06/17,02:26:41,14,07,1, 11.9,1,1, 15.518, 10521.502, 460.015, 52900.008 25/06/17,02:26:41,15,07,1, 11.9,1,1, 15.518, 10521.491, 460.003, 52899.998 25/06/17,02:26:41,16,07,1, 11.9,1,1, 15.518, 10521.467, 460.008, 52899.958 25/06/17,02:26:41,17,07,1, 11.9,1,1, 15.518, 10521.456, 460.003, 52899.953 25/06/17,02:26:41,18,07,1, 11.9,1,1, 15.518, 10521.499, 459.993, 52899.921 25/06/17,02:26:41,19,07,1, 11.9,1,1, 15.518, 10521.490, 459.997, 52899.976 25/06/17,02:26:42,00,07,1, 11.9,1,1, 15.517, 10521.486, 459.997, 52899.976 25/06/17,02:26:42,01,07,1, 11.9,1,1, 15.517, 10521.492, 459.971, 52899.982 25/06/17,02:26:42,02,07,1, 11.9,1,1, 15.517, 10521.496, 459.992, 52899.972 25/06/17,02:26:42,03,07,1, 11.9,1,1, 15.517, 10521.527, 459.986, 52899.964 25/06/17,02:26:42,04,07,1, 11.9,1,1, 15.517, 10521.502, 459.995, 52899.942 25/06/17,02:26:42,05,07,1, 11.9,1,1, 15.517, 10521.527, 459.978, 52899.955 25/06/17,02:26:42,06,07,1, 11.9,1,1, 15.517, 10521.527, 459.982, 52899.967 25/06/17,02:26:42,07,07,1, 11.9,1,1, 15.517, 10521.522, 459.987, 52899.977 25/06/17,02:26:42,08,07,1, 11.9,1,1, 15.517, 10521.504, 459.976, 52900.010 25/06/17,02:26:42,09,07,1, 11.9,1,1, 15.517, 10521.533, 459.970, 52899.952 25/06/17,02:26:42,10,07,1, 11.9,1,1, 15.517, 10521.528, 459.985, 52899.988 25/06/17,02:26:42,11,07,1, 11.9,1,1, 15.517, 10521.528, 459.976, 52899.919 25/06/17,02:26:42,12,07,1, 11.9,1,1, 15.517, 10521.556, 459.977, 52899.917 25/06/17,02:26:42,13,07,1, 11.9,1,1, 15.517, 10521.548, 459.976, 52899.935 25/06/17,02:26:42,14,07,1, 11.9,1,1, 15.517, 10521.554, 459.980, 52899.891 25/06/17,02:26:42,15,07,1, 11.9,1,1, 15.517, 10521.537, 459.996, 52899.968 25/06/17,02:26:42,16,07,1, 11.9,1,1, 15.517, 10521.562, 459.993, 52899.940 25/06/17,02:26:42,17,07,1, 11.9,1,1, 15.517, 10521.542, 459.974, 52899.915 25/06/17,02:26:42,18,07,1, 11.9,1,1, 15.517, 10521.547, 459.963, 52899.953 25/06/17,02:26:42,19,07,1, 11.9,1,1, 15.517, 10521.545, 459.974, 52899.886 25/06/17,02:26:43,00,06,1, 11.9,1,1, 15.518, 10521.544, 459.974, 52899.886 25/06/17,02:26:43,01,06,1, 11.9,1,1, 15.518, 10521.581, 459.996, 52899.979 25/06/17,02:26:43,02,06,1, 11.9,1,1, 15.518, 10521.559, 459.986, 52899.934 25/06/17,02:26:43,03,06,1, 11.9,1,1, 15.518, 10521.585, 459.972, 52899.909 25/06/17,02:26:43,04,06,1, 11.9,1,1, 15.518, 10521.578, 459.968, 52899.893 25/06/17,02:26:43,05,06,1, 11.9,1,1, 15.518, 10521.577, 459.968, 52899.959 25/06/17,02:26:43,06,06,1, 11.9,1,1, 15.518, 10521.588, 459.959, 52899.951 25/06/17,02:26:43,07,06,1, 11.9,1,1, 15.518, 10521.611, 459.959, 52899.954 25/06/17,02:26:43,08,06,1, 11.9,1,1, 15.518, 10521.606, 459.967, 52899.875 25/06/17,02:26:43,09,06,1, 11.9,1,1, 15.518, 10521.592, 459.971, 52899.887 25/06/17,02:26:43,10,06,1, 11.9,1,1, 15.518, 10521.623, 459.955, 52899.910 25/06/17,02:26:43,11,06,1, 11.9,1,1, 15.518, 10521.596, 459.962, 52899.918 25/06/17,02:26:43,12,06,1, 11.9,1,1, 15.518, 10521.632, 459.969, 52899.995 25/06/17,02:26:43,13,06,1, 11.9,1,1, 15.518, 10521.615, 459.959, 52899.911 25/06/17,02:26:43,14,06,1, 11.9,1,1, 15.518, 10521.649, 459.938, 52899.869 25/06/17,02:26:43,15,06,1, 11.9,1,1, 15.518, 10521.656, 459.965, 52899.921 25/06/17,02:26:43,16,06,1, 11.9,1,1, 15.518, 10521.631, 459.947, 52899.889 25/06/17,02:26:43,17,06,1, 11.9,1,1, 15.518, 10521.651, 459.938, 52899.921 25/06/17,02:26:43,18,06,1, 11.9,1,1, 15.518, 10521.663, 459.944, 52899.912 25/06/17,02:26:43,19,06,1, 11.9,1,1, 15.518, 10521.653, 459.935, 52899.875 25/06/17,02:26:44,00,07,1, 11.9,1,1, 15.516, 10521.644, 459.935, 52899.875 25/06/17,02:26:44,01,07,1, 11.9,1,1, 15.516, 10521.666, 459.967, 52899.932 25/06/17,02:26:44,02,07,1, 11.9,1,1, 15.516, 10521.662, 459.948, 52899.925 25/06/17,02:26:44,03,07,1, 11.9,1,1, 15.516, 10521.671, 459.957, 52899.924 25/06/17,02:26:44,04,07,1, 11.9,1,1, 15.516, 10521.688, 459.951, 52899.903 25/06/17,02:26:44,05,07,1, 11.9,1,1, 15.516, 10521.696, 459.951, 52899.834 25/06/17,02:26:44,06,07,1, 11.9,1,1, 15.516, 10521.683, 459.967, 52899.810 25/06/17,02:26:44,07,07,1, 11.9,1,1, 15.516, 10521.679, 459.945, 52899.849 25/06/17,02:26:44,08,07,1, 11.9,1,1, 15.516, 10521.700, 459.947, 52899.918 25/06/17,02:26:44,09,07,1, 11.9,1,1, 15.516, 10521.679, 459.950, 52899.895 25/06/17,02:26:44,10,07,1, 11.9,1,1, 15.516, 10521.702, 459.916, 52899.845 25/06/17,02:26:44,11,07,1, 11.9,1,1, 15.516, 10521.719, 459.934, 52899.896 25/06/17,02:26:44,12,07,1, 11.9,1,1, 15.516, 10521.727, 459.924, 52899.897 25/06/17,02:26:44,13,07,1, 11.9,1,1, 15.516, 10521.729, 459.927, 52899.905 25/06/17,02:26:44,14,07,1, 11.9,1,1, 15.516, 10521.728, 459.928, 52899.923 25/06/17,02:26:44,15,07,1, 11.9,1,1, 15.516, 10521.719, 459.925, 52899.855 25/06/17,02:26:44,16,07,1, 11.9,1,1, 15.516, 10521.734, 459.915, 52899.902 25/06/17,02:26:44,17,07,1, 11.9,1,1, 15.516, 10521.739, 459.927, 52899.838 25/06/17,02:26:44,18,07,1, 11.9,1,1, 15.516, 10521.746, 459.922, 52899.918 25/06/17,02:26:44,19,07,1, 11.9,1,1, 15.516, 10521.742, 459.903, 52899.874 25/06/17,02:26:45,00,08,1, 11.9,1,1, 15.513, 10521.736, 459.903, 52899.874 25/06/17,02:26:45,01,08,1, 11.9,1,1, 15.513, 10521.750, 459.929, 52899.850 25/06/17,02:26:45,02,08,1, 11.9,1,1, 15.513, 10521.743, 459.910, 52899.918 25/06/17,02:26:45,03,08,1, 11.9,1,1, 15.513, 10521.754, 459.917, 52899.897 25/06/17,02:26:45,04,08,1, 11.9,1,1, 15.513, 10521.764, 459.912, 52899.887 25/06/17,02:26:45,05,08,1, 11.9,1,1, 15.513, 10521.745, 459.895, 52899.849 25/06/17,02:26:45,06,08,1, 11.9,1,1, 15.513, 10521.769, 459.877, 52899.854 25/06/17,02:26:45,07,08,1, 11.9,1,1, 15.513, 10521.780, 459.879, 52899.873 25/06/17,02:26:45,08,08,1, 11.9,1,1, 15.513, 10521.779, 459.893, 52899.886 25/06/17,02:26:45,09,08,1, 11.9,1,1, 15.513, 10521.759, 459.872, 52899.820 25/06/17,02:26:45,10,08,1, 11.9,1,1, 15.513, 10521.754, 459.886, 52899.808 25/06/17,02:26:45,11,08,1, 11.9,1,1, 15.513, 10521.774, 459.891, 52899.854 25/06/17,02:26:45,12,08,1, 11.9,1,1, 15.513, 10521.791, 459.885, 52899.846 25/06/17,02:26:45,13,08,1, 11.9,1,1, 15.513, 10521.800, 459.892, 52899.781 25/06/17,02:26:45,14,08,1, 11.9,1,1, 15.513, 10521.811, 459.892, 52899.918 25/06/17,02:26:45,15,08,1, 11.9,1,1, 15.513, 10521.801, 459.879, 52899.822 25/06/17,02:26:45,16,08,1, 11.9,1,1, 15.513, 10521.822, 459.885, 52899.903 25/06/17,02:26:45,17,08,1, 11.9,1,1, 15.513, 10521.817, 459.875, 52899.809 25/06/17,02:26:45,18,08,1, 11.9,1,1, 15.513, 10521.815, 459.868, 52899.820 25/06/17,02:26:45,19,08,1, 11.9,1,1, 15.513, 10521.819, 459.845, 52899.854 25/06/17,02:26:46,00,08,1, 11.9,1,1, 15.518, 10521.811, 459.845, 52899.854 25/06/17,02:26:46,01,08,1, 11.9,1,1, 15.518, 10521.820, 459.856, 52899.845 25/06/17,02:26:46,02,08,1, 11.9,1,1, 15.518, 10521.835, 459.868, 52899.882 25/06/17,02:26:46,03,08,1, 11.9,1,1, 15.518, 10521.838, 459.837, 52899.798 25/06/17,02:26:46,04,08,1, 11.9,1,1, 15.518, 10521.831, 459.848, 52899.820 25/06/17,02:26:46,05,08,1, 11.9,1,1, 15.518, 10521.856, 459.846, 52899.878 25/06/17,02:26:46,06,08,1, 11.9,1,1, 15.518, 10521.865, 459.847, 52899.814 25/06/17,02:26:46,07,08,1, 11.9,1,1, 15.518, 10521.854, 459.837, 52899.808 25/06/17,02:26:46,08,08,1, 11.9,1,1, 15.518, 10521.857, 459.847, 52899.878 25/06/17,02:26:46,09,08,1, 11.9,1,1, 15.518, 10521.886, 459.835, 52899.835 25/06/17,02:26:46,10,08,1, 11.9,1,1, 15.518, 10521.860, 459.828, 52899.810 25/06/17,02:26:46,11,08,1, 11.9,1,1, 15.518, 10521.868, 459.826, 52899.818 25/06/17,02:26:46,12,08,1, 11.9,1,1, 15.518, 10521.875, 459.811, 52899.780 25/06/17,02:26:46,13,08,1, 11.9,1,1, 15.518, 10521.883, 459.844, 52899.867 25/06/17,02:26:46,14,08,1, 11.9,1,1, 15.518, 10521.876, 459.818, 52899.764 25/06/17,02:26:46,15,08,1, 11.9,1,1, 15.518, 10521.880, 459.830, 52899.739 25/06/17,02:26:46,16,08,1, 11.9,1,1, 15.518, 10521.919, 459.807, 52899.837 25/06/17,02:26:46,17,08,1, 11.9,1,1, 15.518, 10521.878, 459.818, 52899.826 25/06/17,02:26:46,18,08,1, 11.9,1,1, 15.518, 10521.907, 459.807, 52899.745 25/06/17,02:26:46,19,08,1, 11.9,1,1, 15.518, 10521.911, 459.823, 52899.890 25/06/17,02:26:47,00,07,1, 11.9,1,1, 15.522, 10521.903, 459.823, 52899.890 25/06/17,02:26:47,01,07,1, 11.9,1,1, 15.522, 10521.913, 459.806, 52899.751 25/06/17,02:26:47,02,07,1, 11.9,1,1, 15.522, 10521.906, 459.832, 52899.853 25/06/17,02:26:47,03,07,1, 11.9,1,1, 15.522, 10521.925, 459.824, 52899.814 25/06/17,02:26:47,04,07,1, 11.9,1,1, 15.522, 10521.941, 459.835, 52899.849 25/06/17,02:26:47,05,07,1, 11.9,1,1, 15.522, 10521.931, 459.810, 52899.826 25/06/17,02:26:47,06,07,1, 11.9,1,1, 15.522, 10521.927, 459.796, 52899.781 25/06/17,02:26:47,07,07,1, 11.9,1,1, 15.522, 10521.939, 459.812, 52899.734 25/06/17,02:26:47,08,07,1, 11.9,1,1, 15.522, 10521.931, 459.809, 52899.757 25/06/17,02:26:47,09,07,1, 11.9,1,1, 15.522, 10521.953, 459.822, 52899.751 25/06/17,02:26:47,10,07,1, 11.9,1,1, 15.522, 10521.964, 459.848, 52899.790 25/06/17,02:26:47,11,07,1, 11.9,1,1, 15.522, 10521.962, 459.832, 52899.808 25/06/17,02:26:47,12,07,1, 11.9,1,1, 15.522, 10521.977, 459.822, 52899.793 25/06/17,02:26:47,13,07,1, 11.9,1,1, 15.522, 10521.962, 459.830, 52899.847 25/06/17,02:26:47,14,07,1, 11.9,1,1, 15.522, 10521.961, 459.820, 52899.831 25/06/17,02:26:47,15,07,1, 11.9,1,1, 15.522, 10521.970, 459.817, 52899.837 25/06/17,02:26:47,16,07,1, 11.9,1,1, 15.522, 10521.978, 459.803, 52899.733 25/06/17,02:26:47,17,07,1, 11.9,1,1, 15.522, 10521.976, 459.801, 52899.817 25/06/17,02:26:47,18,07,1, 11.9,1,1, 15.522, 10521.954, 459.829, 52899.781 25/06/17,02:26:47,19,07,1, 11.9,1,1, 15.522, 10521.958, 459.821, 52899.825 25/06/17,02:26:48,00,07,1, 11.9,1,1, 15.515, 10521.953, 459.821, 52899.825 25/06/17,02:26:48,01,07,1, 11.9,1,1, 15.515, 10521.986, 459.812, 52899.800 25/06/17,02:26:48,02,07,1, 11.9,1,1, 15.515, 10521.989, 459.808, 52899.757 25/06/17,02:26:48,03,07,1, 11.9,1,1, 15.515, 10522.006, 459.810, 52899.780 25/06/17,02:26:48,04,07,1, 11.9,1,1, 15.515, 10521.955, 459.806, 52899.811 25/06/17,02:26:48,05,07,1, 11.9,1,1, 15.515, 10521.983, 459.793, 52899.761 25/06/17,02:26:48,06,07,1, 11.9,1,1, 15.515, 10522.002, 459.801, 52899.747 25/06/17,02:26:48,07,07,1, 11.9,1,1, 15.515, 10521.986, 459.790, 52899.791 25/06/17,02:26:48,08,07,1, 11.9,1,1, 15.515, 10522.002, 459.810, 52899.743 25/06/17,02:26:48,09,07,1, 11.9,1,1, 15.515, 10522.004, 459.802, 52899.736 25/06/17,02:26:48,10,07,1, 11.9,1,1, 15.515, 10521.992, 459.800, 52899.790 25/06/17,02:26:48,11,07,1, 11.9,1,1, 15.515, 10522.001, 459.791, 52899.744 25/06/17,02:26:48,12,07,1, 11.9,1,1, 15.515, 10522.035, 459.791, 52899.750 25/06/17,02:26:48,13,07,1, 11.9,1,1, 15.515, 10522.013, 459.796, 52899.788 25/06/17,02:26:48,14,07,1, 11.9,1,1, 15.515, 10522.029, 459.796, 52899.757 25/06/17,02:26:48,15,07,1, 11.9,1,1, 15.515, 10522.024, 459.800, 52899.737 25/06/17,02:26:48,16,07,1, 11.9,1,1, 15.515, 10522.008, 459.791, 52899.738 25/06/17,02:26:48,17,07,1, 11.9,1,1, 15.515, 10522.019, 459.797, 52899.796 25/06/17,02:26:48,18,07,1, 11.9,1,1, 15.515, 10522.024, 459.763, 52899.712 25/06/17,02:26:48,19,07,1, 11.9,1,1, 15.515, 10522.025, 459.775, 52899.729 25/06/17,02:26:49,00,08,1, 11.8,1,1, 15.513, 10522.020, 459.775, 52899.729 25/06/17,02:26:49,01,08,1, 11.8,1,1, 15.513, 10522.037, 459.782, 52899.751 25/06/17,02:26:49,02,08,1, 11.8,1,1, 15.513, 10522.032, 459.776, 52899.687 25/06/17,02:26:49,03,08,1, 11.8,1,1, 15.513, 10522.046, 459.786, 52899.798 25/06/17,02:26:49,04,08,1, 11.8,1,1, 15.513, 10522.048, 459.773, 52899.701 25/06/17,02:26:49,05,08,1, 11.8,1,1, 15.513, 10522.056, 459.781, 52899.716 25/06/17,02:26:49,06,08,1, 11.8,1,1, 15.513, 10522.035, 459.776, 52899.779 25/06/17,02:26:49,07,08,1, 11.8,1,1, 15.513, 10522.039, 459.736, 52899.704 25/06/17,02:26:49,08,08,1, 11.8,1,1, 15.513, 10522.054, 459.746, 52899.718 25/06/17,02:26:49,09,08,1, 11.8,1,1, 15.513, 10522.054, 459.770, 52899.811 25/06/17,02:26:49,10,08,1, 11.8,1,1, 15.513, 10522.054, 459.743, 52899.715 25/06/17,02:26:49,11,08,1, 11.8,1,1, 15.513, 10522.058, 459.753, 52899.784 25/06/17,02:26:49,12,08,1, 11.8,1,1, 15.513, 10522.056, 459.757, 52899.763 25/06/17,02:26:49,13,08,1, 11.8,1,1, 15.513, 10522.085, 459.764, 52899.751 25/06/17,02:26:49,14,08,1, 11.8,1,1, 15.513, 10522.054, 459.744, 52899.736 25/06/17,02:26:49,15,08,1, 11.8,1,1, 15.513, 10522.090, 459.755, 52899.675 25/06/17,02:26:49,16,08,1, 11.8,1,1, 15.513, 10522.083, 459.746, 52899.714 25/06/17,02:26:49,17,08,1, 11.8,1,1, 15.513, 10522.094, 459.744, 52899.693 25/06/17,02:26:49,18,08,1, 11.8,1,1, 15.513, 10522.075, 459.748, 52899.729 25/06/17,02:26:49,19,08,1, 11.8,1,1, 15.513, 10522.072, 459.742, 52899.761 25/06/17,02:26:50,00,07,1, 11.9,1,1, 15.514, 10522.070, 459.742, 52899.761 25/06/17,02:26:50,01,07,1, 11.9,1,1, 15.514, 10522.080, 459.733, 52899.725 25/06/17,02:26:50,02,07,1, 11.9,1,1, 15.514, 10522.062, 459.713, 52899.711 25/06/17,02:26:50,03,07,1, 11.9,1,1, 15.514, 10522.062, 459.725, 52899.703 25/06/17,02:26:50,04,07,1, 11.9,1,1, 15.514, 10522.061, 459.730, 52899.742 25/06/17,02:26:50,05,07,1, 11.9,1,1, 15.514, 10522.064, 459.725, 52899.732 25/06/17,02:26:50,06,07,1, 11.9,1,1, 15.514, 10522.071, 459.732, 52899.705 25/06/17,02:26:50,07,07,1, 11.9,1,1, 15.514, 10522.059, 459.738, 52899.710 25/06/17,02:26:50,08,07,1, 11.9,1,1, 15.514, 10522.067, 459.726, 52899.764 25/06/17,02:26:50,09,07,1, 11.9,1,1, 15.514, 10522.080, 459.732, 52899.745 25/06/17,02:26:50,10,07,1, 11.9,1,1, 15.514, 10522.088, 459.730, 52899.679 25/06/17,02:26:50,11,07,1, 11.9,1,1, 15.514, 10522.110, 459.739, 52899.668 25/06/17,02:26:50,12,07,1, 11.9,1,1, 15.514, 10522.108, 459.722, 52899.671 25/06/17,02:26:50,13,07,1, 11.9,1,1, 15.514, 10522.093, 459.729, 52899.663 25/06/17,02:26:50,14,07,1, 11.9,1,1, 15.514, 10522.098, 459.720, 52899.739 25/06/17,02:26:50,15,07,1, 11.9,1,1, 15.514, 10522.102, 459.735, 52899.657 25/06/17,02:26:50,16,07,1, 11.9,1,1, 15.514, 10522.094, 459.713, 52899.659 25/06/17,02:26:50,17,07,1, 11.9,1,1, 15.514, 10522.108, 459.700, 52899.659 25/06/17,02:26:50,18,07,1, 11.9,1,1, 15.514, 10522.105, 459.718, 52899.744 25/06/17,02:26:50,19,07,1, 11.9,1,1, 15.514, 10522.105, 459.705, 52899.708 25/06/17,02:26:51,00,07,1, 12.0,1,1, 15.520, 10522.103, 459.705, 52899.708 25/06/17,02:26:51,01,07,1, 12.0,1,1, 15.520, 10522.122, 459.693, 52899.676 25/06/17,02:26:51,02,07,1, 12.0,1,1, 15.520, 10522.073, 459.702, 52899.675 25/06/17,02:26:51,03,07,1, 12.0,1,1, 15.520, 10522.068, 459.700, 52899.673 25/06/17,02:26:51,04,07,1, 12.0,1,1, 15.520, 10522.115, 459.703, 52899.726 25/06/17,02:26:51,05,07,1, 12.0,1,1, 15.520, 10522.091, 459.677, 52899.648 25/06/17,02:26:51,06,07,1, 12.0,1,1, 15.520, 10522.107, 459.683, 52899.645 25/06/17,02:26:51,07,07,1, 12.0,1,1, 15.520, 10522.118, 459.675, 52899.657 25/06/17,02:26:51,08,07,1, 12.0,1,1, 15.520, 10522.135, 459.689, 52899.686 25/06/17,02:26:51,09,07,1, 12.0,1,1, 15.520, 10522.072, 459.701, 52899.656 25/06/17,02:26:51,10,07,1, 12.0,1,1, 15.520, 10522.123, 459.671, 52899.654 25/06/17,02:26:51,11,07,1, 12.0,1,1, 15.520, 10522.079, 459.664, 52899.663 25/06/17,02:26:51,12,07,1, 12.0,1,1, 15.520, 10522.105, 459.685, 52899.710 25/06/17,02:26:51,13,07,1, 12.0,1,1, 15.520, 10522.121, 459.683, 52899.624 25/06/17,02:26:51,14,07,1, 12.0,1,1, 15.520, 10522.099, 459.669, 52899.725 25/06/17,02:26:51,15,07,1, 12.0,1,1, 15.520, 10522.096, 459.698, 52899.660 25/06/17,02:26:51,16,07,1, 12.0,1,1, 15.520, 10522.115, 459.687, 52899.683 25/06/17,02:26:51,17,07,1, 12.0,1,1, 15.520, 10522.088, 459.680, 52899.709 25/06/17,02:26:51,18,07,1, 12.0,1,1, 15.520, 10522.096, 459.662, 52899.686 25/06/17,02:26:51,19,07,1, 12.0,1,1, 15.520, 10522.111, 459.670, 52899.646 25/06/17,02:26:52,00,07,1, 11.9,1,1, 15.518, 10522.103, 459.670, 52899.646 25/06/17,02:26:52,01,07,1, 11.9,1,1, 15.518, 10522.083, 459.665, 52899.655 25/06/17,02:26:52,02,07,1, 11.9,1,1, 15.518, 10522.085, 459.654, 52899.660 25/06/17,02:26:52,03,07,1, 11.9,1,1, 15.518, 10522.083, 459.649, 52899.708 25/06/17,02:26:52,04,07,1, 11.9,1,1, 15.518, 10522.103, 459.653, 52899.743 25/06/17,02:26:52,05,07,1, 11.9,1,1, 15.518, 10522.093, 459.628, 52899.668 25/06/17,02:26:52,06,07,1, 11.9,1,1, 15.518, 10522.108, 459.632, 52899.654 25/06/17,02:26:52,07,07,1, 11.9,1,1, 15.518, 10522.109, 459.599, 52899.610 25/06/17,02:26:52,08,07,1, 11.9,1,1, 15.518, 10522.102, 459.644, 52899.678 25/06/17,02:26:52,09,07,1, 11.9,1,1, 15.518, 10522.103, 459.631, 52899.632 25/06/17,02:26:52,10,07,1, 11.9,1,1, 15.518, 10522.102, 459.646, 52899.683 25/06/17,02:26:52,11,07,1, 11.9,1,1, 15.518, 10522.127, 459.630, 52899.680 25/06/17,02:26:52,12,07,1, 11.9,1,1, 15.518, 10522.108, 459.622, 52899.599 25/06/17,02:26:52,13,07,1, 11.9,1,1, 15.518, 10522.118, 459.639, 52899.667 25/06/17,02:26:52,14,07,1, 11.9,1,1, 15.518, 10522.116, 459.646, 52899.668 25/06/17,02:26:52,15,07,1, 11.9,1,1, 15.518, 10522.130, 459.624, 52899.740 25/06/17,02:26:52,16,07,1, 11.9,1,1, 15.518, 10522.114, 459.623, 52899.690 25/06/17,02:26:52,17,07,1, 11.9,1,1, 15.518, 10522.117, 459.640, 52899.685 25/06/17,02:26:52,18,07,1, 11.9,1,1, 15.518, 10522.131, 459.616, 52899.651 25/06/17,02:26:52,19,07,1, 11.9,1,1, 15.518, 10522.103, 459.635, 52899.738 25/06/17,02:26:53,00,07,1, 11.9,1,1, 15.520, 10522.095, 459.635, 52899.738 25/06/17,02:26:53,01,07,1, 11.9,1,1, 15.520, 10522.111, 459.610, 52899.732 25/06/17,02:26:53,02,07,1, 11.9,1,1, 15.520, 10522.109, 459.618, 52899.611 25/06/17,02:26:53,03,07,1, 11.9,1,1, 15.520, 10522.101, 459.622, 52899.701 25/06/17,02:26:53,04,07,1, 11.9,1,1, 15.520, 10522.099, 459.596, 52899.674 25/06/17,02:26:53,05,07,1, 11.9,1,1, 15.520, 10522.086, 459.608, 52899.652 25/06/17,02:26:53,06,07,1, 11.9,1,1, 15.520, 10522.129, 459.629, 52899.656 25/06/17,02:26:53,07,07,1, 11.9,1,1, 15.520, 10522.101, 459.611, 52899.599 25/06/17,02:26:53,08,07,1, 11.9,1,1, 15.520, 10522.104, 459.600, 52899.580 25/06/17,02:26:53,09,07,1, 11.9,1,1, 15.520, 10522.109, 459.624, 52899.697 25/06/17,02:26:53,10,07,1, 11.9,1,1, 15.520, 10522.139, 459.603, 52899.621 25/06/17,02:26:53,11,07,1, 11.9,1,1, 15.520, 10522.141, 459.595, 52899.622 25/06/17,02:26:53,12,07,1, 11.9,1,1, 15.520, 10522.082, 459.579, 52899.623 25/06/17,02:26:53,13,07,1, 11.9,1,1, 15.520, 10522.107, 459.612, 52899.642 25/06/17,02:26:53,14,07,1, 11.9,1,1, 15.520, 10522.104, 459.581, 52899.628 25/06/17,02:26:53,15,07,1, 11.9,1,1, 15.520, 10522.115, 459.574, 52899.585 25/06/17,02:26:53,16,07,1, 11.9,1,1, 15.520, 10522.089, 459.625, 52899.591 25/06/17,02:26:53,17,07,1, 11.9,1,1, 15.520, 10522.088, 459.585, 52899.689 25/06/17,02:26:53,18,07,1, 11.9,1,1, 15.520, 10522.095, 459.600, 52899.589 25/06/17,02:26:53,19,07,1, 11.9,1,1, 15.520, 10522.113, 459.595, 52899.611 25/06/17,02:26:54,00,07,1, 11.9,1,1, 15.517, 10522.112, 459.595, 52899.611 25/06/17,02:26:54,01,07,1, 11.9,1,1, 15.517, 10522.104, 459.604, 52899.640 25/06/17,02:26:54,02,07,1, 11.9,1,1, 15.517, 10522.096, 459.578, 52899.676 25/06/17,02:26:54,03,07,1, 11.9,1,1, 15.517, 10522.098, 459.579, 52899.687 25/06/17,02:26:54,04,07,1, 11.9,1,1, 15.517, 10522.079, 459.577, 52899.686 25/06/17,02:26:54,05,07,1, 11.9,1,1, 15.517, 10522.087, 459.613, 52899.661 25/06/17,02:26:54,06,07,1, 11.9,1,1, 15.517, 10522.088, 459.596, 52899.615 25/06/17,02:26:54,07,07,1, 11.9,1,1, 15.517, 10522.099, 459.555, 52899.610 25/06/17,02:26:54,08,07,1, 11.9,1,1, 15.517, 10522.101, 459.566, 52899.662 25/06/17,02:26:54,09,07,1, 11.9,1,1, 15.517, 10522.083, 459.556, 52899.636 25/06/17,02:26:54,10,07,1, 11.9,1,1, 15.517, 10522.091, 459.578, 52899.646 25/06/17,02:26:54,11,07,1, 11.9,1,1, 15.517, 10522.062, 459.584, 52899.580 25/06/17,02:26:54,12,07,1, 11.9,1,1, 15.517, 10522.120, 459.556, 52899.647 25/06/17,02:26:54,13,07,1, 11.9,1,1, 15.517, 10522.081, 459.559, 52899.715 25/06/17,02:26:54,14,07,1, 11.9,1,1, 15.517, 10522.093, 459.556, 52899.653 25/06/17,02:26:54,15,07,1, 11.9,1,1, 15.517, 10522.100, 459.558, 52899.662 25/06/17,02:26:54,16,07,1, 11.9,1,1, 15.517, 10522.077, 459.580, 52899.702 25/06/17,02:26:54,17,07,1, 11.9,1,1, 15.517, 10522.085, 459.562, 52899.634 25/06/17,02:26:54,18,07,1, 11.9,1,1, 15.517, 10522.083, 459.554, 52899.579 25/06/17,02:26:54,19,07,1, 11.9,1,1, 15.517, 10522.058, 459.559, 52899.642 25/06/17,02:26:55,00,08,1, 11.9,1,1, 15.517, 10522.053, 459.559, 52899.642 25/06/17,02:26:55,01,08,1, 11.9,1,1, 15.517, 10522.100, 459.562, 52899.611 25/06/17,02:26:55,02,08,1, 11.9,1,1, 15.517, 10522.072, 459.560, 52899.665 25/06/17,02:26:55,03,08,1, 11.9,1,1, 15.517, 10522.078, 459.564, 52899.587 25/06/17,02:26:55,04,08,1, 11.9,1,1, 15.517, 10522.053, 459.550, 52899.686 25/06/17,02:26:55,05,08,1, 11.9,1,1, 15.517, 10522.063, 459.547, 52899.619 25/06/17,02:26:55,06,08,1, 11.9,1,1, 15.517, 10522.040, 459.537, 52899.693 25/06/17,02:26:55,07,08,1, 11.9,1,1, 15.517, 10522.051, 459.560, 52899.668 25/06/17,02:26:55,08,08,1, 11.9,1,1, 15.517, 10522.050, 459.539, 52899.661 25/06/17,02:26:55,09,08,1, 11.9,1,1, 15.517, 10522.044, 459.545, 52899.642 25/06/17,02:26:55,10,08,1, 11.9,1,1, 15.517, 10522.068, 459.543, 52899.614 25/06/17,02:26:55,11,08,1, 11.9,1,1, 15.517, 10522.046, 459.550, 52899.641 25/06/17,02:26:55,12,08,1, 11.9,1,1, 15.517, 10522.052, 459.552, 52899.638 25/06/17,02:26:55,13,08,1, 11.9,1,1, 15.517, 10522.034, 459.543, 52899.611 25/06/17,02:26:55,14,08,1, 11.9,1,1, 15.517, 10522.022, 459.545, 52899.652 25/06/17,02:26:55,15,08,1, 11.9,1,1, 15.517, 10522.053, 459.548, 52899.583 25/06/17,02:26:55,16,08,1, 11.9,1,1, 15.517, 10522.049, 459.523, 52899.700 25/06/17,02:26:55,17,08,1, 11.9,1,1, 15.517, 10522.043, 459.534, 52899.652 25/06/17,02:26:55,18,08,1, 11.9,1,1, 15.517, 10522.026, 459.532, 52899.650 25/06/17,02:26:55,19,08,1, 11.9,1,1, 15.517, 10522.034, 459.534, 52899.588 25/06/17,02:26:56,00,07,1, 11.9,1,1, 15.517, 10522.028, 459.534, 52899.588 25/06/17,02:26:56,01,07,1, 11.9,1,1, 15.517, 10522.049, 459.546, 52899.605 25/06/17,02:26:56,02,07,1, 11.9,1,1, 15.517, 10522.034, 459.550, 52899.706 25/06/17,02:26:56,03,07,1, 11.9,1,1, 15.517, 10521.995, 459.547, 52899.704 25/06/17,02:26:56,04,07,1, 11.9,1,1, 15.517, 10522.023, 459.548, 52899.700 25/06/17,02:26:56,05,07,1, 11.9,1,1, 15.517, 10522.025, 459.554, 52899.679 25/06/17,02:26:56,06,07,1, 11.9,1,1, 15.517, 10522.020, 459.529, 52899.663 25/06/17,02:26:56,07,07,1, 11.9,1,1, 15.517, 10522.012, 459.524, 52899.614 25/06/17,02:26:56,08,07,1, 11.9,1,1, 15.517, 10522.027, 459.544, 52899.605 25/06/17,02:26:56,09,07,1, 11.9,1,1, 15.517, 10522.016, 459.561, 52899.649 25/06/17,02:26:56,10,07,1, 11.9,1,1, 15.517, 10522.005, 459.534, 52899.656 25/06/17,02:26:56,11,07,1, 11.9,1,1, 15.517, 10522.006, 459.542, 52899.665 25/06/17,02:26:56,12,07,1, 11.9,1,1, 15.517, 10522.003, 459.547, 52899.612 25/06/17,02:26:56,13,07,1, 11.9,1,1, 15.517, 10522.011, 459.532, 52899.653 25/06/17,02:26:56,14,07,1, 11.9,1,1, 15.517, 10522.001, 459.518, 52899.597 25/06/17,02:26:56,15,07,1, 11.9,1,1, 15.517, 10521.976, 459.538, 52899.620 25/06/17,02:26:56,16,07,1, 11.9,1,1, 15.517, 10521.985, 459.556, 52899.648 25/06/17,02:26:56,17,07,1, 11.9,1,1, 15.517, 10521.990, 459.529, 52899.639 25/06/17,02:26:56,18,07,1, 11.9,1,1, 15.517, 10521.950, 459.533, 52899.583 25/06/17,02:26:56,19,07,1, 11.9,1,1, 15.517, 10521.964, 459.532, 52899.646 25/06/17,02:26:57,00,07,1, 11.9,1,1, 15.526, 10521.961, 459.532, 52899.646 25/06/17,02:26:57,01,07,1, 11.9,1,1, 15.526, 10521.979, 459.519, 52899.571 25/06/17,02:26:57,02,07,1, 11.9,1,1, 15.526, 10521.946, 459.769, 52900.748 25/06/17,02:26:57,03,07,1, 11.9,1,1, 15.526, 10521.976, 459.806, 52900.933 25/06/17,02:26:57,04,07,1, 11.9,1,1, 15.526, 10521.968, 459.815, 52900.889 25/06/17,02:26:57,05,07,1, 11.9,1,1, 15.526, 10521.944, 459.805, 52900.899 25/06/17,02:26:57,06,07,1, 11.9,1,1, 15.526, 10521.958, 459.786, 52900.900 25/06/17,02:26:57,07,07,1, 11.9,1,1, 15.526, 10521.954, 459.818, 52900.911 25/06/17,02:26:57,08,07,1, 11.9,1,1, 15.526, 10521.938, 459.809, 52900.873 25/06/17,02:26:57,09,07,1, 11.9,1,1, 15.526, 10521.912, 459.790, 52900.857 25/06/17,02:26:57,10,07,1, 11.9,1,1, 15.526, 10521.963, 459.786, 52900.890 25/06/17,02:26:57,11,07,1, 11.9,1,1, 15.526, 10521.918, 459.800, 52900.961 25/06/17,02:26:57,12,07,1, 11.9,1,1, 15.526, 10521.907, 459.805, 52900.875 25/06/17,02:26:57,13,07,1, 11.9,1,1, 15.526, 10521.917, 459.803, 52900.885 25/06/17,02:26:57,14,07,1, 11.9,1,1, 15.526, 10521.916, 459.790, 52900.863 25/06/17,02:26:57,15,07,1, 11.9,1,1, 15.526, 10521.919, 459.796, 52900.867 25/06/17,02:26:57,16,07,1, 11.9,1,1, 15.526, 10521.876, 459.770, 52900.871 25/06/17,02:26:57,17,07,1, 11.9,1,1, 15.526, 10521.899, 459.798, 52900.902 25/06/17,02:26:57,18,07,1, 11.9,1,1, 15.526, 10521.925, 459.773, 52900.896 25/06/17,02:26:57,19,07,1, 11.9,1,1, 15.526, 10521.903, 459.784, 52900.848 25/06/17,02:26:58,00,07,1, 11.9,1,1, 15.525, 10521.903, 459.784, 52900.848 25/06/17,02:26:58,01,07,1, 11.9,1,1, 15.525, 10521.911, 459.793, 52900.891 25/06/17,02:26:58,02,07,1, 11.9,1,1, 15.525, 10521.905, 459.812, 52900.896 25/06/17,02:26:58,03,07,1, 11.9,1,1, 15.525, 10521.879, 459.802, 52900.919 25/06/17,02:26:58,04,07,1, 11.9,1,1, 15.525, 10521.881, 459.805, 52900.853 25/06/17,02:26:58,05,07,1, 11.9,1,1, 15.525, 10521.889, 459.777, 52900.899 25/06/17,02:26:58,06,07,1, 11.9,1,1, 15.525, 10521.889, 459.803, 52900.894 25/06/17,02:26:58,07,07,1, 11.9,1,1, 15.525, 10521.894, 459.778, 52900.796 25/06/17,02:26:58,08,07,1, 11.9,1,1, 15.525, 10521.859, 459.778, 52900.846 25/06/17,02:26:58,09,07,1, 11.9,1,1, 15.525, 10521.888, 459.789, 52900.824 25/06/17,02:26:58,10,07,1, 11.9,1,1, 15.525, 10521.887, 459.786, 52900.832 25/06/17,02:26:58,11,07,1, 11.9,1,1, 15.525, 10521.883, 459.777, 52900.850 25/06/17,02:26:58,12,07,1, 11.9,1,1, 15.525, 10521.865, 459.774, 52900.881 25/06/17,02:26:58,13,07,1, 11.9,1,1, 15.525, 10521.840, 459.784, 52900.923 25/06/17,02:26:58,14,07,1, 11.9,1,1, 15.525, 10521.846, 459.777, 52900.836 25/06/17,02:26:58,15,07,1, 11.9,1,1, 15.525, 10521.867, 459.772, 52900.917 25/06/17,02:26:58,16,07,1, 11.9,1,1, 15.525, 10521.869, 459.774, 52900.866 25/06/17,02:26:58,17,07,1, 11.9,1,1, 15.525, 10521.848, 459.767, 52900.905 25/06/17,02:26:58,18,07,1, 11.9,1,1, 15.525, 10521.828, 459.781, 52900.869 25/06/17,02:26:58,19,07,1, 11.9,1,1, 15.525, 10521.846, 459.775, 52900.892 25/06/17,02:26:59,00,07,1, 11.9,1,1, 15.524, 10521.845, 459.775, 52900.892 25/06/17,02:26:59,01,07,1, 11.9,1,1, 15.524, 10521.840, 459.771, 52900.911 25/06/17,02:26:59,02,07,1, 11.9,1,1, 15.524, 10521.807, 459.759, 52900.896 25/06/17,02:26:59,03,07,1, 11.9,1,1, 15.524, 10521.815, 459.751, 52900.828 25/06/17,02:26:59,04,07,1, 11.9,1,1, 15.524, 10521.791, 459.761, 52900.812 25/06/17,02:26:59,05,07,1, 11.9,1,1, 15.524, 10521.795, 459.745, 52900.863 25/06/17,02:26:59,06,07,1, 11.9,1,1, 15.524, 10521.782, 459.747, 52900.890 25/06/17,02:26:59,07,07,1, 11.9,1,1, 15.524, 10521.797, 459.743, 52900.879 25/06/17,02:26:59,08,07,1, 11.9,1,1, 15.524, 10521.788, 459.733, 52900.911 25/06/17,02:26:59,09,07,1, 11.9,1,1, 15.524, 10521.789, 459.739, 52900.912 25/06/17,02:26:59,10,07,1, 11.9,1,1, 15.524, 10521.781, 459.744, 52900.905 25/06/17,02:26:59,11,07,1, 11.9,1,1, 15.524, 10521.767, 459.741, 52900.872 25/06/17,02:26:59,12,07,1, 11.9,1,1, 15.524, 10521.795, 459.730, 52900.839 25/06/17,02:26:59,13,07,1, 11.9,1,1, 15.524, 10521.794, 459.740, 52900.831 25/06/17,02:26:59,14,07,1, 11.9,1,1, 15.524, 10521.780, 459.740, 52900.867 25/06/17,02:26:59,15,07,1, 11.9,1,1, 15.524, 10521.788, 459.748, 52900.863 25/06/17,02:26:59,16,07,1, 11.9,1,1, 15.524, 10521.765, 459.750, 52900.824 25/06/17,02:26:59,17,07,1, 11.9,1,1, 15.524, 10521.757, 459.741, 52900.942 25/06/17,02:26:59,18,07,1, 11.9,1,1, 15.524, 10521.750, 459.767, 52900.868 25/06/17,02:26:59,19,07,1, 11.9,1,1, 15.524, 10521.750, 459.750, 52900.827 25/06/17,02:27:00,00,06,1, 11.9,1,1, 15.520, 10521.744, 459.750, 52900.827 25/06/17,02:27:00,01,06,1, 11.9,1,1, 15.520, 10521.759, 459.749, 52900.838 25/06/17,02:27:00,02,06,1, 11.9,1,1, 15.520, 10521.771, 459.477, 52899.629 25/06/17,02:27:00,03,06,1, 11.9,1,1, 15.520, 10521.772, 459.449, 52899.516 25/06/17,02:27:00,04,06,1, 11.9,1,1, 15.520, 10521.753, 459.436, 52899.522 25/06/17,02:27:00,05,06,1, 11.9,1,1, 15.520, 10521.771, 459.457, 52899.601 25/06/17,02:27:00,06,06,1, 11.9,1,1, 15.520, 10521.743, 459.435, 52899.537 25/06/17,02:27:00,07,06,1, 11.9,1,1, 15.520, 10521.760, 459.422, 52899.602 25/06/17,02:27:00,08,06,1, 11.9,1,1, 15.520, 10521.769, 459.435, 52899.604 25/06/17,02:27:00,09,06,1, 11.9,1,1, 15.520, 10521.760, 459.428, 52899.570 25/06/17,02:27:00,10,06,1, 11.9,1,1, 15.520, 10521.765, 459.469, 52899.627 25/06/17,02:27:00,11,06,1, 11.9,1,1, 15.520, 10521.773, 459.447, 52899.582 25/06/17,02:27:00,12,06,1, 11.9,1,1, 15.520, 10521.756, 459.431, 52899.587 25/06/17,02:27:00,13,06,1, 11.9,1,1, 15.520, 10521.777, 459.415, 52899.655 25/06/17,02:27:00,14,06,1, 11.9,1,1, 15.520, 10521.758, 459.426, 52899.608 25/06/17,02:27:00,15,06,1, 11.9,1,1, 15.520, 10521.758, 459.453, 52899.606 25/06/17,02:27:00,16,06,1, 11.9,1,1, 15.520, 10521.754, 459.418, 52899.552 25/06/17,02:27:00,17,06,1, 11.9,1,1, 15.520, 10521.734, 459.443, 52899.568 25/06/17,02:27:00,18,06,1, 11.9,1,1, 15.520, 10521.737, 459.430, 52899.619 25/06/17,02:27:00,19,06,1, 11.9,1,1, 15.520, 10521.746, 459.444, 52899.547 25/06/17,02:27:01,00,07,1, 11.9,1,1, 15.516, 10521.744, 459.444, 52899.547 25/06/17,02:27:01,01,07,1, 11.9,1,1, 15.516, 10521.747, 459.425, 52899.589 25/06/17,02:27:01,02,07,1, 11.9,1,1, 15.516, 10521.734, 459.447, 52899.636 25/06/17,02:27:01,03,07,1, 11.9,1,1, 15.516, 10521.730, 459.428, 52899.593 25/06/17,02:27:01,04,07,1, 11.9,1,1, 15.516, 10521.746, 459.394, 52899.598 25/06/17,02:27:01,05,07,1, 11.9,1,1, 15.516, 10521.723, 459.436, 52899.589 25/06/17,02:27:01,06,07,1, 11.9,1,1, 15.516, 10521.723, 459.458, 52899.655 25/06/17,02:27:01,07,07,1, 11.9,1,1, 15.516, 10521.702, 459.427, 52899.692 25/06/17,02:27:01,08,07,1, 11.9,1,1, 15.516, 10521.728, 459.438, 52899.609 25/06/17,02:27:01,09,07,1, 11.9,1,1, 15.516, 10521.727, 459.437, 52899.576 25/06/17,02:27:01,10,07,1, 11.9,1,1, 15.516, 10521.711, 459.446, 52899.626 25/06/17,02:27:01,11,07,1, 11.9,1,1, 15.516, 10521.723, 459.444, 52899.657 25/06/17,02:27:01,12,07,1, 11.9,1,1, 15.516, 10521.729, 459.448, 52899.676 25/06/17,02:27:01,13,07,1, 11.9,1,1, 15.516, 10521.708, 459.440, 52899.712 25/06/17,02:27:01,14,07,1, 11.9,1,1, 15.516, 10521.733, 459.448, 52899.594 25/06/17,02:27:01,15,07,1, 11.9,1,1, 15.516, 10521.728, 459.423, 52899.613 25/06/17,02:27:01,16,07,1, 11.9,1,1, 15.516, 10521.730, 459.480, 52899.620 25/06/17,02:27:01,17,07,1, 11.9,1,1, 15.516, 10521.720, 459.435, 52899.609 25/06/17,02:27:01,18,07,1, 11.9,1,1, 15.516, 10521.720, 459.421, 52899.633 25/06/17,02:27:01,19,07,1, 11.9,1,1, 15.516, 10521.704, 459.428, 52899.642 25/06/17,02:27:02,00,06,1, 11.8,1,1, 15.516, 10521.703, 459.428, 52899.642 25/06/17,02:27:02,01,06,1, 11.8,1,1, 15.516, 10521.695, 459.451, 52899.601 25/06/17,02:27:02,02,06,1, 11.8,1,1, 15.516, 10521.704, 459.436, 52899.654 25/06/17,02:27:02,03,06,1, 11.8,1,1, 15.516, 10521.690, 459.416, 52899.584 25/06/17,02:27:02,04,06,1, 11.8,1,1, 15.516, 10521.687, 459.453, 52899.646 25/06/17,02:27:02,05,06,1, 11.8,1,1, 15.516, 10521.677, 459.437, 52899.658 25/06/17,02:27:02,06,06,1, 11.8,1,1, 15.516, 10521.671, 459.439, 52899.626 25/06/17,02:27:02,07,06,1, 11.8,1,1, 15.516, 10521.702, 459.452, 52899.561 25/06/17,02:27:02,08,06,1, 11.8,1,1, 15.516, 10521.674, 459.449, 52899.657 25/06/17,02:27:02,09,06,1, 11.8,1,1, 15.516, 10521.697, 459.449, 52899.620 25/06/17,02:27:02,10,06,1, 11.8,1,1, 15.516, 10521.658, 459.436, 52899.556 25/06/17,02:27:02,11,06,1, 11.8,1,1, 15.516, 10521.677, 459.458, 52899.616 25/06/17,02:27:02,12,06,1, 11.8,1,1, 15.516, 10521.667, 459.426, 52899.631 25/06/17,02:27:02,13,06,1, 11.8,1,1, 15.516, 10521.656, 459.457, 52899.635 25/06/17,02:27:02,14,06,1, 11.8,1,1, 15.516, 10521.685, 459.434, 52899.647 25/06/17,02:27:02,15,06,1, 11.8,1,1, 15.516, 10521.682, 459.427, 52899.569 25/06/17,02:27:02,16,06,1, 11.8,1,1, 15.516, 10521.667, 459.464, 52899.596 25/06/17,02:27:02,17,06,1, 11.8,1,1, 15.516, 10521.662, 459.465, 52899.569 25/06/17,02:27:02,18,06,1, 11.8,1,1, 15.516, 10521.674, 459.448, 52899.580 25/06/17,02:27:02,19,06,1, 11.8,1,1, 15.516, 10521.680, 459.453, 52899.606 25/06/17,02:27:03,00,06,1, 11.9,1,1, 15.517, 10521.678, 459.453, 52899.606 25/06/17,02:27:03,01,06,1, 11.9,1,1, 15.517, 10521.668, 459.464, 52899.619 25/06/17,02:27:03,02,06,1, 11.9,1,1, 15.517, 10521.644, 459.440, 52899.631 25/06/17,02:27:03,03,06,1, 11.9,1,1, 15.517, 10521.651, 459.455, 52899.648 25/06/17,02:27:03,04,06,1, 11.9,1,1, 15.517, 10521.647, 459.455, 52899.643 25/06/17,02:27:03,05,06,1, 11.9,1,1, 15.517, 10521.659, 459.444, 52899.608 25/06/17,02:27:03,06,06,1, 11.9,1,1, 15.517, 10521.636, 459.458, 52899.619 25/06/17,02:27:03,07,06,1, 11.9,1,1, 15.517, 10521.657, 459.456, 52899.660 25/06/17,02:27:03,08,06,1, 11.9,1,1, 15.517, 10521.661, 459.477, 52899.624 25/06/17,02:27:03,09,06,1, 11.9,1,1, 15.517, 10521.668, 459.424, 52899.603 25/06/17,02:27:03,10,06,1, 11.9,1,1, 15.517, 10521.663, 459.434, 52899.683 25/06/17,02:27:03,11,06,1, 11.9,1,1, 15.517, 10521.658, 459.479, 52899.652 25/06/17,02:27:03,12,06,1, 11.9,1,1, 15.517, 10521.674, 459.427, 52899.600 25/06/17,02:27:03,13,06,1, 11.9,1,1, 15.517, 10521.644, 459.456, 52899.619 25/06/17,02:27:03,14,06,1, 11.9,1,1, 15.517, 10521.625, 459.458, 52899.644 25/06/17,02:27:03,15,06,1, 11.9,1,1, 15.517, 10521.653, 459.440, 52899.668 25/06/17,02:27:03,16,06,1, 11.9,1,1, 15.517, 10521.673, 459.467, 52899.630 25/06/17,02:27:03,17,06,1, 11.9,1,1, 15.517, 10521.666, 459.451, 52899.656 25/06/17,02:27:03,18,06,1, 11.9,1,1, 15.517, 10521.686, 459.486, 52899.657 25/06/17,02:27:03,19,06,1, 11.9,1,1, 15.517, 10521.655, 459.469, 52899.621 25/06/17,02:27:04,00,06,1, 12.0,1,1, 15.515, 10521.653, 459.469, 52899.621 25/06/17,02:27:04,01,06,1, 12.0,1,1, 15.515, 10521.628, 459.484, 52899.690 25/06/17,02:27:04,02,06,1, 12.0,1,1, 15.515, 10521.666, 459.463, 52899.687 25/06/17,02:27:04,03,06,1, 12.0,1,1, 15.515, 10521.628, 459.471, 52899.594 25/06/17,02:27:04,04,06,1, 12.0,1,1, 15.515, 10521.667, 459.467, 52899.600 25/06/17,02:27:04,05,06,1, 12.0,1,1, 15.515, 10521.637, 459.467, 52899.612 25/06/17,02:27:04,06,06,1, 12.0,1,1, 15.515, 10521.655, 459.464, 52899.673 25/06/17,02:27:04,07,06,1, 12.0,1,1, 15.515, 10521.621, 459.472, 52899.606 25/06/17,02:27:04,08,06,1, 12.0,1,1, 15.515, 10521.658, 459.466, 52899.648 25/06/17,02:27:04,09,06,1, 12.0,1,1, 15.515, 10521.641, 459.458, 52899.636 25/06/17,02:27:04,10,06,1, 12.0,1,1, 15.515, 10521.666, 459.488, 52899.619 25/06/17,02:27:04,11,06,1, 12.0,1,1, 15.515, 10521.639, 459.478, 52899.587 25/06/17,02:27:04,12,06,1, 12.0,1,1, 15.515, 10521.640, 459.458, 52899.643 25/06/17,02:27:04,13,06,1, 12.0,1,1, 15.515, 10521.662, 459.467, 52899.589 25/06/17,02:27:04,14,06,1, 12.0,1,1, 15.515, 10521.639, 459.501, 52899.667 25/06/17,02:27:04,15,06,1, 12.0,1,1, 15.515, 10521.647, 459.477, 52899.622 25/06/17,02:27:04,16,06,1, 12.0,1,1, 15.515, 10521.641, 459.454, 52899.654 25/06/17,02:27:04,17,06,1, 12.0,1,1, 15.515, 10521.635, 459.466, 52899.646 25/06/17,02:27:04,18,06,1, 12.0,1,1, 15.515, 10521.641, 459.450, 52899.592 25/06/17,02:27:04,19,06,1, 12.0,1,1, 15.515, 10521.628, 459.446, 52899.641 25/06/17,02:27:05,00,06,1, 12.0,1,1, 15.518, 10521.628, 459.446, 52899.641 25/06/17,02:27:05,01,06,1, 12.0,1,1, 15.518, 10521.649, 459.447, 52899.578 25/06/17,02:27:05,02,06,1, 12.0,1,1, 15.518, 10521.666, 459.453, 52899.646 25/06/17,02:27:05,03,06,1, 12.0,1,1, 15.518, 10521.655, 459.452, 52899.619 25/06/17,02:27:05,04,06,1, 12.0,1,1, 15.518, 10521.639, 459.458, 52899.607 25/06/17,02:27:05,05,06,1, 12.0,1,1, 15.518, 10521.659, 459.458, 52899.664 25/06/17,02:27:05,06,06,1, 12.0,1,1, 15.518, 10521.668, 459.450, 52899.637 25/06/17,02:27:05,07,06,1, 12.0,1,1, 15.518, 10521.660, 459.471, 52899.555 25/06/17,02:27:05,08,06,1, 12.0,1,1, 15.518, 10521.637, 459.458, 52899.552 25/06/17,02:27:05,09,06,1, 12.0,1,1, 15.518, 10521.645, 459.455, 52899.585 25/06/17,02:27:05,10,06,1, 12.0,1,1, 15.518, 10521.668, 459.448, 52899.680 25/06/17,02:27:05,11,06,1, 12.0,1,1, 15.518, 10521.661, 459.455, 52899.577 25/06/17,02:27:05,12,06,1, 12.0,1,1, 15.518, 10521.677, 459.462, 52899.646 25/06/17,02:27:05,13,06,1, 12.0,1,1, 15.518, 10521.642, 459.463, 52899.680 25/06/17,02:27:05,14,06,1, 12.0,1,1, 15.518, 10521.641, 459.466, 52899.623 25/06/17,02:27:05,15,06,1, 12.0,1,1, 15.518, 10521.661, 459.475, 52899.680 25/06/17,02:27:05,16,06,1, 12.0,1,1, 15.518, 10521.659, 459.463, 52899.536 25/06/17,02:27:05,17,06,1, 12.0,1,1, 15.518, 10521.647, 459.453, 52899.572 25/06/17,02:27:05,18,06,1, 12.0,1,1, 15.518, 10521.664, 459.479, 52899.552 25/06/17,02:27:05,19,06,1, 12.0,1,1, 15.518, 10521.653, 459.475, 52899.605 25/06/17,02:27:06,00,06,1, 12.0,1,1, 15.518, 10521.653, 459.475, 52899.605 25/06/17,02:27:06,01,06,1, 12.0,1,1, 15.518, 10521.667, 459.491, 52899.643 25/06/17,02:27:06,02,06,1, 12.0,1,1, 15.518, 10521.677, 459.454, 52899.676 25/06/17,02:27:06,03,06,1, 12.0,1,1, 15.518, 10521.651, 459.483, 52899.669 25/06/17,02:27:06,04,06,1, 12.0,1,1, 15.518, 10521.664, 459.494, 52899.664 25/06/17,02:27:06,05,06,1, 12.0,1,1, 15.518, 10521.655, 459.472, 52899.671 25/06/17,02:27:06,06,06,1, 12.0,1,1, 15.518, 10521.647, 459.470, 52899.587 25/06/17,02:27:06,07,06,1, 12.0,1,1, 15.518, 10521.652, 459.482, 52899.636 25/06/17,02:27:06,08,06,1, 12.0,1,1, 15.518, 10521.665, 459.482, 52899.621 25/06/17,02:27:06,09,06,1, 12.0,1,1, 15.518, 10521.651, 459.472, 52899.656 25/06/17,02:27:06,10,06,1, 12.0,1,1, 15.518, 10521.647, 459.476, 52899.546 25/06/17,02:27:06,11,06,1, 12.0,1,1, 15.518, 10521.646, 459.479, 52899.598 25/06/17,02:27:06,12,06,1, 12.0,1,1, 15.518, 10521.657, 459.482, 52899.626 25/06/17,02:27:06,13,06,1, 12.0,1,1, 15.518, 10521.617, 459.490, 52899.746 25/06/17,02:27:06,14,06,1, 12.0,1,1, 15.518, 10521.691, 459.487, 52899.575 25/06/17,02:27:06,15,06,1, 12.0,1,1, 15.518, 10521.680, 459.493, 52899.569 25/06/17,02:27:06,16,06,1, 12.0,1,1, 15.518, 10521.677, 459.501, 52899.565 25/06/17,02:27:06,17,06,1, 12.0,1,1, 15.518, 10521.665, 459.486, 52899.582 25/06/17,02:27:06,18,06,1, 12.0,1,1, 15.518, 10521.661, 459.523, 52899.647 25/06/17,02:27:06,19,06,1, 12.0,1,1, 15.518, 10521.661, 459.498, 52899.649 25/06/17,02:27:07,00,07,1, 12.0,1,1, 15.515, 10521.661, 459.498, 52899.649 25/06/17,02:27:07,01,07,1, 12.0,1,1, 15.515, 10521.670, 459.473, 52899.647 25/06/17,02:27:07,02,07,1, 12.0,1,1, 15.515, 10521.682, 459.520, 52899.632 25/06/17,02:27:07,03,07,1, 12.0,1,1, 15.515, 10521.658, 459.525, 52899.658 25/06/17,02:27:07,04,07,1, 12.0,1,1, 15.515, 10521.669, 459.508, 52899.657 25/06/17,02:27:07,05,07,1, 12.0,1,1, 15.515, 10521.666, 459.517, 52899.685 25/06/17,02:27:07,06,07,1, 12.0,1,1, 15.515, 10521.697, 459.516, 52899.684 25/06/17,02:27:07,07,07,1, 12.0,1,1, 15.515, 10521.698, 459.489, 52899.659 25/06/17,02:27:07,08,07,1, 12.0,1,1, 15.515, 10521.676, 459.527, 52899.630 25/06/17,02:27:07,09,07,1, 12.0,1,1, 15.515, 10521.678, 459.516, 52899.615 25/06/17,02:27:07,10,07,1, 12.0,1,1, 15.515, 10521.694, 459.503, 52899.667 25/06/17,02:27:07,11,07,1, 12.0,1,1, 15.515, 10521.662, 459.529, 52899.683 25/06/17,02:27:07,12,07,1, 12.0,1,1, 15.515, 10521.692, 459.514, 52899.612 25/06/17,02:27:07,13,07,1, 12.0,1,1, 15.515, 10521.663, 459.517, 52899.672 25/06/17,02:27:07,14,07,1, 12.0,1,1, 15.515, 10521.677, 459.541, 52899.691 25/06/17,02:27:07,15,07,1, 12.0,1,1, 15.515, 10521.688, 459.529, 52899.623 25/06/17,02:27:07,16,07,1, 12.0,1,1, 15.515, 10521.702, 459.530, 52899.680 25/06/17,02:27:07,17,07,1, 12.0,1,1, 15.515, 10521.662, 459.512, 52899.614 25/06/17,02:27:07,18,07,1, 12.0,1,1, 15.515, 10521.690, 459.552, 52899.693 25/06/17,02:27:07,19,07,1, 12.0,1,1, 15.515, 10521.679, 459.545, 52899.696 25/06/17,02:27:08,00,07,1, 11.9,1,1, 15.516, 10521.678, 459.545, 52899.696 25/06/17,02:27:08,01,07,1, 11.9,1,1, 15.516, 10521.712, 459.527, 52899.621 25/06/17,02:27:08,02,07,1, 11.9,1,1, 15.516, 10521.691, 459.520, 52899.674 25/06/17,02:27:08,03,07,1, 11.9,1,1, 15.516, 10521.693, 459.547, 52899.656 25/06/17,02:27:08,04,07,1, 11.9,1,1, 15.516, 10521.690, 459.521, 52899.605 25/06/17,02:27:08,05,07,1, 11.9,1,1, 15.516, 10521.657, 459.541, 52899.619 25/06/17,02:27:08,06,07,1, 11.9,1,1, 15.516, 10521.660, 459.534, 52899.635 25/06/17,02:27:08,07,07,1, 11.9,1,1, 15.516, 10521.703, 459.542, 52899.600 25/06/17,02:27:08,08,07,1, 11.9,1,1, 15.516, 10521.692, 459.545, 52899.676 25/06/17,02:27:08,09,07,1, 11.9,1,1, 15.516, 10521.679, 459.532, 52899.585 25/06/17,02:27:08,10,07,1, 11.9,1,1, 15.516, 10521.678, 459.557, 52899.680 25/06/17,02:27:08,11,07,1, 11.9,1,1, 15.516, 10521.708, 459.542, 52899.621 25/06/17,02:27:08,12,07,1, 11.9,1,1, 15.516, 10521.687, 459.539, 52899.625 25/06/17,02:27:08,13,07,1, 11.9,1,1, 15.516, 10521.694, 459.567, 52899.664 25/06/17,02:27:08,14,07,1, 11.9,1,1, 15.516, 10521.663, 459.573, 52899.707 25/06/17,02:27:08,15,07,1, 11.9,1,1, 15.516, 10521.667, 459.547, 52899.751 25/06/17,02:27:08,16,07,1, 11.9,1,1, 15.516, 10521.701, 459.558, 52899.674 25/06/17,02:27:08,17,07,1, 11.9,1,1, 15.516, 10521.712, 459.551, 52899.611 25/06/17,02:27:08,18,07,1, 11.9,1,1, 15.516, 10521.701, 459.549, 52899.687 25/06/17,02:27:08,19,07,1, 11.9,1,1, 15.516, 10521.697, 459.564, 52899.668 25/06/17,02:27:09,00,06,1, 11.9,1,1, 15.514, 10521.694, 459.564, 52899.668 25/06/17,02:27:09,01,06,1, 11.9,1,1, 15.514, 10521.689, 459.553, 52899.643 25/06/17,02:27:09,02,06,1, 11.9,1,1, 15.514, 10521.696, 459.557, 52899.636 25/06/17,02:27:09,03,06,1, 11.9,1,1, 15.514, 10521.710, 459.563, 52899.687 25/06/17,02:27:09,04,06,1, 11.9,1,1, 15.514, 10521.701, 459.548, 52899.645 25/06/17,02:27:09,05,06,1, 11.9,1,1, 15.514, 10521.706, 459.557, 52899.645 25/06/17,02:27:09,06,06,1, 11.9,1,1, 15.514, 10521.696, 459.532, 52899.686 25/06/17,02:27:09,07,06,1, 11.9,1,1, 15.514, 10521.678, 459.554, 52899.668 25/06/17,02:27:09,08,06,1, 11.9,1,1, 15.514, 10521.709, 459.569, 52899.644 25/06/17,02:27:09,09,06,1, 11.9,1,1, 15.514, 10521.710, 459.577, 52899.695 25/06/17,02:27:09,10,06,1, 11.9,1,1, 15.514, 10521.687, 459.580, 52899.656 25/06/17,02:27:09,11,06,1, 11.9,1,1, 15.514, 10521.711, 459.591, 52899.683 25/06/17,02:27:09,12,06,1, 11.9,1,1, 15.514, 10521.718, 459.603, 52899.682 25/06/17,02:27:09,13,06,1, 11.9,1,1, 15.514, 10521.711, 459.594, 52899.677 25/06/17,02:27:09,14,06,1, 11.9,1,1, 15.514, 10521.702, 459.598, 52899.688 25/06/17,02:27:09,15,06,1, 11.9,1,1, 15.514, 10521.734, 459.582, 52899.736 25/06/17,02:27:09,16,06,1, 11.9,1,1, 15.514, 10521.708, 459.587, 52899.717 25/06/17,02:27:09,17,06,1, 11.9,1,1, 15.514, 10521.729, 459.568, 52899.712 25/06/17,02:27:09,18,06,1, 11.9,1,1, 15.514, 10521.725, 459.586, 52899.686 25/06/17,02:27:09,19,06,1, 11.9,1,1, 15.514, 10521.742, 459.595, 52899.695 25/06/17,02:27:10,00,06,1, 12.0,1,1, 15.515, 10521.736, 459.595, 52899.695 25/06/17,02:27:10,01,06,1, 12.0,1,1, 15.515, 10521.721, 459.582, 52899.704 25/06/17,02:27:10,02,06,1, 12.0,1,1, 15.515, 10521.746, 459.581, 52899.673 25/06/17,02:27:10,03,06,1, 12.0,1,1, 15.515, 10521.741, 459.590, 52899.712 25/06/17,02:27:10,04,06,1, 12.0,1,1, 15.515, 10521.742, 459.579, 52899.659 25/06/17,02:27:10,05,06,1, 12.0,1,1, 15.515, 10521.745, 459.606, 52899.698 25/06/17,02:27:10,06,06,1, 12.0,1,1, 15.515, 10521.737, 459.591, 52899.655 25/06/17,02:27:10,07,06,1, 12.0,1,1, 15.515, 10521.724, 459.605, 52899.660 25/06/17,02:27:10,08,06,1, 12.0,1,1, 15.515, 10521.741, 459.619, 52899.751 25/06/17,02:27:10,09,06,1, 12.0,1,1, 15.515, 10521.757, 459.614, 52899.681 25/06/17,02:27:10,10,06,1, 12.0,1,1, 15.515, 10521.768, 459.619, 52899.701 25/06/17,02:27:10,11,06,1, 12.0,1,1, 15.515, 10521.743, 459.602, 52899.669 25/06/17,02:27:10,12,06,1, 12.0,1,1, 15.515, 10521.757, 459.597, 52899.690 25/06/17,02:27:10,13,06,1, 12.0,1,1, 15.515, 10521.730, 459.623, 52899.658 25/06/17,02:27:10,14,06,1, 12.0,1,1, 15.515, 10521.750, 459.611, 52899.628 25/06/17,02:27:10,15,06,1, 12.0,1,1, 15.515, 10521.745, 459.601, 52899.643 25/06/17,02:27:10,16,06,1, 12.0,1,1, 15.515, 10521.735, 459.617, 52899.705 25/06/17,02:27:10,17,06,1, 12.0,1,1, 15.515, 10521.733, 459.589, 52899.702 25/06/17,02:27:10,18,06,1, 12.0,1,1, 15.515, 10521.736, 459.588, 52899.671 25/06/17,02:27:10,19,06,1, 12.0,1,1, 15.515, 10521.755, 459.610, 52899.655 25/06/17,02:27:11,00,06,1, 12.0,1,1, 15.518, 10521.753, 459.610, 52899.655 25/06/17,02:27:11,01,06,1, 12.0,1,1, 15.518, 10521.747, 459.610, 52899.656 25/06/17,02:27:11,02,06,1, 12.0,1,1, 15.518, 10521.782, 459.597, 52899.677 25/06/17,02:27:11,03,06,1, 12.0,1,1, 15.518, 10521.755, 459.608, 52899.672 25/06/17,02:27:11,04,06,1, 12.0,1,1, 15.518, 10521.775, 459.622, 52899.705 25/06/17,02:27:11,05,06,1, 12.0,1,1, 15.518, 10521.786, 459.602, 52899.673 25/06/17,02:27:11,06,06,1, 12.0,1,1, 15.518, 10521.778, 459.614, 52899.707 25/06/17,02:27:11,07,06,1, 12.0,1,1, 15.518, 10521.786, 459.586, 52899.683 25/06/17,02:27:11,08,06,1, 12.0,1,1, 15.518, 10521.784, 459.592, 52899.688 25/06/17,02:27:11,09,06,1, 12.0,1,1, 15.518, 10521.789, 459.612, 52899.684 25/06/17,02:27:11,10,06,1, 12.0,1,1, 15.518, 10521.774, 459.611, 52899.630 25/06/17,02:27:11,11,06,1, 12.0,1,1, 15.518, 10521.790, 459.631, 52899.716 25/06/17,02:27:11,12,06,1, 12.0,1,1, 15.518, 10521.811, 459.638, 52899.748 25/06/17,02:27:11,13,06,1, 12.0,1,1, 15.518, 10521.816, 459.621, 52899.659 25/06/17,02:27:11,14,06,1, 12.0,1,1, 15.518, 10521.806, 459.621, 52899.660 25/06/17,02:27:11,15,06,1, 12.0,1,1, 15.518, 10521.807, 459.612, 52899.643 25/06/17,02:27:11,16,06,1, 12.0,1,1, 15.518, 10521.818, 459.625, 52899.668 25/06/17,02:27:11,17,06,1, 12.0,1,1, 15.518, 10521.806, 459.633, 52899.725 25/06/17,02:27:11,18,06,1, 12.0,1,1, 15.518, 10521.804, 459.645, 52899.668 25/06/17,02:27:11,19,06,1, 12.0,1,1, 15.518, 10521.831, 459.616, 52899.653 25/06/17,02:27:12,00,06,1, 11.9,1,1, 15.514, 10521.828, 459.616, 52899.653 25/06/17,02:27:12,01,06,1, 11.9,1,1, 15.514, 10521.830, 459.620, 52899.669 25/06/17,02:27:12,02,06,1, 11.9,1,1, 15.514, 10521.816, 459.632, 52899.625 25/06/17,02:27:12,03,06,1, 11.9,1,1, 15.514, 10521.853, 459.648, 52899.743 25/06/17,02:27:12,04,06,1, 11.9,1,1, 15.514, 10521.841, 459.632, 52899.688 25/06/17,02:27:12,05,06,1, 11.9,1,1, 15.514, 10521.845, 459.619, 52899.660 25/06/17,02:27:12,06,06,1, 11.9,1,1, 15.514, 10521.812, 459.645, 52899.659 25/06/17,02:27:12,07,06,1, 11.9,1,1, 15.514, 10521.820, 459.635, 52899.640 25/06/17,02:27:12,08,06,1, 11.9,1,1, 15.514, 10521.818, 459.633, 52899.694 25/06/17,02:27:12,09,06,1, 11.9,1,1, 15.514, 10521.843, 459.644, 52899.667 25/06/17,02:27:12,10,06,1, 11.9,1,1, 15.514, 10521.826, 459.647, 52899.675 25/06/17,02:27:12,11,06,1, 11.9,1,1, 15.514, 10521.867, 459.632, 52899.690 25/06/17,02:27:12,12,06,1, 11.9,1,1, 15.514, 10521.853, 459.653, 52899.729 25/06/17,02:27:12,13,06,1, 11.9,1,1, 15.514, 10521.862, 459.665, 52899.711 25/06/17,02:27:12,14,06,1, 11.9,1,1, 15.514, 10521.868, 459.642, 52899.666 25/06/17,02:27:12,15,06,1, 11.9,1,1, 15.514, 10521.862, 459.635, 52899.607 25/06/17,02:27:12,16,06,1, 11.9,1,1, 15.514, 10521.856, 459.631, 52899.661 25/06/17,02:27:12,17,06,1, 11.9,1,1, 15.514, 10521.865, 459.656, 52899.640 25/06/17,02:27:12,18,06,1, 11.9,1,1, 15.514, 10521.876, 459.629, 52899.649 25/06/17,02:27:12,19,06,1, 11.9,1,1, 15.514, 10521.877, 459.650, 52899.654 25/06/17,02:27:13,00,07,1, 11.9,1,1, 15.519, 10521.870, 459.650, 52899.654 25/06/17,02:27:13,01,07,1, 11.9,1,1, 15.519, 10521.862, 459.661, 52899.693 25/06/17,02:27:13,02,07,1, 11.9,1,1, 15.519, 10521.867, 459.648, 52899.675 25/06/17,02:27:13,03,07,1, 11.9,1,1, 15.519, 10521.881, 459.656, 52899.642 25/06/17,02:27:13,04,07,1, 11.9,1,1, 15.519, 10521.879, 459.655, 52899.722 25/06/17,02:27:13,05,07,1, 11.9,1,1, 15.519, 10521.917, 459.646, 52899.612 25/06/17,02:27:13,06,07,1, 11.9,1,1, 15.519, 10521.902, 459.673, 52899.680 25/06/17,02:27:13,07,07,1, 11.9,1,1, 15.519, 10521.895, 459.651, 52899.675 25/06/17,02:27:13,08,07,1, 11.9,1,1, 15.519, 10521.875, 459.631, 52899.679 25/06/17,02:27:13,09,07,1, 11.9,1,1, 15.519, 10521.918, 459.658, 52899.690 25/06/17,02:27:13,10,07,1, 11.9,1,1, 15.519, 10521.894, 459.656, 52899.689 25/06/17,02:27:13,11,07,1, 11.9,1,1, 15.519, 10521.925, 459.639, 52899.647 25/06/17,02:27:13,12,07,1, 11.9,1,1, 15.519, 10521.923, 459.640, 52899.647 25/06/17,02:27:13,13,07,1, 11.9,1,1, 15.519, 10521.896, 459.674, 52899.656 25/06/17,02:27:13,14,07,1, 11.9,1,1, 15.519, 10521.926, 459.676, 52899.653 25/06/17,02:27:13,15,07,1, 11.9,1,1, 15.519, 10521.950, 459.651, 52899.658 25/06/17,02:27:13,16,07,1, 11.9,1,1, 15.519, 10521.918, 459.687, 52899.703 25/06/17,02:27:13,17,07,1, 11.9,1,1, 15.519, 10521.926, 459.669, 52899.713 25/06/17,02:27:13,18,07,1, 11.9,1,1, 15.519, 10521.930, 459.671, 52899.643 25/06/17,02:27:13,19,07,1, 11.9,1,1, 15.519, 10521.918, 459.645, 52899.620 25/06/17,02:27:14,00,08,1, 11.9,1,1, 15.517, 10521.911, 459.645, 52899.620 25/06/17,02:27:14,01,08,1, 11.9,1,1, 15.517, 10521.923, 459.671, 52899.738 25/06/17,02:27:14,02,08,1, 11.9,1,1, 15.517, 10521.928, 459.681, 52899.731 25/06/17,02:27:14,03,08,1, 11.9,1,1, 15.517, 10521.938, 459.661, 52899.680 25/06/17,02:27:14,04,08,1, 11.9,1,1, 15.517, 10521.938, 459.693, 52899.670 25/06/17,02:27:14,05,08,1, 11.9,1,1, 15.517, 10521.933, 459.685, 52899.648 25/06/17,02:27:14,06,08,1, 11.9,1,1, 15.517, 10521.947, 459.696, 52899.683 25/06/17,02:27:14,07,08,1, 11.9,1,1, 15.517, 10521.953, 459.694, 52899.635 25/06/17,02:27:14,08,08,1, 11.9,1,1, 15.517, 10521.964, 459.676, 52899.649 25/06/17,02:27:14,09,08,1, 11.9,1,1, 15.517, 10521.942, 459.679, 52899.646 25/06/17,02:27:14,10,08,1, 11.9,1,1, 15.517, 10521.945, 459.680, 52899.609 25/06/17,02:27:14,11,08,1, 11.9,1,1, 15.517, 10521.963, 459.702, 52899.712 25/06/17,02:27:14,12,08,1, 11.9,1,1, 15.517, 10521.967, 459.687, 52899.635 25/06/17,02:27:14,13,08,1, 11.9,1,1, 15.517, 10521.993, 459.694, 52899.683 25/06/17,02:27:14,14,08,1, 11.9,1,1, 15.517, 10521.954, 459.705, 52899.726 25/06/17,02:27:14,15,08,1, 11.9,1,1, 15.517, 10521.973, 459.686, 52899.677 25/06/17,02:27:14,16,08,1, 11.9,1,1, 15.517, 10521.972, 459.716, 52899.694 25/06/17,02:27:14,17,08,1, 11.9,1,1, 15.517, 10521.966, 459.684, 52899.598 25/06/17,02:27:14,18,08,1, 11.9,1,1, 15.517, 10521.984, 459.708, 52899.601 25/06/17,02:27:14,19,08,1, 11.9,1,1, 15.517, 10521.989, 459.699, 52899.635 25/06/17,02:27:15,00,08,1, 11.9,1,1, 15.515, 10521.986, 459.699, 52899.635 25/06/17,02:27:15,01,08,1, 11.9,1,1, 15.515, 10521.974, 459.693, 52899.664 25/06/17,02:27:15,02,08,1, 11.9,1,1, 15.515, 10521.970, 459.699, 52899.680 25/06/17,02:27:15,03,08,1, 11.9,1,1, 15.515, 10521.990, 459.703, 52899.657 25/06/17,02:27:15,04,08,1, 11.9,1,1, 15.515, 10521.977, 459.713, 52899.644 25/06/17,02:27:15,05,08,1, 11.9,1,1, 15.515, 10521.966, 459.718, 52899.696 25/06/17,02:27:15,06,08,1, 11.9,1,1, 15.515, 10522.002, 459.719, 52899.644 25/06/17,02:27:15,07,08,1, 11.9,1,1, 15.515, 10521.998, 459.708, 52899.671 25/06/17,02:27:15,08,08,1, 11.9,1,1, 15.515, 10521.997, 459.692, 52899.420 25/06/17,02:27:15,09,08,1, 11.9,1,1, 15.515, 10521.978, 459.732, 52899.659 25/06/17,02:27:15,10,08,1, 11.9,1,1, 15.515, 10521.982, 459.738, 52899.713 25/06/17,02:27:15,11,08,1, 11.9,1,1, 15.515, 10521.982, 459.698, 52899.659 25/06/17,02:27:15,12,08,1, 11.9,1,1, 15.515, 10521.994, 459.702, 52899.690 25/06/17,02:27:15,13,08,1, 11.9,1,1, 15.515, 10521.995, 459.716, 52899.663 25/06/17,02:27:15,14,08,1, 11.9,1,1, 15.515, 10522.000, 459.723, 52899.693 25/06/17,02:27:15,15,08,1, 11.9,1,1, 15.515, 10522.030, 459.719, 52899.671 25/06/17,02:27:15,16,08,1, 11.9,1,1, 15.515, 10522.013, 459.727, 52899.716 25/06/17,02:27:15,17,08,1, 11.9,1,1, 15.515, 10521.998, 459.710, 52899.610 25/06/17,02:27:15,18,08,1, 11.9,1,1, 15.515, 10522.030, 459.720, 52899.602 25/06/17,02:27:15,19,08,1, 11.9,1,1, 15.515, 10522.033, 459.716, 52899.589 25/06/17,02:27:16,00,08,1, 11.9,1,1, 15.516, 10522.028, 459.716, 52899.589 25/06/17,02:27:16,01,08,1, 11.9,1,1, 15.516, 10522.034, 459.746, 52899.678 25/06/17,02:27:16,02,08,1, 11.9,1,1, 15.516, 10522.024, 459.719, 52899.679 25/06/17,02:27:16,03,08,1, 11.9,1,1, 15.516, 10522.026, 459.729, 52899.634 25/06/17,02:27:16,04,08,1, 11.9,1,1, 15.516, 10522.030, 459.727, 52899.649 25/06/17,02:27:16,05,08,1, 11.9,1,1, 15.516, 10522.018, 459.737, 52899.633 25/06/17,02:27:16,06,08,1, 11.9,1,1, 15.516, 10522.029, 459.745, 52899.588 25/06/17,02:27:16,07,08,1, 11.9,1,1, 15.516, 10522.031, 459.732, 52899.664 25/06/17,02:27:16,08,08,1, 11.9,1,1, 15.516, 10522.039, 459.739, 52899.605 25/06/17,02:27:16,09,08,1, 11.9,1,1, 15.516, 10522.028, 459.736, 52899.670 25/06/17,02:27:16,10,08,1, 11.9,1,1, 15.516, 10522.018, 459.720, 52899.689 25/06/17,02:27:16,11,08,1, 11.9,1,1, 15.516, 10522.041, 459.727, 52899.620 25/06/17,02:27:16,12,08,1, 11.9,1,1, 15.516, 10522.023, 459.750, 52899.670 25/06/17,02:27:16,13,08,1, 11.9,1,1, 15.516, 10522.021, 459.759, 52899.630 25/06/17,02:27:16,14,08,1, 11.9,1,1, 15.516, 10522.025, 459.755, 52899.659 25/06/17,02:27:16,15,08,1, 11.9,1,1, 15.516, 10522.020, 459.737, 52899.628 25/06/17,02:27:16,16,08,1, 11.9,1,1, 15.516, 10522.010, 459.762, 52899.645 25/06/17,02:27:16,17,08,1, 11.9,1,1, 15.516, 10522.037, 459.757, 52899.677 25/06/17,02:27:16,18,08,1, 11.9,1,1, 15.516, 10522.030, 459.747, 52899.604 25/06/17,02:27:16,19,08,1, 11.9,1,1, 15.516, 10522.053, 459.771, 52899.683 25/06/17,02:27:17,00,08,1, 12.0,1,1, 15.519, 10522.053, 459.771, 52899.683 25/06/17,02:27:17,01,08,1, 12.0,1,1, 15.519, 10522.024, 459.771, 52899.636 25/06/17,02:27:17,02,08,1, 12.0,1,1, 15.519, 10522.031, 459.765, 52899.615 25/06/17,02:27:17,03,08,1, 12.0,1,1, 15.519, 10522.027, 459.743, 52899.647 25/06/17,02:27:17,04,08,1, 12.0,1,1, 15.519, 10522.042, 459.789, 52899.625 25/06/17,02:27:17,05,08,1, 12.0,1,1, 15.519, 10522.065, 459.776, 52899.686 25/06/17,02:27:17,06,08,1, 12.0,1,1, 15.519, 10522.044, 459.775, 52899.689 25/06/17,02:27:17,07,08,1, 12.0,1,1, 15.519, 10522.054, 459.766, 52899.648 25/06/17,02:27:17,08,08,1, 12.0,1,1, 15.519, 10522.063, 459.760, 52899.588 25/06/17,02:27:17,09,08,1, 12.0,1,1, 15.519, 10522.058, 459.779, 52899.612 25/06/17,02:27:17,10,08,1, 12.0,1,1, 15.519, 10522.059, 459.759, 52899.582 25/06/17,02:27:17,11,08,1, 12.0,1,1, 15.519, 10522.054, 459.796, 52899.683 25/06/17,02:27:17,12,08,1, 12.0,1,1, 15.519, 10522.037, 459.800, 52899.578 25/06/17,02:27:17,13,08,1, 12.0,1,1, 15.519, 10522.050, 459.767, 52899.594 25/06/17,02:27:17,14,08,1, 12.0,1,1, 15.519, 10522.058, 459.786, 52899.673 25/06/17,02:27:17,15,08,1, 12.0,1,1, 15.519, 10522.049, 459.777, 52899.589 25/06/17,02:27:17,16,08,1, 12.0,1,1, 15.519, 10522.044, 459.774, 52899.651 25/06/17,02:27:17,17,08,1, 12.0,1,1, 15.519, 10522.056, 459.800, 52899.615 25/06/17,02:27:17,18,08,1, 12.0,1,1, 15.519, 10522.057, 459.784, 52899.654 25/06/17,02:27:17,19,08,1, 12.0,1,1, 15.519, 10522.077, 459.791, 52899.703 25/06/17,02:27:18,00,08,1, 11.9,1,1, 15.517, 10522.070, 459.791, 52899.703 25/06/17,02:27:18,01,08,1, 11.9,1,1, 15.517, 10522.072, 459.791, 52899.639 25/06/17,02:27:18,02,08,1, 11.9,1,1, 15.517, 10522.087, 459.775, 52899.454 25/06/17,02:27:18,03,08,1, 11.9,1,1, 15.517, 10522.044, 459.764, 52899.585 25/06/17,02:27:18,04,08,1, 11.9,1,1, 15.517, 10522.048, 459.778, 52899.598 25/06/17,02:27:18,05,08,1, 11.9,1,1, 15.517, 10522.062, 459.781, 52899.627 25/06/17,02:27:18,06,08,1, 11.9,1,1, 15.517, 10522.062, 459.777, 52899.605 25/06/17,02:27:18,07,08,1, 11.9,1,1, 15.517, 10522.078, 459.793, 52899.614 25/06/17,02:27:18,08,08,1, 11.9,1,1, 15.517, 10522.063, 459.769, 52899.654 25/06/17,02:27:18,09,08,1, 11.9,1,1, 15.517, 10522.038, 459.793, 52899.600 25/06/17,02:27:18,10,08,1, 11.9,1,1, 15.517, 10522.064, 459.802, 52899.571 25/06/17,02:27:18,11,08,1, 11.9,1,1, 15.517, 10522.070, 459.797, 52899.662 25/06/17,02:27:18,12,08,1, 11.9,1,1, 15.517, 10522.055, 459.788, 52899.635 25/06/17,02:27:18,13,08,1, 11.9,1,1, 15.517, 10522.081, 459.784, 52899.631 25/06/17,02:27:18,14,08,1, 11.9,1,1, 15.517, 10522.066, 459.780, 52899.610 25/06/17,02:27:18,15,08,1, 11.9,1,1, 15.517, 10522.052, 459.785, 52899.551 25/06/17,02:27:18,16,08,1, 11.9,1,1, 15.517, 10522.072, 459.778, 52899.656 25/06/17,02:27:18,17,08,1, 11.9,1,1, 15.517, 10522.068, 459.800, 52899.590 25/06/17,02:27:18,18,08,1, 11.9,1,1, 15.517, 10522.073, 459.771, 52899.583 25/06/17,02:27:18,19,08,1, 11.9,1,1, 15.517, 10522.078, 459.773, 52899.642 25/06/17,02:27:19,00,07,1, 11.9,1,1, 15.518, 10522.070, 459.773, 52899.642 25/06/17,02:27:19,01,07,1, 11.9,1,1, 15.518, 10522.090, 459.767, 52899.631 25/06/17,02:27:19,02,07,1, 11.9,1,1, 15.518, 10522.055, 459.778, 52899.593 25/06/17,02:27:19,03,07,1, 11.9,1,1, 15.518, 10522.071, 459.771, 52899.589 25/06/17,02:27:19,04,07,1, 11.9,1,1, 15.518, 10522.055, 459.817, 52899.661 25/06/17,02:27:19,05,07,1, 11.9,1,1, 15.518, 10522.092, 459.793, 52899.583 25/06/17,02:27:19,06,07,1, 11.9,1,1, 15.518, 10522.068, 459.780, 52899.659 25/06/17,02:27:19,07,07,1, 11.9,1,1, 15.518, 10522.059, 459.802, 52899.671 25/06/17,02:27:19,08,07,1, 11.9,1,1, 15.518, 10522.065, 459.803, 52899.676 25/06/17,02:27:19,09,07,1, 11.9,1,1, 15.518, 10522.082, 459.799, 52899.586 25/06/17,02:27:19,10,07,1, 11.9,1,1, 15.518, 10522.065, 459.796, 52899.564 25/06/17,02:27:19,11,07,1, 11.9,1,1, 15.518, 10522.086, 459.802, 52899.634 25/06/17,02:27:19,12,07,1, 11.9,1,1, 15.518, 10522.094, 459.777, 52899.618 25/06/17,02:27:19,13,07,1, 11.9,1,1, 15.518, 10522.101, 459.772, 52899.700 25/06/17,02:27:19,14,07,1, 11.9,1,1, 15.518, 10522.080, 459.792, 52899.608 25/06/17,02:27:19,15,07,1, 11.9,1,1, 15.518, 10522.073, 459.768, 52899.636 25/06/17,02:27:19,16,07,1, 11.9,1,1, 15.518, 10522.081, 459.780, 52899.622 25/06/17,02:27:19,17,07,1, 11.9,1,1, 15.518, 10522.088, 459.787, 52899.586 25/06/17,02:27:19,18,07,1, 11.9,1,1, 15.518, 10522.099, 459.777, 52899.631 25/06/17,02:27:19,19,07,1, 11.9,1,1, 15.518, 10522.093, 459.762, 52899.582 25/06/17,02:27:20,00,08,1, 11.9,1,1, 15.515, 10522.087, 459.762, 52899.582 25/06/17,02:27:20,01,08,1, 11.9,1,1, 15.515, 10522.059, 459.777, 52899.655 25/06/17,02:27:20,02,08,1, 11.9,1,1, 15.515, 10522.093, 459.782, 52899.645 25/06/17,02:27:20,03,08,1, 11.9,1,1, 15.515, 10522.070, 459.788, 52899.697 25/06/17,02:27:20,04,08,1, 11.9,1,1, 15.515, 10522.054, 459.749, 52899.597 25/06/17,02:27:20,05,08,1, 11.9,1,1, 15.515, 10522.067, 459.750, 52899.551 25/06/17,02:27:20,06,08,1, 11.9,1,1, 15.515, 10522.094, 459.781, 52899.612 25/06/17,02:27:20,07,08,1, 11.9,1,1, 15.515, 10522.017, 459.760, 52899.612 25/06/17,02:27:20,08,08,1, 11.9,1,1, 15.515, 10522.081, 459.770, 52899.645 25/06/17,02:27:20,09,08,1, 11.9,1,1, 15.515, 10522.058, 459.777, 52899.657 25/06/17,02:27:20,10,08,1, 11.9,1,1, 15.515, 10522.061, 459.775, 52899.631 25/06/17,02:27:20,11,08,1, 11.9,1,1, 15.515, 10522.077, 459.757, 52899.531 25/06/17,02:27:20,12,08,1, 11.9,1,1, 15.515, 10522.054, 459.765, 52899.651 25/06/17,02:27:20,13,08,1, 11.9,1,1, 15.515, 10522.084, 459.767, 52899.608 25/06/17,02:27:20,14,08,1, 11.9,1,1, 15.515, 10522.073, 459.764, 52899.631 25/06/17,02:27:20,15,08,1, 11.9,1,1, 15.515, 10522.103, 459.759, 52899.634 25/06/17,02:27:20,16,08,1, 11.9,1,1, 15.515, 10522.095, 459.757, 52899.616 25/06/17,02:27:20,17,08,1, 11.9,1,1, 15.515, 10522.080, 459.763, 52899.639 25/06/17,02:27:20,18,08,1, 11.9,1,1, 15.515, 10522.066, 459.762, 52899.640 25/06/17,02:27:20,19,08,1, 11.9,1,1, 15.515, 10522.076, 459.759, 52899.581 25/06/17,02:27:21,00,07,1, 11.9,1,1, 15.517, 10522.070, 459.759, 52899.581 25/06/17,02:27:21,01,07,1, 11.9,1,1, 15.517, 10522.069, 459.751, 52899.682 25/06/17,02:27:21,02,07,1, 11.9,1,1, 15.517, 10522.081, 459.746, 52899.673 25/06/17,02:27:21,03,07,1, 11.9,1,1, 15.517, 10522.092, 459.752, 52899.635 25/06/17,02:27:21,04,07,1, 11.9,1,1, 15.517, 10522.096, 459.757, 52899.662 25/06/17,02:27:21,05,07,1, 11.9,1,1, 15.517, 10522.104, 459.753, 52899.664 25/06/17,02:27:21,06,07,1, 11.9,1,1, 15.517, 10522.069, 459.771, 52899.675 25/06/17,02:27:21,07,07,1, 11.9,1,1, 15.517, 10522.096, 459.747, 52899.625 25/06/17,02:27:21,08,07,1, 11.9,1,1, 15.517, 10522.091, 459.762, 52899.653 25/06/17,02:27:21,09,07,1, 11.9,1,1, 15.517, 10522.076, 459.760, 52899.597 25/06/17,02:27:21,10,07,1, 11.9,1,1, 15.517, 10522.087, 459.779, 52899.663 25/06/17,02:27:21,11,07,1, 11.9,1,1, 15.517, 10522.102, 459.728, 52899.640 25/06/17,02:27:21,12,07,1, 11.9,1,1, 15.517, 10522.091, 459.755, 52899.624 25/06/17,02:27:21,13,07,1, 11.9,1,1, 15.517, 10522.063, 459.718, 52899.646 25/06/17,02:27:21,14,07,1, 11.9,1,1, 15.517, 10522.089, 459.715, 52899.623 25/06/17,02:27:21,15,07,1, 11.9,1,1, 15.517, 10522.087, 459.756, 52899.647 25/06/17,02:27:21,16,07,1, 11.9,1,1, 15.517, 10522.049, 459.735, 52899.648 25/06/17,02:27:21,17,07,1, 11.9,1,1, 15.517, 10522.080, 459.732, 52899.626 25/06/17,02:27:21,18,07,1, 11.9,1,1, 15.517, 10522.076, 459.739, 52899.630 25/06/17,02:27:21,19,07,1, 11.9,1,1, 15.517, 10522.075, 459.716, 52899.685 25/06/17,02:27:22,00,07,1, 12.0,1,1, 15.520, 10522.070, 459.716, 52899.685 25/06/17,02:27:22,01,07,1, 12.0,1,1, 15.520, 10522.069, 459.754, 52899.651 25/06/17,02:27:22,02,07,1, 12.0,1,1, 15.520, 10522.093, 459.731, 52899.599 25/06/17,02:27:22,03,07,1, 12.0,1,1, 15.520, 10522.079, 459.719, 52899.621 25/06/17,02:27:22,04,07,1, 12.0,1,1, 15.520, 10522.085, 459.699, 52899.648 25/06/17,02:27:22,05,07,1, 12.0,1,1, 15.520, 10522.071, 459.736, 52899.681 25/06/17,02:27:22,06,07,1, 12.0,1,1, 15.520, 10522.090, 459.722, 52899.660 25/06/17,02:27:22,07,07,1, 12.0,1,1, 15.520, 10522.067, 459.728, 52899.691 25/06/17,02:27:22,08,07,1, 12.0,1,1, 15.520, 10522.098, 459.726, 52899.680 25/06/17,02:27:22,09,07,1, 12.0,1,1, 15.520, 10522.076, 459.704, 52899.622 25/06/17,02:27:22,10,07,1, 12.0,1,1, 15.520, 10522.082, 459.728, 52899.613 25/06/17,02:27:22,11,07,1, 12.0,1,1, 15.520, 10522.091, 459.720, 52899.685 25/06/17,02:27:22,12,07,1, 12.0,1,1, 15.520, 10522.076, 459.714, 52899.627 25/06/17,02:27:22,13,07,1, 12.0,1,1, 15.520, 10522.077, 459.727, 52899.572 25/06/17,02:27:22,14,07,1, 12.0,1,1, 15.520, 10522.082, 459.718, 52899.617 25/06/17,02:27:22,15,07,1, 12.0,1,1, 15.520, 10522.083, 459.704, 52899.579 25/06/17,02:27:22,16,07,1, 12.0,1,1, 15.520, 10522.057, 459.707, 52899.668 25/06/17,02:27:22,17,07,1, 12.0,1,1, 15.520, 10522.056, 459.711, 52899.587 25/06/17,02:27:22,18,07,1, 12.0,1,1, 15.520, 10522.045, 459.697, 52899.634 25/06/17,02:27:22,19,07,1, 12.0,1,1, 15.520, 10522.058, 459.707, 52899.690 25/06/17,02:27:23,00,08,1, 11.9,1,1, 15.515, 10522.053, 459.707, 52899.690 25/06/17,02:27:23,01,08,1, 11.9,1,1, 15.515, 10522.054, 459.688, 52899.593 25/06/17,02:27:23,02,08,1, 11.9,1,1, 15.515, 10522.076, 459.705, 52899.666 25/06/17,02:27:23,03,08,1, 11.9,1,1, 15.515, 10522.073, 459.693, 52899.575 25/06/17,02:27:23,04,08,1, 11.9,1,1, 15.515, 10522.025, 459.711, 52899.685 25/06/17,02:27:23,05,08,1, 11.9,1,1, 15.515, 10522.036, 459.710, 52899.669 25/06/17,02:27:23,06,08,1, 11.9,1,1, 15.515, 10522.087, 459.722, 52899.644 25/06/17,02:27:23,07,08,1, 11.9,1,1, 15.515, 10522.050, 459.705, 52899.625 25/06/17,02:27:23,08,08,1, 11.9,1,1, 15.515, 10522.065, 459.719, 52899.677 25/06/17,02:27:23,09,08,1, 11.9,1,1, 15.515, 10522.041, 459.684, 52899.613 25/06/17,02:27:23,10,08,1, 11.9,1,1, 15.515, 10522.032, 459.707, 52899.652 25/06/17,02:27:23,11,08,1, 11.9,1,1, 15.515, 10522.046, 459.689, 52899.654 25/06/17,02:27:23,12,08,1, 11.9,1,1, 15.515, 10522.050, 459.676, 52899.599 25/06/17,02:27:23,13,08,1, 11.9,1,1, 15.515, 10522.042, 459.688, 52899.593 25/06/17,02:27:23,14,08,1, 11.9,1,1, 15.515, 10522.064, 459.678, 52899.605 25/06/17,02:27:23,15,08,1, 11.9,1,1, 15.515, 10522.034, 459.679, 52899.610 25/06/17,02:27:23,16,08,1, 11.9,1,1, 15.515, 10522.022, 459.690, 52899.648 25/06/17,02:27:23,17,08,1, 11.9,1,1, 15.515, 10522.055, 459.679, 52899.623 25/06/17,02:27:23,18,08,1, 11.9,1,1, 15.515, 10522.059, 459.682, 52899.613 25/06/17,02:27:23,19,08,1, 11.9,1,1, 15.515, 10522.053, 459.671, 52899.594 25/06/17,02:27:24,00,08,1, 11.9,1,1, 15.512, 10522.053, 459.671, 52899.594 25/06/17,02:27:24,01,08,1, 11.9,1,1, 15.512, 10522.034, 459.684, 52899.555 25/06/17,02:27:24,02,08,1, 11.9,1,1, 15.512, 10522.050, 459.675, 52899.629 25/06/17,02:27:24,03,08,1, 11.9,1,1, 15.512, 10522.039, 459.675, 52899.639 25/06/17,02:27:24,04,08,1, 11.9,1,1, 15.512, 10522.050, 459.682, 52899.660 25/06/17,02:27:24,05,08,1, 11.9,1,1, 15.512, 10522.043, 459.678, 52899.620 25/06/17,02:27:24,06,08,1, 11.9,1,1, 15.512, 10522.039, 459.663, 52899.610 25/06/17,02:27:24,07,08,1, 11.9,1,1, 15.512, 10522.024, 459.685, 52899.594 25/06/17,02:27:24,08,08,1, 11.9,1,1, 15.512, 10522.005, 459.682, 52899.641 25/06/17,02:27:24,09,08,1, 11.9,1,1, 15.512, 10522.013, 459.679, 52899.619 25/06/17,02:27:24,10,08,1, 11.9,1,1, 15.512, 10522.033, 459.695, 52899.631 25/06/17,02:27:24,11,08,1, 11.9,1,1, 15.512, 10522.022, 459.679, 52899.658 25/06/17,02:27:24,12,08,1, 11.9,1,1, 15.512, 10522.029, 459.684, 52899.662 25/06/17,02:27:24,13,08,1, 11.9,1,1, 15.512, 10522.029, 459.663, 52899.637 25/06/17,02:27:24,14,08,1, 11.9,1,1, 15.512, 10522.035, 459.695, 52899.664 25/06/17,02:27:24,15,08,1, 11.9,1,1, 15.512, 10522.033, 459.677, 52899.635 25/06/17,02:27:24,16,08,1, 11.9,1,1, 15.512, 10522.055, 459.657, 52899.552 25/06/17,02:27:24,17,08,1, 11.9,1,1, 15.512, 10522.007, 459.638, 52899.676 25/06/17,02:27:24,18,08,1, 11.9,1,1, 15.512, 10522.027, 459.655, 52899.662 25/06/17,02:27:24,19,08,1, 11.9,1,1, 15.512, 10522.034, 459.692, 52899.645 25/06/17,02:27:25,00,08,1, 11.9,1,1, 15.517, 10522.028, 459.692, 52899.645 25/06/17,02:27:25,01,08,1, 11.9,1,1, 15.517, 10522.032, 459.673, 52899.629 25/06/17,02:27:25,02,08,1, 11.9,1,1, 15.517, 10522.042, 459.659, 52899.563 25/06/17,02:27:25,03,08,1, 11.9,1,1, 15.517, 10522.033, 459.669, 52899.600 25/06/17,02:27:25,04,08,1, 11.9,1,1, 15.517, 10522.016, 459.680, 52899.630 25/06/17,02:27:25,05,08,1, 11.9,1,1, 15.517, 10521.999, 459.661, 52899.665 25/06/17,02:27:25,06,08,1, 11.9,1,1, 15.517, 10522.016, 459.657, 52899.631 25/06/17,02:27:25,07,08,1, 11.9,1,1, 15.517, 10522.002, 459.667, 52899.678 25/06/17,02:27:25,08,08,1, 11.9,1,1, 15.517, 10522.011, 459.662, 52899.622 25/06/17,02:27:25,09,08,1, 11.9,1,1, 15.517, 10521.998, 459.665, 52899.664 25/06/17,02:27:25,10,08,1, 11.9,1,1, 15.517, 10522.009, 459.660, 52899.638 25/06/17,02:27:25,11,08,1, 11.9,1,1, 15.517, 10521.969, 459.674, 52899.634 25/06/17,02:27:25,12,08,1, 11.9,1,1, 15.517, 10522.013, 459.658, 52899.615 25/06/17,02:27:25,13,08,1, 11.9,1,1, 15.517, 10521.985, 459.640, 52899.600 25/06/17,02:27:25,14,08,1, 11.9,1,1, 15.517, 10522.004, 459.657, 52899.599 25/06/17,02:27:25,15,08,1, 11.9,1,1, 15.517, 10522.014, 459.659, 52899.610 25/06/17,02:27:25,16,08,1, 11.9,1,1, 15.517, 10522.006, 459.652, 52899.596 25/06/17,02:27:25,17,08,1, 11.9,1,1, 15.517, 10521.998, 459.650, 52899.631 25/06/17,02:27:25,18,08,1, 11.9,1,1, 15.517, 10522.010, 459.645, 52899.616 25/06/17,02:27:25,19,08,1, 11.9,1,1, 15.517, 10522.008, 459.652, 52899.659 25/06/17,02:27:26,00,09,1, 12.0,1,1, 15.517, 10522.003, 459.652, 52899.659 25/06/17,02:27:26,01,09,1, 12.0,1,1, 15.517, 10521.998, 459.643, 52899.658 25/06/17,02:27:26,02,09,1, 12.0,1,1, 15.517, 10521.980, 459.620, 52899.593 25/06/17,02:27:26,03,09,1, 12.0,1,1, 15.517, 10521.993, 459.655, 52899.673 25/06/17,02:27:26,04,09,1, 12.0,1,1, 15.517, 10522.000, 459.618, 52899.616 25/06/17,02:27:26,05,09,1, 12.0,1,1, 15.517, 10521.998, 459.641, 52899.765 25/06/17,02:27:26,06,09,1, 12.0,1,1, 15.517, 10522.021, 459.642, 52899.656 25/06/17,02:27:26,07,09,1, 12.0,1,1, 15.517, 10522.012, 459.607, 52899.575 25/06/17,02:27:26,08,09,1, 12.0,1,1, 15.517, 10521.981, 459.631, 52899.618 25/06/17,02:27:26,09,09,1, 12.0,1,1, 15.517, 10522.003, 459.613, 52899.621 25/06/17,02:27:26,10,09,1, 12.0,1,1, 15.517, 10521.985, 459.640, 52899.672 25/06/17,02:27:26,11,09,1, 12.0,1,1, 15.517, 10521.979, 459.634, 52899.660 25/06/17,02:27:26,12,09,1, 12.0,1,1, 15.517, 10521.974, 459.637, 52899.655 25/06/17,02:27:26,13,09,1, 12.0,1,1, 15.517, 10521.992, 459.629, 52899.622 25/06/17,02:27:26,14,09,1, 12.0,1,1, 15.517, 10521.987, 459.628, 52899.682 25/06/17,02:27:26,15,09,1, 12.0,1,1, 15.517, 10521.991, 459.636, 52899.622 25/06/17,02:27:26,16,09,1, 12.0,1,1, 15.517, 10521.986, 459.604, 52899.632 25/06/17,02:27:26,17,09,1, 12.0,1,1, 15.517, 10521.956, 459.612, 52899.631 25/06/17,02:27:26,18,09,1, 12.0,1,1, 15.517, 10521.977, 459.595, 52899.581 25/06/17,02:27:26,19,09,1, 12.0,1,1, 15.517, 10521.985, 459.645, 52899.626 25/06/17,02:27:27,00,09,1, 11.8,1,1, 15.512, 10521.978, 459.645, 52899.626 25/06/17,02:27:27,01,09,1, 11.8,1,1, 15.512, 10521.957, 459.613, 52899.535 25/06/17,02:27:27,02,09,1, 11.8,1,1, 15.512, 10521.973, 459.626, 52899.566 25/06/17,02:27:27,03,09,1, 11.8,1,1, 15.512, 10521.961, 459.605, 52899.698 25/06/17,02:27:27,04,09,1, 11.8,1,1, 15.512, 10521.930, 459.598, 52899.629 25/06/17,02:27:27,05,09,1, 11.8,1,1, 15.512, 10521.968, 459.620, 52899.609 25/06/17,02:27:27,06,09,1, 11.8,1,1, 15.512, 10521.956, 459.624, 52899.553 25/06/17,02:27:27,07,09,1, 11.8,1,1, 15.512, 10521.957, 459.604, 52899.589 25/06/17,02:27:27,08,09,1, 11.8,1,1, 15.512, 10521.968, 459.597, 52899.640 25/06/17,02:27:27,09,09,1, 11.8,1,1, 15.512, 10521.942, 459.614, 52899.584 25/06/17,02:27:27,10,09,1, 11.8,1,1, 15.512, 10521.945, 459.613, 52899.702 25/06/17,02:27:27,11,09,1, 11.8,1,1, 15.512, 10521.948, 459.608, 52899.661 25/06/17,02:27:27,12,09,1, 11.8,1,1, 15.512, 10521.938, 459.597, 52899.630 25/06/17,02:27:27,13,09,1, 11.8,1,1, 15.512, 10521.927, 459.594, 52899.630 25/06/17,02:27:27,14,09,1, 11.8,1,1, 15.512, 10521.935, 459.604, 52899.559 25/06/17,02:27:27,15,09,1, 11.8,1,1, 15.512, 10521.950, 459.596, 52899.655 25/06/17,02:27:27,16,09,1, 11.8,1,1, 15.512, 10521.946, 459.581, 52899.666 25/06/17,02:27:27,17,09,1, 11.8,1,1, 15.512, 10521.949, 459.610, 52899.644 25/06/17,02:27:27,18,09,1, 11.8,1,1, 15.512, 10521.934, 459.600, 52899.703 25/06/17,02:27:27,19,09,1, 11.8,1,1, 15.512, 10521.944, 459.601, 52899.666 25/06/17,02:27:28,00,09,1, 11.9,1,1, 15.515, 10521.936, 459.601, 52899.666 25/06/17,02:27:28,01,09,1, 11.9,1,1, 15.515, 10521.966, 459.580, 52899.565 25/06/17,02:27:28,02,09,1, 11.9,1,1, 15.515, 10521.924, 459.579, 52899.575 25/06/17,02:27:28,03,09,1, 11.9,1,1, 15.515, 10521.934, 459.600, 52899.671 25/06/17,02:27:28,04,09,1, 11.9,1,1, 15.515, 10521.929, 459.592, 52899.635 25/06/17,02:27:28,05,09,1, 11.9,1,1, 15.515, 10521.922, 459.576, 52899.571 25/06/17,02:27:28,06,09,1, 11.9,1,1, 15.515, 10521.931, 459.584, 52899.690 25/06/17,02:27:28,07,09,1, 11.9,1,1, 15.515, 10521.921, 459.588, 52899.638 25/06/17,02:27:28,08,09,1, 11.9,1,1, 15.515, 10521.921, 459.577, 52899.631 25/06/17,02:27:28,09,09,1, 11.9,1,1, 15.515, 10521.933, 459.590, 52899.650 25/06/17,02:27:28,10,09,1, 11.9,1,1, 15.515, 10521.939, 459.583, 52899.682 25/06/17,02:27:28,11,09,1, 11.9,1,1, 15.515, 10521.930, 459.594, 52899.640 25/06/17,02:27:28,12,09,1, 11.9,1,1, 15.515, 10521.918, 459.557, 52899.601 25/06/17,02:27:28,13,09,1, 11.9,1,1, 15.515, 10521.939, 459.568, 52899.664 25/06/17,02:27:28,14,09,1, 11.9,1,1, 15.515, 10521.909, 459.572, 52899.614 25/06/17,02:27:28,15,09,1, 11.9,1,1, 15.515, 10521.924, 459.578, 52899.709 25/06/17,02:27:28,16,09,1, 11.9,1,1, 15.515, 10521.912, 459.564, 52899.654 25/06/17,02:27:28,17,09,1, 11.9,1,1, 15.515, 10521.908, 459.565, 52899.691 25/06/17,02:27:28,18,09,1, 11.9,1,1, 15.515, 10521.920, 459.549, 52899.650 25/06/17,02:27:28,19,09,1, 11.9,1,1, 15.515, 10521.925, 459.552, 52899.650 25/06/17,02:27:29,00,09,1, 12.0,1,1, 15.519, 10521.920, 459.552, 52899.650 25/06/17,02:27:29,01,09,1, 12.0,1,1, 15.519, 10521.904, 459.559, 52899.682 25/06/17,02:27:29,02,09,1, 12.0,1,1, 15.519, 10521.926, 459.542, 52899.625 25/06/17,02:27:29,03,09,1, 12.0,1,1, 15.519, 10521.923, 459.528, 52899.626 25/06/17,02:27:29,04,09,1, 12.0,1,1, 15.519, 10521.903, 459.539, 52899.670 25/06/17,02:27:29,05,09,1, 12.0,1,1, 15.519, 10521.900, 459.557, 52899.731 25/06/17,02:27:29,06,09,1, 12.0,1,1, 15.519, 10521.895, 459.536, 52899.641 25/06/17,02:27:29,07,09,1, 12.0,1,1, 15.519, 10521.886, 459.574, 52899.678 25/06/17,02:27:29,08,09,1, 12.0,1,1, 15.519, 10521.904, 459.552, 52899.690 25/06/17,02:27:29,09,09,1, 12.0,1,1, 15.519, 10521.904, 459.520, 52899.699 25/06/17,02:27:29,10,09,1, 12.0,1,1, 15.519, 10521.902, 459.510, 52899.618 25/06/17,02:27:29,11,09,1, 12.0,1,1, 15.519, 10521.904, 459.519, 52899.640 25/06/17,02:27:29,12,09,1, 12.0,1,1, 15.519, 10521.928, 459.535, 52899.632 25/06/17,02:27:29,13,09,1, 12.0,1,1, 15.519, 10521.881, 459.527, 52899.635 25/06/17,02:27:29,14,09,1, 12.0,1,1, 15.519, 10521.898, 459.529, 52899.633 25/06/17,02:27:29,15,09,1, 12.0,1,1, 15.519, 10521.908, 459.539, 52899.593 25/06/17,02:27:29,16,09,1, 12.0,1,1, 15.519, 10521.861, 459.524, 52899.676 25/06/17,02:27:29,17,09,1, 12.0,1,1, 15.519, 10521.875, 459.529, 52899.639 25/06/17,02:27:29,18,09,1, 12.0,1,1, 15.519, 10521.907, 459.529, 52899.627 25/06/17,02:27:29,19,09,1, 12.0,1,1, 15.519, 10521.901, 459.520, 52899.612 25/06/17,02:27:30,00,09,1, 12.0,1,1, 15.514, 10521.895, 459.520, 52899.612 25/06/17,02:27:30,01,09,1, 12.0,1,1, 15.514, 10521.899, 459.478, 52899.652 25/06/17,02:27:30,02,09,1, 12.0,1,1, 15.514, 10521.893, 459.488, 52899.674 25/06/17,02:27:30,03,09,1, 12.0,1,1, 15.514, 10521.888, 459.501, 52899.610 25/06/17,02:27:30,04,09,1, 12.0,1,1, 15.514, 10521.896, 459.496, 52899.609 25/06/17,02:27:30,05,09,1, 12.0,1,1, 15.514, 10521.890, 459.488, 52899.607 25/06/17,02:27:30,06,09,1, 12.0,1,1, 15.514, 10521.899, 459.480, 52899.673 25/06/17,02:27:30,07,09,1, 12.0,1,1, 15.514, 10521.901, 459.476, 52899.652 25/06/17,02:27:30,08,09,1, 12.0,1,1, 15.514, 10521.904, 459.478, 52899.713 25/06/17,02:27:30,09,09,1, 12.0,1,1, 15.514, 10521.897, 459.456, 52899.651 25/06/17,02:27:30,10,09,1, 12.0,1,1, 15.514, 10521.901, 459.446, 52899.586 25/06/17,02:27:30,11,09,1, 12.0,1,1, 15.514, 10521.887, 459.475, 52899.698 25/06/17,02:27:30,12,09,1, 12.0,1,1, 15.514, 10521.896, 459.472, 52899.572 25/06/17,02:27:30,13,09,1, 12.0,1,1, 15.514, 10521.891, 459.458, 52899.627 25/06/17,02:27:30,14,09,1, 12.0,1,1, 15.514, 10521.896, 459.487, 52899.666 25/06/17,02:27:30,15,09,1, 12.0,1,1, 15.514, 10521.861, 459.464, 52899.673 25/06/17,02:27:30,16,09,1, 12.0,1,1, 15.514, 10521.884, 459.449, 52899.626 25/06/17,02:27:30,17,09,1, 12.0,1,1, 15.514, 10521.885, 459.450, 52899.705 25/06/17,02:27:30,18,09,1, 12.0,1,1, 15.514, 10521.880, 459.441, 52899.586 25/06/17,02:27:30,19,09,1, 12.0,1,1, 15.514, 10521.916, 459.453, 52899.696 25/06/17,02:27:31,00,09,1, 11.9,1,1, 15.518, 10521.911, 459.453, 52899.696 25/06/17,02:27:31,01,09,1, 11.9,1,1, 15.518, 10521.890, 459.447, 52899.654 25/06/17,02:27:31,02,09,1, 11.9,1,1, 15.518, 10521.893, 459.462, 52899.666 25/06/17,02:27:31,03,09,1, 11.9,1,1, 15.518, 10521.882, 459.466, 52899.670 25/06/17,02:27:31,04,09,1, 11.9,1,1, 15.518, 10521.887, 459.456, 52899.595 25/06/17,02:27:31,05,09,1, 11.9,1,1, 15.518, 10521.906, 459.443, 52899.648 25/06/17,02:27:31,06,09,1, 11.9,1,1, 15.518, 10521.891, 459.445, 52899.632 25/06/17,02:27:31,07,09,1, 11.9,1,1, 15.518, 10521.877, 459.459, 52899.595 25/06/17,02:27:31,08,09,1, 11.9,1,1, 15.518, 10521.884, 459.458, 52899.661 25/06/17,02:27:31,09,09,1, 11.9,1,1, 15.518, 10521.884, 459.444, 52899.650 25/06/17,02:27:31,10,09,1, 11.9,1,1, 15.518, 10521.887, 459.427, 52899.605 25/06/17,02:27:31,11,09,1, 11.9,1,1, 15.518, 10521.900, 459.430, 52899.689 25/06/17,02:27:31,12,09,1, 11.9,1,1, 15.518, 10521.907, 459.445, 52899.653 25/06/17,02:27:31,13,09,1, 11.9,1,1, 15.518, 10521.900, 459.429, 52899.598 25/06/17,02:27:31,14,09,1, 11.9,1,1, 15.518, 10521.883, 459.420, 52899.617 25/06/17,02:27:31,15,09,1, 11.9,1,1, 15.518, 10521.884, 459.429, 52899.668 25/06/17,02:27:31,16,09,1, 11.9,1,1, 15.518, 10521.884, 459.424, 52899.635 25/06/17,02:27:31,17,09,1, 11.9,1,1, 15.518, 10521.879, 459.434, 52899.623 25/06/17,02:27:31,18,09,1, 11.9,1,1, 15.518, 10521.888, 459.429, 52899.611 25/06/17,02:27:31,19,09,1, 11.9,1,1, 15.518, 10521.883, 459.413, 52899.618 25/06/17,02:27:32,00,09,1, 11.9,1,1, 15.515, 10521.878, 459.413, 52899.618 25/06/17,02:27:32,01,09,1, 11.9,1,1, 15.515, 10521.888, 459.430, 52899.684 25/06/17,02:27:32,02,09,1, 11.9,1,1, 15.515, 10521.880, 459.420, 52899.671 25/06/17,02:27:32,03,09,1, 11.9,1,1, 15.515, 10521.902, 459.437, 52899.618 25/06/17,02:27:32,04,09,1, 11.9,1,1, 15.515, 10521.887, 459.405, 52899.613 25/06/17,02:27:32,05,09,1, 11.9,1,1, 15.515, 10521.907, 459.422, 52899.690 25/06/17,02:27:32,06,09,1, 11.9,1,1, 15.515, 10521.901, 459.402, 52899.600 25/06/17,02:27:32,07,09,1, 11.9,1,1, 15.515, 10521.896, 459.397, 52899.645 25/06/17,02:27:32,08,09,1, 11.9,1,1, 15.515, 10521.889, 459.432, 52899.654 25/06/17,02:27:32,09,09,1, 11.9,1,1, 15.515, 10521.875, 459.418, 52899.605 25/06/17,02:27:32,10,09,1, 11.9,1,1, 15.515, 10521.889, 459.384, 52899.632 25/06/17,02:27:32,11,09,1, 11.9,1,1, 15.515, 10521.871, 459.412, 52899.665 25/06/17,02:27:32,12,09,1, 11.9,1,1, 15.515, 10521.859, 459.389, 52899.675 25/06/17,02:27:32,13,09,1, 11.9,1,1, 15.515, 10521.892, 459.396, 52899.626 25/06/17,02:27:32,14,09,1, 11.9,1,1, 15.515, 10521.904, 459.403, 52899.649 25/06/17,02:27:32,15,09,1, 11.9,1,1, 15.515, 10521.894, 459.393, 52899.682 25/06/17,02:27:32,16,09,1, 11.9,1,1, 15.515, 10521.899, 459.407, 52899.692 25/06/17,02:27:32,17,09,1, 11.9,1,1, 15.515, 10521.890, 459.390, 52899.621 25/06/17,02:27:32,18,09,1, 11.9,1,1, 15.515, 10521.881, 459.399, 52899.638 25/06/17,02:27:32,19,09,1, 11.9,1,1, 15.515, 10521.859, 459.386, 52899.636 25/06/17,02:27:33,00,09,1, 11.9,1,1, 15.521, 10521.853, 459.386, 52899.636 25/06/17,02:27:33,01,09,1, 11.9,1,1, 15.521, 10521.882, 459.391, 52899.666 25/06/17,02:27:33,02,09,1, 11.9,1,1, 15.521, 10521.855, 459.394, 52899.685 25/06/17,02:27:33,03,09,1, 11.9,1,1, 15.521, 10521.875, 459.374, 52899.602 25/06/17,02:27:33,04,09,1, 11.9,1,1, 15.521, 10521.862, 459.372, 52899.621 25/06/17,02:27:33,05,09,1, 11.9,1,1, 15.521, 10521.876, 459.377, 52899.613 25/06/17,02:27:33,06,09,1, 11.9,1,1, 15.521, 10521.851, 459.374, 52899.674 25/06/17,02:27:33,07,09,1, 11.9,1,1, 15.521, 10521.853, 459.388, 52899.619 25/06/17,02:27:33,08,09,1, 11.9,1,1, 15.521, 10521.851, 459.379, 52899.630 25/06/17,02:27:33,09,09,1, 11.9,1,1, 15.521, 10521.847, 459.381, 52899.654 25/06/17,02:27:33,10,09,1, 11.9,1,1, 15.521, 10521.845, 459.367, 52899.672 25/06/17,02:27:33,11,09,1, 11.9,1,1, 15.521, 10521.837, 459.366, 52899.668 25/06/17,02:27:33,12,09,1, 11.9,1,1, 15.521, 10521.867, 459.403, 52899.690 25/06/17,02:27:33,13,09,1, 11.9,1,1, 15.521, 10521.826, 459.392, 52899.658 25/06/17,02:27:33,14,09,1, 11.9,1,1, 15.521, 10521.851, 459.398, 52899.655 25/06/17,02:27:33,15,09,1, 11.9,1,1, 15.521, 10521.877, 459.396, 52899.668 25/06/17,02:27:33,16,09,1, 11.9,1,1, 15.521, 10521.852, 459.383, 52899.646 25/06/17,02:27:33,17,09,1, 11.9,1,1, 15.521, 10521.861, 459.371, 52899.658 25/06/17,02:27:33,18,09,1, 11.9,1,1, 15.521, 10521.841, 459.375, 52899.618 25/06/17,02:27:33,19,09,1, 11.9,1,1, 15.521, 10521.832, 459.391, 52899.643 25/06/17,02:27:34,00,09,1, 12.0,1,1, 15.518, 10521.828, 459.391, 52899.643 25/06/17,02:27:34,01,09,1, 12.0,1,1, 15.518, 10521.838, 459.397, 52899.639 25/06/17,02:27:34,02,09,1, 12.0,1,1, 15.518, 10521.826, 459.392, 52899.690 25/06/17,02:27:34,03,09,1, 12.0,1,1, 15.518, 10521.840, 459.389, 52899.653 25/06/17,02:27:34,04,09,1, 12.0,1,1, 15.518, 10521.835, 459.400, 52899.624 25/06/17,02:27:34,05,09,1, 12.0,1,1, 15.518, 10521.839, 459.379, 52899.652 25/06/17,02:27:34,06,09,1, 12.0,1,1, 15.518, 10521.821, 459.396, 52899.677 25/06/17,02:27:34,07,09,1, 12.0,1,1, 15.518, 10521.839, 459.407, 52899.680 25/06/17,02:27:34,08,09,1, 12.0,1,1, 15.518, 10521.842, 459.400, 52899.676 25/06/17,02:27:34,09,09,1, 12.0,1,1, 15.518, 10521.846, 459.418, 52899.642 25/06/17,02:27:34,10,09,1, 12.0,1,1, 15.518, 10521.831, 459.409, 52899.699 25/06/17,02:27:34,11,09,1, 12.0,1,1, 15.518, 10521.840, 459.424, 52899.679 25/06/17,02:27:34,12,09,1, 12.0,1,1, 15.518, 10521.819, 459.411, 52899.699 25/06/17,02:27:34,13,09,1, 12.0,1,1, 15.518, 10521.822, 459.389, 52899.703 25/06/17,02:27:34,14,09,1, 12.0,1,1, 15.518, 10521.842, 459.407, 52899.633 25/06/17,02:27:34,15,09,1, 12.0,1,1, 15.518, 10521.822, 459.409, 52899.715 25/06/17,02:27:34,16,09,1, 12.0,1,1, 15.518, 10521.825, 459.399, 52899.639 25/06/17,02:27:34,17,09,1, 12.0,1,1, 15.518, 10521.814, 459.399, 52899.626 25/06/17,02:27:34,18,09,1, 12.0,1,1, 15.518, 10521.834, 459.394, 52899.615 25/06/17,02:27:34,19,09,1, 12.0,1,1, 15.518, 10521.834, 459.415, 52899.704 25/06/17,02:27:35,00,09,1, 11.9,1,1, 15.516, 10521.828, 459.415, 52899.704 25/06/17,02:27:35,01,09,1, 11.9,1,1, 15.516, 10521.814, 459.413, 52899.620 25/06/17,02:27:35,02,09,1, 11.9,1,1, 15.516, 10521.834, 459.413, 52899.705 25/06/17,02:27:35,03,09,1, 11.9,1,1, 15.516, 10521.808, 459.415, 52899.663 25/06/17,02:27:35,04,09,1, 11.9,1,1, 15.516, 10521.832, 459.399, 52899.606 25/06/17,02:27:35,05,09,1, 11.9,1,1, 15.516, 10521.824, 459.423, 52899.637 25/06/17,02:27:35,06,09,1, 11.9,1,1, 15.516, 10521.823, 459.445, 52899.710 25/06/17,02:27:35,07,09,1, 11.9,1,1, 15.516, 10521.815, 459.437, 52899.606 25/06/17,02:27:35,08,09,1, 11.9,1,1, 15.516, 10521.827, 459.430, 52899.650 25/06/17,02:27:35,09,09,1, 11.9,1,1, 15.516, 10521.791, 459.428, 52899.671 25/06/17,02:27:35,10,09,1, 11.9,1,1, 15.516, 10521.805, 459.427, 52899.696 25/06/17,02:27:35,11,09,1, 11.9,1,1, 15.516, 10521.809, 459.419, 52899.636 25/06/17,02:27:35,12,09,1, 11.9,1,1, 15.516, 10521.807, 459.462, 52899.672 25/06/17,02:27:35,13,09,1, 11.9,1,1, 15.516, 10521.806, 459.425, 52899.683 25/06/17,02:27:35,14,09,1, 11.9,1,1, 15.516, 10521.784, 459.434, 52899.706 25/06/17,02:27:35,15,09,1, 11.9,1,1, 15.516, 10521.792, 459.429, 52899.644 25/06/17,02:27:35,16,09,1, 11.9,1,1, 15.516, 10521.767, 459.429, 52899.666 25/06/17,02:27:35,17,09,1, 11.9,1,1, 15.516, 10521.818, 459.451, 52899.702 25/06/17,02:27:35,18,09,1, 11.9,1,1, 15.516, 10521.801, 459.436, 52899.645 25/06/17,02:27:35,19,09,1, 11.9,1,1, 15.516, 10521.795, 459.424, 52899.665 25/06/17,02:27:36,00,09,1, 11.9,1,1, 15.517, 10521.795, 459.424, 52899.665 25/06/17,02:27:36,01,09,1, 11.9,1,1, 15.517, 10521.789, 459.458, 52899.650 25/06/17,02:27:36,02,09,1, 11.9,1,1, 15.517, 10521.778, 459.424, 52899.740 25/06/17,02:27:36,03,09,1, 11.9,1,1, 15.517, 10521.803, 459.431, 52899.685 25/06/17,02:27:36,04,09,1, 11.9,1,1, 15.517, 10521.814, 459.442, 52899.647 25/06/17,02:27:36,05,09,1, 11.9,1,1, 15.517, 10521.782, 459.445, 52899.694 25/06/17,02:27:36,06,09,1, 11.9,1,1, 15.517, 10521.808, 459.459, 52899.722 25/06/17,02:27:36,07,09,1, 11.9,1,1, 15.517, 10521.801, 459.435, 52899.655 25/06/17,02:27:36,08,09,1, 11.9,1,1, 15.517, 10521.775, 459.453, 52899.660 25/06/17,02:27:36,09,09,1, 11.9,1,1, 15.517, 10521.816, 459.453, 52899.677 25/06/17,02:27:36,10,09,1, 11.9,1,1, 15.517, 10521.798, 459.482, 52899.692 25/06/17,02:27:36,11,09,1, 11.9,1,1, 15.517, 10521.810, 459.467, 52899.742 25/06/17,02:27:36,12,09,1, 11.9,1,1, 15.517, 10521.815, 459.469, 52899.718 25/06/17,02:27:36,13,09,1, 11.9,1,1, 15.517, 10521.810, 459.452, 52899.707 25/06/17,02:27:36,14,09,1, 11.9,1,1, 15.517, 10521.801, 459.465, 52899.681 25/06/17,02:27:36,15,09,1, 11.9,1,1, 15.517, 10521.792, 459.486, 52899.703 25/06/17,02:27:36,16,09,1, 11.9,1,1, 15.517, 10521.838, 459.458, 52899.658 25/06/17,02:27:36,17,09,1, 11.9,1,1, 15.517, 10521.801, 459.471, 52899.733 25/06/17,02:27:36,18,09,1, 11.9,1,1, 15.517, 10521.819, 459.471, 52899.690 25/06/17,02:27:36,19,09,1, 11.9,1,1, 15.517, 10521.819, 459.465, 52899.662 25/06/17,02:27:37,00,09,1, 11.9,1,1, 15.511, 10521.811, 459.465, 52899.662 25/06/17,02:27:37,01,09,1, 11.9,1,1, 15.511, 10521.809, 459.475, 52899.671 25/06/17,02:27:37,02,09,1, 11.9,1,1, 15.511, 10521.812, 459.445, 52899.676 25/06/17,02:27:37,03,09,1, 11.9,1,1, 15.511, 10521.809, 459.448, 52899.700 25/06/17,02:27:37,04,09,1, 11.9,1,1, 15.511, 10521.802, 459.451, 52899.737 25/06/17,02:27:37,05,09,1, 11.9,1,1, 15.511, 10521.809, 459.482, 52899.725 25/06/17,02:27:37,06,09,1, 11.9,1,1, 15.511, 10521.809, 459.478, 52899.742 25/06/17,02:27:37,07,09,1, 11.9,1,1, 15.511, 10521.803, 459.468, 52899.706 25/06/17,02:27:37,08,09,1, 11.9,1,1, 15.511, 10521.816, 459.503, 52899.682 25/06/17,02:27:37,09,09,1, 11.9,1,1, 15.511, 10521.805, 459.492, 52899.792 25/06/17,02:27:37,10,09,1, 11.9,1,1, 15.511, 10521.790, 459.478, 52899.785 25/06/17,02:27:37,11,09,1, 11.9,1,1, 15.511, 10521.813, 459.477, 52899.680 25/06/17,02:27:37,12,09,1, 11.9,1,1, 15.511, 10521.825, 459.496, 52899.752 25/06/17,02:27:37,13,09,1, 11.9,1,1, 15.511, 10521.817, 459.490, 52899.773 25/06/17,02:27:37,14,09,1, 11.9,1,1, 15.511, 10521.816, 459.503, 52899.719 25/06/17,02:27:37,15,09,1, 11.9,1,1, 15.511, 10521.833, 459.485, 52899.711 25/06/17,02:27:37,16,09,1, 11.9,1,1, 15.511, 10521.819, 459.487, 52899.731 25/06/17,02:27:37,17,09,1, 11.9,1,1, 15.511, 10521.825, 459.488, 52899.675 25/06/17,02:27:37,18,09,1, 11.9,1,1, 15.511, 10521.831, 459.483, 52899.729 25/06/17,02:27:37,19,09,1, 11.9,1,1, 15.511, 10521.814, 459.505, 52899.711 25/06/17,02:27:38,00,09,1, 11.9,1,1, 15.518, 10521.811, 459.505, 52899.711 25/06/17,02:27:38,01,09,1, 11.9,1,1, 15.518, 10521.821, 459.508, 52899.731 25/06/17,02:27:38,02,09,1, 11.9,1,1, 15.518, 10521.809, 459.506, 52899.704 25/06/17,02:27:38,03,09,1, 11.9,1,1, 15.518, 10521.818, 459.510, 52899.814 25/06/17,02:27:38,04,09,1, 11.9,1,1, 15.518, 10521.830, 459.499, 52899.727 25/06/17,02:27:38,05,09,1, 11.9,1,1, 15.518, 10521.808, 459.512, 52899.700 25/06/17,02:27:38,06,09,1, 11.9,1,1, 15.518, 10521.824, 459.486, 52899.746 25/06/17,02:27:38,07,09,1, 11.9,1,1, 15.518, 10521.821, 459.511, 52899.769 25/06/17,02:27:38,08,09,1, 11.9,1,1, 15.518, 10521.837, 459.509, 52899.688 25/06/17,02:27:38,09,09,1, 11.9,1,1, 15.518, 10521.841, 459.509, 52899.722 25/06/17,02:27:38,10,09,1, 11.9,1,1, 15.518, 10521.814, 459.538, 52899.783 25/06/17,02:27:38,11,09,1, 11.9,1,1, 15.518, 10521.798, 459.535, 52899.691 25/06/17,02:27:38,12,09,1, 11.9,1,1, 15.518, 10521.851, 459.519, 52899.713 25/06/17,02:27:38,13,09,1, 11.9,1,1, 15.518, 10521.798, 459.537, 52899.697 25/06/17,02:27:38,14,09,1, 11.9,1,1, 15.518, 10521.853, 459.515, 52899.738 25/06/17,02:27:38,15,09,1, 11.9,1,1, 15.518, 10521.829, 459.526, 52899.713 25/06/17,02:27:38,16,09,1, 11.9,1,1, 15.518, 10521.849, 459.531, 52899.727 25/06/17,02:27:38,17,09,1, 11.9,1,1, 15.518, 10521.833, 459.523, 52899.737 25/06/17,02:27:38,18,09,1, 11.9,1,1, 15.518, 10521.822, 459.524, 52899.772 25/06/17,02:27:38,19,09,1, 11.9,1,1, 15.518, 10521.832, 459.525, 52899.757 25/06/17,02:27:39,00,09,1, 11.8,1,1, 15.514, 10521.828, 459.525, 52899.757 25/06/17,02:27:39,01,09,1, 11.8,1,1, 15.514, 10521.821, 459.526, 52899.688 25/06/17,02:27:39,02,09,1, 11.8,1,1, 15.514, 10521.823, 459.538, 52899.713 25/06/17,02:27:39,03,09,1, 11.8,1,1, 15.514, 10521.824, 459.544, 52899.760 25/06/17,02:27:39,04,09,1, 11.8,1,1, 15.514, 10521.831, 459.547, 52899.710 25/06/17,02:27:39,05,09,1, 11.8,1,1, 15.514, 10521.846, 459.542, 52899.711 25/06/17,02:27:39,06,09,1, 11.8,1,1, 15.514, 10521.830, 459.558, 52899.715 25/06/17,02:27:39,07,09,1, 11.8,1,1, 15.514, 10521.815, 459.541, 52899.709 25/06/17,02:27:39,08,09,1, 11.8,1,1, 15.514, 10521.795, 459.556, 52899.731 25/06/17,02:27:39,09,09,1, 11.8,1,1, 15.514, 10521.827, 459.557, 52899.667 25/06/17,02:27:39,10,09,1, 11.8,1,1, 15.514, 10521.813, 459.553, 52899.649 25/06/17,02:27:39,11,09,1, 11.8,1,1, 15.514, 10521.838, 459.549, 52899.709 25/06/17,02:27:39,12,09,1, 11.8,1,1, 15.514, 10521.830, 459.578, 52899.740 25/06/17,02:27:39,13,09,1, 11.8,1,1, 15.514, 10521.805, 459.577, 52899.707 25/06/17,02:27:39,14,09,1, 11.8,1,1, 15.514, 10521.817, 459.583, 52899.712 25/06/17,02:27:39,15,09,1, 11.8,1,1, 15.514, 10521.823, 459.580, 52899.795 25/06/17,02:27:39,16,09,1, 11.8,1,1, 15.514, 10521.846, 459.579, 52899.782 25/06/17,02:27:39,17,09,1, 11.8,1,1, 15.514, 10521.827, 459.570, 52899.727 25/06/17,02:27:39,18,09,1, 11.8,1,1, 15.514, 10521.850, 459.586, 52899.710 25/06/17,02:27:39,19,09,1, 11.8,1,1, 15.514, 10521.838, 459.581, 52899.812 25/06/17,02:27:40,00,09,1, 11.9,1,1, 15.521, 10521.836, 459.581, 52899.812 25/06/17,02:27:40,01,09,1, 11.9,1,1, 15.521, 10521.817, 459.591, 52899.739 25/06/17,02:27:40,02,09,1, 11.9,1,1, 15.521, 10521.842, 459.605, 52899.772 25/06/17,02:27:40,03,09,1, 11.9,1,1, 15.521, 10521.834, 459.592, 52899.651 25/06/17,02:27:40,04,09,1, 11.9,1,1, 15.521, 10521.845, 459.588, 52899.782 25/06/17,02:27:40,05,09,1, 11.9,1,1, 15.521, 10521.841, 459.586, 52899.631 25/06/17,02:27:40,06,09,1, 11.9,1,1, 15.521, 10521.811, 459.601, 52899.704 25/06/17,02:27:40,07,09,1, 11.9,1,1, 15.521, 10521.845, 459.605, 52899.841 25/06/17,02:27:40,08,09,1, 11.9,1,1, 15.521, 10521.836, 459.595, 52899.691 25/06/17,02:27:40,09,09,1, 11.9,1,1, 15.521, 10521.816, 459.607, 52899.742 25/06/17,02:27:40,10,09,1, 11.9,1,1, 15.521, 10521.812, 459.618, 52899.747 25/06/17,02:27:40,11,09,1, 11.9,1,1, 15.521, 10521.829, 459.609, 52899.853 25/06/17,02:27:40,12,09,1, 11.9,1,1, 15.521, 10521.837, 459.606, 52899.793 25/06/17,02:27:40,13,09,1, 11.9,1,1, 15.521, 10521.823, 459.609, 52899.732 25/06/17,02:27:40,14,09,1, 11.9,1,1, 15.521, 10521.817, 459.602, 52899.765 25/06/17,02:27:40,15,09,1, 11.9,1,1, 15.521, 10521.860, 459.594, 52899.709 25/06/17,02:27:40,16,09,1, 11.9,1,1, 15.521, 10521.837, 459.635, 52899.782 25/06/17,02:27:40,17,09,1, 11.9,1,1, 15.521, 10521.831, 459.629, 52899.800 25/06/17,02:27:40,18,09,1, 11.9,1,1, 15.521, 10521.850, 459.625, 52899.777 25/06/17,02:27:40,19,09,1, 11.9,1,1, 15.521, 10521.836, 459.625, 52899.810 25/06/17,02:27:41,00,09,1, 12.0,1,1, 15.518, 10521.828, 459.625, 52899.810 25/06/17,02:27:41,01,09,1, 12.0,1,1, 15.518, 10521.845, 459.637, 52899.734 25/06/17,02:27:41,02,09,1, 12.0,1,1, 15.518, 10521.835, 459.623, 52899.799 25/06/17,02:27:41,03,09,1, 12.0,1,1, 15.518, 10521.843, 459.659, 52899.821 25/06/17,02:27:41,04,09,1, 12.0,1,1, 15.518, 10521.842, 459.652, 52899.852 25/06/17,02:27:41,05,09,1, 12.0,1,1, 15.518, 10521.830, 459.640, 52899.786 25/06/17,02:27:41,06,09,1, 12.0,1,1, 15.518, 10521.855, 459.637, 52899.884 25/06/17,02:27:41,07,09,1, 12.0,1,1, 15.518, 10521.830, 459.637, 52899.883 25/06/17,02:27:41,08,09,1, 12.0,1,1, 15.518, 10521.845, 459.649, 52899.854 25/06/17,02:27:41,09,09,1, 12.0,1,1, 15.518, 10521.813, 459.656, 52899.851 25/06/17,02:27:41,10,09,1, 12.0,1,1, 15.518, 10521.847, 459.647, 52899.764 25/06/17,02:27:41,11,09,1, 12.0,1,1, 15.518, 10521.862, 459.669, 52899.773 25/06/17,02:27:41,12,09,1, 12.0,1,1, 15.518, 10521.855, 459.688, 52899.804 25/06/17,02:27:41,13,09,1, 12.0,1,1, 15.518, 10521.837, 459.688, 52899.804 25/06/17,02:27:41,14,09,1, 12.0,1,1, 15.518, 10521.838, 459.683, 52899.848 25/06/17,02:27:41,15,09,1, 12.0,1,1, 15.518, 10521.839, 459.682, 52899.868 25/06/17,02:27:41,16,09,1, 12.0,1,1, 15.518, 10521.849, 459.675, 52899.838 25/06/17,02:27:41,17,09,1, 12.0,1,1, 15.518, 10521.863, 459.684, 52899.880 25/06/17,02:27:41,18,09,1, 12.0,1,1, 15.518, 10521.882, 459.685, 52899.786 25/06/17,02:27:41,19,09,1, 12.0,1,1, 15.518, 10521.856, 459.667, 52899.804 25/06/17,02:27:42,00,08,1, 11.9,1,1, 15.514, 10521.853, 459.667, 52899.804 25/06/17,02:27:42,01,08,1, 11.9,1,1, 15.514, 10521.865, 459.693, 52899.847 25/06/17,02:27:42,02,08,1, 11.9,1,1, 15.514, 10521.845, 459.667, 52899.844 25/06/17,02:27:42,03,08,1, 11.9,1,1, 15.514, 10521.837, 459.675, 52899.767 25/06/17,02:27:42,04,08,1, 11.9,1,1, 15.514, 10521.858, 459.697, 52899.837 25/06/17,02:27:42,05,08,1, 11.9,1,1, 15.514, 10521.868, 459.692, 52899.936 25/06/17,02:27:42,06,08,1, 11.9,1,1, 15.514, 10521.880, 459.689, 52899.816 25/06/17,02:27:42,07,08,1, 11.9,1,1, 15.514, 10521.844, 459.704, 52899.848 25/06/17,02:27:42,08,08,1, 11.9,1,1, 15.514, 10521.878, 459.695, 52899.885 25/06/17,02:27:42,09,08,1, 11.9,1,1, 15.514, 10521.869, 459.700, 52899.800 25/06/17,02:27:42,10,08,1, 11.9,1,1, 15.514, 10521.861, 459.722, 52899.789 25/06/17,02:27:42,11,08,1, 11.9,1,1, 15.514, 10521.844, 459.723, 52899.852 25/06/17,02:27:42,12,08,1, 11.9,1,1, 15.514, 10521.845, 459.687, 52899.844 25/06/17,02:27:42,13,08,1, 11.9,1,1, 15.514, 10521.866, 459.701, 52899.829 25/06/17,02:27:42,14,08,1, 11.9,1,1, 15.514, 10521.862, 459.684, 52899.802 25/06/17,02:27:42,15,08,1, 11.9,1,1, 15.514, 10521.871, 459.711, 52899.850 25/06/17,02:27:42,16,08,1, 11.9,1,1, 15.514, 10521.855, 459.705, 52899.856 25/06/17,02:27:42,17,08,1, 11.9,1,1, 15.514, 10521.856, 459.712, 52899.885 25/06/17,02:27:42,18,08,1, 11.9,1,1, 15.514, 10521.856, 459.715, 52899.831 25/06/17,02:27:42,19,08,1, 11.9,1,1, 15.514, 10521.866, 459.715, 52899.849 25/06/17,02:27:43,00,08,1, 11.9,1,1, 15.519, 10521.861, 459.715, 52899.849 25/06/17,02:27:43,01,08,1, 11.9,1,1, 15.519, 10521.859, 459.755, 52899.914 25/06/17,02:27:43,02,08,1, 11.9,1,1, 15.519, 10521.854, 459.738, 52899.818 25/06/17,02:27:43,03,08,1, 11.9,1,1, 15.519, 10521.856, 459.721, 52899.844 25/06/17,02:27:43,04,08,1, 11.9,1,1, 15.519, 10521.855, 459.737, 52899.828 25/06/17,02:27:43,05,08,1, 11.9,1,1, 15.519, 10521.841, 459.734, 52899.892 25/06/17,02:27:43,06,08,1, 11.9,1,1, 15.519, 10521.859, 459.722, 52899.881 25/06/17,02:27:43,07,08,1, 11.9,1,1, 15.519, 10521.875, 459.717, 52899.814 25/06/17,02:27:43,08,08,1, 11.9,1,1, 15.519, 10521.858, 459.724, 52899.835 25/06/17,02:27:43,09,08,1, 11.9,1,1, 15.519, 10521.839, 459.735, 52899.803 25/06/17,02:27:43,10,08,1, 11.9,1,1, 15.519, 10521.842, 459.736, 52899.802 25/06/17,02:27:43,11,08,1, 11.9,1,1, 15.519, 10521.858, 459.734, 52899.807 25/06/17,02:27:43,12,08,1, 11.9,1,1, 15.519, 10521.838, 459.727, 52899.897 25/06/17,02:27:43,13,08,1, 11.9,1,1, 15.519, 10521.863, 459.731, 52899.798 25/06/17,02:27:43,14,08,1, 11.9,1,1, 15.519, 10521.874, 459.742, 52899.811 25/06/17,02:27:43,15,08,1, 11.9,1,1, 15.519, 10521.870, 459.761, 52899.911 25/06/17,02:27:43,16,08,1, 11.9,1,1, 15.519, 10521.860, 459.756, 52899.876 25/06/17,02:27:43,17,08,1, 11.9,1,1, 15.519, 10521.853, 459.756, 52899.893 25/06/17,02:27:43,18,08,1, 11.9,1,1, 15.519, 10521.857, 459.737, 52899.879 25/06/17,02:27:43,19,08,1, 11.9,1,1, 15.519, 10521.840, 459.740, 52899.814 25/06/17,02:27:44,00,08,1, 11.9,1,1, 15.515, 10521.836, 459.740, 52899.814 25/06/17,02:27:44,01,08,1, 11.9,1,1, 15.515, 10521.851, 459.776, 52899.921 25/06/17,02:27:44,02,08,1, 11.9,1,1, 15.515, 10521.874, 459.781, 52899.881 25/06/17,02:27:44,03,08,1, 11.9,1,1, 15.515, 10521.870, 459.767, 52899.795 25/06/17,02:27:44,04,08,1, 11.9,1,1, 15.515, 10521.866, 459.795, 52899.851 25/06/17,02:27:44,05,08,1, 11.9,1,1, 15.515, 10521.875, 459.763, 52899.861 25/06/17,02:27:44,06,08,1, 11.9,1,1, 15.515, 10521.841, 459.750, 52899.816 25/06/17,02:27:44,07,08,1, 11.9,1,1, 15.515, 10521.844, 459.769, 52899.890 25/06/17,02:27:44,08,08,1, 11.9,1,1, 15.515, 10521.864, 459.775, 52899.866 25/06/17,02:27:44,09,08,1, 11.9,1,1, 15.515, 10521.862, 459.773, 52899.825 25/06/17,02:27:44,10,08,1, 11.9,1,1, 15.515, 10521.863, 459.748, 52899.835 25/06/17,02:27:44,11,08,1, 11.9,1,1, 15.515, 10521.852, 459.752, 52899.851 25/06/17,02:27:44,12,08,1, 11.9,1,1, 15.515, 10521.867, 459.767, 52899.944 25/06/17,02:27:44,13,08,1, 11.9,1,1, 15.515, 10521.849, 459.782, 52899.912 25/06/17,02:27:44,14,08,1, 11.9,1,1, 15.515, 10521.840, 459.776, 52899.867 25/06/17,02:27:44,15,08,1, 11.9,1,1, 15.515, 10521.849, 459.795, 52899.895 25/06/17,02:27:44,16,08,1, 11.9,1,1, 15.515, 10521.866, 459.784, 52899.847 25/06/17,02:27:44,17,08,1, 11.9,1,1, 15.515, 10521.867, 459.798, 52899.871 25/06/17,02:27:44,18,08,1, 11.9,1,1, 15.515, 10521.846, 459.780, 52899.855 25/06/17,02:27:44,19,08,1, 11.9,1,1, 15.515, 10521.853, 459.767, 52899.828 25/06/17,02:27:45,00,08,1, 11.9,1,1, 15.517, 10521.845, 459.767, 52899.828 25/06/17,02:27:45,01,08,1, 11.9,1,1, 15.517, 10521.880, 459.795, 52899.898 25/06/17,02:27:45,02,08,1, 11.9,1,1, 15.517, 10521.871, 459.788, 52899.867 25/06/17,02:27:45,03,08,1, 11.9,1,1, 15.517, 10521.867, 459.771, 52899.865 25/06/17,02:27:45,04,08,1, 11.9,1,1, 15.517, 10521.880, 459.771, 52899.878 25/06/17,02:27:45,05,08,1, 11.9,1,1, 15.517, 10521.888, 459.814, 52899.899 25/06/17,02:27:45,06,08,1, 11.9,1,1, 15.517, 10521.856, 459.778, 52899.822 25/06/17,02:27:45,07,08,1, 11.9,1,1, 15.517, 10521.862, 459.794, 52899.796 25/06/17,02:27:45,08,08,1, 11.9,1,1, 15.517, 10521.862, 459.810, 52899.859 25/06/17,02:27:45,09,08,1, 11.9,1,1, 15.517, 10521.865, 459.801, 52899.815 25/06/17,02:27:45,10,08,1, 11.9,1,1, 15.517, 10521.874, 459.814, 52899.831 25/06/17,02:27:45,11,08,1, 11.9,1,1, 15.517, 10521.860, 459.823, 52899.867 25/06/17,02:27:45,12,08,1, 11.9,1,1, 15.517, 10521.871, 459.827, 52899.925 25/06/17,02:27:45,13,08,1, 11.9,1,1, 15.517, 10521.879, 459.806, 52899.916 25/06/17,02:27:45,14,08,1, 11.9,1,1, 15.517, 10521.863, 459.812, 52899.935 25/06/17,02:27:45,15,08,1, 11.9,1,1, 15.517, 10521.833, 459.819, 52899.900 25/06/17,02:27:45,16,08,1, 11.9,1,1, 15.517, 10521.863, 459.796, 52899.883 25/06/17,02:27:45,17,08,1, 11.9,1,1, 15.517, 10521.856, 459.815, 52899.884 25/06/17,02:27:45,18,08,1, 11.9,1,1, 15.517, 10521.859, 459.819, 52899.840 25/06/17,02:27:45,19,08,1, 11.9,1,1, 15.517, 10521.856, 459.815, 52899.865 25/06/17,02:27:46,00,08,1, 11.9,1,1, 15.518, 10521.853, 459.815, 52899.865 25/06/17,02:27:46,01,08,1, 11.9,1,1, 15.518, 10521.840, 459.819, 52899.912 25/06/17,02:27:46,02,08,1, 11.9,1,1, 15.518, 10521.856, 459.834, 52899.926 25/06/17,02:27:46,03,08,1, 11.9,1,1, 15.518, 10521.840, 459.819, 52899.911 25/06/17,02:27:46,04,08,1, 11.9,1,1, 15.518, 10521.857, 459.841, 52899.911 25/06/17,02:27:46,05,08,1, 11.9,1,1, 15.518, 10521.857, 459.827, 52899.875 25/06/17,02:27:46,06,08,1, 11.9,1,1, 15.518, 10521.857, 459.825, 52899.979 25/06/17,02:27:46,07,08,1, 11.9,1,1, 15.518, 10521.835, 459.827, 52899.884 25/06/17,02:27:46,08,08,1, 11.9,1,1, 15.518, 10521.862, 459.818, 52899.837 25/06/17,02:27:46,09,08,1, 11.9,1,1, 15.518, 10521.882, 459.803, 52899.803 25/06/17,02:27:46,10,08,1, 11.9,1,1, 15.518, 10521.839, 459.816, 52899.889 25/06/17,02:27:46,11,08,1, 11.9,1,1, 15.518, 10521.862, 459.835, 52899.867 25/06/17,02:27:46,12,08,1, 11.9,1,1, 15.518, 10521.852, 459.815, 52899.891 25/06/17,02:27:46,13,08,1, 11.9,1,1, 15.518, 10521.853, 459.855, 52899.882 25/06/17,02:27:46,14,08,1, 11.9,1,1, 15.518, 10521.844, 459.853, 52899.909 25/06/17,02:27:46,15,08,1, 11.9,1,1, 15.518, 10521.855, 459.841, 52899.834 25/06/17,02:27:46,16,08,1, 11.9,1,1, 15.518, 10521.849, 459.849, 52899.942 25/06/17,02:27:46,17,08,1, 11.9,1,1, 15.518, 10521.859, 459.842, 52899.878 25/06/17,02:27:46,18,08,1, 11.9,1,1, 15.518, 10521.877, 459.849, 52899.953 25/06/17,02:27:46,19,08,1, 11.9,1,1, 15.518, 10521.867, 459.865, 52899.960 25/06/17,02:27:47,00,08,1, 11.9,1,1, 15.516, 10521.861, 459.865, 52899.960 25/06/17,02:27:47,01,08,1, 11.9,1,1, 15.516, 10521.847, 459.864, 52899.875 25/06/17,02:27:47,02,08,1, 11.9,1,1, 15.516, 10521.852, 459.881, 52899.957 25/06/17,02:27:47,03,08,1, 11.9,1,1, 15.516, 10521.824, 459.861, 52899.929 25/06/17,02:27:47,04,08,1, 11.9,1,1, 15.516, 10521.890, 459.862, 52899.932 25/06/17,02:27:47,05,08,1, 11.9,1,1, 15.516, 10521.842, 459.883, 52899.980 25/06/17,02:27:47,06,08,1, 11.9,1,1, 15.516, 10521.845, 459.847, 52899.934 25/06/17,02:27:47,07,08,1, 11.9,1,1, 15.516, 10521.843, 459.858, 52899.870 25/06/17,02:27:47,08,08,1, 11.9,1,1, 15.516, 10521.839, 459.849, 52899.944 25/06/17,02:27:47,09,08,1, 11.9,1,1, 15.516, 10521.863, 459.863, 52899.959 25/06/17,02:27:47,10,08,1, 11.9,1,1, 15.516, 10521.829, 459.821, 52899.893 25/06/17,02:27:47,11,08,1, 11.9,1,1, 15.516, 10521.847, 459.870, 52900.003 25/06/17,02:27:47,12,08,1, 11.9,1,1, 15.516, 10521.831, 459.855, 52899.917 25/06/17,02:27:47,13,08,1, 11.9,1,1, 15.516, 10521.825, 459.880, 52899.980 25/06/17,02:27:47,14,08,1, 11.9,1,1, 15.516, 10521.859, 459.876, 52899.982 25/06/17,02:27:47,15,08,1, 11.9,1,1, 15.516, 10521.843, 459.868, 52899.973 25/06/17,02:27:47,16,08,1, 11.9,1,1, 15.516, 10521.823, 459.888, 52899.903 25/06/17,02:27:47,17,08,1, 11.9,1,1, 15.516, 10521.821, 459.876, 52899.857 25/06/17,02:27:47,18,08,1, 11.9,1,1, 15.516, 10521.805, 459.852, 52899.945 25/06/17,02:27:47,19,08,1, 11.9,1,1, 15.516, 10521.809, 459.870, 52899.849 25/06/17,02:27:48,00,06,1, 11.9,1,1, 15.523, 10521.803, 459.870, 52899.849 25/06/17,02:27:48,01,06,1, 11.9,1,1, 15.523, 10521.826, 459.856, 52899.911 25/06/17,02:27:48,02,06,1, 11.9,1,1, 15.523, 10521.830, 459.875, 52899.942 25/06/17,02:27:48,03,06,1, 11.9,1,1, 15.523, 10521.828, 459.864, 52899.954 25/06/17,02:27:48,04,06,1, 11.9,1,1, 15.523, 10521.849, 459.876, 52899.882 25/06/17,02:27:48,05,06,1, 11.9,1,1, 15.523, 10521.832, 459.860, 52899.888 25/06/17,02:27:48,06,06,1, 11.9,1,1, 15.523, 10521.826, 459.865, 52899.887 25/06/17,02:27:48,07,06,1, 11.9,1,1, 15.523, 10521.842, 459.874, 52899.923 25/06/17,02:27:48,08,06,1, 11.9,1,1, 15.523, 10521.836, 459.858, 52899.912 25/06/17,02:27:48,09,06,1, 11.9,1,1, 15.523, 10521.815, 459.862, 52899.910 25/06/17,02:27:48,10,06,1, 11.9,1,1, 15.523, 10521.835, 459.897, 52899.942 25/06/17,02:27:48,11,06,1, 11.9,1,1, 15.523, 10521.870, 459.876, 52899.932 25/06/17,02:27:48,12,06,1, 11.9,1,1, 15.523, 10521.864, 459.891, 52899.952 25/06/17,02:27:48,13,06,1, 11.9,1,1, 15.523, 10521.857, 459.872, 52899.909 25/06/17,02:27:48,14,06,1, 11.9,1,1, 15.523, 10521.853, 459.890, 52899.942 25/06/17,02:27:48,15,06,1, 11.9,1,1, 15.523, 10521.860, 459.868, 52899.921 25/06/17,02:27:48,16,06,1, 11.9,1,1, 15.523, 10521.851, 459.876, 52899.904 25/06/17,02:27:48,17,06,1, 11.9,1,1, 15.523, 10521.848, 459.866, 52899.908 25/06/17,02:27:48,18,06,1, 11.9,1,1, 15.523, 10521.863, 459.899, 52899.979 25/06/17,02:27:48,19,06,1, 11.9,1,1, 15.523, 10521.862, 459.881, 52899.859 25/06/17,02:27:49,00,06,1, 11.9,1,1, 15.514, 10521.861, 459.881, 52899.859 25/06/17,02:27:49,01,06,1, 11.9,1,1, 15.514, 10521.844, 459.900, 52899.893 25/06/17,02:27:49,02,06,1, 11.9,1,1, 15.514, 10521.853, 459.895, 52899.891 25/06/17,02:27:49,03,06,1, 11.9,1,1, 15.514, 10521.848, 459.877, 52899.916 25/06/17,02:27:49,04,06,1, 11.9,1,1, 15.514, 10521.851, 459.881, 52899.915 25/06/17,02:27:49,05,06,1, 11.9,1,1, 15.514, 10521.854, 459.882, 52899.941 25/06/17,02:27:49,06,06,1, 11.9,1,1, 15.514, 10521.857, 459.889, 52899.930 25/06/17,02:27:49,07,06,1, 11.9,1,1, 15.514, 10521.878, 459.855, 52899.878 25/06/17,02:27:49,08,06,1, 11.9,1,1, 15.514, 10521.861, 459.883, 52899.866 25/06/17,02:27:49,09,06,1, 11.9,1,1, 15.514, 10521.832, 459.923, 52899.997 25/06/17,02:27:49,10,06,1, 11.9,1,1, 15.514, 10521.875, 459.887, 52899.908 25/06/17,02:27:49,11,06,1, 11.9,1,1, 15.514, 10521.854, 459.880, 52899.896 25/06/17,02:27:49,12,06,1, 11.9,1,1, 15.514, 10521.858, 459.902, 52899.912 25/06/17,02:27:49,13,06,1, 11.9,1,1, 15.514, 10521.866, 459.887, 52900.012 25/06/17,02:27:49,14,06,1, 11.9,1,1, 15.514, 10521.850, 459.885, 52899.971 25/06/17,02:27:49,15,06,1, 11.9,1,1, 15.514, 10521.848, 459.891, 52899.938 25/06/17,02:27:49,16,06,1, 11.9,1,1, 15.514, 10521.842, 459.911, 52899.947 25/06/17,02:27:49,17,06,1, 11.9,1,1, 15.514, 10521.853, 459.920, 52899.851 25/06/17,02:27:49,18,06,1, 11.9,1,1, 15.514, 10521.841, 459.891, 52899.914 25/06/17,02:27:49,19,06,1, 11.9,1,1, 15.514, 10521.835, 459.908, 52899.904 25/06/17,02:27:50,00,07,1, 11.9,1,1, 15.524, 10521.828, 459.908, 52899.904 25/06/17,02:27:50,01,07,1, 11.9,1,1, 15.524, 10521.855, 459.907, 52899.887 25/06/17,02:27:50,02,07,1, 11.9,1,1, 15.524, 10521.823, 459.903, 52899.929 25/06/17,02:27:50,03,07,1, 11.9,1,1, 15.524, 10521.865, 459.898, 52899.941 25/06/17,02:27:50,04,07,1, 11.9,1,1, 15.524, 10521.847, 459.919, 52900.012 25/06/17,02:27:50,05,07,1, 11.9,1,1, 15.524, 10521.847, 459.916, 52899.879 25/06/17,02:27:50,06,07,1, 11.9,1,1, 15.524, 10521.865, 459.891, 52900.032 25/06/17,02:27:50,07,07,1, 11.9,1,1, 15.524, 10521.845, 459.912, 52899.984 25/06/17,02:27:50,08,07,1, 11.9,1,1, 15.524, 10521.851, 459.895, 52899.940 25/06/17,02:27:50,09,07,1, 11.9,1,1, 15.524, 10521.855, 459.906, 52899.929 25/06/17,02:27:50,10,07,1, 11.9,1,1, 15.524, 10521.854, 459.882, 52899.921 25/06/17,02:27:50,11,07,1, 11.9,1,1, 15.524, 10521.798, 459.905, 52899.933 25/06/17,02:27:50,12,07,1, 11.9,1,1, 15.524, 10521.864, 459.900, 52899.971 25/06/17,02:27:50,13,07,1, 11.9,1,1, 15.524, 10521.824, 459.901, 52899.972 25/06/17,02:27:50,14,07,1, 11.9,1,1, 15.524, 10521.829, 459.909, 52899.938 25/06/17,02:27:50,15,07,1, 11.9,1,1, 15.524, 10521.842, 459.885, 52899.995 25/06/17,02:27:50,16,07,1, 11.9,1,1, 15.524, 10521.838, 459.916, 52899.954 25/06/17,02:27:50,17,07,1, 11.9,1,1, 15.524, 10521.842, 459.904, 52899.974 25/06/17,02:27:50,18,07,1, 11.9,1,1, 15.524, 10521.820, 459.915, 52899.997 25/06/17,02:27:50,19,07,1, 11.9,1,1, 15.524, 10521.846, 459.906, 52899.931 25/06/17,02:27:51,00,07,1, 11.9,1,1, 15.516, 10521.845, 459.906, 52899.931 25/06/17,02:27:51,01,07,1, 11.9,1,1, 15.516, 10521.850, 459.918, 52899.941 25/06/17,02:27:51,02,07,1, 11.9,1,1, 15.516, 10521.821, 459.916, 52899.937 25/06/17,02:27:51,03,07,1, 11.9,1,1, 15.516, 10521.816, 459.905, 52899.954 25/06/17,02:27:51,04,07,1, 11.9,1,1, 15.516, 10521.814, 459.910, 52899.966 25/06/17,02:27:51,05,07,1, 11.9,1,1, 15.516, 10521.836, 459.899, 52899.901 25/06/17,02:27:51,06,07,1, 11.9,1,1, 15.516, 10521.820, 459.910, 52900.017 25/06/17,02:27:51,07,07,1, 11.9,1,1, 15.516, 10521.802, 459.928, 52899.997 25/06/17,02:27:51,08,07,1, 11.9,1,1, 15.516, 10521.825, 459.906, 52899.960 25/06/17,02:27:51,09,07,1, 11.9,1,1, 15.516, 10521.814, 459.903, 52899.909 25/06/17,02:27:51,10,07,1, 11.9,1,1, 15.516, 10521.824, 459.926, 52899.915 25/06/17,02:27:51,11,07,1, 11.9,1,1, 15.516, 10521.840, 459.899, 52899.938 25/06/17,02:27:51,12,07,1, 11.9,1,1, 15.516, 10521.819, 459.896, 52899.964 25/06/17,02:27:51,13,07,1, 11.9,1,1, 15.516, 10521.838, 459.909, 52899.894 25/06/17,02:27:51,14,07,1, 11.9,1,1, 15.516, 10521.844, 459.905, 52899.951 25/06/17,02:27:51,15,07,1, 11.9,1,1, 15.516, 10521.840, 459.929, 52899.973 25/06/17,02:27:51,16,07,1, 11.9,1,1, 15.516, 10521.839, 459.915, 52899.912 25/06/17,02:27:51,17,07,1, 11.9,1,1, 15.516, 10521.836, 459.909, 52899.905 25/06/17,02:27:51,18,07,1, 11.9,1,1, 15.516, 10521.831, 459.911, 52899.915 25/06/17,02:27:51,19,07,1, 11.9,1,1, 15.516, 10521.835, 459.905, 52899.866 25/06/17,02:27:52,00,07,1, 11.9,1,1, 15.514, 10521.828, 459.905, 52899.866 25/06/17,02:27:52,01,07,1, 11.9,1,1, 15.514, 10521.807, 459.900, 52899.938 25/06/17,02:27:52,02,07,1, 11.9,1,1, 15.514, 10521.809, 459.931, 52899.953 25/06/17,02:27:52,03,07,1, 11.9,1,1, 15.514, 10521.823, 459.926, 52900.012 25/06/17,02:27:52,04,07,1, 11.9,1,1, 15.514, 10521.834, 459.898, 52899.926 25/06/17,02:27:52,05,07,1, 11.9,1,1, 15.514, 10521.815, 459.921, 52899.954 25/06/17,02:27:52,06,07,1, 11.9,1,1, 15.514, 10521.831, 459.909, 52899.919 25/06/17,02:27:52,07,07,1, 11.9,1,1, 15.514, 10521.823, 459.925, 52899.926 25/06/17,02:27:52,08,07,1, 11.9,1,1, 15.514, 10521.813, 459.910, 52899.933 25/06/17,02:27:52,09,07,1, 11.9,1,1, 15.514, 10521.825, 459.916, 52899.998 25/06/17,02:27:52,10,07,1, 11.9,1,1, 15.514, 10521.830, 459.920, 52899.931 25/06/17,02:27:52,11,07,1, 11.9,1,1, 15.514, 10521.802, 459.914, 52899.919 25/06/17,02:27:52,12,07,1, 11.9,1,1, 15.514, 10521.816, 459.916, 52899.911 25/06/17,02:27:52,13,07,1, 11.9,1,1, 15.514, 10521.832, 459.918, 52899.928 25/06/17,02:27:52,14,07,1, 11.9,1,1, 15.514, 10521.811, 459.886, 52899.898 25/06/17,02:27:52,15,07,1, 11.9,1,1, 15.514, 10521.821, 459.903, 52899.987 25/06/17,02:27:52,16,07,1, 11.9,1,1, 15.514, 10521.817, 459.924, 52900.002 25/06/17,02:27:52,17,07,1, 11.9,1,1, 15.514, 10521.824, 459.904, 52899.929 25/06/17,02:27:52,18,07,1, 11.9,1,1, 15.514, 10521.838, 459.909, 52899.919 25/06/17,02:27:52,19,07,1, 11.9,1,1, 15.514, 10521.820, 459.896, 52899.985 25/06/17,02:27:53,00,07,1, 11.9,1,1, 15.519, 10521.820, 459.896, 52899.985 25/06/17,02:27:53,01,07,1, 11.9,1,1, 15.519, 10521.824, 459.890, 52899.929 25/06/17,02:27:53,02,07,1, 11.9,1,1, 15.519, 10521.804, 459.913, 52899.953 25/06/17,02:27:53,03,07,1, 11.9,1,1, 15.519, 10521.840, 459.909, 52899.944 25/06/17,02:27:53,04,07,1, 11.9,1,1, 15.519, 10521.833, 459.921, 52899.955 25/06/17,02:27:53,05,07,1, 11.9,1,1, 15.519, 10521.799, 459.916, 52899.960 25/06/17,02:27:53,06,07,1, 11.9,1,1, 15.519, 10521.812, 459.932, 52900.015 25/06/17,02:27:53,07,07,1, 11.9,1,1, 15.519, 10521.806, 459.886, 52899.931 25/06/17,02:27:53,08,07,1, 11.9,1,1, 15.519, 10521.801, 459.912, 52899.980 25/06/17,02:27:53,09,07,1, 11.9,1,1, 15.519, 10521.784, 459.911, 52899.897 25/06/17,02:27:53,10,07,1, 11.9,1,1, 15.519, 10521.804, 459.907, 52899.984 25/06/17,02:27:53,11,07,1, 11.9,1,1, 15.519, 10521.844, 459.893, 52900.007 25/06/17,02:27:53,12,07,1, 11.9,1,1, 15.519, 10521.805, 459.923, 52899.931 25/06/17,02:27:53,13,07,1, 11.9,1,1, 15.519, 10521.843, 459.918, 52899.918 25/06/17,02:27:53,14,07,1, 11.9,1,1, 15.519, 10521.837, 459.917, 52900.004 25/06/17,02:27:53,15,07,1, 11.9,1,1, 15.519, 10521.812, 459.909, 52899.948 25/06/17,02:27:53,16,07,1, 11.9,1,1, 15.519, 10521.828, 459.909, 52899.907 25/06/17,02:27:53,17,07,1, 11.9,1,1, 15.519, 10521.835, 459.907, 52899.937 25/06/17,02:27:53,18,07,1, 11.9,1,1, 15.519, 10521.814, 459.910, 52900.009 25/06/17,02:27:53,19,07,1, 11.9,1,1, 15.519, 10521.826, 459.904, 52899.900 25/06/17,02:27:54,00,08,1, 12.0,1,1, 15.515, 10521.820, 459.904, 52899.900 25/06/17,02:27:54,01,08,1, 12.0,1,1, 15.515, 10521.815, 459.907, 52899.987 25/06/17,02:27:54,02,08,1, 12.0,1,1, 15.515, 10521.830, 459.866, 52899.947 25/06/17,02:27:54,03,08,1, 12.0,1,1, 15.515, 10521.835, 459.902, 52899.995 25/06/17,02:27:54,04,08,1, 12.0,1,1, 15.515, 10521.832, 459.902, 52900.005 25/06/17,02:27:54,05,08,1, 12.0,1,1, 15.515, 10521.824, 459.907, 52899.967 25/06/17,02:27:54,06,08,1, 12.0,1,1, 15.515, 10521.799, 459.900, 52899.932 25/06/17,02:27:54,07,08,1, 12.0,1,1, 15.515, 10521.824, 459.895, 52900.035 25/06/17,02:27:54,08,08,1, 12.0,1,1, 15.515, 10521.820, 459.896, 52899.932 25/06/17,02:27:54,09,08,1, 12.0,1,1, 15.515, 10521.800, 459.912, 52899.995 25/06/17,02:27:54,10,08,1, 12.0,1,1, 15.515, 10521.827, 459.908, 52899.923 25/06/17,02:27:54,11,08,1, 12.0,1,1, 15.515, 10521.792, 459.919, 52899.965 25/06/17,02:27:54,12,08,1, 12.0,1,1, 15.515, 10521.796, 459.908, 52899.910 25/06/17,02:27:54,13,08,1, 12.0,1,1, 15.515, 10521.830, 459.907, 52899.977 25/06/17,02:27:54,14,08,1, 12.0,1,1, 15.515, 10521.816, 459.892, 52899.990 25/06/17,02:27:54,15,08,1, 12.0,1,1, 15.515, 10521.819, 459.906, 52899.990 25/06/17,02:27:54,16,08,1, 12.0,1,1, 15.515, 10521.826, 459.904, 52899.947 25/06/17,02:27:54,17,08,1, 12.0,1,1, 15.515, 10521.827, 459.923, 52900.016 25/06/17,02:27:54,18,08,1, 12.0,1,1, 15.515, 10521.790, 459.915, 52899.977 25/06/17,02:27:54,19,08,1, 12.0,1,1, 15.515, 10521.824, 459.914, 52899.982 25/06/17,02:27:55,00,08,1, 11.9,1,1, 15.521, 10521.820, 459.914, 52899.982 25/06/17,02:27:55,01,08,1, 11.9,1,1, 15.521, 10521.815, 459.906, 52899.955 25/06/17,02:27:55,02,08,1, 11.9,1,1, 15.521, 10521.796, 459.909, 52899.960 25/06/17,02:27:55,03,08,1, 11.9,1,1, 15.521, 10521.794, 459.906, 52899.980 25/06/17,02:27:55,04,08,1, 11.9,1,1, 15.521, 10521.812, 459.902, 52899.872 25/06/17,02:27:55,05,08,1, 11.9,1,1, 15.521, 10521.807, 459.922, 52900.009 25/06/17,02:27:55,06,08,1, 11.9,1,1, 15.521, 10521.835, 459.921, 52900.030 25/06/17,02:27:55,07,08,1, 11.9,1,1, 15.521, 10521.837, 459.920, 52899.984 25/06/17,02:27:55,08,08,1, 11.9,1,1, 15.521, 10521.805, 459.924, 52899.950 25/06/17,02:27:55,09,08,1, 11.9,1,1, 15.521, 10521.793, 459.907, 52899.904 25/06/17,02:27:55,10,08,1, 11.9,1,1, 15.521, 10521.802, 459.910, 52899.953 25/06/17,02:27:55,11,08,1, 11.9,1,1, 15.521, 10521.792, 459.903, 52899.946 25/06/17,02:27:55,12,08,1, 11.9,1,1, 15.521, 10521.800, 459.877, 52899.898 25/06/17,02:27:55,13,08,1, 11.9,1,1, 15.521, 10521.811, 459.888, 52899.983 25/06/17,02:27:55,14,08,1, 11.9,1,1, 15.521, 10521.807, 459.905, 52899.973 25/06/17,02:27:55,15,08,1, 11.9,1,1, 15.521, 10521.793, 459.911, 52900.129 25/06/17,02:27:55,16,08,1, 11.9,1,1, 15.521, 10521.771, 459.897, 52899.994 25/06/17,02:27:55,17,08,1, 11.9,1,1, 15.521, 10521.787, 459.901, 52900.030 25/06/17,02:27:55,18,08,1, 11.9,1,1, 15.521, 10521.780, 459.894, 52899.941 25/06/17,02:27:55,19,08,1, 11.9,1,1, 15.521, 10521.812, 459.909, 52899.970 25/06/17,02:27:56,00,08,1, 11.9,1,1, 15.522, 10521.811, 459.909, 52899.970 25/06/17,02:27:56,01,08,1, 11.9,1,1, 15.522, 10521.785, 459.871, 52899.979 25/06/17,02:27:56,02,08,1, 11.9,1,1, 15.522, 10521.791, 459.871, 52899.973 25/06/17,02:27:56,03,08,1, 11.9,1,1, 15.522, 10521.806, 459.904, 52899.958 25/06/17,02:27:56,04,08,1, 11.9,1,1, 15.522, 10521.816, 459.878, 52900.023 25/06/17,02:27:56,05,08,1, 11.9,1,1, 15.522, 10521.784, 459.893, 52900.004 25/06/17,02:27:56,06,08,1, 11.9,1,1, 15.522, 10521.783, 459.892, 52899.990 25/06/17,02:27:56,07,08,1, 11.9,1,1, 15.522, 10521.803, 459.886, 52900.014 25/06/17,02:27:56,08,08,1, 11.9,1,1, 15.522, 10521.826, 459.883, 52899.995 25/06/17,02:27:56,09,08,1, 11.9,1,1, 15.522, 10521.819, 459.874, 52900.002 25/06/17,02:27:56,10,08,1, 11.9,1,1, 15.522, 10521.811, 459.881, 52900.005 25/06/17,02:27:56,11,08,1, 11.9,1,1, 15.522, 10521.791, 459.897, 52900.033 25/06/17,02:27:56,12,08,1, 11.9,1,1, 15.522, 10521.800, 459.880, 52900.008 25/06/17,02:27:56,13,08,1, 11.9,1,1, 15.522, 10521.794, 459.868, 52899.993 25/06/17,02:27:56,14,08,1, 11.9,1,1, 15.522, 10521.810, 459.872, 52899.951 25/06/17,02:27:56,15,08,1, 11.9,1,1, 15.522, 10521.801, 459.877, 52899.984 25/06/17,02:27:56,16,08,1, 11.9,1,1, 15.522, 10521.787, 459.871, 52899.971 25/06/17,02:27:56,17,08,1, 11.9,1,1, 15.522, 10521.792, 459.883, 52899.966 25/06/17,02:27:56,18,08,1, 11.9,1,1, 15.522, 10521.803, 459.878, 52899.985 25/06/17,02:27:56,19,08,1, 11.9,1,1, 15.522, 10521.791, 459.874, 52899.965 25/06/17,02:27:57,00,07,1, 11.9,1,1, 15.522, 10521.786, 459.874, 52899.965 25/06/17,02:27:57,01,07,1, 11.9,1,1, 15.522, 10521.779, 459.873, 52899.989 25/06/17,02:27:57,02,07,1, 11.9,1,1, 15.522, 10521.754, 460.138, 52901.130 25/06/17,02:27:57,03,07,1, 11.9,1,1, 15.522, 10521.750, 460.177, 52901.295 25/06/17,02:27:57,04,07,1, 11.9,1,1, 15.522, 10521.785, 460.163, 52901.240 25/06/17,02:27:57,05,07,1, 11.9,1,1, 15.522, 10521.772, 460.187, 52901.204 25/06/17,02:27:57,06,07,1, 11.9,1,1, 15.522, 10521.761, 460.167, 52901.348 25/06/17,02:27:57,07,07,1, 11.9,1,1, 15.522, 10521.756, 460.171, 52901.278 25/06/17,02:27:57,08,07,1, 11.9,1,1, 15.522, 10521.788, 460.154, 52901.235 25/06/17,02:27:57,09,07,1, 11.9,1,1, 15.522, 10521.774, 460.160, 52901.285 25/06/17,02:27:57,10,07,1, 11.9,1,1, 15.522, 10521.787, 460.150, 52901.267 25/06/17,02:27:57,11,07,1, 11.9,1,1, 15.522, 10521.789, 460.147, 52901.228 25/06/17,02:27:57,12,07,1, 11.9,1,1, 15.522, 10521.757, 460.140, 52901.254 25/06/17,02:27:57,13,07,1, 11.9,1,1, 15.522, 10521.788, 460.151, 52901.208 25/06/17,02:27:57,14,07,1, 11.9,1,1, 15.522, 10521.763, 460.151, 52901.282 25/06/17,02:27:57,15,07,1, 11.9,1,1, 15.522, 10521.769, 460.149, 52901.273 25/06/17,02:27:57,16,07,1, 11.9,1,1, 15.522, 10521.785, 460.160, 52901.249 25/06/17,02:27:57,17,07,1, 11.9,1,1, 15.522, 10521.751, 460.160, 52901.260 25/06/17,02:27:57,18,07,1, 11.9,1,1, 15.522, 10521.782, 460.129, 52901.280 25/06/17,02:27:57,19,07,1, 11.9,1,1, 15.522, 10521.784, 460.153, 52901.227 25/06/17,02:27:58,00,06,1, 11.9,1,1, 15.523, 10521.778, 460.153, 52901.227 25/06/17,02:27:58,01,06,1, 11.9,1,1, 15.523, 10521.775, 460.148, 52901.293 25/06/17,02:27:58,02,06,1, 11.9,1,1, 15.523, 10521.777, 460.146, 52901.222 25/06/17,02:27:58,03,06,1, 11.9,1,1, 15.523, 10521.790, 460.122, 52901.279 25/06/17,02:27:58,04,06,1, 11.9,1,1, 15.523, 10521.772, 460.143, 52901.237 25/06/17,02:27:58,05,06,1, 11.9,1,1, 15.523, 10521.801, 460.142, 52901.191 25/06/17,02:27:58,06,06,1, 11.9,1,1, 15.523, 10521.782, 460.141, 52901.196 25/06/17,02:27:58,07,06,1, 11.9,1,1, 15.523, 10521.769, 460.167, 52901.278 25/06/17,02:27:58,08,06,1, 11.9,1,1, 15.523, 10521.796, 460.118, 52901.280 25/06/17,02:27:58,09,06,1, 11.9,1,1, 15.523, 10521.784, 460.127, 52901.303 25/06/17,02:27:58,10,06,1, 11.9,1,1, 15.523, 10521.768, 460.141, 52901.225 25/06/17,02:27:58,11,06,1, 11.9,1,1, 15.523, 10521.804, 460.125, 52901.288 25/06/17,02:27:58,12,06,1, 11.9,1,1, 15.523, 10521.782, 460.135, 52901.300 25/06/17,02:27:58,13,06,1, 11.9,1,1, 15.523, 10521.769, 460.136, 52901.245 25/06/17,02:27:58,14,06,1, 11.9,1,1, 15.523, 10521.805, 460.120, 52901.221 25/06/17,02:27:58,15,06,1, 11.9,1,1, 15.523, 10521.805, 460.105, 52901.231 25/06/17,02:27:58,16,06,1, 11.9,1,1, 15.523, 10521.782, 460.157, 52901.275 25/06/17,02:27:58,17,06,1, 11.9,1,1, 15.523, 10521.781, 460.120, 52901.267 25/06/17,02:27:58,18,06,1, 11.9,1,1, 15.523, 10521.804, 460.112, 52901.208 25/06/17,02:27:58,19,06,1, 11.9,1,1, 15.523, 10521.797, 460.145, 52901.318 25/06/17,02:27:59,00,07,1, 12.0,1,1, 15.524, 10521.795, 460.145, 52901.318 25/06/17,02:27:59,01,07,1, 12.0,1,1, 15.524, 10521.783, 460.134, 52901.263 25/06/17,02:27:59,02,07,1, 12.0,1,1, 15.524, 10521.807, 460.138, 52901.246 25/06/17,02:27:59,03,07,1, 12.0,1,1, 15.524, 10521.763, 460.121, 52901.288 25/06/17,02:27:59,04,07,1, 12.0,1,1, 15.524, 10521.805, 460.127, 52901.218 25/06/17,02:27:59,05,07,1, 12.0,1,1, 15.524, 10521.788, 460.125, 52901.308 25/06/17,02:27:59,06,07,1, 12.0,1,1, 15.524, 10521.793, 460.123, 52901.246 25/06/17,02:27:59,07,07,1, 12.0,1,1, 15.524, 10521.786, 460.103, 52901.288 25/06/17,02:27:59,08,07,1, 12.0,1,1, 15.524, 10521.788, 460.138, 52901.311 25/06/17,02:27:59,09,07,1, 12.0,1,1, 15.524, 10521.760, 460.105, 52901.246 25/06/17,02:27:59,10,07,1, 12.0,1,1, 15.524, 10521.777, 460.113, 52901.276 25/06/17,02:27:59,11,07,1, 12.0,1,1, 15.524, 10521.786, 460.111, 52901.236 25/06/17,02:27:59,12,07,1, 12.0,1,1, 15.524, 10521.804, 460.112, 52901.290 25/06/17,02:27:59,13,07,1, 12.0,1,1, 15.524, 10521.815, 460.122, 52901.247 25/06/17,02:27:59,14,07,1, 12.0,1,1, 15.524, 10521.806, 460.096, 52901.231 25/06/17,02:27:59,15,07,1, 12.0,1,1, 15.524, 10521.800, 460.085, 52901.235 25/06/17,02:27:59,16,07,1, 12.0,1,1, 15.524, 10521.810, 460.109, 52901.301 25/06/17,02:27:59,17,07,1, 12.0,1,1, 15.524, 10521.815, 460.107, 52901.234 25/06/17,02:27:59,18,07,1, 12.0,1,1, 15.524, 10521.810, 460.109, 52901.259 25/06/17,02:27:59,19,07,1, 12.0,1,1, 15.524, 10521.803, 460.112, 52901.302 25/06/17,02:28:00,00,07,1, 12.0,1,1, 15.515, 10521.803, 460.112, 52901.302 25/06/17,02:28:00,01,07,1, 12.0,1,1, 15.515, 10521.820, 460.105, 52901.307 25/06/17,02:28:00,02,07,1, 12.0,1,1, 15.515, 10521.803, 459.847, 52900.030 25/06/17,02:28:00,03,07,1, 12.0,1,1, 15.515, 10521.813, 459.823, 52900.093 25/06/17,02:28:00,04,07,1, 12.0,1,1, 15.515, 10521.821, 459.839, 52900.045 25/06/17,02:28:00,05,07,1, 12.0,1,1, 15.515, 10521.809, 459.825, 52899.993 25/06/17,02:28:00,06,07,1, 12.0,1,1, 15.515, 10521.804, 459.843, 52899.995 25/06/17,02:28:00,07,07,1, 12.0,1,1, 15.515, 10521.804, 459.822, 52900.041 25/06/17,02:28:00,08,07,1, 12.0,1,1, 15.515, 10521.837, 459.818, 52899.931 25/06/17,02:28:00,09,07,1, 12.0,1,1, 15.515, 10521.816, 459.830, 52900.008 25/06/17,02:28:00,10,07,1, 12.0,1,1, 15.515, 10521.811, 459.804, 52900.014 25/06/17,02:28:00,11,07,1, 12.0,1,1, 15.515, 10521.831, 459.840, 52900.043 25/06/17,02:28:00,12,07,1, 12.0,1,1, 15.515, 10521.817, 459.831, 52900.057 25/06/17,02:28:00,13,07,1, 12.0,1,1, 15.515, 10521.840, 459.835, 52899.963 25/06/17,02:28:00,14,07,1, 12.0,1,1, 15.515, 10521.819, 459.829, 52899.933 25/06/17,02:28:00,15,07,1, 12.0,1,1, 15.515, 10521.811, 459.841, 52899.973 25/06/17,02:28:00,16,07,1, 12.0,1,1, 15.515, 10521.825, 459.814, 52899.995 25/06/17,02:28:00,17,07,1, 12.0,1,1, 15.515, 10521.811, 459.831, 52900.032 25/06/17,02:28:00,18,07,1, 12.0,1,1, 15.515, 10521.825, 459.838, 52899.967 25/06/17,02:28:00,19,07,1, 12.0,1,1, 15.515, 10521.818, 459.844, 52900.046 25/06/17,02:28:01,00,07,1, 12.0,1,1, 15.515, 10521.811, 459.844, 52900.046 25/06/17,02:28:01,01,07,1, 12.0,1,1, 15.515, 10521.818, 459.840, 52900.000 25/06/17,02:28:01,02,07,1, 12.0,1,1, 15.515, 10521.835, 459.829, 52900.086 25/06/17,02:28:01,03,07,1, 12.0,1,1, 15.515, 10521.799, 459.851, 52900.042 25/06/17,02:28:01,04,07,1, 12.0,1,1, 15.515, 10521.798, 459.852, 52899.951 25/06/17,02:28:01,05,07,1, 12.0,1,1, 15.515, 10521.846, 459.829, 52900.027 25/06/17,02:28:01,06,07,1, 12.0,1,1, 15.515, 10521.826, 459.811, 52899.975 25/06/17,02:28:01,07,07,1, 12.0,1,1, 15.515, 10521.796, 459.839, 52900.021 25/06/17,02:28:01,08,07,1, 12.0,1,1, 15.515, 10521.814, 459.822, 52900.055 25/06/17,02:28:01,09,07,1, 12.0,1,1, 15.515, 10521.821, 459.836, 52899.991 25/06/17,02:28:01,10,07,1, 12.0,1,1, 15.515, 10521.812, 459.831, 52900.015 25/06/17,02:28:01,11,07,1, 12.0,1,1, 15.515, 10521.810, 459.840, 52900.051 25/06/17,02:28:01,12,07,1, 12.0,1,1, 15.515, 10521.812, 459.817, 52899.939 25/06/17,02:28:01,13,07,1, 12.0,1,1, 15.515, 10521.823, 459.800, 52899.994 25/06/17,02:28:01,14,07,1, 12.0,1,1, 15.515, 10521.835, 459.830, 52900.007 25/06/17,02:28:01,15,07,1, 12.0,1,1, 15.515, 10521.822, 459.803, 52900.018 25/06/17,02:28:01,16,07,1, 12.0,1,1, 15.515, 10521.837, 459.814, 52900.006 25/06/17,02:28:01,17,07,1, 12.0,1,1, 15.515, 10521.829, 459.808, 52900.002 25/06/17,02:28:01,18,07,1, 12.0,1,1, 15.515, 10521.829, 459.798, 52899.944 25/06/17,02:28:01,19,07,1, 12.0,1,1, 15.515, 10521.802, 459.812, 52899.919 25/06/17,02:28:02,00,07,1, 11.9,1,1, 15.519, 10521.795, 459.812, 52899.919 25/06/17,02:28:02,01,07,1, 11.9,1,1, 15.519, 10521.809, 459.825, 52899.937 25/06/17,02:28:02,02,07,1, 11.9,1,1, 15.519, 10521.808, 459.802, 52899.995 25/06/17,02:28:02,03,07,1, 11.9,1,1, 15.519, 10521.829, 459.821, 52900.042 25/06/17,02:28:02,04,07,1, 11.9,1,1, 15.519, 10521.808, 459.820, 52900.034 25/06/17,02:28:02,05,07,1, 11.9,1,1, 15.519, 10521.819, 459.831, 52900.000 25/06/17,02:28:02,06,07,1, 11.9,1,1, 15.519, 10521.840, 459.803, 52899.965 25/06/17,02:28:02,07,07,1, 11.9,1,1, 15.519, 10521.820, 459.815, 52900.014 25/06/17,02:28:02,08,07,1, 11.9,1,1, 15.519, 10521.818, 459.832, 52900.063 25/06/17,02:28:02,09,07,1, 11.9,1,1, 15.519, 10521.781, 459.805, 52900.023 25/06/17,02:28:02,10,07,1, 11.9,1,1, 15.519, 10521.816, 459.811, 52900.029 25/06/17,02:28:02,11,07,1, 11.9,1,1, 15.519, 10521.817, 459.828, 52900.010 25/06/17,02:28:02,12,07,1, 11.9,1,1, 15.519, 10521.821, 459.806, 52899.994 25/06/17,02:28:02,13,07,1, 11.9,1,1, 15.519, 10521.804, 459.819, 52900.001 25/06/17,02:28:02,14,07,1, 11.9,1,1, 15.519, 10521.825, 459.810, 52899.806 25/06/17,02:28:02,15,07,1, 11.9,1,1, 15.519, 10521.812, 459.859, 52899.994 25/06/17,02:28:02,16,07,1, 11.9,1,1, 15.519, 10521.781, 459.812, 52900.003 25/06/17,02:28:02,17,07,1, 11.9,1,1, 15.519, 10521.804, 459.831, 52900.059 25/06/17,02:28:02,18,07,1, 11.9,1,1, 15.519, 10521.802, 459.817, 52900.010 25/06/17,02:28:02,19,07,1, 11.9,1,1, 15.519, 10521.801, 459.808, 52899.920 25/06/17,02:28:03,00,07,1, 11.8,1,1, 15.519, 10521.795, 459.808, 52899.920 25/06/17,02:28:03,01,07,1, 11.8,1,1, 15.519, 10521.792, 459.806, 52899.988 25/06/17,02:28:03,02,07,1, 11.8,1,1, 15.519, 10521.808, 459.839, 52899.967 25/06/17,02:28:03,03,07,1, 11.8,1,1, 15.519, 10521.794, 459.836, 52899.971 25/06/17,02:28:03,04,07,1, 11.8,1,1, 15.519, 10521.814, 459.821, 52899.987 25/06/17,02:28:03,05,07,1, 11.8,1,1, 15.519, 10521.813, 459.812, 52900.009 25/06/17,02:28:03,06,07,1, 11.8,1,1, 15.519, 10521.805, 459.813, 52900.028 25/06/17,02:28:03,07,07,1, 11.8,1,1, 15.519, 10521.821, 459.822, 52899.965 25/06/17,02:28:03,08,07,1, 11.8,1,1, 15.519, 10521.833, 459.810, 52900.012 25/06/17,02:28:03,09,07,1, 11.8,1,1, 15.519, 10521.808, 459.809, 52900.001 25/06/17,02:28:03,10,07,1, 11.8,1,1, 15.519, 10521.798, 459.811, 52899.972 25/06/17,02:28:03,11,07,1, 11.8,1,1, 15.519, 10521.812, 459.820, 52899.945 25/06/17,02:28:03,12,07,1, 11.8,1,1, 15.519, 10521.810, 459.839, 52900.057 25/06/17,02:28:03,13,07,1, 11.8,1,1, 15.519, 10521.798, 459.811, 52900.030 25/06/17,02:28:03,14,07,1, 11.8,1,1, 15.519, 10521.811, 459.804, 52899.992 25/06/17,02:28:03,15,07,1, 11.8,1,1, 15.519, 10521.790, 459.785, 52899.977 25/06/17,02:28:03,16,07,1, 11.8,1,1, 15.519, 10521.795, 459.808, 52900.047 25/06/17,02:28:03,17,07,1, 11.8,1,1, 15.519, 10521.803, 459.793, 52900.009 25/06/17,02:28:03,18,07,1, 11.8,1,1, 15.519, 10521.796, 459.803, 52899.954 25/06/17,02:28:03,19,07,1, 11.8,1,1, 15.519, 10521.816, 459.828, 52900.083 25/06/17,02:28:04,00,06,1, 11.9,1,1, 15.520, 10521.811, 459.828, 52900.083 25/06/17,02:28:04,01,06,1, 11.9,1,1, 15.520, 10521.811, 459.805, 52900.016 25/06/17,02:28:04,02,06,1, 11.9,1,1, 15.520, 10521.799, 459.816, 52899.991 25/06/17,02:28:04,03,06,1, 11.9,1,1, 15.520, 10521.800, 459.840, 52899.987 25/06/17,02:28:04,04,06,1, 11.9,1,1, 15.520, 10521.794, 459.813, 52899.987 25/06/17,02:28:04,05,06,1, 11.9,1,1, 15.520, 10521.797, 459.826, 52899.972 25/06/17,02:28:04,06,06,1, 11.9,1,1, 15.520, 10521.809, 459.825, 52900.005 25/06/17,02:28:04,07,06,1, 11.9,1,1, 15.520, 10521.792, 459.832, 52900.031 25/06/17,02:28:04,08,06,1, 11.9,1,1, 15.520, 10521.815, 459.812, 52900.065 25/06/17,02:28:04,09,06,1, 11.9,1,1, 15.520, 10521.810, 459.805, 52899.981 25/06/17,02:28:04,10,06,1, 11.9,1,1, 15.520, 10521.806, 459.832, 52899.966 25/06/17,02:28:04,11,06,1, 11.9,1,1, 15.520, 10521.830, 459.836, 52900.016 25/06/17,02:28:04,12,06,1, 11.9,1,1, 15.520, 10521.805, 459.827, 52900.071 25/06/17,02:28:04,13,06,1, 11.9,1,1, 15.520, 10521.814, 459.819, 52900.026 25/06/17,02:28:04,14,06,1, 11.9,1,1, 15.520, 10521.811, 459.809, 52900.014 25/06/17,02:28:04,15,06,1, 11.9,1,1, 15.520, 10521.825, 459.793, 52900.013 25/06/17,02:28:04,16,06,1, 11.9,1,1, 15.520, 10521.788, 459.826, 52900.067 25/06/17,02:28:04,17,06,1, 11.9,1,1, 15.520, 10521.788, 459.811, 52900.032 25/06/17,02:28:04,18,06,1, 11.9,1,1, 15.520, 10521.784, 459.849, 52900.020 25/06/17,02:28:04,19,06,1, 11.9,1,1, 15.520, 10521.802, 459.812, 52900.032 25/06/17,02:28:05,00,06,1, 11.9,1,1, 15.522, 10521.795, 459.812, 52900.032 25/06/17,02:28:05,01,06,1, 11.9,1,1, 15.522, 10521.783, 459.822, 52900.020 25/06/17,02:28:05,02,06,1, 11.9,1,1, 15.522, 10521.793, 459.817, 52899.962 25/06/17,02:28:05,03,06,1, 11.9,1,1, 15.522, 10521.795, 459.802, 52900.002 25/06/17,02:28:05,04,06,1, 11.9,1,1, 15.522, 10521.814, 459.790, 52900.023 25/06/17,02:28:05,05,06,1, 11.9,1,1, 15.522, 10521.788, 459.801, 52900.024 25/06/17,02:28:05,06,06,1, 11.9,1,1, 15.522, 10521.803, 459.815, 52900.037 25/06/17,02:28:05,07,06,1, 11.9,1,1, 15.522, 10521.820, 459.840, 52900.074 25/06/17,02:28:05,08,06,1, 11.9,1,1, 15.522, 10521.774, 459.806, 52899.809 25/06/17,02:28:05,09,06,1, 11.9,1,1, 15.522, 10521.791, 459.816, 52900.050 25/06/17,02:28:05,10,06,1, 11.9,1,1, 15.522, 10521.825, 459.801, 52900.006 25/06/17,02:28:05,11,06,1, 11.9,1,1, 15.522, 10521.819, 459.794, 52900.004 25/06/17,02:28:05,12,06,1, 11.9,1,1, 15.522, 10521.814, 459.821, 52900.008 25/06/17,02:28:05,13,06,1, 11.9,1,1, 15.522, 10521.802, 459.788, 52900.041 25/06/17,02:28:05,14,06,1, 11.9,1,1, 15.522, 10521.776, 459.787, 52899.978 25/06/17,02:28:05,15,06,1, 11.9,1,1, 15.522, 10521.805, 459.778, 52900.024 25/06/17,02:28:05,16,06,1, 11.9,1,1, 15.522, 10521.796, 459.800, 52899.961 25/06/17,02:28:05,17,06,1, 11.9,1,1, 15.522, 10521.795, 459.796, 52899.972 25/06/17,02:28:05,18,06,1, 11.9,1,1, 15.522, 10521.781, 459.809, 52900.079 25/06/17,02:28:05,19,06,1, 11.9,1,1, 15.522, 10521.814, 459.800, 52899.946 25/06/17,02:28:06,00,07,1, 11.9,1,1, 15.518, 10521.811, 459.800, 52899.946 25/06/17,02:28:06,01,07,1, 11.9,1,1, 15.518, 10521.798, 459.794, 52900.048 25/06/17,02:28:06,02,07,1, 11.9,1,1, 15.518, 10521.800, 459.799, 52900.025 25/06/17,02:28:06,03,07,1, 11.9,1,1, 15.518, 10521.820, 459.793, 52899.957 25/06/17,02:28:06,04,07,1, 11.9,1,1, 15.518, 10521.793, 459.777, 52899.993 25/06/17,02:28:06,05,07,1, 11.9,1,1, 15.518, 10521.785, 459.795, 52900.050 25/06/17,02:28:06,06,07,1, 11.9,1,1, 15.518, 10521.803, 459.790, 52900.061 25/06/17,02:28:06,07,07,1, 11.9,1,1, 15.518, 10521.781, 459.781, 52900.016 25/06/17,02:28:06,08,07,1, 11.9,1,1, 15.518, 10521.807, 459.782, 52899.992 25/06/17,02:28:06,09,07,1, 11.9,1,1, 15.518, 10521.801, 459.780, 52900.067 25/06/17,02:28:06,10,07,1, 11.9,1,1, 15.518, 10521.780, 459.784, 52900.025 25/06/17,02:28:06,11,07,1, 11.9,1,1, 15.518, 10521.804, 459.795, 52899.948 25/06/17,02:28:06,12,07,1, 11.9,1,1, 15.518, 10521.778, 459.781, 52899.994 25/06/17,02:28:06,13,07,1, 11.9,1,1, 15.518, 10521.802, 459.789, 52900.030 25/06/17,02:28:06,14,07,1, 11.9,1,1, 15.518, 10521.801, 459.802, 52900.067 25/06/17,02:28:06,15,07,1, 11.9,1,1, 15.518, 10521.806, 459.808, 52900.016 25/06/17,02:28:06,16,07,1, 11.9,1,1, 15.518, 10521.790, 459.797, 52900.039 25/06/17,02:28:06,17,07,1, 11.9,1,1, 15.518, 10521.821, 459.787, 52900.037 25/06/17,02:28:06,18,07,1, 11.9,1,1, 15.518, 10521.790, 459.799, 52899.988 25/06/17,02:28:06,19,07,1, 11.9,1,1, 15.518, 10521.799, 459.801, 52900.006 25/06/17,02:28:07,00,06,1, 11.8,1,1, 15.521, 10521.795, 459.801, 52900.006 25/06/17,02:28:07,01,06,1, 11.8,1,1, 15.521, 10521.811, 459.809, 52900.059 25/06/17,02:28:07,02,06,1, 11.8,1,1, 15.521, 10521.791, 459.823, 52900.113 25/06/17,02:28:07,03,06,1, 11.8,1,1, 15.521, 10521.796, 459.827, 52900.042 25/06/17,02:28:07,04,06,1, 11.8,1,1, 15.521, 10521.810, 459.790, 52900.004 25/06/17,02:28:07,05,06,1, 11.8,1,1, 15.521, 10521.789, 459.805, 52900.062 25/06/17,02:28:07,06,06,1, 11.8,1,1, 15.521, 10521.790, 459.791, 52899.939 25/06/17,02:28:07,07,06,1, 11.8,1,1, 15.521, 10521.799, 459.791, 52900.023 25/06/17,02:28:07,08,06,1, 11.8,1,1, 15.521, 10521.806, 459.802, 52900.062 25/06/17,02:28:07,09,06,1, 11.8,1,1, 15.521, 10521.811, 459.796, 52900.039 25/06/17,02:28:07,10,06,1, 11.8,1,1, 15.521, 10521.820, 459.814, 52900.002 25/06/17,02:28:07,11,06,1, 11.8,1,1, 15.521, 10521.791, 459.808, 52900.062 25/06/17,02:28:07,12,06,1, 11.8,1,1, 15.521, 10521.811, 459.811, 52899.996 25/06/17,02:28:07,13,06,1, 11.8,1,1, 15.521, 10521.812, 459.820, 52900.063 25/06/17,02:28:07,14,06,1, 11.8,1,1, 15.521, 10521.826, 459.815, 52900.034 25/06/17,02:28:07,15,06,1, 11.8,1,1, 15.521, 10521.810, 459.797, 52900.002 25/06/17,02:28:07,16,06,1, 11.8,1,1, 15.521, 10521.779, 459.821, 52900.130 25/06/17,02:28:07,17,06,1, 11.8,1,1, 15.521, 10521.798, 459.819, 52900.119 25/06/17,02:28:07,18,06,1, 11.8,1,1, 15.521, 10521.827, 459.816, 52899.992 25/06/17,02:28:07,19,06,1, 11.8,1,1, 15.521, 10521.793, 459.822, 52900.098 25/06/17,02:28:08,00,07,1, 11.9,1,1, 15.517, 10521.786, 459.822, 52900.098 25/06/17,02:28:08,01,07,1, 11.9,1,1, 15.517, 10521.804, 459.818, 52900.042 25/06/17,02:28:08,02,07,1, 11.9,1,1, 15.517, 10521.824, 459.822, 52900.020 25/06/17,02:28:08,03,07,1, 11.9,1,1, 15.517, 10521.781, 459.819, 52900.095 25/06/17,02:28:08,04,07,1, 11.9,1,1, 15.517, 10521.782, 459.815, 52900.061 25/06/17,02:28:08,05,07,1, 11.9,1,1, 15.517, 10521.789, 459.838, 52900.047 25/06/17,02:28:08,06,07,1, 11.9,1,1, 15.517, 10521.806, 459.817, 52900.099 25/06/17,02:28:08,07,07,1, 11.9,1,1, 15.517, 10521.804, 459.832, 52900.093 25/06/17,02:28:08,08,07,1, 11.9,1,1, 15.517, 10521.822, 459.808, 52900.044 25/06/17,02:28:08,09,07,1, 11.9,1,1, 15.517, 10521.800, 459.808, 52900.077 25/06/17,02:28:08,10,07,1, 11.9,1,1, 15.517, 10521.821, 459.815, 52900.119 25/06/17,02:28:08,11,07,1, 11.9,1,1, 15.517, 10521.805, 459.813, 52900.125 25/06/17,02:28:08,12,07,1, 11.9,1,1, 15.517, 10521.803, 459.828, 52900.093 25/06/17,02:28:08,13,07,1, 11.9,1,1, 15.517, 10521.803, 459.810, 52900.105 25/06/17,02:28:08,14,07,1, 11.9,1,1, 15.517, 10521.799, 459.818, 52900.005 25/06/17,02:28:08,15,07,1, 11.9,1,1, 15.517, 10521.807, 459.807, 52900.017 25/06/17,02:28:08,16,07,1, 11.9,1,1, 15.517, 10521.799, 459.822, 52899.988 25/06/17,02:28:08,17,07,1, 11.9,1,1, 15.517, 10521.800, 459.839, 52900.078 25/06/17,02:28:08,18,07,1, 11.9,1,1, 15.517, 10521.772, 459.841, 52899.978 25/06/17,02:28:08,19,07,1, 11.9,1,1, 15.517, 10521.795, 459.828, 52900.064 25/06/17,02:28:09,00,07,1, 12.0,1,1, 15.515, 10521.795, 459.828, 52900.064 25/06/17,02:28:09,01,07,1, 12.0,1,1, 15.515, 10521.769, 459.844, 52900.063 25/06/17,02:28:09,02,07,1, 12.0,1,1, 15.515, 10521.783, 459.832, 52900.050 25/06/17,02:28:09,03,07,1, 12.0,1,1, 15.515, 10521.790, 459.822, 52900.049 25/06/17,02:28:09,04,07,1, 12.0,1,1, 15.515, 10521.792, 459.860, 52900.041 25/06/17,02:28:09,05,07,1, 12.0,1,1, 15.515, 10521.793, 459.844, 52900.022 25/06/17,02:28:09,06,07,1, 12.0,1,1, 15.515, 10521.791, 459.867, 52900.073 25/06/17,02:28:09,07,07,1, 12.0,1,1, 15.515, 10521.795, 459.833, 52900.051 25/06/17,02:28:09,08,07,1, 12.0,1,1, 15.515, 10521.805, 459.856, 52900.077 25/06/17,02:28:09,09,07,1, 12.0,1,1, 15.515, 10521.816, 459.865, 52900.067 25/06/17,02:28:09,10,07,1, 12.0,1,1, 15.515, 10521.798, 459.863, 52900.034 25/06/17,02:28:09,11,07,1, 12.0,1,1, 15.515, 10521.797, 459.854, 52900.106 25/06/17,02:28:09,12,07,1, 12.0,1,1, 15.515, 10521.781, 459.850, 52900.117 25/06/17,02:28:09,13,07,1, 12.0,1,1, 15.515, 10521.808, 459.844, 52900.107 25/06/17,02:28:09,14,07,1, 12.0,1,1, 15.515, 10521.804, 459.881, 52900.136 25/06/17,02:28:09,15,07,1, 12.0,1,1, 15.515, 10521.789, 459.857, 52900.085 25/06/17,02:28:09,16,07,1, 12.0,1,1, 15.515, 10521.803, 459.820, 52900.047 25/06/17,02:28:09,17,07,1, 12.0,1,1, 15.515, 10521.810, 459.844, 52900.084 25/06/17,02:28:09,18,07,1, 12.0,1,1, 15.515, 10521.791, 459.856, 52900.086 25/06/17,02:28:09,19,07,1, 12.0,1,1, 15.515, 10521.806, 459.852, 52900.053 25/06/17,02:28:10,00,06,1, 11.9,1,1, 15.524, 10521.803, 459.852, 52900.053 25/06/17,02:28:10,01,06,1, 11.9,1,1, 15.524, 10521.785, 459.872, 52900.042 25/06/17,02:28:10,02,06,1, 11.9,1,1, 15.524, 10521.787, 459.876, 52900.066 25/06/17,02:28:10,03,06,1, 11.9,1,1, 15.524, 10521.805, 459.886, 52900.165 25/06/17,02:28:10,04,06,1, 11.9,1,1, 15.524, 10521.783, 459.849, 52900.075 25/06/17,02:28:10,05,06,1, 11.9,1,1, 15.524, 10521.795, 459.851, 52900.038 25/06/17,02:28:10,06,06,1, 11.9,1,1, 15.524, 10521.802, 459.892, 52900.020 25/06/17,02:28:10,07,06,1, 11.9,1,1, 15.524, 10521.773, 459.873, 52900.044 25/06/17,02:28:10,08,06,1, 11.9,1,1, 15.524, 10521.770, 459.885, 52900.040 25/06/17,02:28:10,09,06,1, 11.9,1,1, 15.524, 10521.788, 459.878, 52900.160 25/06/17,02:28:10,10,06,1, 11.9,1,1, 15.524, 10521.764, 459.871, 52900.022 25/06/17,02:28:10,11,06,1, 11.9,1,1, 15.524, 10521.778, 459.876, 52900.018 25/06/17,02:28:10,12,06,1, 11.9,1,1, 15.524, 10521.749, 459.895, 52900.066 25/06/17,02:28:10,13,06,1, 11.9,1,1, 15.524, 10521.758, 459.897, 52900.077 25/06/17,02:28:10,14,06,1, 11.9,1,1, 15.524, 10521.762, 459.909, 52900.071 25/06/17,02:28:10,15,06,1, 11.9,1,1, 15.524, 10521.765, 459.878, 52900.069 25/06/17,02:28:10,16,06,1, 11.9,1,1, 15.524, 10521.759, 459.902, 52900.086 25/06/17,02:28:10,17,06,1, 11.9,1,1, 15.524, 10521.775, 459.903, 52900.141 25/06/17,02:28:10,18,06,1, 11.9,1,1, 15.524, 10521.764, 459.904, 52900.070 25/06/17,02:28:10,19,06,1, 11.9,1,1, 15.524, 10521.765, 459.896, 52900.059 25/06/17,02:28:11,00,06,1, 11.9,1,1, 15.519, 10521.761, 459.896, 52900.059 25/06/17,02:28:11,01,06,1, 11.9,1,1, 15.519, 10521.780, 459.906, 52900.039 25/06/17,02:28:11,02,06,1, 11.9,1,1, 15.519, 10521.770, 459.897, 52900.140 25/06/17,02:28:11,03,06,1, 11.9,1,1, 15.519, 10521.785, 459.931, 52900.144 25/06/17,02:28:11,04,06,1, 11.9,1,1, 15.519, 10521.780, 459.926, 52900.091 25/06/17,02:28:11,05,06,1, 11.9,1,1, 15.519, 10521.769, 459.936, 52900.107 25/06/17,02:28:11,06,06,1, 11.9,1,1, 15.519, 10521.774, 459.911, 52900.183 25/06/17,02:28:11,07,06,1, 11.9,1,1, 15.519, 10521.746, 459.928, 52900.081 25/06/17,02:28:11,08,06,1, 11.9,1,1, 15.519, 10521.767, 459.931, 52900.019 25/06/17,02:28:11,09,06,1, 11.9,1,1, 15.519, 10521.772, 459.901, 52900.019 25/06/17,02:28:11,10,06,1, 11.9,1,1, 15.519, 10521.761, 459.904, 52900.093 25/06/17,02:28:11,11,06,1, 11.9,1,1, 15.519, 10521.746, 459.904, 52900.133 25/06/17,02:28:11,12,06,1, 11.9,1,1, 15.519, 10521.757, 459.891, 52900.024 25/06/17,02:28:11,13,06,1, 11.9,1,1, 15.519, 10521.786, 459.932, 52900.149 25/06/17,02:28:11,14,06,1, 11.9,1,1, 15.519, 10521.741, 459.932, 52900.006 25/06/17,02:28:11,15,06,1, 11.9,1,1, 15.519, 10521.733, 459.933, 52900.156 25/06/17,02:28:11,16,06,1, 11.9,1,1, 15.519, 10521.748, 459.898, 52899.993 25/06/17,02:28:11,17,06,1, 11.9,1,1, 15.519, 10521.711, 459.920, 52900.164 25/06/17,02:28:11,18,06,1, 11.9,1,1, 15.519, 10521.769, 459.895, 52900.016 25/06/17,02:28:11,19,06,1, 11.9,1,1, 15.519, 10521.776, 459.928, 52900.152 25/06/17,02:28:12,00,06,1, 11.9,1,1, 15.519, 10521.770, 459.928, 52900.152 25/06/17,02:28:12,01,06,1, 11.9,1,1, 15.519, 10521.749, 459.923, 52900.073 25/06/17,02:28:12,02,06,1, 11.9,1,1, 15.519, 10521.761, 459.937, 52900.117 25/06/17,02:28:12,03,06,1, 11.9,1,1, 15.519, 10521.742, 459.934, 52900.036 25/06/17,02:28:12,04,06,1, 11.9,1,1, 15.519, 10521.765, 459.916, 52900.059 25/06/17,02:28:12,05,06,1, 11.9,1,1, 15.519, 10521.756, 459.914, 52900.129 25/06/17,02:28:12,06,06,1, 11.9,1,1, 15.519, 10521.753, 459.932, 52900.128 25/06/17,02:28:12,07,06,1, 11.9,1,1, 15.519, 10521.736, 459.924, 52900.067 25/06/17,02:28:12,08,06,1, 11.9,1,1, 15.519, 10521.764, 459.915, 52900.136 25/06/17,02:28:12,09,06,1, 11.9,1,1, 15.519, 10521.745, 459.925, 52900.102 25/06/17,02:28:12,10,06,1, 11.9,1,1, 15.519, 10521.739, 459.913, 52900.130 25/06/17,02:28:12,11,06,1, 11.9,1,1, 15.519, 10521.745, 459.919, 52900.082 25/06/17,02:28:12,12,06,1, 11.9,1,1, 15.519, 10521.761, 459.921, 52900.114 25/06/17,02:28:12,13,06,1, 11.9,1,1, 15.519, 10521.729, 459.931, 52900.115 25/06/17,02:28:12,14,06,1, 11.9,1,1, 15.519, 10521.737, 459.936, 52900.043 25/06/17,02:28:12,15,06,1, 11.9,1,1, 15.519, 10521.746, 459.934, 52900.130 25/06/17,02:28:12,16,06,1, 11.9,1,1, 15.519, 10521.733, 459.945, 52900.019 25/06/17,02:28:12,17,06,1, 11.9,1,1, 15.519, 10521.733, 459.948, 52900.107 25/06/17,02:28:12,18,06,1, 11.9,1,1, 15.519, 10521.732, 459.930, 52900.144 25/06/17,02:28:12,19,06,1, 11.9,1,1, 15.519, 10521.742, 459.948, 52900.030 25/06/17,02:28:13,00,07,1, 11.9,1,1, 15.516, 10521.736, 459.948, 52900.030 25/06/17,02:28:13,01,07,1, 11.9,1,1, 15.516, 10521.750, 459.971, 52900.106 25/06/17,02:28:13,02,07,1, 11.9,1,1, 15.516, 10521.763, 459.966, 52900.176 25/06/17,02:28:13,03,07,1, 11.9,1,1, 15.516, 10521.761, 459.956, 52900.174 25/06/17,02:28:13,04,07,1, 11.9,1,1, 15.516, 10521.774, 459.939, 52900.107 25/06/17,02:28:13,05,07,1, 11.9,1,1, 15.516, 10521.764, 459.955, 52900.066 25/06/17,02:28:13,06,07,1, 11.9,1,1, 15.516, 10521.743, 459.961, 52900.086 25/06/17,02:28:13,07,07,1, 11.9,1,1, 15.516, 10521.751, 459.971, 52900.156 25/06/17,02:28:13,08,07,1, 11.9,1,1, 15.516, 10521.736, 459.965, 52900.074 25/06/17,02:28:13,09,07,1, 11.9,1,1, 15.516, 10521.743, 459.977, 52900.131 25/06/17,02:28:13,10,07,1, 11.9,1,1, 15.516, 10521.741, 459.942, 52900.053 25/06/17,02:28:13,11,07,1, 11.9,1,1, 15.516, 10521.748, 459.964, 52900.110 25/06/17,02:28:13,12,07,1, 11.9,1,1, 15.516, 10521.761, 459.929, 52900.079 25/06/17,02:28:13,13,07,1, 11.9,1,1, 15.516, 10521.735, 459.962, 52900.118 25/06/17,02:28:13,14,07,1, 11.9,1,1, 15.516, 10521.756, 459.960, 52900.156 25/06/17,02:28:13,15,07,1, 11.9,1,1, 15.516, 10521.738, 459.964, 52900.156 25/06/17,02:28:13,16,07,1, 11.9,1,1, 15.516, 10521.756, 459.959, 52900.038 25/06/17,02:28:13,17,07,1, 11.9,1,1, 15.516, 10521.761, 459.957, 52900.053 25/06/17,02:28:13,18,07,1, 11.9,1,1, 15.516, 10521.730, 459.976, 52900.136 25/06/17,02:28:13,19,07,1, 11.9,1,1, 15.516, 10521.762, 459.971, 52900.100 25/06/17,02:28:14,00,06,1, 11.9,1,1, 15.517, 10521.761, 459.971, 52900.100 25/06/17,02:28:14,01,06,1, 11.9,1,1, 15.517, 10521.736, 459.968, 52900.113 25/06/17,02:28:14,02,06,1, 11.9,1,1, 15.517, 10521.761, 459.974, 52900.066 25/06/17,02:28:14,03,06,1, 11.9,1,1, 15.517, 10521.745, 459.980, 52900.151 25/06/17,02:28:14,04,06,1, 11.9,1,1, 15.517, 10521.741, 459.979, 52900.154 25/06/17,02:28:14,05,06,1, 11.9,1,1, 15.517, 10521.753, 459.970, 52900.101 25/06/17,02:28:14,06,06,1, 11.9,1,1, 15.517, 10521.737, 459.967, 52900.092 25/06/17,02:28:14,07,06,1, 11.9,1,1, 15.517, 10521.743, 459.964, 52900.165 25/06/17,02:28:14,08,06,1, 11.9,1,1, 15.517, 10521.742, 459.988, 52900.107 25/06/17,02:28:14,09,06,1, 11.9,1,1, 15.517, 10521.753, 459.998, 52900.144 25/06/17,02:28:14,10,06,1, 11.9,1,1, 15.517, 10521.737, 459.998, 52900.156 25/06/17,02:28:14,11,06,1, 11.9,1,1, 15.517, 10521.741, 459.979, 52900.139 25/06/17,02:28:14,12,06,1, 11.9,1,1, 15.517, 10521.752, 460.003, 52900.104 25/06/17,02:28:14,13,06,1, 11.9,1,1, 15.517, 10521.750, 459.968, 52900.123 25/06/17,02:28:14,14,06,1, 11.9,1,1, 15.517, 10521.757, 459.992, 52900.115 25/06/17,02:28:14,15,06,1, 11.9,1,1, 15.517, 10521.766, 459.986, 52900.155 25/06/17,02:28:14,16,06,1, 11.9,1,1, 15.517, 10521.766, 459.980, 52900.130 25/06/17,02:28:14,17,06,1, 11.9,1,1, 15.517, 10521.742, 459.989, 52900.089 25/06/17,02:28:14,18,06,1, 11.9,1,1, 15.517, 10521.754, 460.009, 52900.148 25/06/17,02:28:14,19,06,1, 11.9,1,1, 15.517, 10521.740, 459.996, 52900.309 25/06/17,02:28:15,00,07,1, 11.9,1,1, 15.517, 10521.736, 459.996, 52900.309 25/06/17,02:28:15,01,07,1, 11.9,1,1, 15.517, 10521.758, 460.009, 52900.215 25/06/17,02:28:15,02,07,1, 11.9,1,1, 15.517, 10521.728, 459.990, 52900.124 25/06/17,02:28:15,03,07,1, 11.9,1,1, 15.517, 10521.752, 460.007, 52900.253 25/06/17,02:28:15,04,07,1, 11.9,1,1, 15.517, 10521.725, 460.008, 52900.164 25/06/17,02:28:15,05,07,1, 11.9,1,1, 15.517, 10521.734, 460.006, 52900.154 25/06/17,02:28:15,06,07,1, 11.9,1,1, 15.517, 10521.749, 459.995, 52900.165 25/06/17,02:28:15,07,07,1, 11.9,1,1, 15.517, 10521.745, 459.983, 52900.113 25/06/17,02:28:15,08,07,1, 11.9,1,1, 15.517, 10521.743, 459.997, 52900.111 25/06/17,02:28:15,09,07,1, 11.9,1,1, 15.517, 10521.736, 460.010, 52900.234 25/06/17,02:28:15,10,07,1, 11.9,1,1, 15.517, 10521.743, 460.000, 52900.095 25/06/17,02:28:15,11,07,1, 11.9,1,1, 15.517, 10521.734, 459.979, 52900.144 25/06/17,02:28:15,12,07,1, 11.9,1,1, 15.517, 10521.760, 460.014, 52900.155 25/06/17,02:28:15,13,07,1, 11.9,1,1, 15.517, 10521.752, 460.016, 52900.124 25/06/17,02:28:15,14,07,1, 11.9,1,1, 15.517, 10521.736, 460.026, 52900.169 25/06/17,02:28:15,15,07,1, 11.9,1,1, 15.517, 10521.744, 459.992, 52900.146 25/06/17,02:28:15,16,07,1, 11.9,1,1, 15.517, 10521.745, 460.024, 52900.186 25/06/17,02:28:15,17,07,1, 11.9,1,1, 15.517, 10521.769, 460.017, 52900.175 25/06/17,02:28:15,18,07,1, 11.9,1,1, 15.517, 10521.722, 460.001, 52900.212 25/06/17,02:28:15,19,07,1, 11.9,1,1, 15.517, 10521.747, 460.026, 52900.204 25/06/17,02:28:16,00,07,1, 12.0,1,1, 15.519, 10521.744, 460.026, 52900.204 25/06/17,02:28:16,01,07,1, 12.0,1,1, 15.519, 10521.738, 460.034, 52900.185 25/06/17,02:28:16,02,07,1, 12.0,1,1, 15.519, 10521.733, 460.009, 52900.166 25/06/17,02:28:16,03,07,1, 12.0,1,1, 15.519, 10521.745, 460.038, 52900.212 25/06/17,02:28:16,04,07,1, 12.0,1,1, 15.519, 10521.736, 460.028, 52900.276 25/06/17,02:28:16,05,07,1, 12.0,1,1, 15.519, 10521.726, 460.028, 52900.141 25/06/17,02:28:16,06,07,1, 12.0,1,1, 15.519, 10521.777, 460.016, 52900.160 25/06/17,02:28:16,07,07,1, 12.0,1,1, 15.519, 10521.743, 460.006, 52900.205 25/06/17,02:28:16,08,07,1, 12.0,1,1, 15.519, 10521.720, 460.037, 52900.211 25/06/17,02:28:16,09,07,1, 12.0,1,1, 15.519, 10521.753, 460.018, 52900.155 25/06/17,02:28:16,10,07,1, 12.0,1,1, 15.519, 10521.741, 460.049, 52900.221 25/06/17,02:28:16,11,07,1, 12.0,1,1, 15.519, 10521.762, 460.048, 52900.222 25/06/17,02:28:16,12,07,1, 12.0,1,1, 15.519, 10521.751, 460.032, 52900.242 25/06/17,02:28:16,13,07,1, 12.0,1,1, 15.519, 10521.745, 460.055, 52900.218 25/06/17,02:28:16,14,07,1, 12.0,1,1, 15.519, 10521.743, 460.034, 52900.224 25/06/17,02:28:16,15,07,1, 12.0,1,1, 15.519, 10521.735, 460.054, 52900.198 25/06/17,02:28:16,16,07,1, 12.0,1,1, 15.519, 10521.720, 460.044, 52900.194 25/06/17,02:28:16,17,07,1, 12.0,1,1, 15.519, 10521.759, 460.043, 52900.269 25/06/17,02:28:16,18,07,1, 12.0,1,1, 15.519, 10521.746, 460.065, 52900.234 25/06/17,02:28:16,19,07,1, 12.0,1,1, 15.519, 10521.760, 460.049, 52900.173 25/06/17,02:28:17,00,06,1, 12.0,1,1, 15.517, 10521.753, 460.049, 52900.173 25/06/17,02:28:17,01,06,1, 12.0,1,1, 15.517, 10521.741, 460.057, 52900.224 25/06/17,02:28:17,02,06,1, 12.0,1,1, 15.517, 10521.756, 460.049, 52900.191 25/06/17,02:28:17,03,06,1, 12.0,1,1, 15.517, 10521.750, 460.058, 52900.262 25/06/17,02:28:17,04,06,1, 12.0,1,1, 15.517, 10521.732, 460.059, 52900.264 25/06/17,02:28:17,05,06,1, 12.0,1,1, 15.517, 10521.745, 460.051, 52900.270 25/06/17,02:28:17,06,06,1, 12.0,1,1, 15.517, 10521.763, 460.061, 52900.322 25/06/17,02:28:17,07,06,1, 12.0,1,1, 15.517, 10521.750, 460.067, 52900.254 25/06/17,02:28:17,08,06,1, 12.0,1,1, 15.517, 10521.745, 460.058, 52900.303 25/06/17,02:28:17,09,06,1, 12.0,1,1, 15.517, 10521.732, 460.060, 52900.303 25/06/17,02:28:17,10,06,1, 12.0,1,1, 15.517, 10521.749, 460.095, 52900.295 25/06/17,02:28:17,11,06,1, 12.0,1,1, 15.517, 10521.744, 460.087, 52900.294 25/06/17,02:28:17,12,06,1, 12.0,1,1, 15.517, 10521.766, 460.082, 52900.254 25/06/17,02:28:17,13,06,1, 12.0,1,1, 15.517, 10521.786, 460.089, 52900.220 25/06/17,02:28:17,14,06,1, 12.0,1,1, 15.517, 10521.752, 460.073, 52900.290 25/06/17,02:28:17,15,06,1, 12.0,1,1, 15.517, 10521.726, 460.053, 52900.203 25/06/17,02:28:17,16,06,1, 12.0,1,1, 15.517, 10521.753, 460.111, 52900.323 25/06/17,02:28:17,17,06,1, 12.0,1,1, 15.517, 10521.741, 460.083, 52900.280 25/06/17,02:28:17,18,06,1, 12.0,1,1, 15.517, 10521.753, 460.097, 52900.232 25/06/17,02:28:17,19,06,1, 12.0,1,1, 15.517, 10521.742, 460.086, 52900.224 25/06/17,02:28:18,00,06,1, 11.9,1,1, 15.516, 10521.736, 460.086, 52900.224 25/06/17,02:28:18,01,06,1, 11.9,1,1, 15.516, 10521.751, 460.114, 52900.250 25/06/17,02:28:18,02,06,1, 11.9,1,1, 15.516, 10521.742, 460.125, 52900.278 25/06/17,02:28:18,03,06,1, 11.9,1,1, 15.516, 10521.772, 460.095, 52900.216 25/06/17,02:28:18,04,06,1, 11.9,1,1, 15.516, 10521.753, 460.097, 52900.196 25/06/17,02:28:18,05,06,1, 11.9,1,1, 15.516, 10521.765, 460.121, 52900.337 25/06/17,02:28:18,06,06,1, 11.9,1,1, 15.516, 10521.764, 460.111, 52900.261 25/06/17,02:28:18,07,06,1, 11.9,1,1, 15.516, 10521.739, 460.094, 52900.329 25/06/17,02:28:18,08,06,1, 11.9,1,1, 15.516, 10521.771, 460.129, 52900.302 25/06/17,02:28:18,09,06,1, 11.9,1,1, 15.516, 10521.739, 460.126, 52900.234 25/06/17,02:28:18,10,06,1, 11.9,1,1, 15.516, 10521.760, 460.120, 52900.178 25/06/17,02:28:18,11,06,1, 11.9,1,1, 15.516, 10521.746, 460.144, 52900.279 25/06/17,02:28:18,12,06,1, 11.9,1,1, 15.516, 10521.751, 460.141, 52900.279 25/06/17,02:28:18,13,06,1, 11.9,1,1, 15.516, 10521.750, 460.132, 52900.318 25/06/17,02:28:18,14,06,1, 11.9,1,1, 15.516, 10521.771, 460.130, 52900.304 25/06/17,02:28:18,15,06,1, 11.9,1,1, 15.516, 10521.761, 460.135, 52900.305 25/06/17,02:28:18,16,06,1, 11.9,1,1, 15.516, 10521.748, 460.144, 52900.243 25/06/17,02:28:18,17,06,1, 11.9,1,1, 15.516, 10521.783, 460.152, 52900.292 25/06/17,02:28:18,18,06,1, 11.9,1,1, 15.516, 10521.758, 460.139, 52900.293 25/06/17,02:28:18,19,06,1, 11.9,1,1, 15.516, 10521.779, 460.143, 52900.303 25/06/17,02:28:19,00,06,1, 11.9,1,1, 15.519, 10521.778, 460.143, 52900.303 25/06/17,02:28:19,01,06,1, 11.9,1,1, 15.519, 10521.774, 460.134, 52900.229 25/06/17,02:28:19,02,06,1, 11.9,1,1, 15.519, 10521.749, 460.145, 52900.266 25/06/17,02:28:19,03,06,1, 11.9,1,1, 15.519, 10521.793, 460.163, 52900.354 25/06/17,02:28:19,04,06,1, 11.9,1,1, 15.519, 10521.753, 460.160, 52900.302 25/06/17,02:28:19,05,06,1, 11.9,1,1, 15.519, 10521.769, 460.164, 52900.332 25/06/17,02:28:19,06,06,1, 11.9,1,1, 15.519, 10521.752, 460.132, 52900.247 25/06/17,02:28:19,07,06,1, 11.9,1,1, 15.519, 10521.761, 460.153, 52900.327 25/06/17,02:28:19,08,06,1, 11.9,1,1, 15.519, 10521.777, 460.145, 52900.274 25/06/17,02:28:19,09,06,1, 11.9,1,1, 15.519, 10521.768, 460.152, 52900.263 25/06/17,02:28:19,10,06,1, 11.9,1,1, 15.519, 10521.767, 460.148, 52900.247 25/06/17,02:28:19,11,06,1, 11.9,1,1, 15.519, 10521.761, 460.138, 52900.285 25/06/17,02:28:19,12,06,1, 11.9,1,1, 15.519, 10521.787, 460.140, 52900.248 25/06/17,02:28:19,13,06,1, 11.9,1,1, 15.519, 10521.794, 460.158, 52900.243 25/06/17,02:28:19,14,06,1, 11.9,1,1, 15.519, 10521.786, 460.139, 52900.270 25/06/17,02:28:19,15,06,1, 11.9,1,1, 15.519, 10521.752, 460.142, 52900.260 25/06/17,02:28:19,16,06,1, 11.9,1,1, 15.519, 10521.754, 460.159, 52900.330 25/06/17,02:28:19,17,06,1, 11.9,1,1, 15.519, 10521.747, 460.162, 52900.307 25/06/17,02:28:19,18,06,1, 11.9,1,1, 15.519, 10521.766, 460.155, 52900.276 25/06/17,02:28:19,19,06,1, 11.9,1,1, 15.519, 10521.760, 460.173, 52900.277 25/06/17,02:28:20,00,06,1, 11.9,1,1, 15.522, 10521.753, 460.173, 52900.277 25/06/17,02:28:20,01,06,1, 11.9,1,1, 15.522, 10521.764, 460.179, 52900.260 25/06/17,02:28:20,02,06,1, 11.9,1,1, 15.522, 10521.754, 460.199, 52900.349 25/06/17,02:28:20,03,06,1, 11.9,1,1, 15.522, 10521.778, 460.170, 52900.278 25/06/17,02:28:20,04,06,1, 11.9,1,1, 15.522, 10521.761, 460.188, 52900.277 25/06/17,02:28:20,05,06,1, 11.9,1,1, 15.522, 10521.781, 460.188, 52900.361 25/06/17,02:28:20,06,06,1, 11.9,1,1, 15.522, 10521.767, 460.194, 52900.355 25/06/17,02:28:20,07,06,1, 11.9,1,1, 15.522, 10521.776, 460.194, 52900.314 25/06/17,02:28:20,08,06,1, 11.9,1,1, 15.522, 10521.773, 460.175, 52900.360 25/06/17,02:28:20,09,06,1, 11.9,1,1, 15.522, 10521.789, 460.212, 52900.360 25/06/17,02:28:20,10,06,1, 11.9,1,1, 15.522, 10521.792, 460.197, 52900.322 25/06/17,02:28:20,11,06,1, 11.9,1,1, 15.522, 10521.783, 460.193, 52900.269 25/06/17,02:28:20,12,06,1, 11.9,1,1, 15.522, 10521.773, 460.219, 52900.347 25/06/17,02:28:20,13,06,1, 11.9,1,1, 15.522, 10521.753, 460.214, 52900.287 25/06/17,02:28:20,14,06,1, 11.9,1,1, 15.522, 10521.792, 460.230, 52900.308 25/06/17,02:28:20,15,06,1, 11.9,1,1, 15.522, 10521.785, 460.234, 52900.375 25/06/17,02:28:20,16,06,1, 11.9,1,1, 15.522, 10521.787, 460.214, 52900.364 25/06/17,02:28:20,17,06,1, 11.9,1,1, 15.522, 10521.794, 460.206, 52900.315 25/06/17,02:28:20,18,06,1, 11.9,1,1, 15.522, 10521.777, 460.217, 52900.341 25/06/17,02:28:20,19,06,1, 11.9,1,1, 15.522, 10521.786, 460.211, 52900.354 25/06/17,02:28:21,00,07,1, 12.0,1,1, 15.518, 10521.778, 460.211, 52900.354 25/06/17,02:28:21,01,07,1, 12.0,1,1, 15.518, 10521.787, 460.205, 52900.300 25/06/17,02:28:21,02,07,1, 12.0,1,1, 15.518, 10521.800, 460.237, 52900.400 25/06/17,02:28:21,03,07,1, 12.0,1,1, 15.518, 10521.786, 460.229, 52900.327 25/06/17,02:28:21,04,07,1, 12.0,1,1, 15.518, 10521.798, 460.216, 52900.371 25/06/17,02:28:21,05,07,1, 12.0,1,1, 15.518, 10521.795, 460.232, 52900.296 25/06/17,02:28:21,06,07,1, 12.0,1,1, 15.518, 10521.815, 460.197, 52900.270 25/06/17,02:28:21,07,07,1, 12.0,1,1, 15.518, 10521.803, 460.208, 52900.320 25/06/17,02:28:21,08,07,1, 12.0,1,1, 15.518, 10521.771, 460.221, 52900.334 25/06/17,02:28:21,09,07,1, 12.0,1,1, 15.518, 10521.802, 460.244, 52900.382 25/06/17,02:28:21,10,07,1, 12.0,1,1, 15.518, 10521.792, 460.233, 52900.374 25/06/17,02:28:21,11,07,1, 12.0,1,1, 15.518, 10521.811, 460.207, 52900.329 25/06/17,02:28:21,12,07,1, 12.0,1,1, 15.518, 10521.806, 460.224, 52900.310 25/06/17,02:28:21,13,07,1, 12.0,1,1, 15.518, 10521.806, 460.210, 52900.331 25/06/17,02:28:21,14,07,1, 12.0,1,1, 15.518, 10521.791, 460.246, 52900.368 25/06/17,02:28:21,15,07,1, 12.0,1,1, 15.518, 10521.813, 460.212, 52900.333 25/06/17,02:28:21,16,07,1, 12.0,1,1, 15.518, 10521.800, 460.236, 52900.325 25/06/17,02:28:21,17,07,1, 12.0,1,1, 15.518, 10521.789, 460.245, 52900.329 25/06/17,02:28:21,18,07,1, 12.0,1,1, 15.518, 10521.806, 460.221, 52900.389 25/06/17,02:28:21,19,07,1, 12.0,1,1, 15.518, 10521.793, 460.249, 52900.339 25/06/17,02:28:22,00,06,1, 11.9,1,1, 15.516, 10521.786, 460.249, 52900.339 25/06/17,02:28:22,01,06,1, 11.9,1,1, 15.516, 10521.791, 460.258, 52900.375 25/06/17,02:28:22,02,06,1, 11.9,1,1, 15.516, 10521.829, 460.234, 52900.305 25/06/17,02:28:22,03,06,1, 11.9,1,1, 15.516, 10521.823, 460.245, 52900.351 25/06/17,02:28:22,04,06,1, 11.9,1,1, 15.516, 10521.798, 460.249, 52900.348 25/06/17,02:28:22,05,06,1, 11.9,1,1, 15.516, 10521.828, 460.253, 52900.352 25/06/17,02:28:22,06,06,1, 11.9,1,1, 15.516, 10521.815, 460.257, 52900.419 25/06/17,02:28:22,07,06,1, 11.9,1,1, 15.516, 10521.811, 460.259, 52900.324 25/06/17,02:28:22,08,06,1, 11.9,1,1, 15.516, 10521.801, 460.295, 52900.390 25/06/17,02:28:22,09,06,1, 11.9,1,1, 15.516, 10521.807, 460.248, 52900.424 25/06/17,02:28:22,10,06,1, 11.9,1,1, 15.516, 10521.799, 460.251, 52900.254 25/06/17,02:28:22,11,06,1, 11.9,1,1, 15.516, 10521.816, 460.265, 52900.284 25/06/17,02:28:22,12,06,1, 11.9,1,1, 15.516, 10521.800, 460.260, 52900.321 25/06/17,02:28:22,13,06,1, 11.9,1,1, 15.516, 10521.804, 460.277, 52900.330 25/06/17,02:28:22,14,06,1, 11.9,1,1, 15.516, 10521.825, 460.245, 52900.352 25/06/17,02:28:22,15,06,1, 11.9,1,1, 15.516, 10521.812, 460.263, 52900.355 25/06/17,02:28:22,16,06,1, 11.9,1,1, 15.516, 10521.786, 460.286, 52900.361 25/06/17,02:28:22,17,06,1, 11.9,1,1, 15.516, 10521.780, 460.266, 52900.286 25/06/17,02:28:22,18,06,1, 11.9,1,1, 15.516, 10521.802, 460.273, 52900.320 25/06/17,02:28:22,19,06,1, 11.9,1,1, 15.516, 10521.823, 460.262, 52900.393 25/06/17,02:28:23,00,06,1, 11.9,1,1, 15.519, 10521.820, 460.262, 52900.393 25/06/17,02:28:23,01,06,1, 11.9,1,1, 15.519, 10521.849, 460.274, 52900.332 25/06/17,02:28:23,02,06,1, 11.9,1,1, 15.519, 10521.833, 460.272, 52900.332 25/06/17,02:28:23,03,06,1, 11.9,1,1, 15.519, 10521.821, 460.285, 52900.421 25/06/17,02:28:23,04,06,1, 11.9,1,1, 15.519, 10521.816, 460.276, 52900.387 25/06/17,02:28:23,05,06,1, 11.9,1,1, 15.519, 10521.802, 460.282, 52900.378 25/06/17,02:28:23,06,06,1, 11.9,1,1, 15.519, 10521.814, 460.290, 52900.356 25/06/17,02:28:23,07,06,1, 11.9,1,1, 15.519, 10521.797, 460.291, 52900.357 25/06/17,02:28:23,08,06,1, 11.9,1,1, 15.519, 10521.807, 460.314, 52900.423 25/06/17,02:28:23,09,06,1, 11.9,1,1, 15.519, 10521.815, 460.299, 52900.359 25/06/17,02:28:23,10,06,1, 11.9,1,1, 15.519, 10521.832, 460.286, 52900.358 25/06/17,02:28:23,11,06,1, 11.9,1,1, 15.519, 10521.815, 460.276, 52900.321 25/06/17,02:28:23,12,06,1, 11.9,1,1, 15.519, 10521.816, 460.295, 52900.368 25/06/17,02:28:23,13,06,1, 11.9,1,1, 15.519, 10521.796, 460.281, 52900.353 25/06/17,02:28:23,14,06,1, 11.9,1,1, 15.519, 10521.803, 460.288, 52900.370 25/06/17,02:28:23,15,06,1, 11.9,1,1, 15.519, 10521.817, 460.306, 52900.425 25/06/17,02:28:23,16,06,1, 11.9,1,1, 15.519, 10521.814, 460.325, 52900.404 25/06/17,02:28:23,17,06,1, 11.9,1,1, 15.519, 10521.806, 460.323, 52900.413 25/06/17,02:28:23,18,06,1, 11.9,1,1, 15.519, 10521.788, 460.289, 52900.394 25/06/17,02:28:23,19,06,1, 11.9,1,1, 15.519, 10521.816, 460.298, 52900.430 25/06/17,02:28:24,00,07,1, 11.9,1,1, 15.520, 10521.811, 460.298, 52900.430 25/06/17,02:28:24,01,07,1, 11.9,1,1, 15.520, 10521.828, 460.302, 52900.450 25/06/17,02:28:24,02,07,1, 11.9,1,1, 15.520, 10521.785, 460.315, 52900.358 25/06/17,02:28:24,03,07,1, 11.9,1,1, 15.520, 10521.808, 460.315, 52900.443 25/06/17,02:28:24,04,07,1, 11.9,1,1, 15.520, 10521.823, 460.334, 52900.386 25/06/17,02:28:24,05,07,1, 11.9,1,1, 15.520, 10521.818, 460.325, 52900.470 25/06/17,02:28:24,06,07,1, 11.9,1,1, 15.520, 10521.803, 460.314, 52900.415 25/06/17,02:28:24,07,07,1, 11.9,1,1, 15.520, 10521.800, 460.318, 52900.347 25/06/17,02:28:24,08,07,1, 11.9,1,1, 15.520, 10521.799, 460.309, 52900.342 25/06/17,02:28:24,09,07,1, 11.9,1,1, 15.520, 10521.806, 460.311, 52900.409 25/06/17,02:28:24,10,07,1, 11.9,1,1, 15.520, 10521.816, 460.324, 52900.482 25/06/17,02:28:24,11,07,1, 11.9,1,1, 15.520, 10521.812, 460.340, 52900.419 25/06/17,02:28:24,12,07,1, 11.9,1,1, 15.520, 10521.818, 460.315, 52900.412 25/06/17,02:28:24,13,07,1, 11.9,1,1, 15.520, 10521.789, 460.330, 52900.468 25/06/17,02:28:24,14,07,1, 11.9,1,1, 15.520, 10521.828, 460.329, 52900.383 25/06/17,02:28:24,15,07,1, 11.9,1,1, 15.520, 10521.821, 460.347, 52900.419 25/06/17,02:28:24,16,07,1, 11.9,1,1, 15.520, 10521.780, 460.318, 52900.459 25/06/17,02:28:24,17,07,1, 11.9,1,1, 15.520, 10521.826, 460.340, 52900.381 25/06/17,02:28:24,18,07,1, 11.9,1,1, 15.520, 10521.810, 460.348, 52900.430 25/06/17,02:28:24,19,07,1, 11.9,1,1, 15.520, 10521.801, 460.310, 52900.324 25/06/17,02:28:25,00,06,1, 12.0,1,1, 15.518, 10521.795, 460.310, 52900.324 25/06/17,02:28:25,01,06,1, 12.0,1,1, 15.518, 10521.803, 460.354, 52900.375 25/06/17,02:28:25,02,06,1, 12.0,1,1, 15.518, 10521.785, 460.375, 52900.434 25/06/17,02:28:25,03,06,1, 12.0,1,1, 15.518, 10521.797, 460.362, 52900.342 25/06/17,02:28:25,04,06,1, 12.0,1,1, 15.518, 10521.791, 460.383, 52900.442 25/06/17,02:28:25,05,06,1, 12.0,1,1, 15.518, 10521.810, 460.378, 52900.397 25/06/17,02:28:25,06,06,1, 12.0,1,1, 15.518, 10521.811, 460.354, 52900.381 25/06/17,02:28:25,07,06,1, 12.0,1,1, 15.518, 10521.769, 460.381, 52900.377 25/06/17,02:28:25,08,06,1, 12.0,1,1, 15.518, 10521.799, 460.404, 52900.468 25/06/17,02:28:25,09,06,1, 12.0,1,1, 15.518, 10521.809, 460.379, 52900.439 25/06/17,02:28:25,10,06,1, 12.0,1,1, 15.518, 10521.796, 460.399, 52900.413 25/06/17,02:28:25,11,06,1, 12.0,1,1, 15.518, 10521.795, 460.383, 52900.396 25/06/17,02:28:25,12,06,1, 12.0,1,1, 15.518, 10521.785, 460.391, 52900.426 25/06/17,02:28:25,13,06,1, 12.0,1,1, 15.518, 10521.776, 460.403, 52900.439 25/06/17,02:28:25,14,06,1, 12.0,1,1, 15.518, 10521.786, 460.402, 52900.524 25/06/17,02:28:25,15,06,1, 12.0,1,1, 15.518, 10521.784, 460.420, 52900.370 25/06/17,02:28:25,16,06,1, 12.0,1,1, 15.518, 10521.784, 460.392, 52900.467 25/06/17,02:28:25,17,06,1, 12.0,1,1, 15.518, 10521.767, 460.405, 52900.402 25/06/17,02:28:25,18,06,1, 12.0,1,1, 15.518, 10521.771, 460.386, 52900.478 25/06/17,02:28:25,19,06,1, 12.0,1,1, 15.518, 10521.783, 460.411, 52900.400 25/06/17,02:28:26,00,06,1, 11.9,1,1, 15.515, 10521.778, 460.411, 52900.400 25/06/17,02:28:26,01,06,1, 11.9,1,1, 15.515, 10521.795, 460.403, 52900.496 25/06/17,02:28:26,02,06,1, 11.9,1,1, 15.515, 10521.769, 460.413, 52900.436 25/06/17,02:28:26,03,06,1, 11.9,1,1, 15.515, 10521.802, 460.424, 52900.476 25/06/17,02:28:26,04,06,1, 11.9,1,1, 15.515, 10521.799, 460.408, 52900.456 25/06/17,02:28:26,05,06,1, 11.9,1,1, 15.515, 10521.791, 460.417, 52900.406 25/06/17,02:28:26,06,06,1, 11.9,1,1, 15.515, 10521.779, 460.425, 52900.416 25/06/17,02:28:26,07,06,1, 11.9,1,1, 15.515, 10521.780, 460.410, 52900.401 25/06/17,02:28:26,08,06,1, 11.9,1,1, 15.515, 10521.800, 460.437, 52900.503 25/06/17,02:28:26,09,06,1, 11.9,1,1, 15.515, 10521.791, 460.406, 52900.441 25/06/17,02:28:26,10,06,1, 11.9,1,1, 15.515, 10521.781, 460.419, 52900.392 25/06/17,02:28:26,11,06,1, 11.9,1,1, 15.515, 10521.778, 460.419, 52900.383 25/06/17,02:28:26,12,06,1, 11.9,1,1, 15.515, 10521.784, 460.429, 52900.410 25/06/17,02:28:26,13,06,1, 11.9,1,1, 15.515, 10521.775, 460.432, 52900.378 25/06/17,02:28:26,14,06,1, 11.9,1,1, 15.515, 10521.793, 460.421, 52900.500 25/06/17,02:28:26,15,06,1, 11.9,1,1, 15.515, 10521.745, 460.421, 52900.387 25/06/17,02:28:26,16,06,1, 11.9,1,1, 15.515, 10521.740, 460.436, 52900.372 25/06/17,02:28:26,17,06,1, 11.9,1,1, 15.515, 10521.770, 460.437, 52900.477 25/06/17,02:28:26,18,06,1, 11.9,1,1, 15.515, 10521.767, 460.448, 52900.394 25/06/17,02:28:26,19,06,1, 11.9,1,1, 15.515, 10521.780, 460.428, 52900.452 25/06/17,02:28:27,00,07,1, 11.9,1,1, 15.519, 10521.778, 460.428, 52900.452 25/06/17,02:28:27,01,07,1, 11.9,1,1, 15.519, 10521.764, 460.437, 52900.420 25/06/17,02:28:27,02,07,1, 11.9,1,1, 15.519, 10521.768, 460.454, 52900.461 25/06/17,02:28:27,03,07,1, 11.9,1,1, 15.519, 10521.751, 460.427, 52900.507 25/06/17,02:28:27,04,07,1, 11.9,1,1, 15.519, 10521.740, 460.477, 52900.454 25/06/17,02:28:27,05,07,1, 11.9,1,1, 15.519, 10521.759, 460.443, 52900.455 25/06/17,02:28:27,06,07,1, 11.9,1,1, 15.519, 10521.776, 460.452, 52900.421 25/06/17,02:28:27,07,07,1, 11.9,1,1, 15.519, 10521.765, 460.463, 52900.405 25/06/17,02:28:27,08,07,1, 11.9,1,1, 15.519, 10521.753, 460.429, 52900.409 25/06/17,02:28:27,09,07,1, 11.9,1,1, 15.519, 10521.746, 460.449, 52900.446 25/06/17,02:28:27,10,07,1, 11.9,1,1, 15.519, 10521.753, 460.483, 52900.463 25/06/17,02:28:27,11,07,1, 11.9,1,1, 15.519, 10521.745, 460.471, 52900.452 25/06/17,02:28:27,12,07,1, 11.9,1,1, 15.519, 10521.768, 460.462, 52900.450 25/06/17,02:28:27,13,07,1, 11.9,1,1, 15.519, 10521.750, 460.490, 52900.471 25/06/17,02:28:27,14,07,1, 11.9,1,1, 15.519, 10521.739, 460.463, 52900.488 25/06/17,02:28:27,15,07,1, 11.9,1,1, 15.519, 10521.750, 460.458, 52900.431 25/06/17,02:28:27,16,07,1, 11.9,1,1, 15.519, 10521.745, 460.467, 52900.419 25/06/17,02:28:27,17,07,1, 11.9,1,1, 15.519, 10521.758, 460.462, 52900.433 25/06/17,02:28:27,18,07,1, 11.9,1,1, 15.519, 10521.740, 460.484, 52900.436 25/06/17,02:28:27,19,07,1, 11.9,1,1, 15.519, 10521.751, 460.491, 52900.403 25/06/17,02:28:28,00,06,1, 11.9,1,1, 15.523, 10521.744, 460.491, 52900.403 25/06/17,02:28:28,01,06,1, 11.9,1,1, 15.523, 10521.766, 460.491, 52900.494 25/06/17,02:28:28,02,06,1, 11.9,1,1, 15.523, 10521.726, 460.499, 52900.501 25/06/17,02:28:28,03,06,1, 11.9,1,1, 15.523, 10521.743, 460.482, 52900.476 25/06/17,02:28:28,04,06,1, 11.9,1,1, 15.523, 10521.751, 460.495, 52900.409 25/06/17,02:28:28,05,06,1, 11.9,1,1, 15.523, 10521.730, 460.488, 52900.505 25/06/17,02:28:28,06,06,1, 11.9,1,1, 15.523, 10521.723, 460.492, 52900.444 25/06/17,02:28:28,07,06,1, 11.9,1,1, 15.523, 10521.731, 460.494, 52900.407 25/06/17,02:28:28,08,06,1, 11.9,1,1, 15.523, 10521.727, 460.528, 52900.554 25/06/17,02:28:28,09,06,1, 11.9,1,1, 15.523, 10521.743, 460.499, 52900.440 25/06/17,02:28:28,10,06,1, 11.9,1,1, 15.523, 10521.713, 460.478, 52900.460 25/06/17,02:28:28,11,06,1, 11.9,1,1, 15.523, 10521.725, 460.470, 52900.494 25/06/17,02:28:28,12,06,1, 11.9,1,1, 15.523, 10521.749, 460.499, 52900.525 25/06/17,02:28:28,13,06,1, 11.9,1,1, 15.523, 10521.739, 460.487, 52900.472 25/06/17,02:28:28,14,06,1, 11.9,1,1, 15.523, 10521.735, 460.496, 52900.460 25/06/17,02:28:28,15,06,1, 11.9,1,1, 15.523, 10521.741, 460.484, 52900.452 25/06/17,02:28:28,16,06,1, 11.9,1,1, 15.523, 10521.745, 460.485, 52900.449 25/06/17,02:28:28,17,06,1, 11.9,1,1, 15.523, 10521.719, 460.506, 52900.541 25/06/17,02:28:28,18,06,1, 11.9,1,1, 15.523, 10521.730, 460.491, 52900.498 25/06/17,02:28:28,19,06,1, 11.9,1,1, 15.523, 10521.729, 460.499, 52900.464 25/06/17,02:28:29,00,06,1, 11.9,1,1, 15.522, 10521.728, 460.499, 52900.464 25/06/17,02:28:29,01,06,1, 11.9,1,1, 15.522, 10521.720, 460.514, 52900.523 25/06/17,02:28:29,02,06,1, 11.9,1,1, 15.522, 10521.728, 460.494, 52900.436 25/06/17,02:28:29,03,06,1, 11.9,1,1, 15.522, 10521.715, 460.481, 52900.495 25/06/17,02:28:29,04,06,1, 11.9,1,1, 15.522, 10521.741, 460.507, 52900.503 25/06/17,02:28:29,05,06,1, 11.9,1,1, 15.522, 10521.700, 460.526, 52900.527 25/06/17,02:28:29,06,06,1, 11.9,1,1, 15.522, 10521.708, 460.513, 52900.459 25/06/17,02:28:29,07,06,1, 11.9,1,1, 15.522, 10521.733, 460.511, 52900.472 25/06/17,02:28:29,08,06,1, 11.9,1,1, 15.522, 10521.712, 460.522, 52900.514 25/06/17,02:28:29,09,06,1, 11.9,1,1, 15.522, 10521.721, 460.525, 52900.514 25/06/17,02:28:29,10,06,1, 11.9,1,1, 15.522, 10521.719, 460.525, 52900.556 25/06/17,02:28:29,11,06,1, 11.9,1,1, 15.522, 10521.741, 460.504, 52900.468 25/06/17,02:28:29,12,06,1, 11.9,1,1, 15.522, 10521.733, 460.520, 52900.505 25/06/17,02:28:29,13,06,1, 11.9,1,1, 15.522, 10521.709, 460.531, 52900.477 25/06/17,02:28:29,14,06,1, 11.9,1,1, 15.522, 10521.713, 460.545, 52900.440 25/06/17,02:28:29,15,06,1, 11.9,1,1, 15.522, 10521.723, 460.533, 52900.545 25/06/17,02:28:29,16,06,1, 11.9,1,1, 15.522, 10521.718, 460.527, 52900.498 25/06/17,02:28:29,17,06,1, 11.9,1,1, 15.522, 10521.723, 460.523, 52900.486 25/06/17,02:28:29,18,06,1, 11.9,1,1, 15.522, 10521.714, 460.531, 52900.481 25/06/17,02:28:29,19,06,1, 11.9,1,1, 15.522, 10521.710, 460.525, 52900.472 25/06/17,02:28:30,00,06,1, 12.0,1,1, 15.516, 10521.703, 460.525, 52900.472 25/06/17,02:28:30,01,06,1, 12.0,1,1, 15.516, 10521.721, 460.541, 52900.531 25/06/17,02:28:30,02,06,1, 12.0,1,1, 15.516, 10521.699, 460.572, 52900.569 25/06/17,02:28:30,03,06,1, 12.0,1,1, 15.516, 10521.738, 460.541, 52900.493 25/06/17,02:28:30,04,06,1, 12.0,1,1, 15.516, 10521.694, 460.552, 52900.483 25/06/17,02:28:30,05,06,1, 12.0,1,1, 15.516, 10521.720, 460.544, 52900.480 25/06/17,02:28:30,06,06,1, 12.0,1,1, 15.516, 10521.707, 460.563, 52900.476 25/06/17,02:28:30,07,06,1, 12.0,1,1, 15.516, 10521.692, 460.584, 52900.519 25/06/17,02:28:30,08,06,1, 12.0,1,1, 15.516, 10521.723, 460.582, 52900.451 25/06/17,02:28:30,09,06,1, 12.0,1,1, 15.516, 10521.718, 460.578, 52900.533 25/06/17,02:28:30,10,06,1, 12.0,1,1, 15.516, 10521.722, 460.556, 52900.487 25/06/17,02:28:30,11,06,1, 12.0,1,1, 15.516, 10521.725, 460.563, 52900.468 25/06/17,02:28:30,12,06,1, 12.0,1,1, 15.516, 10521.713, 460.571, 52900.556 25/06/17,02:28:30,13,06,1, 12.0,1,1, 15.516, 10521.739, 460.583, 52900.492 25/06/17,02:28:30,14,06,1, 12.0,1,1, 15.516, 10521.726, 460.600, 52900.483 25/06/17,02:28:30,15,06,1, 12.0,1,1, 15.516, 10521.732, 460.584, 52900.508 25/06/17,02:28:30,16,06,1, 12.0,1,1, 15.516, 10521.719, 460.602, 52900.492 25/06/17,02:28:30,17,06,1, 12.0,1,1, 15.516, 10521.706, 460.614, 52900.481 25/06/17,02:28:30,18,06,1, 12.0,1,1, 15.516, 10521.721, 460.567, 52900.495 25/06/17,02:28:30,19,06,1, 12.0,1,1, 15.516, 10521.709, 460.565, 52900.502 25/06/17,02:28:31,00,07,1, 12.0,1,1, 15.517, 10521.703, 460.565, 52900.502 25/06/17,02:28:31,01,07,1, 12.0,1,1, 15.517, 10521.704, 460.591, 52900.546 25/06/17,02:28:31,02,07,1, 12.0,1,1, 15.517, 10521.699, 460.572, 52900.519 25/06/17,02:28:31,03,07,1, 12.0,1,1, 15.517, 10521.699, 460.584, 52900.577 25/06/17,02:28:31,04,07,1, 12.0,1,1, 15.517, 10521.732, 460.600, 52900.510 25/06/17,02:28:31,05,07,1, 12.0,1,1, 15.517, 10521.709, 460.607, 52900.582 25/06/17,02:28:31,06,07,1, 12.0,1,1, 15.517, 10521.714, 460.583, 52900.606 25/06/17,02:28:31,07,07,1, 12.0,1,1, 15.517, 10521.725, 460.584, 52900.540 25/06/17,02:28:31,08,07,1, 12.0,1,1, 15.517, 10521.708, 460.605, 52900.613 25/06/17,02:28:31,09,07,1, 12.0,1,1, 15.517, 10521.703, 460.585, 52900.605 25/06/17,02:28:31,10,07,1, 12.0,1,1, 15.517, 10521.703, 460.597, 52900.494 25/06/17,02:28:31,11,07,1, 12.0,1,1, 15.517, 10521.697, 460.610, 52900.509 25/06/17,02:28:31,12,07,1, 12.0,1,1, 15.517, 10521.698, 460.574, 52900.474 25/06/17,02:28:31,13,07,1, 12.0,1,1, 15.517, 10521.678, 460.620, 52900.637 25/06/17,02:28:31,14,07,1, 12.0,1,1, 15.517, 10521.691, 460.616, 52900.528 25/06/17,02:28:31,15,07,1, 12.0,1,1, 15.517, 10521.720, 460.627, 52900.556 25/06/17,02:28:31,16,07,1, 12.0,1,1, 15.517, 10521.719, 460.617, 52900.600 25/06/17,02:28:31,17,07,1, 12.0,1,1, 15.517, 10521.684, 460.605, 52900.503 25/06/17,02:28:31,18,07,1, 12.0,1,1, 15.517, 10521.711, 460.610, 52900.567 25/06/17,02:28:31,19,07,1, 12.0,1,1, 15.517, 10521.710, 460.605, 52900.466 25/06/17,02:28:32,00,07,1, 11.9,1,1, 15.521, 10521.703, 460.605, 52900.466 25/06/17,02:28:32,01,07,1, 11.9,1,1, 15.521, 10521.703, 460.607, 52900.504 25/06/17,02:28:32,02,07,1, 11.9,1,1, 15.521, 10521.708, 460.603, 52900.534 25/06/17,02:28:32,03,07,1, 11.9,1,1, 15.521, 10521.695, 460.623, 52900.567 25/06/17,02:28:32,04,07,1, 11.9,1,1, 15.521, 10521.694, 460.611, 52900.548 25/06/17,02:28:32,05,07,1, 11.9,1,1, 15.521, 10521.682, 460.631, 52900.518 25/06/17,02:28:32,06,07,1, 11.9,1,1, 15.521, 10521.687, 460.632, 52900.598 25/06/17,02:28:32,07,07,1, 11.9,1,1, 15.521, 10521.677, 460.641, 52900.479 25/06/17,02:28:32,08,07,1, 11.9,1,1, 15.521, 10521.678, 460.638, 52900.586 25/06/17,02:28:32,09,07,1, 11.9,1,1, 15.521, 10521.684, 460.667, 52900.568 25/06/17,02:28:32,10,07,1, 11.9,1,1, 15.521, 10521.661, 460.641, 52900.537 25/06/17,02:28:32,11,07,1, 11.9,1,1, 15.521, 10521.670, 460.656, 52900.464 25/06/17,02:28:32,12,07,1, 11.9,1,1, 15.521, 10521.686, 460.645, 52900.470 25/06/17,02:28:32,13,07,1, 11.9,1,1, 15.521, 10521.713, 460.647, 52900.568 25/06/17,02:28:32,14,07,1, 11.9,1,1, 15.521, 10521.708, 460.644, 52900.477 25/06/17,02:28:32,15,07,1, 11.9,1,1, 15.521, 10521.648, 460.630, 52900.621 25/06/17,02:28:32,16,07,1, 11.9,1,1, 15.521, 10521.676, 460.638, 52900.529 25/06/17,02:28:32,17,07,1, 11.9,1,1, 15.521, 10521.672, 460.666, 52900.644 25/06/17,02:28:32,18,07,1, 11.9,1,1, 15.521, 10521.696, 460.640, 52900.528 25/06/17,02:28:32,19,07,1, 11.9,1,1, 15.521, 10521.659, 460.631, 52900.487 25/06/17,02:28:33,00,07,1, 11.9,1,1, 15.519, 10521.653, 460.631, 52900.487 25/06/17,02:28:33,01,07,1, 11.9,1,1, 15.519, 10521.660, 460.662, 52900.564 25/06/17,02:28:33,02,07,1, 11.9,1,1, 15.519, 10521.677, 460.661, 52900.536 25/06/17,02:28:33,03,07,1, 11.9,1,1, 15.519, 10521.661, 460.655, 52900.500 25/06/17,02:28:33,04,07,1, 11.9,1,1, 15.519, 10521.666, 460.678, 52900.584 25/06/17,02:28:33,05,07,1, 11.9,1,1, 15.519, 10521.645, 460.648, 52900.531 25/06/17,02:28:33,06,07,1, 11.9,1,1, 15.519, 10521.679, 460.658, 52900.603 25/06/17,02:28:33,07,07,1, 11.9,1,1, 15.519, 10521.672, 460.653, 52900.508 25/06/17,02:28:33,08,07,1, 11.9,1,1, 15.519, 10521.678, 460.664, 52900.563 25/06/17,02:28:33,09,07,1, 11.9,1,1, 15.519, 10521.655, 460.702, 52900.551 25/06/17,02:28:33,10,07,1, 11.9,1,1, 15.519, 10521.654, 460.689, 52900.559 25/06/17,02:28:33,11,07,1, 11.9,1,1, 15.519, 10521.643, 460.696, 52900.601 25/06/17,02:28:33,12,07,1, 11.9,1,1, 15.519, 10521.643, 460.661, 52900.559 25/06/17,02:28:33,13,07,1, 11.9,1,1, 15.519, 10521.637, 460.709, 52900.517 25/06/17,02:28:33,14,07,1, 11.9,1,1, 15.519, 10521.634, 460.682, 52900.543 25/06/17,02:28:33,15,07,1, 11.9,1,1, 15.519, 10521.650, 460.692, 52900.545 25/06/17,02:28:33,16,07,1, 11.9,1,1, 15.519, 10521.659, 460.703, 52900.544 25/06/17,02:28:33,17,07,1, 11.9,1,1, 15.519, 10521.647, 460.696, 52900.581 25/06/17,02:28:33,18,07,1, 11.9,1,1, 15.519, 10521.643, 460.704, 52900.600 25/06/17,02:28:33,19,07,1, 11.9,1,1, 15.519, 10521.647, 460.725, 52900.518 25/06/17,02:28:34,00,08,1, 11.9,1,1, 15.520, 10521.644, 460.725, 52900.518 25/06/17,02:28:34,01,08,1, 11.9,1,1, 15.520, 10521.640, 460.709, 52900.548 25/06/17,02:28:34,02,08,1, 11.9,1,1, 15.520, 10521.637, 460.705, 52900.556 25/06/17,02:28:34,03,08,1, 11.9,1,1, 15.520, 10521.623, 460.717, 52900.551 25/06/17,02:28:34,04,08,1, 11.9,1,1, 15.520, 10521.623, 460.709, 52900.613 25/06/17,02:28:34,05,08,1, 11.9,1,1, 15.520, 10521.625, 460.703, 52900.591 25/06/17,02:28:34,06,08,1, 11.9,1,1, 15.520, 10521.610, 460.725, 52900.604 25/06/17,02:28:34,07,08,1, 11.9,1,1, 15.520, 10521.624, 460.709, 52900.622 25/06/17,02:28:34,08,08,1, 11.9,1,1, 15.520, 10521.614, 460.711, 52900.570 25/06/17,02:28:34,09,08,1, 11.9,1,1, 15.520, 10521.622, 460.699, 52900.562 25/06/17,02:28:34,10,08,1, 11.9,1,1, 15.520, 10521.615, 460.704, 52900.546 25/06/17,02:28:34,11,08,1, 11.9,1,1, 15.520, 10521.618, 460.702, 52900.531 25/06/17,02:28:34,12,08,1, 11.9,1,1, 15.520, 10521.642, 460.706, 52900.550 25/06/17,02:28:34,13,08,1, 11.9,1,1, 15.520, 10521.600, 460.710, 52900.529 25/06/17,02:28:34,14,08,1, 11.9,1,1, 15.520, 10521.615, 460.744, 52900.592 25/06/17,02:28:34,15,08,1, 11.9,1,1, 15.520, 10521.635, 460.722, 52900.546 25/06/17,02:28:34,16,08,1, 11.9,1,1, 15.520, 10521.583, 460.742, 52900.652 25/06/17,02:28:34,17,08,1, 11.9,1,1, 15.520, 10521.592, 460.717, 52900.602 25/06/17,02:28:34,18,08,1, 11.9,1,1, 15.520, 10521.579, 460.741, 52900.549 25/06/17,02:28:34,19,08,1, 11.9,1,1, 15.520, 10521.561, 460.728, 52900.594 25/06/17,02:28:35,00,07,1, 11.9,1,1, 15.520, 10521.561, 460.728, 52900.594 25/06/17,02:28:35,01,07,1, 11.9,1,1, 15.520, 10521.606, 460.714, 52900.555 25/06/17,02:28:35,02,07,1, 11.9,1,1, 15.520, 10521.585, 460.746, 52900.576 25/06/17,02:28:35,03,07,1, 11.9,1,1, 15.520, 10521.577, 460.732, 52900.605 25/06/17,02:28:35,04,07,1, 11.9,1,1, 15.520, 10521.589, 460.735, 52900.618 25/06/17,02:28:35,05,07,1, 11.9,1,1, 15.520, 10521.572, 460.753, 52900.553 25/06/17,02:28:35,06,07,1, 11.9,1,1, 15.520, 10521.572, 460.744, 52900.588 25/06/17,02:28:35,07,07,1, 11.9,1,1, 15.520, 10521.593, 460.741, 52900.580 25/06/17,02:28:35,08,07,1, 11.9,1,1, 15.520, 10521.566, 460.762, 52900.569 25/06/17,02:28:35,09,07,1, 11.9,1,1, 15.520, 10521.592, 460.751, 52900.686 25/06/17,02:28:35,10,07,1, 11.9,1,1, 15.520, 10521.581, 460.763, 52900.617 25/06/17,02:28:35,11,07,1, 11.9,1,1, 15.520, 10521.598, 460.753, 52900.598 25/06/17,02:28:35,12,07,1, 11.9,1,1, 15.520, 10521.592, 460.749, 52900.620 25/06/17,02:28:35,13,07,1, 11.9,1,1, 15.520, 10521.563, 460.739, 52900.572 25/06/17,02:28:35,14,07,1, 11.9,1,1, 15.520, 10521.589, 460.768, 52900.652 25/06/17,02:28:35,15,07,1, 11.9,1,1, 15.520, 10521.547, 460.758, 52900.637 25/06/17,02:28:35,16,07,1, 11.9,1,1, 15.520, 10521.579, 460.771, 52900.635 25/06/17,02:28:35,17,07,1, 11.9,1,1, 15.520, 10521.570, 460.758, 52900.666 25/06/17,02:28:35,18,07,1, 11.9,1,1, 15.520, 10521.575, 460.763, 52900.590 25/06/17,02:28:35,19,07,1, 11.9,1,1, 15.520, 10521.565, 460.784, 52900.622 25/06/17,02:28:36,00,08,1, 12.0,1,1, 15.517, 10521.561, 460.784, 52900.622 25/06/17,02:28:36,01,08,1, 12.0,1,1, 15.517, 10521.551, 460.793, 52900.672 25/06/17,02:28:36,02,08,1, 12.0,1,1, 15.517, 10521.559, 460.777, 52900.576 25/06/17,02:28:36,03,08,1, 12.0,1,1, 15.517, 10521.538, 460.784, 52900.582 25/06/17,02:28:36,04,08,1, 12.0,1,1, 15.517, 10521.574, 460.817, 52900.602 25/06/17,02:28:36,05,08,1, 12.0,1,1, 15.517, 10521.546, 460.787, 52900.590 25/06/17,02:28:36,06,08,1, 12.0,1,1, 15.517, 10521.537, 460.790, 52900.593 25/06/17,02:28:36,07,08,1, 12.0,1,1, 15.517, 10521.519, 460.796, 52900.648 25/06/17,02:28:36,08,08,1, 12.0,1,1, 15.517, 10521.524, 460.792, 52900.594 25/06/17,02:28:36,09,08,1, 12.0,1,1, 15.517, 10521.538, 460.787, 52900.720 25/06/17,02:28:36,10,08,1, 12.0,1,1, 15.517, 10521.537, 460.818, 52900.619 25/06/17,02:28:36,11,08,1, 12.0,1,1, 15.517, 10521.531, 460.785, 52900.577 25/06/17,02:28:36,12,08,1, 12.0,1,1, 15.517, 10521.550, 460.772, 52900.623 25/06/17,02:28:36,13,08,1, 12.0,1,1, 15.517, 10521.522, 460.799, 52900.594 25/06/17,02:28:36,14,08,1, 12.0,1,1, 15.517, 10521.510, 460.809, 52900.575 25/06/17,02:28:36,15,08,1, 12.0,1,1, 15.517, 10521.534, 460.832, 52900.579 25/06/17,02:28:36,16,08,1, 12.0,1,1, 15.517, 10521.498, 460.810, 52900.647 25/06/17,02:28:36,17,08,1, 12.0,1,1, 15.517, 10521.505, 460.803, 52900.575 25/06/17,02:28:36,18,08,1, 12.0,1,1, 15.517, 10521.505, 460.830, 52900.675 25/06/17,02:28:36,19,08,1, 12.0,1,1, 15.517, 10521.509, 460.828, 52900.635 25/06/17,02:28:37,00,08,1, 12.0,1,1, 15.519, 10521.502, 460.828, 52900.635 25/06/17,02:28:37,01,08,1, 12.0,1,1, 15.519, 10521.544, 460.828, 52900.667 25/06/17,02:28:37,02,08,1, 12.0,1,1, 15.519, 10521.544, 460.809, 52900.601 25/06/17,02:28:37,03,08,1, 12.0,1,1, 15.519, 10521.523, 460.811, 52900.658 25/06/17,02:28:37,04,08,1, 12.0,1,1, 15.519, 10521.503, 460.832, 52900.687 25/06/17,02:28:37,05,08,1, 12.0,1,1, 15.519, 10521.515, 460.849, 52900.665 25/06/17,02:28:37,06,08,1, 12.0,1,1, 15.519, 10521.491, 460.820, 52900.666 25/06/17,02:28:37,07,08,1, 12.0,1,1, 15.519, 10521.509, 460.832, 52900.656 25/06/17,02:28:37,08,08,1, 12.0,1,1, 15.519, 10521.499, 460.850, 52900.685 25/06/17,02:28:37,09,08,1, 12.0,1,1, 15.519, 10521.493, 460.858, 52900.682 25/06/17,02:28:37,10,08,1, 12.0,1,1, 15.519, 10521.487, 460.870, 52900.665 25/06/17,02:28:37,11,08,1, 12.0,1,1, 15.519, 10521.491, 460.873, 52900.645 25/06/17,02:28:37,12,08,1, 12.0,1,1, 15.519, 10521.487, 460.858, 52900.652 25/06/17,02:28:37,13,08,1, 12.0,1,1, 15.519, 10521.488, 460.853, 52900.675 25/06/17,02:28:37,14,08,1, 12.0,1,1, 15.519, 10521.488, 460.860, 52900.673 25/06/17,02:28:37,15,08,1, 12.0,1,1, 15.519, 10521.487, 460.864, 52900.634 25/06/17,02:28:37,16,08,1, 12.0,1,1, 15.519, 10521.495, 460.856, 52900.678 25/06/17,02:28:37,17,08,1, 12.0,1,1, 15.519, 10521.490, 460.841, 52900.663 25/06/17,02:28:37,18,08,1, 12.0,1,1, 15.519, 10521.480, 460.843, 52900.644 25/06/17,02:28:37,19,08,1, 12.0,1,1, 15.519, 10521.481, 460.862, 52900.612 25/06/17,02:28:38,00,08,1, 12.0,1,1, 15.516, 10521.477, 460.862, 52900.612 25/06/17,02:28:38,01,08,1, 12.0,1,1, 15.516, 10521.494, 460.874, 52900.606 25/06/17,02:28:38,02,08,1, 12.0,1,1, 15.516, 10521.473, 460.891, 52900.594 25/06/17,02:28:38,03,08,1, 12.0,1,1, 15.516, 10521.466, 460.878, 52900.685 25/06/17,02:28:38,04,08,1, 12.0,1,1, 15.516, 10521.494, 460.887, 52900.589 25/06/17,02:28:38,05,08,1, 12.0,1,1, 15.516, 10521.496, 460.887, 52900.647 25/06/17,02:28:38,06,08,1, 12.0,1,1, 15.516, 10521.453, 460.868, 52900.603 25/06/17,02:28:38,07,08,1, 12.0,1,1, 15.516, 10521.480, 460.897, 52900.675 25/06/17,02:28:38,08,08,1, 12.0,1,1, 15.516, 10521.445, 460.887, 52900.657 25/06/17,02:28:38,09,08,1, 12.0,1,1, 15.516, 10521.460, 460.901, 52900.659 25/06/17,02:28:38,10,08,1, 12.0,1,1, 15.516, 10521.454, 460.905, 52900.668 25/06/17,02:28:38,11,08,1, 12.0,1,1, 15.516, 10521.474, 460.895, 52900.700 25/06/17,02:28:38,12,08,1, 12.0,1,1, 15.516, 10521.472, 460.912, 52900.696 25/06/17,02:28:38,13,08,1, 12.0,1,1, 15.516, 10521.472, 460.918, 52900.663 25/06/17,02:28:38,14,08,1, 12.0,1,1, 15.516, 10521.471, 460.894, 52900.626 25/06/17,02:28:38,15,08,1, 12.0,1,1, 15.516, 10521.463, 460.902, 52900.665 25/06/17,02:28:38,16,08,1, 12.0,1,1, 15.516, 10521.466, 460.907, 52900.646 25/06/17,02:28:38,17,08,1, 12.0,1,1, 15.516, 10521.481, 460.931, 52900.733 25/06/17,02:28:38,18,08,1, 12.0,1,1, 15.516, 10521.498, 460.893, 52900.588 25/06/17,02:28:38,19,08,1, 12.0,1,1, 15.516, 10521.492, 460.904, 52900.645 25/06/17,02:28:39,00,08,1, 11.9,1,1, 15.515, 10521.486, 460.904, 52900.645 25/06/17,02:28:39,01,08,1, 11.9,1,1, 15.515, 10521.458, 460.918, 52900.717 25/06/17,02:28:39,02,08,1, 11.9,1,1, 15.515, 10521.448, 460.914, 52900.686 25/06/17,02:28:39,03,08,1, 11.9,1,1, 15.515, 10521.463, 460.912, 52900.685 25/06/17,02:28:39,04,08,1, 11.9,1,1, 15.515, 10521.444, 460.909, 52900.630 25/06/17,02:28:39,05,08,1, 11.9,1,1, 15.515, 10521.446, 460.934, 52900.655 25/06/17,02:28:39,06,08,1, 11.9,1,1, 15.515, 10521.455, 460.919, 52900.696 25/06/17,02:28:39,07,08,1, 11.9,1,1, 15.515, 10521.459, 460.907, 52900.727 25/06/17,02:28:39,08,08,1, 11.9,1,1, 15.515, 10521.449, 460.923, 52900.705 25/06/17,02:28:39,09,08,1, 11.9,1,1, 15.515, 10521.423, 460.920, 52900.711 25/06/17,02:28:39,10,08,1, 11.9,1,1, 15.515, 10521.454, 460.922, 52900.710 25/06/17,02:28:39,11,08,1, 11.9,1,1, 15.515, 10521.434, 460.916, 52900.666 25/06/17,02:28:39,12,08,1, 11.9,1,1, 15.515, 10521.453, 460.925, 52900.718 25/06/17,02:28:39,13,08,1, 11.9,1,1, 15.515, 10521.456, 460.926, 52900.699 25/06/17,02:28:39,14,08,1, 11.9,1,1, 15.515, 10521.452, 460.918, 52900.642 25/06/17,02:28:39,15,08,1, 11.9,1,1, 15.515, 10521.463, 460.923, 52900.729 25/06/17,02:28:39,16,08,1, 11.9,1,1, 15.515, 10521.468, 460.941, 52900.691 25/06/17,02:28:39,17,08,1, 11.9,1,1, 15.515, 10521.489, 460.946, 52900.647 25/06/17,02:28:39,18,08,1, 11.9,1,1, 15.515, 10521.438, 460.933, 52900.657 25/06/17,02:28:39,19,08,1, 11.9,1,1, 15.515, 10521.437, 460.960, 52900.627 25/06/17,02:28:40,00,08,1, 12.0,1,1, 15.517, 10521.436, 460.960, 52900.627 25/06/17,02:28:40,01,08,1, 12.0,1,1, 15.517, 10521.420, 460.951, 52900.689 25/06/17,02:28:40,02,08,1, 12.0,1,1, 15.517, 10521.487, 460.934, 52900.684 25/06/17,02:28:40,03,08,1, 12.0,1,1, 15.517, 10521.464, 460.941, 52900.676 25/06/17,02:28:40,04,08,1, 12.0,1,1, 15.517, 10521.444, 460.943, 52900.673 25/06/17,02:28:40,05,08,1, 12.0,1,1, 15.517, 10521.474, 460.927, 52900.697 25/06/17,02:28:40,06,08,1, 12.0,1,1, 15.517, 10521.468, 460.967, 52900.734 25/06/17,02:28:40,07,08,1, 12.0,1,1, 15.517, 10521.448, 460.956, 52900.654 25/06/17,02:28:40,08,08,1, 12.0,1,1, 15.517, 10521.447, 460.959, 52900.738 25/06/17,02:28:40,09,08,1, 12.0,1,1, 15.517, 10521.458, 460.967, 52900.685 25/06/17,02:28:40,10,08,1, 12.0,1,1, 15.517, 10521.437, 460.966, 52900.622 25/06/17,02:28:40,11,08,1, 12.0,1,1, 15.517, 10521.441, 460.964, 52900.665 25/06/17,02:28:40,12,08,1, 12.0,1,1, 15.517, 10521.465, 460.973, 52900.690 25/06/17,02:28:40,13,08,1, 12.0,1,1, 15.517, 10521.471, 460.982, 52900.701 25/06/17,02:28:40,14,08,1, 12.0,1,1, 15.517, 10521.452, 460.974, 52900.650 25/06/17,02:28:40,15,08,1, 12.0,1,1, 15.517, 10521.430, 460.967, 52900.725 25/06/17,02:28:40,16,08,1, 12.0,1,1, 15.517, 10521.427, 460.989, 52900.648 25/06/17,02:28:40,17,08,1, 12.0,1,1, 15.517, 10521.471, 460.975, 52900.699 25/06/17,02:28:40,18,08,1, 12.0,1,1, 15.517, 10521.431, 460.978, 52900.651 25/06/17,02:28:40,19,08,1, 12.0,1,1, 15.517, 10521.439, 460.978, 52900.629 25/06/17,02:28:41,00,08,1, 11.8,1,1, 15.513, 10521.436, 460.978, 52900.629 25/06/17,02:28:41,01,08,1, 11.8,1,1, 15.513, 10521.422, 460.986, 52900.679 25/06/17,02:28:41,02,08,1, 11.8,1,1, 15.513, 10521.430, 460.985, 52900.745 25/06/17,02:28:41,03,08,1, 11.8,1,1, 15.513, 10521.428, 460.982, 52900.689 25/06/17,02:28:41,04,08,1, 11.8,1,1, 15.513, 10521.444, 460.981, 52900.654 25/06/17,02:28:41,05,08,1, 11.8,1,1, 15.513, 10521.421, 460.983, 52900.703 25/06/17,02:28:41,06,08,1, 11.8,1,1, 15.513, 10521.432, 460.991, 52900.625 25/06/17,02:28:41,07,08,1, 11.8,1,1, 15.513, 10521.425, 460.994, 52900.622 25/06/17,02:28:41,08,08,1, 11.8,1,1, 15.513, 10521.435, 460.997, 52900.700 25/06/17,02:28:41,09,08,1, 11.8,1,1, 15.513, 10521.438, 460.992, 52900.676 25/06/17,02:28:41,10,08,1, 11.8,1,1, 15.513, 10521.432, 460.988, 52900.596 25/06/17,02:28:41,11,08,1, 11.8,1,1, 15.513, 10521.440, 460.988, 52900.709 25/06/17,02:28:41,12,08,1, 11.8,1,1, 15.513, 10521.432, 460.987, 52900.619 25/06/17,02:28:41,13,08,1, 11.8,1,1, 15.513, 10521.433, 460.995, 52900.654 25/06/17,02:28:41,14,08,1, 11.8,1,1, 15.513, 10521.439, 460.986, 52900.675 25/06/17,02:28:41,15,08,1, 11.8,1,1, 15.513, 10521.452, 460.977, 52900.663 25/06/17,02:28:41,16,08,1, 11.8,1,1, 15.513, 10521.434, 460.980, 52900.676 25/06/17,02:28:41,17,08,1, 11.8,1,1, 15.513, 10521.444, 461.007, 52900.688 25/06/17,02:28:41,18,08,1, 11.8,1,1, 15.513, 10521.433, 460.998, 52900.743 25/06/17,02:28:41,19,08,1, 11.8,1,1, 15.513, 10521.419, 460.991, 52900.678 25/06/17,02:28:42,00,08,1, 11.9,1,1, 15.518, 10521.419, 460.991, 52900.678 25/06/17,02:28:42,01,08,1, 11.9,1,1, 15.518, 10521.431, 461.009, 52900.720 25/06/17,02:28:42,02,08,1, 11.9,1,1, 15.518, 10521.443, 461.017, 52900.675 25/06/17,02:28:42,03,08,1, 11.9,1,1, 15.518, 10521.437, 461.009, 52900.666 25/06/17,02:28:42,04,08,1, 11.9,1,1, 15.518, 10521.456, 461.016, 52900.730 25/06/17,02:28:42,05,08,1, 11.9,1,1, 15.518, 10521.425, 461.008, 52900.713 25/06/17,02:28:42,06,08,1, 11.9,1,1, 15.518, 10521.439, 461.028, 52900.692 25/06/17,02:28:42,07,08,1, 11.9,1,1, 15.518, 10521.448, 461.027, 52900.688 25/06/17,02:28:42,08,08,1, 11.9,1,1, 15.518, 10521.441, 461.012, 52900.689 25/06/17,02:28:42,09,08,1, 11.9,1,1, 15.518, 10521.445, 461.022, 52900.681 25/06/17,02:28:42,10,08,1, 11.9,1,1, 15.518, 10521.453, 461.023, 52900.668 25/06/17,02:28:42,11,08,1, 11.9,1,1, 15.518, 10521.464, 461.011, 52900.707 25/06/17,02:28:42,12,08,1, 11.9,1,1, 15.518, 10521.470, 461.000, 52900.647 25/06/17,02:28:42,13,08,1, 11.9,1,1, 15.518, 10521.441, 461.030, 52900.721 25/06/17,02:28:42,14,08,1, 11.9,1,1, 15.518, 10521.476, 461.042, 52900.746 25/06/17,02:28:42,15,08,1, 11.9,1,1, 15.518, 10521.465, 461.039, 52900.738 25/06/17,02:28:42,16,08,1, 11.9,1,1, 15.518, 10521.460, 461.006, 52900.726 25/06/17,02:28:42,17,08,1, 11.9,1,1, 15.518, 10521.475, 461.035, 52900.728 25/06/17,02:28:42,18,08,1, 11.9,1,1, 15.518, 10521.474, 461.029, 52900.762 25/06/17,02:28:42,19,08,1, 11.9,1,1, 15.518, 10521.461, 461.029, 52900.696 25/06/17,02:28:43,00,07,1, 12.0,1,1, 15.515, 10521.461, 461.029, 52900.696 25/06/17,02:28:43,01,07,1, 12.0,1,1, 15.515, 10521.447, 461.042, 52900.749 25/06/17,02:28:43,02,07,1, 12.0,1,1, 15.515, 10521.480, 461.030, 52900.684 25/06/17,02:28:43,03,07,1, 12.0,1,1, 15.515, 10521.461, 461.023, 52900.700 25/06/17,02:28:43,04,07,1, 12.0,1,1, 15.515, 10521.475, 461.054, 52900.720 25/06/17,02:28:43,05,07,1, 12.0,1,1, 15.515, 10521.463, 461.046, 52900.658 25/06/17,02:28:43,06,07,1, 12.0,1,1, 15.515, 10521.462, 461.057, 52900.662 25/06/17,02:28:43,07,07,1, 12.0,1,1, 15.515, 10521.470, 461.032, 52900.664 25/06/17,02:28:43,08,07,1, 12.0,1,1, 15.515, 10521.459, 461.032, 52900.699 25/06/17,02:28:43,09,07,1, 12.0,1,1, 15.515, 10521.472, 461.039, 52900.724 25/06/17,02:28:43,10,07,1, 12.0,1,1, 15.515, 10521.486, 461.038, 52900.753 25/06/17,02:28:43,11,07,1, 12.0,1,1, 15.515, 10521.464, 461.029, 52900.693 25/06/17,02:28:43,12,07,1, 12.0,1,1, 15.515, 10521.474, 461.032, 52900.706 25/06/17,02:28:43,13,07,1, 12.0,1,1, 15.515, 10521.474, 461.046, 52900.738 25/06/17,02:28:43,14,07,1, 12.0,1,1, 15.515, 10521.448, 461.016, 52900.639 25/06/17,02:28:43,15,07,1, 12.0,1,1, 15.515, 10521.486, 461.057, 52900.674 25/06/17,02:28:43,16,07,1, 12.0,1,1, 15.515, 10521.469, 461.043, 52900.707 25/06/17,02:28:43,17,07,1, 12.0,1,1, 15.515, 10521.445, 461.046, 52900.739 25/06/17,02:28:43,18,07,1, 12.0,1,1, 15.515, 10521.473, 461.021, 52900.650 25/06/17,02:28:43,19,07,1, 12.0,1,1, 15.515, 10521.468, 461.047, 52900.665 25/06/17,02:28:44,00,08,1, 11.9,1,1, 15.514, 10521.461, 461.047, 52900.665 25/06/17,02:28:44,01,08,1, 11.9,1,1, 15.514, 10521.467, 461.051, 52900.692 25/06/17,02:28:44,02,08,1, 11.9,1,1, 15.514, 10521.454, 461.056, 52900.679 25/06/17,02:28:44,03,08,1, 11.9,1,1, 15.514, 10521.475, 461.056, 52900.701 25/06/17,02:28:44,04,08,1, 11.9,1,1, 15.514, 10521.486, 461.062, 52900.733 25/06/17,02:28:44,05,08,1, 11.9,1,1, 15.514, 10521.504, 461.048, 52900.740 25/06/17,02:28:44,06,08,1, 11.9,1,1, 15.514, 10521.486, 461.041, 52900.764 25/06/17,02:28:44,07,08,1, 11.9,1,1, 15.514, 10521.483, 461.040, 52900.741 25/06/17,02:28:44,08,08,1, 11.9,1,1, 15.514, 10521.497, 461.054, 52900.741 25/06/17,02:28:44,09,08,1, 11.9,1,1, 15.514, 10521.487, 461.067, 52900.730 25/06/17,02:28:44,10,08,1, 11.9,1,1, 15.514, 10521.456, 461.057, 52900.666 25/06/17,02:28:44,11,08,1, 11.9,1,1, 15.514, 10521.472, 461.071, 52900.712 25/06/17,02:28:44,12,08,1, 11.9,1,1, 15.514, 10521.477, 461.052, 52900.784 25/06/17,02:28:44,13,08,1, 11.9,1,1, 15.514, 10521.476, 461.079, 52900.775 25/06/17,02:28:44,14,08,1, 11.9,1,1, 15.514, 10521.487, 461.082, 52900.763 25/06/17,02:28:44,15,08,1, 11.9,1,1, 15.514, 10521.474, 461.076, 52900.732 25/06/17,02:28:44,16,08,1, 11.9,1,1, 15.514, 10521.482, 461.095, 52900.746 25/06/17,02:28:44,17,08,1, 11.9,1,1, 15.514, 10521.498, 461.080, 52900.686 25/06/17,02:28:44,18,08,1, 11.9,1,1, 15.514, 10521.488, 461.095, 52900.684 25/06/17,02:28:44,19,08,1, 11.9,1,1, 15.514, 10521.491, 461.074, 52900.678 25/06/17,02:28:45,00,08,1, 11.9,1,1, 15.519, 10521.486, 461.074, 52900.678 25/06/17,02:28:45,01,08,1, 11.9,1,1, 15.519, 10521.468, 461.076, 52900.782 25/06/17,02:28:45,02,08,1, 11.9,1,1, 15.519, 10521.502, 461.083, 52900.747 25/06/17,02:28:45,03,08,1, 11.9,1,1, 15.519, 10521.483, 461.092, 52900.696 25/06/17,02:28:45,04,08,1, 11.9,1,1, 15.519, 10521.494, 461.102, 52900.707 25/06/17,02:28:45,05,08,1, 11.9,1,1, 15.519, 10521.478, 461.104, 52900.733 25/06/17,02:28:45,06,08,1, 11.9,1,1, 15.519, 10521.484, 461.080, 52900.733 25/06/17,02:28:45,07,08,1, 11.9,1,1, 15.519, 10521.499, 461.107, 52900.753 25/06/17,02:28:45,08,08,1, 11.9,1,1, 15.519, 10521.492, 461.086, 52900.709 25/06/17,02:28:45,09,08,1, 11.9,1,1, 15.519, 10521.511, 461.101, 52900.626 25/06/17,02:28:45,10,08,1, 11.9,1,1, 15.519, 10521.482, 461.097, 52900.697 25/06/17,02:28:45,11,08,1, 11.9,1,1, 15.519, 10521.506, 461.106, 52900.716 25/06/17,02:28:45,12,08,1, 11.9,1,1, 15.519, 10521.515, 461.120, 52900.724 25/06/17,02:28:45,13,08,1, 11.9,1,1, 15.519, 10521.492, 461.099, 52900.732 25/06/17,02:28:45,14,08,1, 11.9,1,1, 15.519, 10521.521, 461.122, 52900.757 25/06/17,02:28:45,15,08,1, 11.9,1,1, 15.519, 10521.472, 461.132, 52900.745 25/06/17,02:28:45,16,08,1, 11.9,1,1, 15.519, 10521.499, 461.099, 52900.666 25/06/17,02:28:45,17,08,1, 11.9,1,1, 15.519, 10521.524, 461.115, 52900.770 25/06/17,02:28:45,18,08,1, 11.9,1,1, 15.519, 10521.488, 461.117, 52900.669 25/06/17,02:28:45,19,08,1, 11.9,1,1, 15.519, 10521.506, 461.112, 52900.659 25/06/17,02:28:46,00,08,1, 12.0,1,1, 15.517, 10521.502, 461.112, 52900.659 25/06/17,02:28:46,01,08,1, 12.0,1,1, 15.517, 10521.502, 461.111, 52900.766 25/06/17,02:28:46,02,08,1, 12.0,1,1, 15.517, 10521.491, 461.126, 52900.679 25/06/17,02:28:46,03,08,1, 12.0,1,1, 15.517, 10521.517, 461.106, 52900.715 25/06/17,02:28:46,04,08,1, 12.0,1,1, 15.517, 10521.493, 461.100, 52900.691 25/06/17,02:28:46,05,08,1, 12.0,1,1, 15.517, 10521.528, 461.116, 52900.695 25/06/17,02:28:46,06,08,1, 12.0,1,1, 15.517, 10521.495, 461.112, 52900.758 25/06/17,02:28:46,07,08,1, 12.0,1,1, 15.517, 10521.500, 461.119, 52900.748 25/06/17,02:28:46,08,08,1, 12.0,1,1, 15.517, 10521.512, 461.151, 52900.713 25/06/17,02:28:46,09,08,1, 12.0,1,1, 15.517, 10521.529, 461.141, 52900.718 25/06/17,02:28:46,10,08,1, 12.0,1,1, 15.517, 10521.522, 461.166, 52900.712 25/06/17,02:28:46,11,08,1, 12.0,1,1, 15.517, 10521.498, 461.146, 52900.704 25/06/17,02:28:46,12,08,1, 12.0,1,1, 15.517, 10521.513, 461.132, 52900.705 25/06/17,02:28:46,13,08,1, 12.0,1,1, 15.517, 10521.506, 461.143, 52900.735 25/06/17,02:28:46,14,08,1, 12.0,1,1, 15.517, 10521.525, 461.167, 52900.738 25/06/17,02:28:46,15,08,1, 12.0,1,1, 15.517, 10521.517, 461.161, 52900.715 25/06/17,02:28:46,16,08,1, 12.0,1,1, 15.517, 10521.516, 461.176, 52900.698 25/06/17,02:28:46,17,08,1, 12.0,1,1, 15.517, 10521.512, 461.156, 52900.682 25/06/17,02:28:46,18,08,1, 12.0,1,1, 15.517, 10521.530, 461.144, 52900.674 25/06/17,02:28:46,19,08,1, 12.0,1,1, 15.517, 10521.527, 461.131, 52900.740 25/06/17,02:28:47,00,08,1, 12.0,1,1, 15.515, 10521.519, 461.131, 52900.740 25/06/17,02:28:47,01,08,1, 12.0,1,1, 15.515, 10521.521, 461.156, 52900.747 25/06/17,02:28:47,02,08,1, 12.0,1,1, 15.515, 10521.529, 461.129, 52900.690 25/06/17,02:28:47,03,08,1, 12.0,1,1, 15.515, 10521.529, 461.163, 52900.729 25/06/17,02:28:47,04,08,1, 12.0,1,1, 15.515, 10521.530, 461.149, 52900.741 25/06/17,02:28:47,05,08,1, 12.0,1,1, 15.515, 10521.523, 461.173, 52900.778 25/06/17,02:28:47,06,08,1, 12.0,1,1, 15.515, 10521.546, 461.153, 52900.720 25/06/17,02:28:47,07,08,1, 12.0,1,1, 15.515, 10521.531, 461.165, 52900.711 25/06/17,02:28:47,08,08,1, 12.0,1,1, 15.515, 10521.528, 461.189, 52900.737 25/06/17,02:28:47,09,08,1, 12.0,1,1, 15.515, 10521.527, 461.165, 52900.751 25/06/17,02:28:47,10,08,1, 12.0,1,1, 15.515, 10521.523, 461.159, 52900.718 25/06/17,02:28:47,11,08,1, 12.0,1,1, 15.515, 10521.546, 461.174, 52900.684 25/06/17,02:28:47,12,08,1, 12.0,1,1, 15.515, 10521.529, 461.187, 52900.704 25/06/17,02:28:47,13,08,1, 12.0,1,1, 15.515, 10521.527, 461.216, 52900.690 25/06/17,02:28:47,14,08,1, 12.0,1,1, 15.515, 10521.522, 461.191, 52900.714 25/06/17,02:28:47,15,08,1, 12.0,1,1, 15.515, 10521.524, 461.202, 52900.750 25/06/17,02:28:47,16,08,1, 12.0,1,1, 15.515, 10521.531, 461.190, 52900.676 25/06/17,02:28:47,17,08,1, 12.0,1,1, 15.515, 10521.531, 461.206, 52900.717 25/06/17,02:28:47,18,08,1, 12.0,1,1, 15.515, 10521.543, 461.221, 52900.773 25/06/17,02:28:47,19,08,1, 12.0,1,1, 15.515, 10521.526, 461.193, 52900.666 25/06/17,02:28:48,00,08,1, 11.9,1,1, 15.516, 10521.519, 461.193, 52900.666 25/06/17,02:28:48,01,08,1, 11.9,1,1, 15.516, 10521.536, 461.213, 52900.656 25/06/17,02:28:48,02,08,1, 11.9,1,1, 15.516, 10521.536, 461.219, 52900.693 25/06/17,02:28:48,03,08,1, 11.9,1,1, 15.516, 10521.539, 461.223, 52900.689 25/06/17,02:28:48,04,08,1, 11.9,1,1, 15.516, 10521.537, 461.221, 52900.707 25/06/17,02:28:48,05,08,1, 11.9,1,1, 15.516, 10521.514, 461.218, 52900.708 25/06/17,02:28:48,06,08,1, 11.9,1,1, 15.516, 10521.528, 461.218, 52900.779 25/06/17,02:28:48,07,08,1, 11.9,1,1, 15.516, 10521.536, 461.227, 52900.757 25/06/17,02:28:48,08,08,1, 11.9,1,1, 15.516, 10521.534, 461.228, 52900.762 25/06/17,02:28:48,09,08,1, 11.9,1,1, 15.516, 10521.526, 461.199, 52900.766 25/06/17,02:28:48,10,08,1, 11.9,1,1, 15.516, 10521.521, 461.223, 52900.760 25/06/17,02:28:48,11,08,1, 11.9,1,1, 15.516, 10521.535, 461.213, 52900.680 25/06/17,02:28:48,12,08,1, 11.9,1,1, 15.516, 10521.529, 461.214, 52900.703 25/06/17,02:28:48,13,08,1, 11.9,1,1, 15.516, 10521.506, 461.235, 52900.703 25/06/17,02:28:48,14,08,1, 11.9,1,1, 15.516, 10521.538, 461.213, 52900.756 25/06/17,02:28:48,15,08,1, 11.9,1,1, 15.516, 10521.526, 461.229, 52900.722 25/06/17,02:28:48,16,08,1, 11.9,1,1, 15.516, 10521.539, 461.241, 52900.646 25/06/17,02:28:48,17,08,1, 11.9,1,1, 15.516, 10521.537, 461.211, 52900.696 25/06/17,02:28:48,18,08,1, 11.9,1,1, 15.516, 10521.531, 461.223, 52900.761 25/06/17,02:28:48,19,08,1, 11.9,1,1, 15.516, 10521.519, 461.245, 52900.719 25/06/17,02:28:49,00,08,1, 11.9,1,1, 15.518, 10521.511, 461.245, 52900.719 25/06/17,02:28:49,01,08,1, 11.9,1,1, 15.518, 10521.515, 461.237, 52900.728 25/06/17,02:28:49,02,08,1, 11.9,1,1, 15.518, 10521.519, 461.232, 52900.695 25/06/17,02:28:49,03,08,1, 11.9,1,1, 15.518, 10521.523, 461.227, 52900.722 25/06/17,02:28:49,04,08,1, 11.9,1,1, 15.518, 10521.498, 461.234, 52900.726 25/06/17,02:28:49,05,08,1, 11.9,1,1, 15.518, 10521.535, 461.253, 52900.747 25/06/17,02:28:49,06,08,1, 11.9,1,1, 15.518, 10521.523, 461.229, 52900.708 25/06/17,02:28:49,07,08,1, 11.9,1,1, 15.518, 10521.533, 461.240, 52900.695 25/06/17,02:28:49,08,08,1, 11.9,1,1, 15.518, 10521.483, 461.242, 52900.666 25/06/17,02:28:49,09,08,1, 11.9,1,1, 15.518, 10521.515, 461.232, 52900.699 25/06/17,02:28:49,10,08,1, 11.9,1,1, 15.518, 10521.524, 461.260, 52900.734 25/06/17,02:28:49,11,08,1, 11.9,1,1, 15.518, 10521.511, 461.270, 52900.728 25/06/17,02:28:49,12,08,1, 11.9,1,1, 15.518, 10521.513, 461.254, 52900.779 25/06/17,02:28:49,13,08,1, 11.9,1,1, 15.518, 10521.522, 461.243, 52900.733 25/06/17,02:28:49,14,08,1, 11.9,1,1, 15.518, 10521.533, 461.256, 52900.674 25/06/17,02:28:49,15,08,1, 11.9,1,1, 15.518, 10521.524, 461.261, 52900.762 25/06/17,02:28:49,16,08,1, 11.9,1,1, 15.518, 10521.513, 461.262, 52900.635 25/06/17,02:28:49,17,08,1, 11.9,1,1, 15.518, 10521.515, 461.231, 52900.485 25/06/17,02:28:49,18,08,1, 11.9,1,1, 15.518, 10521.515, 461.244, 52900.620 25/06/17,02:28:49,19,08,1, 11.9,1,1, 15.518, 10521.509, 461.237, 52900.712 25/06/17,02:28:50,00,08,1, 12.0,1,1, 15.518, 10521.502, 461.237, 52900.712 25/06/17,02:28:50,01,08,1, 12.0,1,1, 15.518, 10521.498, 461.255, 52900.714 25/06/17,02:28:50,02,08,1, 12.0,1,1, 15.518, 10521.489, 461.239, 52900.663 25/06/17,02:28:50,03,08,1, 12.0,1,1, 15.518, 10521.506, 461.257, 52900.700 25/06/17,02:28:50,04,08,1, 12.0,1,1, 15.518, 10521.483, 461.253, 52900.722 25/06/17,02:28:50,05,08,1, 12.0,1,1, 15.518, 10521.509, 461.279, 52900.708 25/06/17,02:28:50,06,08,1, 12.0,1,1, 15.518, 10521.514, 461.261, 52900.742 25/06/17,02:28:50,07,08,1, 12.0,1,1, 15.518, 10521.500, 461.297, 52900.729 25/06/17,02:28:50,08,08,1, 12.0,1,1, 15.518, 10521.497, 461.264, 52900.718 25/06/17,02:28:50,09,08,1, 12.0,1,1, 15.518, 10521.474, 461.272, 52900.748 25/06/17,02:28:50,10,08,1, 12.0,1,1, 15.518, 10521.480, 461.281, 52900.678 25/06/17,02:28:50,11,08,1, 12.0,1,1, 15.518, 10521.512, 461.299, 52900.678 25/06/17,02:28:50,12,08,1, 12.0,1,1, 15.518, 10521.496, 461.268, 52900.735 25/06/17,02:28:50,13,08,1, 12.0,1,1, 15.518, 10521.498, 461.300, 52900.729 25/06/17,02:28:50,14,08,1, 12.0,1,1, 15.518, 10521.478, 461.295, 52900.761 25/06/17,02:28:50,15,08,1, 12.0,1,1, 15.518, 10521.482, 461.298, 52900.765 25/06/17,02:28:50,16,08,1, 12.0,1,1, 15.518, 10521.482, 461.298, 52900.697 25/06/17,02:28:50,17,08,1, 12.0,1,1, 15.518, 10521.469, 461.301, 52900.810 25/06/17,02:28:50,18,08,1, 12.0,1,1, 15.518, 10521.498, 461.289, 52900.695 25/06/17,02:28:50,19,08,1, 12.0,1,1, 15.518, 10521.479, 461.298, 52900.717 25/06/17,02:28:51,00,08,1, 11.9,1,1, 15.520, 10521.477, 461.298, 52900.717 25/06/17,02:28:51,01,08,1, 11.9,1,1, 15.520, 10521.455, 461.289, 52900.707 25/06/17,02:28:51,02,08,1, 11.9,1,1, 15.520, 10521.486, 461.292, 52900.700 25/06/17,02:28:51,03,08,1, 11.9,1,1, 15.520, 10521.483, 461.328, 52900.732 25/06/17,02:28:51,04,08,1, 11.9,1,1, 15.520, 10521.458, 461.317, 52900.695 25/06/17,02:28:51,05,08,1, 11.9,1,1, 15.520, 10521.467, 461.286, 52900.718 25/06/17,02:28:51,06,08,1, 11.9,1,1, 15.520, 10521.473, 461.300, 52900.752 25/06/17,02:28:51,07,08,1, 11.9,1,1, 15.520, 10521.471, 461.304, 52900.687 25/06/17,02:28:51,08,08,1, 11.9,1,1, 15.520, 10521.448, 461.293, 52900.723 25/06/17,02:28:51,09,08,1, 11.9,1,1, 15.520, 10521.451, 461.301, 52900.764 25/06/17,02:28:51,10,08,1, 11.9,1,1, 15.520, 10521.474, 461.319, 52900.718 25/06/17,02:28:51,11,08,1, 11.9,1,1, 15.520, 10521.450, 461.309, 52900.754 25/06/17,02:28:51,12,08,1, 11.9,1,1, 15.520, 10521.445, 461.321, 52900.760 25/06/17,02:28:51,13,08,1, 11.9,1,1, 15.520, 10521.468, 461.310, 52900.771 25/06/17,02:28:51,14,08,1, 11.9,1,1, 15.520, 10521.483, 461.290, 52900.758 25/06/17,02:28:51,15,08,1, 11.9,1,1, 15.520, 10521.437, 461.329, 52900.735 25/06/17,02:28:51,16,08,1, 11.9,1,1, 15.520, 10521.436, 461.301, 52900.707 25/06/17,02:28:51,17,08,1, 11.9,1,1, 15.520, 10521.436, 461.315, 52900.698 25/06/17,02:28:51,18,08,1, 11.9,1,1, 15.520, 10521.466, 461.306, 52900.752 25/06/17,02:28:51,19,08,1, 11.9,1,1, 15.520, 10521.444, 461.321, 52900.722 25/06/17,02:28:52,00,08,1, 11.8,1,1, 15.518, 10521.436, 461.321, 52900.722 25/06/17,02:28:52,01,08,1, 11.8,1,1, 15.518, 10521.426, 461.348, 52900.772 25/06/17,02:28:52,02,08,1, 11.8,1,1, 15.518, 10521.438, 461.312, 52900.743 25/06/17,02:28:52,03,08,1, 11.8,1,1, 15.518, 10521.460, 461.317, 52900.753 25/06/17,02:28:52,04,08,1, 11.8,1,1, 15.518, 10521.439, 461.317, 52900.777 25/06/17,02:28:52,05,08,1, 11.8,1,1, 15.518, 10521.438, 461.307, 52900.762 25/06/17,02:28:52,06,08,1, 11.8,1,1, 15.518, 10521.435, 461.325, 52900.734 25/06/17,02:28:52,07,08,1, 11.8,1,1, 15.518, 10521.471, 461.325, 52900.807 25/06/17,02:28:52,08,08,1, 11.8,1,1, 15.518, 10521.449, 461.321, 52900.736 25/06/17,02:28:52,09,08,1, 11.8,1,1, 15.518, 10521.441, 461.322, 52900.766 25/06/17,02:28:52,10,08,1, 11.8,1,1, 15.518, 10521.434, 461.321, 52900.746 25/06/17,02:28:52,11,08,1, 11.8,1,1, 15.518, 10521.429, 461.328, 52900.793 25/06/17,02:28:52,12,08,1, 11.8,1,1, 15.518, 10521.418, 461.308, 52900.736 25/06/17,02:28:52,13,08,1, 11.8,1,1, 15.518, 10521.435, 461.324, 52900.765 25/06/17,02:28:52,14,08,1, 11.8,1,1, 15.518, 10521.410, 461.337, 52900.656 25/06/17,02:28:52,15,08,1, 11.8,1,1, 15.518, 10521.428, 461.330, 52900.834 25/06/17,02:28:52,16,08,1, 11.8,1,1, 15.518, 10521.453, 461.299, 52900.664 25/06/17,02:28:52,17,08,1, 11.8,1,1, 15.518, 10521.412, 461.311, 52900.781 25/06/17,02:28:52,18,08,1, 11.8,1,1, 15.518, 10521.407, 461.304, 52900.716 25/06/17,02:28:52,19,08,1, 11.8,1,1, 15.518, 10521.410, 461.325, 52900.788 25/06/17,02:28:53,00,08,1, 11.9,1,1, 15.521, 10521.402, 461.325, 52900.788 25/06/17,02:28:53,01,08,1, 11.9,1,1, 15.521, 10521.395, 461.334, 52900.764 25/06/17,02:28:53,02,08,1, 11.9,1,1, 15.521, 10521.381, 461.326, 52900.748 25/06/17,02:28:53,03,08,1, 11.9,1,1, 15.521, 10521.391, 461.326, 52900.711 25/06/17,02:28:53,04,08,1, 11.9,1,1, 15.521, 10521.390, 461.291, 52900.773 25/06/17,02:28:53,05,08,1, 11.9,1,1, 15.521, 10521.364, 461.307, 52900.727 25/06/17,02:28:53,06,08,1, 11.9,1,1, 15.521, 10521.373, 461.341, 52900.777 25/06/17,02:28:53,07,08,1, 11.9,1,1, 15.521, 10521.373, 461.307, 52900.778 25/06/17,02:28:53,08,08,1, 11.9,1,1, 15.521, 10521.382, 461.310, 52900.783 25/06/17,02:28:53,09,08,1, 11.9,1,1, 15.521, 10521.395, 461.325, 52900.774 25/06/17,02:28:53,10,08,1, 11.9,1,1, 15.521, 10521.368, 461.310, 52900.769 25/06/17,02:28:53,11,08,1, 11.9,1,1, 15.521, 10521.368, 461.318, 52900.798 25/06/17,02:28:53,12,08,1, 11.9,1,1, 15.521, 10521.382, 461.312, 52900.812 25/06/17,02:28:53,13,08,1, 11.9,1,1, 15.521, 10521.387, 461.314, 52900.768 25/06/17,02:28:53,14,08,1, 11.9,1,1, 15.521, 10521.349, 461.313, 52900.745 25/06/17,02:28:53,15,08,1, 11.9,1,1, 15.521, 10521.385, 461.331, 52900.748 25/06/17,02:28:53,16,08,1, 11.9,1,1, 15.521, 10521.325, 461.330, 52900.772 25/06/17,02:28:53,17,08,1, 11.9,1,1, 15.521, 10521.345, 461.311, 52900.778 25/06/17,02:28:53,18,08,1, 11.9,1,1, 15.521, 10521.363, 461.299, 52900.706 25/06/17,02:28:53,19,08,1, 11.9,1,1, 15.521, 10521.339, 461.331, 52900.775 25/06/17,02:28:54,00,08,1, 12.0,1,1, 15.522, 10521.336, 461.331, 52900.775 25/06/17,02:28:54,01,08,1, 12.0,1,1, 15.522, 10521.334, 461.272, 52900.662 25/06/17,02:28:54,02,08,1, 12.0,1,1, 15.522, 10521.361, 461.295, 52900.691 25/06/17,02:28:54,03,08,1, 12.0,1,1, 15.522, 10521.370, 461.307, 52900.702 25/06/17,02:28:54,04,08,1, 12.0,1,1, 15.522, 10521.327, 461.317, 52900.724 25/06/17,02:28:54,05,08,1, 12.0,1,1, 15.522, 10521.335, 461.312, 52900.660 25/06/17,02:28:54,06,08,1, 12.0,1,1, 15.522, 10521.320, 461.301, 52900.699 25/06/17,02:28:54,07,08,1, 12.0,1,1, 15.522, 10521.315, 461.286, 52900.700 25/06/17,02:28:54,08,08,1, 12.0,1,1, 15.522, 10521.353, 461.293, 52900.756 25/06/17,02:28:54,09,08,1, 12.0,1,1, 15.522, 10521.312, 461.281, 52900.748 25/06/17,02:28:54,10,08,1, 12.0,1,1, 15.522, 10521.286, 461.298, 52900.746 25/06/17,02:28:54,11,08,1, 12.0,1,1, 15.522, 10521.328, 461.320, 52900.785 25/06/17,02:28:54,12,08,1, 12.0,1,1, 15.522, 10521.314, 461.298, 52900.728 25/06/17,02:28:54,13,08,1, 12.0,1,1, 15.522, 10521.309, 461.280, 52900.727 25/06/17,02:28:54,14,08,1, 12.0,1,1, 15.522, 10521.300, 461.285, 52900.754 25/06/17,02:28:54,15,08,1, 12.0,1,1, 15.522, 10521.289, 461.300, 52900.755 25/06/17,02:28:54,16,08,1, 12.0,1,1, 15.522, 10521.288, 461.297, 52900.667 25/06/17,02:28:54,17,08,1, 12.0,1,1, 15.522, 10521.293, 461.291, 52900.725 25/06/17,02:28:54,18,08,1, 12.0,1,1, 15.522, 10521.292, 461.278, 52900.695 25/06/17,02:28:54,19,08,1, 12.0,1,1, 15.522, 10521.282, 461.249, 52900.675 25/06/17,02:28:55,00,08,1, 11.9,1,1, 15.522, 10521.277, 461.249, 52900.675 25/06/17,02:28:55,01,08,1, 11.9,1,1, 15.522, 10521.265, 461.265, 52900.702 25/06/17,02:28:55,02,08,1, 11.9,1,1, 15.522, 10521.283, 461.274, 52900.777 25/06/17,02:28:55,03,08,1, 11.9,1,1, 15.522, 10521.283, 461.298, 52900.773 25/06/17,02:28:55,04,08,1, 11.9,1,1, 15.522, 10521.259, 461.287, 52900.697 25/06/17,02:28:55,05,08,1, 11.9,1,1, 15.522, 10521.262, 461.271, 52900.747 25/06/17,02:28:55,06,08,1, 11.9,1,1, 15.522, 10521.281, 461.275, 52900.702 25/06/17,02:28:55,07,08,1, 11.9,1,1, 15.522, 10521.278, 461.293, 52900.704 25/06/17,02:28:55,08,08,1, 11.9,1,1, 15.522, 10521.279, 461.271, 52900.764 25/06/17,02:28:55,09,08,1, 11.9,1,1, 15.522, 10521.243, 461.291, 52900.719 25/06/17,02:28:55,10,08,1, 11.9,1,1, 15.522, 10521.244, 461.275, 52900.764 25/06/17,02:28:55,11,08,1, 11.9,1,1, 15.522, 10521.290, 461.267, 52900.738 25/06/17,02:28:55,12,08,1, 11.9,1,1, 15.522, 10521.248, 461.273, 52900.763 25/06/17,02:28:55,13,08,1, 11.9,1,1, 15.522, 10521.214, 461.281, 52900.743 25/06/17,02:28:55,14,08,1, 11.9,1,1, 15.522, 10521.235, 461.269, 52900.722 25/06/17,02:28:55,15,08,1, 11.9,1,1, 15.522, 10521.245, 461.254, 52900.730 25/06/17,02:28:55,16,08,1, 11.9,1,1, 15.522, 10521.238, 461.271, 52900.709 25/06/17,02:28:55,17,08,1, 11.9,1,1, 15.522, 10521.241, 461.281, 52900.748 25/06/17,02:28:55,18,08,1, 11.9,1,1, 15.522, 10521.210, 461.267, 52900.647 25/06/17,02:28:55,19,08,1, 11.9,1,1, 15.522, 10521.252, 461.264, 52900.698 25/06/17,02:28:56,00,08,1, 11.9,1,1, 15.519, 10521.244, 461.264, 52900.698 25/06/17,02:28:56,01,08,1, 11.9,1,1, 15.519, 10521.213, 461.257, 52900.674 25/06/17,02:28:56,02,08,1, 11.9,1,1, 15.519, 10521.187, 461.288, 52900.739 25/06/17,02:28:56,03,08,1, 11.9,1,1, 15.519, 10521.208, 461.259, 52900.768 25/06/17,02:28:56,04,08,1, 11.9,1,1, 15.519, 10521.205, 461.231, 52900.674 25/06/17,02:28:56,05,08,1, 11.9,1,1, 15.519, 10521.211, 461.246, 52900.746 25/06/17,02:28:56,06,08,1, 11.9,1,1, 15.519, 10521.221, 461.257, 52900.657 25/06/17,02:28:56,07,08,1, 11.9,1,1, 15.519, 10521.217, 461.256, 52900.662 25/06/17,02:28:56,08,08,1, 11.9,1,1, 15.519, 10521.199, 461.237, 52900.648 25/06/17,02:28:56,09,08,1, 11.9,1,1, 15.519, 10521.217, 461.250, 52900.704 25/06/17,02:28:56,10,08,1, 11.9,1,1, 15.519, 10521.204, 461.227, 52900.679 25/06/17,02:28:56,11,08,1, 11.9,1,1, 15.519, 10521.220, 461.262, 52900.739 25/06/17,02:28:56,12,08,1, 11.9,1,1, 15.519, 10521.185, 461.240, 52900.706 25/06/17,02:28:56,13,08,1, 11.9,1,1, 15.519, 10521.195, 461.241, 52900.722 25/06/17,02:28:56,14,08,1, 11.9,1,1, 15.519, 10521.187, 461.238, 52900.778 25/06/17,02:28:56,15,08,1, 11.9,1,1, 15.519, 10521.189, 461.217, 52900.680 25/06/17,02:28:56,16,08,1, 11.9,1,1, 15.519, 10521.162, 461.232, 52900.739 25/06/17,02:28:56,17,08,1, 11.9,1,1, 15.519, 10521.169, 461.227, 52900.777 25/06/17,02:28:56,18,08,1, 11.9,1,1, 15.519, 10521.206, 461.215, 52900.693 25/06/17,02:28:56,19,08,1, 11.9,1,1, 15.519, 10521.163, 461.202, 52900.689 25/06/17,02:28:57,00,08,1, 11.9,1,1, 15.526, 10521.160, 461.202, 52900.689 25/06/17,02:28:57,01,08,1, 11.9,1,1, 15.526, 10521.161, 461.236, 52900.671 25/06/17,02:28:57,02,08,1, 11.9,1,1, 15.526, 10521.163, 461.446, 52901.847 25/06/17,02:28:57,03,08,1, 11.9,1,1, 15.526, 10521.156, 461.506, 52901.973 25/06/17,02:28:57,04,08,1, 11.9,1,1, 15.526, 10521.157, 461.492, 52901.979 25/06/17,02:28:57,05,08,1, 11.9,1,1, 15.526, 10521.159, 461.517, 52901.946 25/06/17,02:28:57,06,08,1, 11.9,1,1, 15.526, 10521.143, 461.489, 52901.974 25/06/17,02:28:57,07,08,1, 11.9,1,1, 15.526, 10521.132, 461.494, 52901.938 25/06/17,02:28:57,08,08,1, 11.9,1,1, 15.526, 10521.142, 461.506, 52902.024 25/06/17,02:28:57,09,08,1, 11.9,1,1, 15.526, 10521.133, 461.504, 52901.958 25/06/17,02:28:57,10,08,1, 11.9,1,1, 15.526, 10521.125, 461.522, 52901.999 25/06/17,02:28:57,11,08,1, 11.9,1,1, 15.526, 10521.130, 461.497, 52901.993 25/06/17,02:28:57,12,08,1, 11.9,1,1, 15.526, 10521.135, 461.493, 52901.929 25/06/17,02:28:57,13,08,1, 11.9,1,1, 15.526, 10521.114, 461.491, 52901.944 25/06/17,02:28:57,14,08,1, 11.9,1,1, 15.526, 10521.136, 461.490, 52901.946 25/06/17,02:28:57,15,08,1, 11.9,1,1, 15.526, 10521.099, 461.489, 52902.005 25/06/17,02:28:57,16,08,1, 11.9,1,1, 15.526, 10521.104, 461.492, 52902.004 25/06/17,02:28:57,17,08,1, 11.9,1,1, 15.526, 10521.110, 461.485, 52901.922 25/06/17,02:28:57,18,08,1, 11.9,1,1, 15.526, 10521.109, 461.487, 52902.017 25/06/17,02:28:57,19,08,1, 11.9,1,1, 15.526, 10521.106, 461.507, 52901.957 25/06/17,02:28:58,00,08,1, 11.9,1,1, 15.526, 10521.102, 461.507, 52901.957 25/06/17,02:28:58,01,08,1, 11.9,1,1, 15.526, 10521.093, 461.489, 52902.023 25/06/17,02:28:58,02,08,1, 11.9,1,1, 15.526, 10521.088, 461.481, 52901.923 25/06/17,02:28:58,03,08,1, 11.9,1,1, 15.526, 10521.088, 461.484, 52901.999 25/06/17,02:28:58,04,08,1, 11.9,1,1, 15.526, 10521.108, 461.482, 52902.004 25/06/17,02:28:58,05,08,1, 11.9,1,1, 15.526, 10521.103, 461.480, 52902.016 25/06/17,02:28:58,06,08,1, 11.9,1,1, 15.526, 10521.121, 461.480, 52901.953 25/06/17,02:28:58,07,08,1, 11.9,1,1, 15.526, 10521.089, 461.490, 52902.018 25/06/17,02:28:58,08,08,1, 11.9,1,1, 15.526, 10521.105, 461.487, 52901.926 25/06/17,02:28:58,09,08,1, 11.9,1,1, 15.526, 10521.101, 461.503, 52901.967 25/06/17,02:28:58,10,08,1, 11.9,1,1, 15.526, 10521.087, 461.480, 52901.942 25/06/17,02:28:58,11,08,1, 11.9,1,1, 15.526, 10521.099, 461.474, 52901.946 25/06/17,02:28:58,12,08,1, 11.9,1,1, 15.526, 10521.080, 461.472, 52901.960 25/06/17,02:28:58,13,08,1, 11.9,1,1, 15.526, 10521.070, 461.478, 52902.025 25/06/17,02:28:58,14,08,1, 11.9,1,1, 15.526, 10521.066, 461.491, 52901.951 25/06/17,02:28:58,15,08,1, 11.9,1,1, 15.526, 10521.072, 461.467, 52901.931 25/06/17,02:28:58,16,08,1, 11.9,1,1, 15.526, 10521.096, 461.482, 52901.935 25/06/17,02:28:58,17,08,1, 11.9,1,1, 15.526, 10521.057, 461.493, 52901.909 25/06/17,02:28:58,18,08,1, 11.9,1,1, 15.526, 10521.091, 461.474, 52901.947 25/06/17,02:28:58,19,08,1, 11.9,1,1, 15.526, 10521.085, 461.477, 52901.951 25/06/17,02:28:59,00,08,1, 11.9,1,1, 15.522, 10521.085, 461.477, 52901.951 25/06/17,02:28:59,01,08,1, 11.9,1,1, 15.522, 10521.093, 461.476, 52901.993 25/06/17,02:28:59,02,08,1, 11.9,1,1, 15.522, 10521.083, 461.500, 52901.967 25/06/17,02:28:59,03,08,1, 11.9,1,1, 15.522, 10521.084, 461.500, 52901.961 25/06/17,02:28:59,04,08,1, 11.9,1,1, 15.522, 10521.097, 461.489, 52902.052 25/06/17,02:28:59,05,08,1, 11.9,1,1, 15.522, 10521.085, 461.493, 52902.017 25/06/17,02:28:59,06,08,1, 11.9,1,1, 15.522, 10521.079, 461.496, 52901.952 25/06/17,02:28:59,07,08,1, 11.9,1,1, 15.522, 10521.057, 461.469, 52901.937 25/06/17,02:28:59,08,08,1, 11.9,1,1, 15.522, 10521.071, 461.486, 52901.985 25/06/17,02:28:59,09,08,1, 11.9,1,1, 15.522, 10521.091, 461.475, 52901.947 25/06/17,02:28:59,10,08,1, 11.9,1,1, 15.522, 10521.062, 461.487, 52901.929 25/06/17,02:28:59,11,08,1, 11.9,1,1, 15.522, 10521.061, 461.461, 52901.967 25/06/17,02:28:59,12,08,1, 11.9,1,1, 15.522, 10521.107, 461.480, 52901.965 25/06/17,02:28:59,13,08,1, 11.9,1,1, 15.522, 10521.087, 461.480, 52901.928 25/06/17,02:28:59,14,08,1, 11.9,1,1, 15.522, 10521.083, 461.450, 52901.949 25/06/17,02:28:59,15,08,1, 11.9,1,1, 15.522, 10521.094, 461.457, 52901.984 25/06/17,02:28:59,16,08,1, 11.9,1,1, 15.522, 10521.079, 461.481, 52901.903 25/06/17,02:28:59,17,08,1, 11.9,1,1, 15.522, 10521.059, 461.456, 52901.942 25/06/17,02:28:59,18,08,1, 11.9,1,1, 15.522, 10521.088, 461.476, 52901.965 25/06/17,02:28:59,19,08,1, 11.9,1,1, 15.522, 10521.080, 461.492, 52901.969 25/06/17,02:29:00,00,08,1, 11.9,1,1, 15.516, 10521.077, 461.492, 52901.969 25/06/17,02:29:00,01,08,1, 11.9,1,1, 15.516, 10521.101, 461.480, 52901.963 25/06/17,02:29:00,02,08,1, 11.9,1,1, 15.516, 10521.085, 461.216, 52900.744 25/06/17,02:29:00,03,08,1, 11.9,1,1, 15.516, 10521.052, 461.186, 52900.699 25/06/17,02:29:00,04,08,1, 11.9,1,1, 15.516, 10521.103, 461.194, 52900.668 25/06/17,02:29:00,05,08,1, 11.9,1,1, 15.516, 10521.081, 461.205, 52900.660 25/06/17,02:29:00,06,08,1, 11.9,1,1, 15.516, 10521.091, 461.173, 52900.703 25/06/17,02:29:00,07,08,1, 11.9,1,1, 15.516, 10521.044, 461.240, 52900.739 25/06/17,02:29:00,08,08,1, 11.9,1,1, 15.516, 10521.089, 461.190, 52900.733 25/06/17,02:29:00,09,08,1, 11.9,1,1, 15.516, 10521.082, 461.201, 52900.679 25/06/17,02:29:00,10,08,1, 11.9,1,1, 15.516, 10521.055, 461.202, 52900.711 25/06/17,02:29:00,11,08,1, 11.9,1,1, 15.516, 10521.084, 461.198, 52900.710 25/06/17,02:29:00,12,08,1, 11.9,1,1, 15.516, 10521.081, 461.192, 52900.737 25/06/17,02:29:00,13,08,1, 11.9,1,1, 15.516, 10521.097, 461.200, 52900.655 25/06/17,02:29:00,14,08,1, 11.9,1,1, 15.516, 10521.065, 461.233, 52900.791 25/06/17,02:29:00,15,08,1, 11.9,1,1, 15.516, 10521.071, 461.229, 52900.681 25/06/17,02:29:00,16,08,1, 11.9,1,1, 15.516, 10521.050, 461.236, 52900.800 25/06/17,02:29:00,17,08,1, 11.9,1,1, 15.516, 10521.098, 461.215, 52900.777 25/06/17,02:29:00,18,08,1, 11.9,1,1, 15.516, 10521.084, 461.223, 52900.721 25/06/17,02:29:00,19,08,1, 11.9,1,1, 15.516, 10521.057, 461.230, 52900.783 25/06/17,02:29:01,00,07,1, 11.9,1,1, 15.515, 10521.052, 461.230, 52900.783 25/06/17,02:29:01,01,07,1, 11.9,1,1, 15.515, 10521.069, 461.246, 52900.749 25/06/17,02:29:01,02,07,1, 11.9,1,1, 15.515, 10521.067, 461.232, 52900.707 25/06/17,02:29:01,03,07,1, 11.9,1,1, 15.515, 10521.078, 461.236, 52900.686 25/06/17,02:29:01,04,07,1, 11.9,1,1, 15.515, 10521.072, 461.209, 52900.784 25/06/17,02:29:01,05,07,1, 11.9,1,1, 15.515, 10521.087, 461.221, 52900.709 25/06/17,02:29:01,06,07,1, 11.9,1,1, 15.515, 10521.072, 461.239, 52900.738 25/06/17,02:29:01,07,07,1, 11.9,1,1, 15.515, 10521.079, 461.241, 52900.747 25/06/17,02:29:01,08,07,1, 11.9,1,1, 15.515, 10521.115, 461.242, 52900.745 25/06/17,02:29:01,09,07,1, 11.9,1,1, 15.515, 10521.111, 461.218, 52900.690 25/06/17,02:29:01,10,07,1, 11.9,1,1, 15.515, 10521.063, 461.231, 52900.750 25/06/17,02:29:01,11,07,1, 11.9,1,1, 15.515, 10521.071, 461.227, 52900.781 25/06/17,02:29:01,12,07,1, 11.9,1,1, 15.515, 10521.074, 461.265, 52900.757 25/06/17,02:29:01,13,07,1, 11.9,1,1, 15.515, 10521.062, 461.239, 52900.726 25/06/17,02:29:01,14,07,1, 11.9,1,1, 15.515, 10521.075, 461.242, 52900.797 25/06/17,02:29:01,15,07,1, 11.9,1,1, 15.515, 10521.088, 461.235, 52900.747 25/06/17,02:29:01,16,07,1, 11.9,1,1, 15.515, 10521.084, 461.254, 52900.746 25/06/17,02:29:01,17,07,1, 11.9,1,1, 15.515, 10521.098, 461.242, 52900.678 25/06/17,02:29:01,18,07,1, 11.9,1,1, 15.515, 10521.072, 461.236, 52900.748 25/06/17,02:29:01,19,07,1, 11.9,1,1, 15.515, 10521.057, 461.260, 52900.806 25/06/17,02:29:02,00,09,1, 11.9,1,1, 15.519, 10521.052, 461.260, 52900.806 25/06/17,02:29:02,01,09,1, 11.9,1,1, 15.519, 10521.104, 461.224, 52900.743 25/06/17,02:29:02,02,09,1, 11.9,1,1, 15.519, 10521.080, 461.235, 52900.725 25/06/17,02:29:02,03,09,1, 11.9,1,1, 15.519, 10521.076, 461.260, 52900.798 25/06/17,02:29:02,04,09,1, 11.9,1,1, 15.519, 10521.063, 461.248, 52900.702 25/06/17,02:29:02,05,09,1, 11.9,1,1, 15.519, 10521.061, 461.263, 52900.761 25/06/17,02:29:02,06,09,1, 11.9,1,1, 15.519, 10521.079, 461.260, 52900.819 25/06/17,02:29:02,07,09,1, 11.9,1,1, 15.519, 10521.112, 461.244, 52900.731 25/06/17,02:29:02,08,09,1, 11.9,1,1, 15.519, 10521.071, 461.264, 52900.767 25/06/17,02:29:02,09,09,1, 11.9,1,1, 15.519, 10521.058, 461.272, 52900.790 25/06/17,02:29:02,10,09,1, 11.9,1,1, 15.519, 10521.054, 461.263, 52900.742 25/06/17,02:29:02,11,09,1, 11.9,1,1, 15.519, 10521.090, 461.272, 52900.803 25/06/17,02:29:02,12,09,1, 11.9,1,1, 15.519, 10521.076, 461.278, 52900.775 25/06/17,02:29:02,13,09,1, 11.9,1,1, 15.519, 10521.099, 461.281, 52900.811 25/06/17,02:29:02,14,09,1, 11.9,1,1, 15.519, 10521.078, 461.270, 52900.735 25/06/17,02:29:02,15,09,1, 11.9,1,1, 15.519, 10521.065, 461.295, 52900.798 25/06/17,02:29:02,16,09,1, 11.9,1,1, 15.519, 10521.083, 461.299, 52900.784 25/06/17,02:29:02,17,09,1, 11.9,1,1, 15.519, 10521.066, 461.270, 52900.697 25/06/17,02:29:02,18,09,1, 11.9,1,1, 15.519, 10521.081, 461.258, 52900.709 25/06/17,02:29:02,19,09,1, 11.9,1,1, 15.519, 10521.081, 461.278, 52900.746 25/06/17,02:29:03,00,08,1, 11.9,1,1, 15.516, 10521.077, 461.278, 52900.746 25/06/17,02:29:03,01,08,1, 11.9,1,1, 15.516, 10521.060, 461.303, 52900.767 25/06/17,02:29:03,02,08,1, 11.9,1,1, 15.516, 10521.088, 461.302, 52900.759 25/06/17,02:29:03,03,08,1, 11.9,1,1, 15.516, 10521.089, 461.294, 52900.797 25/06/17,02:29:03,04,08,1, 11.9,1,1, 15.516, 10521.053, 461.320, 52900.780 25/06/17,02:29:03,05,08,1, 11.9,1,1, 15.516, 10521.070, 461.299, 52900.708 25/06/17,02:29:03,06,08,1, 11.9,1,1, 15.516, 10521.066, 461.291, 52900.779 25/06/17,02:29:03,07,08,1, 11.9,1,1, 15.516, 10521.075, 461.291, 52900.700 25/06/17,02:29:03,08,08,1, 11.9,1,1, 15.516, 10521.052, 461.310, 52900.756 25/06/17,02:29:03,09,08,1, 11.9,1,1, 15.516, 10521.076, 461.335, 52900.773 25/06/17,02:29:03,10,08,1, 11.9,1,1, 15.516, 10521.085, 461.337, 52900.801 25/06/17,02:29:03,11,08,1, 11.9,1,1, 15.516, 10521.042, 461.308, 52900.805 25/06/17,02:29:03,12,08,1, 11.9,1,1, 15.516, 10521.090, 461.306, 52900.741 25/06/17,02:29:03,13,08,1, 11.9,1,1, 15.516, 10521.102, 461.317, 52900.812 25/06/17,02:29:03,14,08,1, 11.9,1,1, 15.516, 10521.099, 461.322, 52900.791 25/06/17,02:29:03,15,08,1, 11.9,1,1, 15.516, 10521.069, 461.342, 52900.843 25/06/17,02:29:03,16,08,1, 11.9,1,1, 15.516, 10521.078, 461.329, 52900.757 25/06/17,02:29:03,17,08,1, 11.9,1,1, 15.516, 10521.090, 461.337, 52900.771 25/06/17,02:29:03,18,08,1, 11.9,1,1, 15.516, 10521.082, 461.363, 52900.825 25/06/17,02:29:03,19,08,1, 11.9,1,1, 15.516, 10521.102, 461.353, 52900.822 25/06/17,02:29:04,00,08,1, 11.9,1,1, 15.519, 10521.094, 461.353, 52900.822 25/06/17,02:29:04,01,08,1, 11.9,1,1, 15.519, 10521.099, 461.347, 52900.856 25/06/17,02:29:04,02,08,1, 11.9,1,1, 15.519, 10521.113, 461.348, 52900.756 25/06/17,02:29:04,03,08,1, 11.9,1,1, 15.519, 10521.105, 461.356, 52900.826 25/06/17,02:29:04,04,08,1, 11.9,1,1, 15.519, 10521.109, 461.320, 52900.817 25/06/17,02:29:04,05,08,1, 11.9,1,1, 15.519, 10521.105, 461.362, 52900.778 25/06/17,02:29:04,06,08,1, 11.9,1,1, 15.519, 10521.079, 461.368, 52900.839 25/06/17,02:29:04,07,08,1, 11.9,1,1, 15.519, 10521.088, 461.367, 52901.034 25/06/17,02:29:04,08,08,1, 11.9,1,1, 15.519, 10521.111, 461.389, 52900.767 25/06/17,02:29:04,09,08,1, 11.9,1,1, 15.519, 10521.106, 461.354, 52900.851 25/06/17,02:29:04,10,08,1, 11.9,1,1, 15.519, 10521.115, 461.348, 52900.771 25/06/17,02:29:04,11,08,1, 11.9,1,1, 15.519, 10521.094, 461.360, 52900.820 25/06/17,02:29:04,12,08,1, 11.9,1,1, 15.519, 10521.099, 461.382, 52900.793 25/06/17,02:29:04,13,08,1, 11.9,1,1, 15.519, 10521.095, 461.373, 52900.794 25/06/17,02:29:04,14,08,1, 11.9,1,1, 15.519, 10521.085, 461.364, 52900.746 25/06/17,02:29:04,15,08,1, 11.9,1,1, 15.519, 10521.112, 461.401, 52900.792 25/06/17,02:29:04,16,08,1, 11.9,1,1, 15.519, 10521.122, 461.405, 52900.822 25/06/17,02:29:04,17,08,1, 11.9,1,1, 15.519, 10521.086, 461.388, 52900.795 25/06/17,02:29:04,18,08,1, 11.9,1,1, 15.519, 10521.106, 461.428, 52900.790 25/06/17,02:29:04,19,08,1, 11.9,1,1, 15.519, 10521.105, 461.424, 52900.818 25/06/17,02:29:05,00,08,1, 12.0,1,1, 15.518, 10521.102, 461.424, 52900.818 25/06/17,02:29:05,01,08,1, 12.0,1,1, 15.518, 10521.113, 461.402, 52900.784 25/06/17,02:29:05,02,08,1, 12.0,1,1, 15.518, 10521.110, 461.373, 52900.811 25/06/17,02:29:05,03,08,1, 12.0,1,1, 15.518, 10521.110, 461.408, 52900.783 25/06/17,02:29:05,04,08,1, 12.0,1,1, 15.518, 10521.114, 461.393, 52900.799 25/06/17,02:29:05,05,08,1, 12.0,1,1, 15.518, 10521.103, 461.407, 52900.814 25/06/17,02:29:05,06,08,1, 12.0,1,1, 15.518, 10521.094, 461.410, 52900.891 25/06/17,02:29:05,07,08,1, 12.0,1,1, 15.518, 10521.092, 461.431, 52900.792 25/06/17,02:29:05,08,08,1, 12.0,1,1, 15.518, 10521.088, 461.436, 52900.861 25/06/17,02:29:05,09,08,1, 12.0,1,1, 15.518, 10521.116, 461.424, 52900.804 25/06/17,02:29:05,10,08,1, 12.0,1,1, 15.518, 10521.091, 461.446, 52900.844 25/06/17,02:29:05,11,08,1, 12.0,1,1, 15.518, 10521.094, 461.438, 52900.844 25/06/17,02:29:05,12,08,1, 12.0,1,1, 15.518, 10521.094, 461.452, 52900.878 25/06/17,02:29:05,13,08,1, 12.0,1,1, 15.518, 10521.114, 461.442, 52900.805 25/06/17,02:29:05,14,08,1, 12.0,1,1, 15.518, 10521.118, 461.440, 52900.840 25/06/17,02:29:05,15,08,1, 12.0,1,1, 15.518, 10521.132, 461.458, 52900.923 25/06/17,02:29:05,16,08,1, 12.0,1,1, 15.518, 10521.112, 461.437, 52900.846 25/06/17,02:29:05,17,08,1, 12.0,1,1, 15.518, 10521.104, 461.458, 52900.869 25/06/17,02:29:05,18,08,1, 12.0,1,1, 15.518, 10521.092, 461.464, 52900.873 25/06/17,02:29:05,19,08,1, 12.0,1,1, 15.518, 10521.127, 461.442, 52900.821 25/06/17,02:29:06,00,08,1, 12.0,1,1, 15.515, 10521.119, 461.442, 52900.821 25/06/17,02:29:06,01,08,1, 12.0,1,1, 15.515, 10521.103, 461.457, 52900.870 25/06/17,02:29:06,02,08,1, 12.0,1,1, 15.515, 10521.112, 461.450, 52900.844 25/06/17,02:29:06,03,08,1, 12.0,1,1, 15.515, 10521.091, 461.447, 52900.874 25/06/17,02:29:06,04,08,1, 12.0,1,1, 15.515, 10521.099, 461.466, 52900.856 25/06/17,02:29:06,05,08,1, 12.0,1,1, 15.515, 10521.104, 461.477, 52900.834 25/06/17,02:29:06,06,08,1, 12.0,1,1, 15.515, 10521.104, 461.484, 52900.841 25/06/17,02:29:06,07,08,1, 12.0,1,1, 15.515, 10521.126, 461.462, 52900.778 25/06/17,02:29:06,08,08,1, 12.0,1,1, 15.515, 10521.110, 461.480, 52900.846 25/06/17,02:29:06,09,08,1, 12.0,1,1, 15.515, 10521.127, 461.486, 52900.839 25/06/17,02:29:06,10,08,1, 12.0,1,1, 15.515, 10521.095, 461.508, 52900.878 25/06/17,02:29:06,11,08,1, 12.0,1,1, 15.515, 10521.110, 461.488, 52900.840 25/06/17,02:29:06,12,08,1, 12.0,1,1, 15.515, 10521.118, 461.501, 52900.813 25/06/17,02:29:06,13,08,1, 12.0,1,1, 15.515, 10521.127, 461.505, 52900.812 25/06/17,02:29:06,14,08,1, 12.0,1,1, 15.515, 10521.120, 461.498, 52900.809 25/06/17,02:29:06,15,08,1, 12.0,1,1, 15.515, 10521.111, 461.545, 52900.920 25/06/17,02:29:06,16,08,1, 12.0,1,1, 15.515, 10521.117, 461.520, 52900.837 25/06/17,02:29:06,17,08,1, 12.0,1,1, 15.515, 10521.141, 461.524, 52900.808 25/06/17,02:29:06,18,08,1, 12.0,1,1, 15.515, 10521.113, 461.535, 52900.873 25/06/17,02:29:06,19,08,1, 12.0,1,1, 15.515, 10521.112, 461.522, 52900.899 25/06/17,02:29:07,00,08,1, 11.9,1,1, 15.517, 10521.110, 461.522, 52900.899 25/06/17,02:29:07,01,08,1, 11.9,1,1, 15.517, 10521.126, 461.513, 52900.890 25/06/17,02:29:07,02,08,1, 11.9,1,1, 15.517, 10521.116, 461.522, 52900.878 25/06/17,02:29:07,03,08,1, 11.9,1,1, 15.517, 10521.114, 461.536, 52900.827 25/06/17,02:29:07,04,08,1, 11.9,1,1, 15.517, 10521.114, 461.529, 52900.847 25/06/17,02:29:07,05,08,1, 11.9,1,1, 15.517, 10521.129, 461.543, 52900.939 25/06/17,02:29:07,06,08,1, 11.9,1,1, 15.517, 10521.119, 461.537, 52900.857 25/06/17,02:29:07,07,08,1, 11.9,1,1, 15.517, 10521.112, 461.553, 52900.901 25/06/17,02:29:07,08,08,1, 11.9,1,1, 15.517, 10521.117, 461.551, 52900.866 25/06/17,02:29:07,09,08,1, 11.9,1,1, 15.517, 10521.126, 461.542, 52900.887 25/06/17,02:29:07,10,08,1, 11.9,1,1, 15.517, 10521.108, 461.561, 52900.779 25/06/17,02:29:07,11,08,1, 11.9,1,1, 15.517, 10521.121, 461.577, 52900.880 25/06/17,02:29:07,12,08,1, 11.9,1,1, 15.517, 10521.109, 461.535, 52900.881 25/06/17,02:29:07,13,08,1, 11.9,1,1, 15.517, 10521.128, 461.557, 52900.816 25/06/17,02:29:07,14,08,1, 11.9,1,1, 15.517, 10521.133, 461.589, 52900.856 25/06/17,02:29:07,15,08,1, 11.9,1,1, 15.517, 10521.120, 461.558, 52900.877 25/06/17,02:29:07,16,08,1, 11.9,1,1, 15.517, 10521.124, 461.569, 52900.856 25/06/17,02:29:07,17,08,1, 11.9,1,1, 15.517, 10521.137, 461.591, 52900.838 25/06/17,02:29:07,18,08,1, 11.9,1,1, 15.517, 10521.122, 461.596, 52900.872 25/06/17,02:29:07,19,08,1, 11.9,1,1, 15.517, 10521.119, 461.600, 52900.818 25/06/17,02:29:08,00,08,1, 12.0,1,1, 15.518, 10521.119, 461.600, 52900.818 25/06/17,02:29:08,01,08,1, 12.0,1,1, 15.518, 10521.131, 461.584, 52900.854 25/06/17,02:29:08,02,08,1, 12.0,1,1, 15.518, 10521.126, 461.586, 52900.865 25/06/17,02:29:08,03,08,1, 12.0,1,1, 15.518, 10521.107, 461.592, 52900.876 25/06/17,02:29:08,04,08,1, 12.0,1,1, 15.518, 10521.130, 461.604, 52900.867 25/06/17,02:29:08,05,08,1, 12.0,1,1, 15.518, 10521.108, 461.617, 52900.883 25/06/17,02:29:08,06,08,1, 12.0,1,1, 15.518, 10521.118, 461.616, 52900.844 25/06/17,02:29:08,07,08,1, 12.0,1,1, 15.518, 10521.121, 461.624, 52900.874 25/06/17,02:29:08,08,08,1, 12.0,1,1, 15.518, 10521.094, 461.619, 52900.809 25/06/17,02:29:08,09,08,1, 12.0,1,1, 15.518, 10521.108, 461.627, 52900.887 25/06/17,02:29:08,10,08,1, 12.0,1,1, 15.518, 10521.101, 461.630, 52900.839 25/06/17,02:29:08,11,08,1, 12.0,1,1, 15.518, 10521.134, 461.620, 52900.932 25/06/17,02:29:08,12,08,1, 12.0,1,1, 15.518, 10521.109, 461.621, 52900.852 25/06/17,02:29:08,13,08,1, 12.0,1,1, 15.518, 10521.108, 461.631, 52900.880 25/06/17,02:29:08,14,08,1, 12.0,1,1, 15.518, 10521.119, 461.640, 52900.893 25/06/17,02:29:08,15,08,1, 12.0,1,1, 15.518, 10521.125, 461.620, 52900.902 25/06/17,02:29:08,16,08,1, 12.0,1,1, 15.518, 10521.114, 461.658, 52900.855 25/06/17,02:29:08,17,08,1, 12.0,1,1, 15.518, 10521.118, 461.643, 52900.806 25/06/17,02:29:08,18,08,1, 12.0,1,1, 15.518, 10521.131, 461.645, 52900.896 25/06/17,02:29:08,19,08,1, 12.0,1,1, 15.518, 10521.129, 461.657, 52900.836 25/06/17,02:29:09,00,08,1, 11.9,1,1, 15.517, 10521.127, 461.657, 52900.836 25/06/17,02:29:09,01,08,1, 11.9,1,1, 15.517, 10521.139, 461.665, 52900.856 25/06/17,02:29:09,02,08,1, 11.9,1,1, 15.517, 10521.145, 461.647, 52900.832 25/06/17,02:29:09,03,08,1, 11.9,1,1, 15.517, 10521.139, 461.663, 52900.847 25/06/17,02:29:09,04,08,1, 11.9,1,1, 15.517, 10521.137, 461.668, 52900.881 25/06/17,02:29:09,05,08,1, 11.9,1,1, 15.517, 10521.140, 461.700, 52900.818 25/06/17,02:29:09,06,08,1, 11.9,1,1, 15.517, 10521.157, 461.664, 52900.826 25/06/17,02:29:09,07,08,1, 11.9,1,1, 15.517, 10521.161, 461.694, 52900.850 25/06/17,02:29:09,08,08,1, 11.9,1,1, 15.517, 10521.149, 461.691, 52900.847 25/06/17,02:29:09,09,08,1, 11.9,1,1, 15.517, 10521.146, 461.702, 52900.961 25/06/17,02:29:09,10,08,1, 11.9,1,1, 15.517, 10521.153, 461.684, 52900.821 25/06/17,02:29:09,11,08,1, 11.9,1,1, 15.517, 10521.143, 461.679, 52900.829 25/06/17,02:29:09,12,08,1, 11.9,1,1, 15.517, 10521.139, 461.699, 52900.890 25/06/17,02:29:09,13,08,1, 11.9,1,1, 15.517, 10521.132, 461.707, 52900.932 25/06/17,02:29:09,14,08,1, 11.9,1,1, 15.517, 10521.128, 461.727, 52900.890 25/06/17,02:29:09,15,08,1, 11.9,1,1, 15.517, 10521.112, 461.697, 52900.826 25/06/17,02:29:09,16,08,1, 11.9,1,1, 15.517, 10521.126, 461.700, 52900.887 25/06/17,02:29:09,17,08,1, 11.9,1,1, 15.517, 10521.146, 461.700, 52900.821 25/06/17,02:29:09,18,08,1, 11.9,1,1, 15.517, 10521.156, 461.703, 52900.892 25/06/17,02:29:09,19,08,1, 11.9,1,1, 15.517, 10521.144, 461.709, 52900.955 25/06/17,02:29:10,00,08,1, 11.9,1,1, 15.518, 10521.144, 461.709, 52900.955 25/06/17,02:29:10,01,08,1, 11.9,1,1, 15.518, 10521.160, 461.712, 52900.928 25/06/17,02:29:10,02,08,1, 11.9,1,1, 15.518, 10521.153, 461.697, 52900.874 25/06/17,02:29:10,03,08,1, 11.9,1,1, 15.518, 10521.142, 461.723, 52900.923 25/06/17,02:29:10,04,08,1, 11.9,1,1, 15.518, 10521.166, 461.725, 52900.952 25/06/17,02:29:10,05,08,1, 11.9,1,1, 15.518, 10521.143, 461.715, 52900.873 25/06/17,02:29:10,06,08,1, 11.9,1,1, 15.518, 10521.157, 461.736, 52900.922 25/06/17,02:29:10,07,08,1, 11.9,1,1, 15.518, 10521.186, 461.730, 52900.857 25/06/17,02:29:10,08,08,1, 11.9,1,1, 15.518, 10521.160, 461.727, 52900.939 25/06/17,02:29:10,09,08,1, 11.9,1,1, 15.518, 10521.169, 461.743, 52900.921 25/06/17,02:29:10,10,08,1, 11.9,1,1, 15.518, 10521.177, 461.733, 52900.892 25/06/17,02:29:10,11,08,1, 11.9,1,1, 15.518, 10521.180, 461.744, 52900.915 25/06/17,02:29:10,12,08,1, 11.9,1,1, 15.518, 10521.183, 461.769, 52900.866 25/06/17,02:29:10,13,08,1, 11.9,1,1, 15.518, 10521.186, 461.746, 52900.927 25/06/17,02:29:10,14,08,1, 11.9,1,1, 15.518, 10521.181, 461.745, 52900.868 25/06/17,02:29:10,15,08,1, 11.9,1,1, 15.518, 10521.183, 461.750, 52900.861 25/06/17,02:29:10,16,08,1, 11.9,1,1, 15.518, 10521.170, 461.755, 52900.853 25/06/17,02:29:10,17,08,1, 11.9,1,1, 15.518, 10521.172, 461.779, 52900.901 25/06/17,02:29:10,18,08,1, 11.9,1,1, 15.518, 10521.158, 461.759, 52900.857 25/06/17,02:29:10,19,08,1, 11.9,1,1, 15.518, 10521.189, 461.765, 52900.882 25/06/17,02:29:11,00,08,1, 11.9,1,1, 15.518, 10521.185, 461.765, 52900.882 25/06/17,02:29:11,01,08,1, 11.9,1,1, 15.518, 10521.198, 461.744, 52900.903 25/06/17,02:29:11,02,08,1, 11.9,1,1, 15.518, 10521.192, 461.759, 52900.904 25/06/17,02:29:11,03,08,1, 11.9,1,1, 15.518, 10521.207, 461.747, 52900.915 25/06/17,02:29:11,04,08,1, 11.9,1,1, 15.518, 10521.208, 461.752, 52900.798 25/06/17,02:29:11,05,08,1, 11.9,1,1, 15.518, 10521.184, 461.741, 52900.856 25/06/17,02:29:11,06,08,1, 11.9,1,1, 15.518, 10521.206, 461.763, 52900.910 25/06/17,02:29:11,07,08,1, 11.9,1,1, 15.518, 10521.196, 461.755, 52900.856 25/06/17,02:29:11,08,08,1, 11.9,1,1, 15.518, 10521.197, 461.766, 52900.878 25/06/17,02:29:11,09,08,1, 11.9,1,1, 15.518, 10521.193, 461.766, 52900.890 25/06/17,02:29:11,10,08,1, 11.9,1,1, 15.518, 10521.206, 461.758, 52900.904 25/06/17,02:29:11,11,08,1, 11.9,1,1, 15.518, 10521.225, 461.782, 52900.910 25/06/17,02:29:11,12,08,1, 11.9,1,1, 15.518, 10521.207, 461.772, 52900.910 25/06/17,02:29:11,13,08,1, 11.9,1,1, 15.518, 10521.187, 461.795, 52900.924 25/06/17,02:29:11,14,08,1, 11.9,1,1, 15.518, 10521.211, 461.788, 52900.950 25/06/17,02:29:11,15,08,1, 11.9,1,1, 15.518, 10521.194, 461.784, 52900.926 25/06/17,02:29:11,16,08,1, 11.9,1,1, 15.518, 10521.199, 461.791, 52900.841 25/06/17,02:29:11,17,08,1, 11.9,1,1, 15.518, 10521.209, 461.798, 52900.945 25/06/17,02:29:11,18,08,1, 11.9,1,1, 15.518, 10521.210, 461.811, 52900.887 25/06/17,02:29:11,19,08,1, 11.9,1,1, 15.518, 10521.227, 461.795, 52900.961 25/06/17,02:29:12,00,08,1, 11.9,1,1, 15.515, 10521.219, 461.795, 52900.961 25/06/17,02:29:12,01,08,1, 11.9,1,1, 15.515, 10521.199, 461.814, 52900.962 25/06/17,02:29:12,02,08,1, 11.9,1,1, 15.515, 10521.245, 461.796, 52900.876 25/06/17,02:29:12,03,08,1, 11.9,1,1, 15.515, 10521.226, 461.790, 52900.942 25/06/17,02:29:12,04,08,1, 11.9,1,1, 15.515, 10521.239, 461.798, 52900.849 25/06/17,02:29:12,05,08,1, 11.9,1,1, 15.515, 10521.221, 461.786, 52900.839 25/06/17,02:29:12,06,08,1, 11.9,1,1, 15.515, 10521.270, 461.772, 52900.894 25/06/17,02:29:12,07,08,1, 11.9,1,1, 15.515, 10521.283, 461.784, 52900.845 25/06/17,02:29:12,08,08,1, 11.9,1,1, 15.515, 10521.245, 461.791, 52900.924 25/06/17,02:29:12,09,08,1, 11.9,1,1, 15.515, 10521.245, 461.799, 52900.871 25/06/17,02:29:12,10,08,1, 11.9,1,1, 15.515, 10521.244, 461.791, 52900.909 25/06/17,02:29:12,11,08,1, 11.9,1,1, 15.515, 10521.225, 461.804, 52900.926 25/06/17,02:29:12,12,08,1, 11.9,1,1, 15.515, 10521.272, 461.793, 52900.930 25/06/17,02:29:12,13,08,1, 11.9,1,1, 15.515, 10521.241, 461.807, 52900.881 25/06/17,02:29:12,14,08,1, 11.9,1,1, 15.515, 10521.248, 461.805, 52900.932 25/06/17,02:29:12,15,08,1, 11.9,1,1, 15.515, 10521.264, 461.802, 52900.869 25/06/17,02:29:12,16,08,1, 11.9,1,1, 15.515, 10521.247, 461.824, 52900.915 25/06/17,02:29:12,17,08,1, 11.9,1,1, 15.515, 10521.231, 461.804, 52900.887 25/06/17,02:29:12,18,08,1, 11.9,1,1, 15.515, 10521.276, 461.816, 52900.891 25/06/17,02:29:12,19,08,1, 11.9,1,1, 15.515, 10521.292, 461.821, 52900.858 25/06/17,02:29:13,00,08,1, 11.9,1,1, 15.516, 10521.286, 461.821, 52900.858 25/06/17,02:29:13,01,08,1, 11.9,1,1, 15.516, 10521.265, 461.805, 52900.862 25/06/17,02:29:13,02,08,1, 11.9,1,1, 15.516, 10521.261, 461.820, 52900.902 25/06/17,02:29:13,03,08,1, 11.9,1,1, 15.516, 10521.238, 461.820, 52900.900 25/06/17,02:29:13,04,08,1, 11.9,1,1, 15.516, 10521.281, 461.815, 52900.895 25/06/17,02:29:13,05,08,1, 11.9,1,1, 15.516, 10521.267, 461.818, 52900.967 25/06/17,02:29:13,06,08,1, 11.9,1,1, 15.516, 10521.272, 461.839, 52900.922 25/06/17,02:29:13,07,08,1, 11.9,1,1, 15.516, 10521.276, 461.811, 52900.874 25/06/17,02:29:13,08,08,1, 11.9,1,1, 15.516, 10521.282, 461.825, 52900.966 25/06/17,02:29:13,09,08,1, 11.9,1,1, 15.516, 10521.292, 461.801, 52900.921 25/06/17,02:29:13,10,08,1, 11.9,1,1, 15.516, 10521.281, 461.813, 52900.861 25/06/17,02:29:13,11,08,1, 11.9,1,1, 15.516, 10521.288, 461.807, 52900.848 25/06/17,02:29:13,12,08,1, 11.9,1,1, 15.516, 10521.309, 461.822, 52900.872 25/06/17,02:29:13,13,08,1, 11.9,1,1, 15.516, 10521.325, 461.830, 52900.913 25/06/17,02:29:13,14,08,1, 11.9,1,1, 15.516, 10521.332, 461.842, 52900.896 25/06/17,02:29:13,15,08,1, 11.9,1,1, 15.516, 10521.300, 461.830, 52900.849 25/06/17,02:29:13,16,08,1, 11.9,1,1, 15.516, 10521.347, 461.827, 52900.892 25/06/17,02:29:13,17,08,1, 11.9,1,1, 15.516, 10521.299, 461.814, 52900.919 25/06/17,02:29:13,18,08,1, 11.9,1,1, 15.516, 10521.300, 461.836, 52900.876 25/06/17,02:29:13,19,08,1, 11.9,1,1, 15.516, 10521.289, 461.809, 52900.868 25/06/17,02:29:14,00,08,1, 11.9,1,1, 15.517, 10521.286, 461.809, 52900.868 25/06/17,02:29:14,01,08,1, 11.9,1,1, 15.517, 10521.315, 461.856, 52900.903 25/06/17,02:29:14,02,08,1, 11.9,1,1, 15.517, 10521.313, 461.848, 52900.929 25/06/17,02:29:14,03,08,1, 11.9,1,1, 15.517, 10521.297, 461.853, 52900.934 25/06/17,02:29:14,04,08,1, 11.9,1,1, 15.517, 10521.306, 461.870, 52900.875 25/06/17,02:29:14,05,08,1, 11.9,1,1, 15.517, 10521.333, 461.867, 52900.874 25/06/17,02:29:14,06,08,1, 11.9,1,1, 15.517, 10521.329, 461.840, 52900.922 25/06/17,02:29:14,07,08,1, 11.9,1,1, 15.517, 10521.321, 461.863, 52900.901 25/06/17,02:29:14,08,08,1, 11.9,1,1, 15.517, 10521.332, 461.852, 52900.929 25/06/17,02:29:14,09,08,1, 11.9,1,1, 15.517, 10521.324, 461.865, 52900.853 25/06/17,02:29:14,10,08,1, 11.9,1,1, 15.517, 10521.338, 461.864, 52900.902 25/06/17,02:29:14,11,08,1, 11.9,1,1, 15.517, 10521.316, 461.855, 52900.855 25/06/17,02:29:14,12,08,1, 11.9,1,1, 15.517, 10521.330, 461.888, 52900.831 25/06/17,02:29:14,13,08,1, 11.9,1,1, 15.517, 10521.321, 461.890, 52900.913 25/06/17,02:29:14,14,08,1, 11.9,1,1, 15.517, 10521.327, 461.881, 52900.939 25/06/17,02:29:14,15,08,1, 11.9,1,1, 15.517, 10521.355, 461.883, 52900.895 25/06/17,02:29:14,16,08,1, 11.9,1,1, 15.517, 10521.352, 461.873, 52900.851 25/06/17,02:29:14,17,08,1, 11.9,1,1, 15.517, 10521.339, 461.879, 52900.954 25/06/17,02:29:14,18,08,1, 11.9,1,1, 15.517, 10521.341, 461.868, 52900.920 25/06/17,02:29:14,19,08,1, 11.9,1,1, 15.517, 10521.321, 461.880, 52900.896 25/06/17,02:29:15,00,08,1, 12.0,1,1, 15.520, 10521.319, 461.880, 52900.896 25/06/17,02:29:15,01,08,1, 12.0,1,1, 15.520, 10521.345, 461.873, 52900.862 25/06/17,02:29:15,02,08,1, 12.0,1,1, 15.520, 10521.332, 461.868, 52900.871 25/06/17,02:29:15,03,08,1, 12.0,1,1, 15.520, 10521.344, 461.883, 52900.846 25/06/17,02:29:15,04,08,1, 12.0,1,1, 15.520, 10521.358, 461.890, 52900.864 25/06/17,02:29:15,05,08,1, 12.0,1,1, 15.520, 10521.349, 461.874, 52900.893 25/06/17,02:29:15,06,08,1, 12.0,1,1, 15.520, 10521.352, 461.882, 52900.937 25/06/17,02:29:15,07,08,1, 12.0,1,1, 15.520, 10521.356, 461.906, 52900.894 25/06/17,02:29:15,08,08,1, 12.0,1,1, 15.520, 10521.356, 461.892, 52900.970 25/06/17,02:29:15,09,08,1, 12.0,1,1, 15.520, 10521.350, 461.878, 52900.858 25/06/17,02:29:15,10,08,1, 12.0,1,1, 15.520, 10521.354, 461.900, 52900.835 25/06/17,02:29:15,11,08,1, 12.0,1,1, 15.520, 10521.373, 461.876, 52900.925 25/06/17,02:29:15,12,08,1, 12.0,1,1, 15.520, 10521.373, 461.894, 52900.894 25/06/17,02:29:15,13,08,1, 12.0,1,1, 15.520, 10521.368, 461.884, 52900.871 25/06/17,02:29:15,14,08,1, 12.0,1,1, 15.520, 10521.359, 461.902, 52900.920 25/06/17,02:29:15,15,08,1, 12.0,1,1, 15.520, 10521.372, 461.877, 52900.841 25/06/17,02:29:15,16,08,1, 12.0,1,1, 15.520, 10521.347, 461.898, 52900.852 25/06/17,02:29:15,17,08,1, 12.0,1,1, 15.520, 10521.360, 461.869, 52900.869 25/06/17,02:29:15,18,08,1, 12.0,1,1, 15.520, 10521.342, 461.890, 52900.952 25/06/17,02:29:15,19,08,1, 12.0,1,1, 15.520, 10521.378, 461.886, 52900.859 25/06/17,02:29:16,00,08,1, 11.9,1,1, 15.514, 10521.377, 461.886, 52900.859 25/06/17,02:29:16,01,08,1, 11.9,1,1, 15.514, 10521.373, 461.871, 52900.869 25/06/17,02:29:16,02,08,1, 11.9,1,1, 15.514, 10521.390, 461.894, 52900.823 25/06/17,02:29:16,03,08,1, 11.9,1,1, 15.514, 10521.351, 461.872, 52900.846 25/06/17,02:29:16,04,08,1, 11.9,1,1, 15.514, 10521.364, 461.895, 52900.910 25/06/17,02:29:16,05,08,1, 11.9,1,1, 15.514, 10521.376, 461.891, 52900.858 25/06/17,02:29:16,06,08,1, 11.9,1,1, 15.514, 10521.374, 461.881, 52900.910 25/06/17,02:29:16,07,08,1, 11.9,1,1, 15.514, 10521.370, 461.890, 52900.850 25/06/17,02:29:16,08,08,1, 11.9,1,1, 15.514, 10521.366, 461.885, 52900.834 25/06/17,02:29:16,09,08,1, 11.9,1,1, 15.514, 10521.361, 461.898, 52900.845 25/06/17,02:29:16,10,08,1, 11.9,1,1, 15.514, 10521.363, 461.908, 52900.858 25/06/17,02:29:16,11,08,1, 11.9,1,1, 15.514, 10521.361, 461.884, 52900.845 25/06/17,02:29:16,12,08,1, 11.9,1,1, 15.514, 10521.380, 461.885, 52900.858 25/06/17,02:29:16,13,08,1, 11.9,1,1, 15.514, 10521.398, 461.907, 52900.865 25/06/17,02:29:16,14,08,1, 11.9,1,1, 15.514, 10521.363, 461.906, 52900.884 25/06/17,02:29:16,15,08,1, 11.9,1,1, 15.514, 10521.377, 461.892, 52900.803 25/06/17,02:29:16,16,08,1, 11.9,1,1, 15.514, 10521.383, 461.902, 52900.863 25/06/17,02:29:16,17,08,1, 11.9,1,1, 15.514, 10521.369, 461.902, 52900.929 25/06/17,02:29:16,18,08,1, 11.9,1,1, 15.514, 10521.388, 461.900, 52900.795 25/06/17,02:29:16,19,08,1, 11.9,1,1, 15.514, 10521.383, 461.886, 52900.847 25/06/17,02:29:17,00,08,1, 11.9,1,1, 15.519, 10521.377, 461.886, 52900.847 25/06/17,02:29:17,01,08,1, 11.9,1,1, 15.519, 10521.371, 461.900, 52900.837 25/06/17,02:29:17,02,08,1, 11.9,1,1, 15.519, 10521.387, 461.899, 52900.913 25/06/17,02:29:17,03,08,1, 11.9,1,1, 15.519, 10521.399, 461.893, 52900.819 25/06/17,02:29:17,04,08,1, 11.9,1,1, 15.519, 10521.378, 461.883, 52900.835 25/06/17,02:29:17,05,08,1, 11.9,1,1, 15.519, 10521.371, 461.877, 52900.894 25/06/17,02:29:17,06,08,1, 11.9,1,1, 15.519, 10521.381, 461.880, 52900.876 25/06/17,02:29:17,07,08,1, 11.9,1,1, 15.519, 10521.395, 461.895, 52900.922 25/06/17,02:29:17,08,08,1, 11.9,1,1, 15.519, 10521.401, 461.884, 52900.842 25/06/17,02:29:17,09,08,1, 11.9,1,1, 15.519, 10521.389, 461.898, 52900.872 25/06/17,02:29:17,10,08,1, 11.9,1,1, 15.519, 10521.397, 461.908, 52900.850 25/06/17,02:29:17,11,08,1, 11.9,1,1, 15.519, 10521.394, 461.902, 52900.857 25/06/17,02:29:17,12,08,1, 11.9,1,1, 15.519, 10521.408, 461.888, 52900.854 25/06/17,02:29:17,13,08,1, 11.9,1,1, 15.519, 10521.396, 461.888, 52900.832 25/06/17,02:29:17,14,08,1, 11.9,1,1, 15.519, 10521.423, 461.889, 52900.856 25/06/17,02:29:17,15,08,1, 11.9,1,1, 15.519, 10521.395, 461.887, 52900.846 25/06/17,02:29:17,16,08,1, 11.9,1,1, 15.519, 10521.399, 461.901, 52900.847 25/06/17,02:29:17,17,08,1, 11.9,1,1, 15.519, 10521.405, 461.888, 52900.761 25/06/17,02:29:17,18,08,1, 11.9,1,1, 15.519, 10521.389, 461.902, 52900.889 25/06/17,02:29:17,19,08,1, 11.9,1,1, 15.519, 10521.379, 461.902, 52900.783 25/06/17,02:29:18,00,08,1, 11.9,1,1, 15.517, 10521.377, 461.902, 52900.783 25/06/17,02:29:18,01,08,1, 11.9,1,1, 15.517, 10521.407, 461.901, 52900.824 25/06/17,02:29:18,02,08,1, 11.9,1,1, 15.517, 10521.387, 461.882, 52900.891 25/06/17,02:29:18,03,08,1, 11.9,1,1, 15.517, 10521.425, 461.887, 52900.873 25/06/17,02:29:18,04,08,1, 11.9,1,1, 15.517, 10521.420, 461.902, 52900.800 25/06/17,02:29:18,05,08,1, 11.9,1,1, 15.517, 10521.386, 461.878, 52900.761 25/06/17,02:29:18,06,08,1, 11.9,1,1, 15.517, 10521.401, 461.880, 52900.848 25/06/17,02:29:18,07,08,1, 11.9,1,1, 15.517, 10521.373, 461.890, 52900.859 25/06/17,02:29:18,08,08,1, 11.9,1,1, 15.517, 10521.425, 461.906, 52900.893 25/06/17,02:29:18,09,08,1, 11.9,1,1, 15.517, 10521.391, 461.888, 52900.922 25/06/17,02:29:18,10,08,1, 11.9,1,1, 15.517, 10521.405, 461.881, 52900.829 25/06/17,02:29:18,11,08,1, 11.9,1,1, 15.517, 10521.393, 461.870, 52900.771 25/06/17,02:29:18,12,08,1, 11.9,1,1, 15.517, 10521.406, 461.876, 52900.823 25/06/17,02:29:18,13,08,1, 11.9,1,1, 15.517, 10521.419, 461.866, 52900.837 25/06/17,02:29:18,14,08,1, 11.9,1,1, 15.517, 10521.417, 461.858, 52900.822 25/06/17,02:29:18,15,08,1, 11.9,1,1, 15.517, 10521.425, 461.860, 52900.805 25/06/17,02:29:18,16,08,1, 11.9,1,1, 15.517, 10521.420, 461.855, 52900.886 25/06/17,02:29:18,17,08,1, 11.9,1,1, 15.517, 10521.390, 461.864, 52900.809 25/06/17,02:29:18,18,08,1, 11.9,1,1, 15.517, 10521.417, 461.895, 52900.802 25/06/17,02:29:18,19,08,1, 11.9,1,1, 15.517, 10521.428, 461.879, 52900.841 25/06/17,02:29:19,00,08,1, 11.9,1,1, 15.519, 10521.427, 461.879, 52900.841 25/06/17,02:29:19,01,08,1, 11.9,1,1, 15.519, 10521.399, 461.874, 52900.873 25/06/17,02:29:19,02,08,1, 11.9,1,1, 15.519, 10521.406, 461.874, 52900.846 25/06/17,02:29:19,03,08,1, 11.9,1,1, 15.519, 10521.398, 461.849, 52900.865 25/06/17,02:29:19,04,08,1, 11.9,1,1, 15.519, 10521.402, 461.850, 52900.798 25/06/17,02:29:19,05,08,1, 11.9,1,1, 15.519, 10521.428, 461.869, 52900.826 25/06/17,02:29:19,06,08,1, 11.9,1,1, 15.519, 10521.400, 461.875, 52900.857 25/06/17,02:29:19,07,08,1, 11.9,1,1, 15.519, 10521.396, 461.860, 52900.827 25/06/17,02:29:19,08,08,1, 11.9,1,1, 15.519, 10521.375, 461.857, 52900.807 25/06/17,02:29:19,09,08,1, 11.9,1,1, 15.519, 10521.384, 461.846, 52900.761 25/06/17,02:29:19,10,08,1, 11.9,1,1, 15.519, 10521.401, 461.848, 52900.754 25/06/17,02:29:19,11,08,1, 11.9,1,1, 15.519, 10521.402, 461.850, 52900.771 25/06/17,02:29:19,12,08,1, 11.9,1,1, 15.519, 10521.413, 461.871, 52900.848 25/06/17,02:29:19,13,08,1, 11.9,1,1, 15.519, 10521.407, 461.839, 52900.738 25/06/17,02:29:19,14,08,1, 11.9,1,1, 15.519, 10521.390, 461.856, 52900.858 25/06/17,02:29:19,15,08,1, 11.9,1,1, 15.519, 10521.434, 461.863, 52900.777 25/06/17,02:29:19,16,08,1, 11.9,1,1, 15.519, 10521.406, 461.841, 52900.791 25/06/17,02:29:19,17,08,1, 11.9,1,1, 15.519, 10521.398, 461.864, 52900.772 25/06/17,02:29:19,18,08,1, 11.9,1,1, 15.519, 10521.405, 461.846, 52900.764 25/06/17,02:29:19,19,08,1, 11.9,1,1, 15.519, 10521.420, 461.830, 52900.767 25/06/17,02:29:20,00,08,1, 12.0,1,1, 15.518, 10521.419, 461.830, 52900.767 25/06/17,02:29:20,01,08,1, 12.0,1,1, 15.518, 10521.397, 461.862, 52900.850 25/06/17,02:29:20,02,08,1, 12.0,1,1, 15.518, 10521.420, 461.846, 52900.820 25/06/17,02:29:20,03,08,1, 12.0,1,1, 15.518, 10521.391, 461.840, 52900.787 25/06/17,02:29:20,04,08,1, 12.0,1,1, 15.518, 10521.408, 461.837, 52900.840 25/06/17,02:29:20,05,08,1, 12.0,1,1, 15.518, 10521.409, 461.841, 52900.836 25/06/17,02:29:20,06,08,1, 12.0,1,1, 15.518, 10521.402, 461.828, 52900.825 25/06/17,02:29:20,07,08,1, 12.0,1,1, 15.518, 10521.379, 461.823, 52900.843 25/06/17,02:29:20,08,08,1, 12.0,1,1, 15.518, 10521.402, 461.812, 52900.791 25/06/17,02:29:20,09,08,1, 12.0,1,1, 15.518, 10521.413, 461.839, 52900.867 25/06/17,02:29:20,10,08,1, 12.0,1,1, 15.518, 10521.386, 461.850, 52900.819 25/06/17,02:29:20,11,08,1, 12.0,1,1, 15.518, 10521.398, 461.809, 52900.748 25/06/17,02:29:20,12,08,1, 12.0,1,1, 15.518, 10521.392, 461.825, 52900.799 25/06/17,02:29:20,13,08,1, 12.0,1,1, 15.518, 10521.403, 461.836, 52900.796 25/06/17,02:29:20,14,08,1, 12.0,1,1, 15.518, 10521.387, 461.841, 52900.806 25/06/17,02:29:20,15,08,1, 12.0,1,1, 15.518, 10521.398, 461.819, 52900.773 25/06/17,02:29:20,16,08,1, 12.0,1,1, 15.518, 10521.399, 461.828, 52900.797 25/06/17,02:29:20,17,08,1, 12.0,1,1, 15.518, 10521.392, 461.829, 52900.791 25/06/17,02:29:20,18,08,1, 12.0,1,1, 15.518, 10521.386, 461.837, 52900.764 25/06/17,02:29:20,19,08,1, 12.0,1,1, 15.518, 10521.382, 461.800, 52900.709 25/06/17,02:29:21,00,07,1, 11.9,1,1, 15.515, 10521.377, 461.800, 52900.709 25/06/17,02:29:21,01,07,1, 11.9,1,1, 15.515, 10521.402, 461.835, 52900.754 25/06/17,02:29:21,02,07,1, 11.9,1,1, 15.515, 10521.400, 461.825, 52900.757 25/06/17,02:29:21,03,07,1, 11.9,1,1, 15.515, 10521.394, 461.815, 52900.813 25/06/17,02:29:21,04,07,1, 11.9,1,1, 15.515, 10521.401, 461.797, 52900.778 25/06/17,02:29:21,05,07,1, 11.9,1,1, 15.515, 10521.400, 461.814, 52900.792 25/06/17,02:29:21,06,07,1, 11.9,1,1, 15.515, 10521.385, 461.806, 52900.839 25/06/17,02:29:21,07,07,1, 11.9,1,1, 15.515, 10521.396, 461.791, 52900.785 25/06/17,02:29:21,08,07,1, 11.9,1,1, 15.515, 10521.396, 461.811, 52900.744 25/06/17,02:29:21,09,07,1, 11.9,1,1, 15.515, 10521.414, 461.796, 52900.791 25/06/17,02:29:21,10,07,1, 11.9,1,1, 15.515, 10521.399, 461.812, 52900.815 25/06/17,02:29:21,11,07,1, 11.9,1,1, 15.515, 10521.379, 461.807, 52900.803 25/06/17,02:29:21,12,07,1, 11.9,1,1, 15.515, 10521.405, 461.786, 52900.797 25/06/17,02:29:21,13,07,1, 11.9,1,1, 15.515, 10521.384, 461.799, 52900.778 25/06/17,02:29:21,14,07,1, 11.9,1,1, 15.515, 10521.359, 461.808, 52900.772 25/06/17,02:29:21,15,07,1, 11.9,1,1, 15.515, 10521.345, 461.805, 52900.789 25/06/17,02:29:21,16,07,1, 11.9,1,1, 15.515, 10521.364, 461.808, 52900.795 25/06/17,02:29:21,17,07,1, 11.9,1,1, 15.515, 10521.384, 461.808, 52900.740 25/06/17,02:29:21,18,07,1, 11.9,1,1, 15.515, 10521.385, 461.785, 52900.741 25/06/17,02:29:21,19,07,1, 11.9,1,1, 15.515, 10521.358, 461.792, 52900.814 25/06/17,02:29:22,00,08,1, 11.9,1,1, 15.516, 10521.352, 461.792, 52900.814 25/06/17,02:29:22,01,08,1, 11.9,1,1, 15.516, 10521.390, 461.794, 52900.780 25/06/17,02:29:22,02,08,1, 11.9,1,1, 15.516, 10521.410, 461.806, 52900.798 25/06/17,02:29:22,03,08,1, 11.9,1,1, 15.516, 10521.379, 461.805, 52900.755 25/06/17,02:29:22,04,08,1, 11.9,1,1, 15.516, 10521.389, 461.790, 52900.829 25/06/17,02:29:22,05,08,1, 11.9,1,1, 15.516, 10521.387, 461.792, 52900.729 25/06/17,02:29:22,06,08,1, 11.9,1,1, 15.516, 10521.373, 461.810, 52900.805 25/06/17,02:29:22,07,08,1, 11.9,1,1, 15.516, 10521.392, 461.800, 52900.750 25/06/17,02:29:22,08,08,1, 11.9,1,1, 15.516, 10521.367, 461.803, 52900.776 25/06/17,02:29:22,09,08,1, 11.9,1,1, 15.516, 10521.386, 461.803, 52900.746 25/06/17,02:29:22,10,08,1, 11.9,1,1, 15.516, 10521.385, 461.796, 52900.804 25/06/17,02:29:22,11,08,1, 11.9,1,1, 15.516, 10521.380, 461.805, 52900.769 25/06/17,02:29:22,12,08,1, 11.9,1,1, 15.516, 10521.378, 461.808, 52900.831 25/06/17,02:29:22,13,08,1, 11.9,1,1, 15.516, 10521.386, 461.802, 52900.751 25/06/17,02:29:22,14,08,1, 11.9,1,1, 15.516, 10521.383, 461.809, 52900.773 25/06/17,02:29:22,15,08,1, 11.9,1,1, 15.516, 10521.384, 461.813, 52900.759 25/06/17,02:29:22,16,08,1, 11.9,1,1, 15.516, 10521.383, 461.783, 52900.772 25/06/17,02:29:22,17,08,1, 11.9,1,1, 15.516, 10521.375, 461.781, 52900.801 25/06/17,02:29:22,18,08,1, 11.9,1,1, 15.516, 10521.391, 461.793, 52900.818 25/06/17,02:29:22,19,08,1, 11.9,1,1, 15.516, 10521.388, 461.795, 52900.808 25/06/17,02:29:23,00,07,1, 11.9,1,1, 15.515, 10521.386, 461.795, 52900.808 25/06/17,02:29:23,01,07,1, 11.9,1,1, 15.515, 10521.389, 461.793, 52900.784 25/06/17,02:29:23,02,07,1, 11.9,1,1, 15.515, 10521.391, 461.791, 52900.825 25/06/17,02:29:23,03,07,1, 11.9,1,1, 15.515, 10521.368, 461.809, 52900.744 25/06/17,02:29:23,04,07,1, 11.9,1,1, 15.515, 10521.401, 461.778, 52900.731 25/06/17,02:29:23,05,07,1, 11.9,1,1, 15.515, 10521.394, 461.778, 52900.799 25/06/17,02:29:23,06,07,1, 11.9,1,1, 15.515, 10521.364, 461.792, 52900.778 25/06/17,02:29:23,07,07,1, 11.9,1,1, 15.515, 10521.372, 461.778, 52900.787 25/06/17,02:29:23,08,07,1, 11.9,1,1, 15.515, 10521.389, 461.784, 52900.747 25/06/17,02:29:23,09,07,1, 11.9,1,1, 15.515, 10521.358, 461.770, 52900.758 25/06/17,02:29:23,10,07,1, 11.9,1,1, 15.515, 10521.382, 461.787, 52900.754 25/06/17,02:29:23,11,07,1, 11.9,1,1, 15.515, 10521.369, 461.758, 52900.778 25/06/17,02:29:23,12,07,1, 11.9,1,1, 15.515, 10521.363, 461.792, 52900.778 25/06/17,02:29:23,13,07,1, 11.9,1,1, 15.515, 10521.371, 461.758, 52900.719 25/06/17,02:29:23,14,07,1, 11.9,1,1, 15.515, 10521.374, 461.776, 52900.727 25/06/17,02:29:23,15,07,1, 11.9,1,1, 15.515, 10521.379, 461.788, 52900.747 25/06/17,02:29:23,16,07,1, 11.9,1,1, 15.515, 10521.356, 461.791, 52900.739 25/06/17,02:29:23,17,07,1, 11.9,1,1, 15.515, 10521.362, 461.768, 52900.750 25/06/17,02:29:23,18,07,1, 11.9,1,1, 15.515, 10521.340, 461.770, 52900.708 25/06/17,02:29:23,19,07,1, 11.9,1,1, 15.515, 10521.350, 461.781, 52900.708 25/06/17,02:29:24,00,07,1, 11.9,1,1, 15.520, 10521.344, 461.781, 52900.708 25/06/17,02:29:24,01,07,1, 11.9,1,1, 15.520, 10521.348, 461.777, 52900.695 25/06/17,02:29:24,02,07,1, 11.9,1,1, 15.520, 10521.367, 461.747, 52900.660 25/06/17,02:29:24,03,07,1, 11.9,1,1, 15.520, 10521.357, 461.757, 52900.741 25/06/17,02:29:24,04,07,1, 11.9,1,1, 15.520, 10521.364, 461.763, 52900.734 25/06/17,02:29:24,05,07,1, 11.9,1,1, 15.520, 10521.331, 461.760, 52900.704 25/06/17,02:29:24,06,07,1, 11.9,1,1, 15.520, 10521.366, 461.749, 52900.710 25/06/17,02:29:24,07,07,1, 11.9,1,1, 15.520, 10521.365, 461.738, 52900.744 25/06/17,02:29:24,08,07,1, 11.9,1,1, 15.520, 10521.341, 461.769, 52900.736 25/06/17,02:29:24,09,07,1, 11.9,1,1, 15.520, 10521.359, 461.748, 52900.793 25/06/17,02:29:24,10,07,1, 11.9,1,1, 15.520, 10521.358, 461.767, 52900.774 25/06/17,02:29:24,11,07,1, 11.9,1,1, 15.520, 10521.334, 461.745, 52900.802 25/06/17,02:29:24,12,07,1, 11.9,1,1, 15.520, 10521.348, 461.753, 52900.689 25/06/17,02:29:24,13,07,1, 11.9,1,1, 15.520, 10521.331, 461.770, 52900.778 25/06/17,02:29:24,14,07,1, 11.9,1,1, 15.520, 10521.346, 461.766, 52900.772 25/06/17,02:29:24,15,07,1, 11.9,1,1, 15.520, 10521.339, 461.742, 52900.750 25/06/17,02:29:24,16,07,1, 11.9,1,1, 15.520, 10521.326, 461.762, 52900.721 25/06/17,02:29:24,17,07,1, 11.9,1,1, 15.520, 10521.322, 461.741, 52900.696 25/06/17,02:29:24,18,07,1, 11.9,1,1, 15.520, 10521.328, 461.760, 52900.673 25/06/17,02:29:24,19,07,1, 11.9,1,1, 15.520, 10521.357, 461.731, 52900.694 25/06/17,02:29:25,00,07,1, 11.9,1,1, 15.516, 10521.352, 461.731, 52900.694 25/06/17,02:29:25,01,07,1, 11.9,1,1, 15.516, 10521.320, 461.734, 52900.732 25/06/17,02:29:25,02,07,1, 11.9,1,1, 15.516, 10521.345, 461.742, 52900.751 25/06/17,02:29:25,03,07,1, 11.9,1,1, 15.516, 10521.312, 461.721, 52900.708 25/06/17,02:29:25,04,07,1, 11.9,1,1, 15.516, 10521.308, 461.743, 52900.641 25/06/17,02:29:25,05,07,1, 11.9,1,1, 15.516, 10521.330, 461.725, 52900.663 25/06/17,02:29:25,06,07,1, 11.9,1,1, 15.516, 10521.313, 461.739, 52900.750 25/06/17,02:29:25,07,07,1, 11.9,1,1, 15.516, 10521.287, 461.718, 52900.734 25/06/17,02:29:25,08,07,1, 11.9,1,1, 15.516, 10521.303, 461.717, 52900.671 25/06/17,02:29:25,09,07,1, 11.9,1,1, 15.516, 10521.301, 461.709, 52900.668 25/06/17,02:29:25,10,07,1, 11.9,1,1, 15.516, 10521.297, 461.724, 52900.691 25/06/17,02:29:25,11,07,1, 11.9,1,1, 15.516, 10521.309, 461.690, 52900.738 25/06/17,02:29:25,12,07,1, 11.9,1,1, 15.516, 10521.286, 461.691, 52900.780 25/06/17,02:29:25,13,07,1, 11.9,1,1, 15.516, 10521.310, 461.687, 52900.661 25/06/17,02:29:25,14,07,1, 11.9,1,1, 15.516, 10521.280, 461.686, 52900.721 25/06/17,02:29:25,15,07,1, 11.9,1,1, 15.516, 10521.303, 461.709, 52900.679 25/06/17,02:29:25,16,07,1, 11.9,1,1, 15.516, 10521.301, 461.692, 52900.664 25/06/17,02:29:25,17,07,1, 11.9,1,1, 15.516, 10521.315, 461.688, 52900.759 25/06/17,02:29:25,18,07,1, 11.9,1,1, 15.516, 10521.308, 461.682, 52900.780 25/06/17,02:29:25,19,07,1, 11.9,1,1, 15.516, 10521.291, 461.687, 52900.733 25/06/17,02:29:26,00,08,1, 11.9,1,1, 15.518, 10521.286, 461.687, 52900.733 25/06/17,02:29:26,01,08,1, 11.9,1,1, 15.518, 10521.275, 461.707, 52900.745 25/06/17,02:29:26,02,08,1, 11.9,1,1, 15.518, 10521.290, 461.690, 52900.754 25/06/17,02:29:26,03,08,1, 11.9,1,1, 15.518, 10521.303, 461.686, 52900.738 25/06/17,02:29:26,04,08,1, 11.9,1,1, 15.518, 10521.280, 461.707, 52900.694 25/06/17,02:29:26,05,08,1, 11.9,1,1, 15.518, 10521.292, 461.699, 52900.765 25/06/17,02:29:26,06,08,1, 11.9,1,1, 15.518, 10521.273, 461.698, 52900.764 25/06/17,02:29:26,07,08,1, 11.9,1,1, 15.518, 10521.289, 461.692, 52900.689 25/06/17,02:29:26,08,08,1, 11.9,1,1, 15.518, 10521.304, 461.702, 52900.695 25/06/17,02:29:26,09,08,1, 11.9,1,1, 15.518, 10521.299, 461.695, 52900.738 25/06/17,02:29:26,10,08,1, 11.9,1,1, 15.518, 10521.269, 461.678, 52900.698 25/06/17,02:29:26,11,08,1, 11.9,1,1, 15.518, 10521.297, 461.696, 52900.721 25/06/17,02:29:26,12,08,1, 11.9,1,1, 15.518, 10521.264, 461.690, 52900.777 25/06/17,02:29:26,13,08,1, 11.9,1,1, 15.518, 10521.278, 461.707, 52900.737 25/06/17,02:29:26,14,08,1, 11.9,1,1, 15.518, 10521.263, 461.697, 52900.777 25/06/17,02:29:26,15,08,1, 11.9,1,1, 15.518, 10521.257, 461.683, 52900.769 25/06/17,02:29:26,16,08,1, 11.9,1,1, 15.518, 10521.244, 461.698, 52900.764 25/06/17,02:29:26,17,08,1, 11.9,1,1, 15.518, 10521.263, 461.684, 52900.730 25/06/17,02:29:26,18,08,1, 11.9,1,1, 15.518, 10521.237, 461.681, 52900.709 25/06/17,02:29:26,19,08,1, 11.9,1,1, 15.518, 10521.248, 461.663, 52900.714 25/06/17,02:29:27,00,07,1, 11.9,1,1, 15.514, 10521.244, 461.663, 52900.714 25/06/17,02:29:27,01,07,1, 11.9,1,1, 15.514, 10521.224, 461.693, 52900.769 25/06/17,02:29:27,02,07,1, 11.9,1,1, 15.514, 10521.235, 461.710, 52900.752 25/06/17,02:29:27,03,07,1, 11.9,1,1, 15.514, 10521.235, 461.691, 52900.709 25/06/17,02:29:27,04,07,1, 11.9,1,1, 15.514, 10521.229, 461.684, 52900.688 25/06/17,02:29:27,05,07,1, 11.9,1,1, 15.514, 10521.238, 461.701, 52900.720 25/06/17,02:29:27,06,07,1, 11.9,1,1, 15.514, 10521.216, 461.705, 52900.692 25/06/17,02:29:27,07,07,1, 11.9,1,1, 15.514, 10521.227, 461.670, 52900.696 25/06/17,02:29:27,08,07,1, 11.9,1,1, 15.514, 10521.207, 461.670, 52900.742 25/06/17,02:29:27,09,07,1, 11.9,1,1, 15.514, 10521.206, 461.663, 52900.740 25/06/17,02:29:27,10,07,1, 11.9,1,1, 15.514, 10521.208, 461.681, 52900.722 25/06/17,02:29:27,11,07,1, 11.9,1,1, 15.514, 10521.220, 461.706, 52900.733 25/06/17,02:29:27,12,07,1, 11.9,1,1, 15.514, 10521.221, 461.689, 52900.728 25/06/17,02:29:27,13,07,1, 11.9,1,1, 15.514, 10521.214, 461.673, 52900.750 25/06/17,02:29:27,14,07,1, 11.9,1,1, 15.514, 10521.218, 461.684, 52900.672 25/06/17,02:29:27,15,07,1, 11.9,1,1, 15.514, 10521.207, 461.674, 52900.701 25/06/17,02:29:27,16,07,1, 11.9,1,1, 15.514, 10521.202, 461.695, 52900.767 25/06/17,02:29:27,17,07,1, 11.9,1,1, 15.514, 10521.203, 461.687, 52900.664 25/06/17,02:29:27,18,07,1, 11.9,1,1, 15.514, 10521.178, 461.678, 52900.697 25/06/17,02:29:27,19,07,1, 11.9,1,1, 15.514, 10521.182, 461.675, 52900.702 25/06/17,02:29:28,00,07,1, 11.9,1,1, 15.515, 10521.177, 461.675, 52900.702 25/06/17,02:29:28,01,07,1, 11.9,1,1, 15.515, 10521.179, 461.682, 52900.730 25/06/17,02:29:28,02,07,1, 11.9,1,1, 15.515, 10521.194, 461.669, 52900.626 25/06/17,02:29:28,03,07,1, 11.9,1,1, 15.515, 10521.178, 461.676, 52900.602 25/06/17,02:29:28,04,07,1, 11.9,1,1, 15.515, 10521.190, 461.702, 52900.702 25/06/17,02:29:28,05,07,1, 11.9,1,1, 15.515, 10521.168, 461.685, 52900.703 25/06/17,02:29:28,06,07,1, 11.9,1,1, 15.515, 10521.168, 461.665, 52900.651 25/06/17,02:29:28,07,07,1, 11.9,1,1, 15.515, 10521.146, 461.686, 52900.721 25/06/17,02:29:28,08,07,1, 11.9,1,1, 15.515, 10521.163, 461.662, 52900.656 25/06/17,02:29:28,09,07,1, 11.9,1,1, 15.515, 10521.139, 461.686, 52900.691 25/06/17,02:29:28,10,07,1, 11.9,1,1, 15.515, 10521.128, 461.688, 52900.609 25/06/17,02:29:28,11,07,1, 11.9,1,1, 15.515, 10521.143, 461.668, 52900.681 25/06/17,02:29:28,12,07,1, 11.9,1,1, 15.515, 10521.161, 461.662, 52900.649 25/06/17,02:29:28,13,07,1, 11.9,1,1, 15.515, 10521.153, 461.654, 52900.696 25/06/17,02:29:28,14,07,1, 11.9,1,1, 15.515, 10521.149, 461.679, 52900.715 25/06/17,02:29:28,15,07,1, 11.9,1,1, 15.515, 10521.146, 461.684, 52900.711 25/06/17,02:29:28,16,07,1, 11.9,1,1, 15.515, 10521.144, 461.669, 52900.669 25/06/17,02:29:28,17,07,1, 11.9,1,1, 15.515, 10521.145, 461.655, 52900.705 25/06/17,02:29:28,18,07,1, 11.9,1,1, 15.515, 10521.151, 461.677, 52900.713 25/06/17,02:29:28,19,07,1, 11.9,1,1, 15.515, 10521.157, 461.663, 52900.656 25/06/17,02:29:29,00,07,1, 11.9,1,1, 15.511, 10521.152, 461.663, 52900.656 25/06/17,02:29:29,01,07,1, 11.9,1,1, 15.511, 10521.107, 461.665, 52900.626 25/06/17,02:29:29,02,07,1, 11.9,1,1, 15.511, 10521.108, 461.682, 52900.743 25/06/17,02:29:29,03,07,1, 11.9,1,1, 15.511, 10521.107, 461.659, 52900.642 25/06/17,02:29:29,04,07,1, 11.9,1,1, 15.511, 10521.128, 461.671, 52900.748 25/06/17,02:29:29,05,07,1, 11.9,1,1, 15.511, 10521.124, 461.690, 52900.664 25/06/17,02:29:29,06,07,1, 11.9,1,1, 15.511, 10521.109, 461.659, 52900.643 25/06/17,02:29:29,07,07,1, 11.9,1,1, 15.511, 10521.094, 461.648, 52900.619 25/06/17,02:29:29,08,07,1, 11.9,1,1, 15.511, 10521.085, 461.681, 52900.703 25/06/17,02:29:29,09,07,1, 11.9,1,1, 15.511, 10521.087, 461.656, 52900.682 25/06/17,02:29:29,10,07,1, 11.9,1,1, 15.511, 10521.072, 461.675, 52900.779 25/06/17,02:29:29,11,07,1, 11.9,1,1, 15.511, 10521.097, 461.666, 52900.638 25/06/17,02:29:29,12,07,1, 11.9,1,1, 15.511, 10521.067, 461.681, 52900.713 25/06/17,02:29:29,13,07,1, 11.9,1,1, 15.511, 10521.071, 461.658, 52900.683 25/06/17,02:29:29,14,07,1, 11.9,1,1, 15.511, 10521.093, 461.662, 52900.692 25/06/17,02:29:29,15,07,1, 11.9,1,1, 15.511, 10521.059, 461.681, 52900.752 25/06/17,02:29:29,16,07,1, 11.9,1,1, 15.511, 10521.073, 461.673, 52900.604 25/06/17,02:29:29,17,07,1, 11.9,1,1, 15.511, 10521.090, 461.665, 52900.612 25/06/17,02:29:29,18,07,1, 11.9,1,1, 15.511, 10521.067, 461.681, 52900.722 25/06/17,02:29:29,19,07,1, 11.9,1,1, 15.511, 10521.058, 461.657, 52900.615 25/06/17,02:29:30,00,08,1, 11.8,1,1, 15.515, 10521.052, 461.657, 52900.615 25/06/17,02:29:30,01,08,1, 11.8,1,1, 15.515, 10521.066, 461.669, 52900.652 25/06/17,02:29:30,02,08,1, 11.8,1,1, 15.515, 10521.029, 461.678, 52900.715 25/06/17,02:29:30,03,08,1, 11.8,1,1, 15.515, 10521.030, 461.654, 52900.620 25/06/17,02:29:30,04,08,1, 11.8,1,1, 15.515, 10521.038, 461.669, 52900.654 25/06/17,02:29:30,05,08,1, 11.8,1,1, 15.515, 10521.021, 461.659, 52900.666 25/06/17,02:29:30,06,08,1, 11.8,1,1, 15.515, 10521.037, 461.655, 52900.677 25/06/17,02:29:30,07,08,1, 11.8,1,1, 15.515, 10521.024, 461.695, 52900.669 25/06/17,02:29:30,08,08,1, 11.8,1,1, 15.515, 10521.036, 461.657, 52900.642 25/06/17,02:29:30,09,08,1, 11.8,1,1, 15.515, 10521.022, 461.673, 52900.707 25/06/17,02:29:30,10,08,1, 11.8,1,1, 15.515, 10521.003, 461.676, 52900.699 25/06/17,02:29:30,11,08,1, 11.8,1,1, 15.515, 10521.018, 461.648, 52900.586 25/06/17,02:29:30,12,08,1, 11.8,1,1, 15.515, 10521.012, 461.684, 52900.679 25/06/17,02:29:30,13,08,1, 11.8,1,1, 15.515, 10521.008, 461.674, 52900.699 25/06/17,02:29:30,14,08,1, 11.8,1,1, 15.515, 10521.026, 461.659, 52900.691 25/06/17,02:29:30,15,08,1, 11.8,1,1, 15.515, 10521.006, 461.673, 52900.710 25/06/17,02:29:30,16,08,1, 11.8,1,1, 15.515, 10521.014, 461.652, 52900.738 25/06/17,02:29:30,17,08,1, 11.8,1,1, 15.515, 10520.998, 461.680, 52900.705 25/06/17,02:29:30,18,08,1, 11.8,1,1, 15.515, 10520.989, 461.664, 52900.632 25/06/17,02:29:30,19,08,1, 11.8,1,1, 15.515, 10520.995, 461.659, 52900.663 25/06/17,02:29:31,00,07,1, 11.9,1,1, 15.514, 10520.993, 461.659, 52900.663 25/06/17,02:29:31,01,07,1, 11.9,1,1, 15.514, 10520.982, 461.688, 52900.749 25/06/17,02:29:31,02,07,1, 11.9,1,1, 15.514, 10520.990, 461.660, 52900.661 25/06/17,02:29:31,03,07,1, 11.9,1,1, 15.514, 10520.980, 461.666, 52900.692 25/06/17,02:29:31,04,07,1, 11.9,1,1, 15.514, 10520.973, 461.702, 52900.643 25/06/17,02:29:31,05,07,1, 11.9,1,1, 15.514, 10520.977, 461.688, 52900.664 25/06/17,02:29:31,06,07,1, 11.9,1,1, 15.514, 10520.964, 461.683, 52900.689 25/06/17,02:29:31,07,07,1, 11.9,1,1, 15.514, 10520.960, 461.686, 52900.694 25/06/17,02:29:31,08,07,1, 11.9,1,1, 15.514, 10520.951, 461.698, 52900.716 25/06/17,02:29:31,09,07,1, 11.9,1,1, 15.514, 10520.951, 461.683, 52900.622 25/06/17,02:29:31,10,07,1, 11.9,1,1, 15.514, 10520.942, 461.681, 52900.675 25/06/17,02:29:31,11,07,1, 11.9,1,1, 15.514, 10520.961, 461.673, 52900.684 25/06/17,02:29:31,12,07,1, 11.9,1,1, 15.514, 10520.953, 461.690, 52900.732 25/06/17,02:29:31,13,07,1, 11.9,1,1, 15.514, 10520.945, 461.680, 52900.693 25/06/17,02:29:31,14,07,1, 11.9,1,1, 15.514, 10520.945, 461.680, 52900.647 25/06/17,02:29:31,15,07,1, 11.9,1,1, 15.514, 10520.916, 461.698, 52900.656 25/06/17,02:29:31,16,07,1, 11.9,1,1, 15.514, 10520.954, 461.710, 52900.687 25/06/17,02:29:31,17,07,1, 11.9,1,1, 15.514, 10520.931, 461.692, 52900.730 25/06/17,02:29:31,18,07,1, 11.9,1,1, 15.514, 10520.910, 461.685, 52900.673 25/06/17,02:29:31,19,07,1, 11.9,1,1, 15.514, 10520.935, 461.689, 52900.643 25/06/17,02:29:32,00,07,1, 11.9,1,1, 15.520, 10520.927, 461.689, 52900.643 25/06/17,02:29:32,01,07,1, 11.9,1,1, 15.520, 10520.927, 461.696, 52900.664 25/06/17,02:29:32,02,07,1, 11.9,1,1, 15.520, 10520.932, 461.705, 52900.692 25/06/17,02:29:32,03,07,1, 11.9,1,1, 15.520, 10520.891, 461.713, 52900.706 25/06/17,02:29:32,04,07,1, 11.9,1,1, 15.520, 10520.914, 461.689, 52900.635 25/06/17,02:29:32,05,07,1, 11.9,1,1, 15.520, 10520.887, 461.715, 52900.732 25/06/17,02:29:32,06,07,1, 11.9,1,1, 15.520, 10520.885, 461.706, 52900.716 25/06/17,02:29:32,07,07,1, 11.9,1,1, 15.520, 10520.883, 461.724, 52900.748 25/06/17,02:29:32,08,07,1, 11.9,1,1, 15.520, 10520.906, 461.723, 52900.719 25/06/17,02:29:32,09,07,1, 11.9,1,1, 15.520, 10520.892, 461.694, 52900.688 25/06/17,02:29:32,10,07,1, 11.9,1,1, 15.520, 10520.893, 461.714, 52900.660 25/06/17,02:29:32,11,07,1, 11.9,1,1, 15.520, 10520.894, 461.715, 52900.710 25/06/17,02:29:32,12,07,1, 11.9,1,1, 15.520, 10520.880, 461.731, 52900.709 25/06/17,02:29:32,13,07,1, 11.9,1,1, 15.520, 10520.882, 461.711, 52900.749 25/06/17,02:29:32,14,07,1, 11.9,1,1, 15.520, 10520.872, 461.710, 52900.685 25/06/17,02:29:32,15,07,1, 11.9,1,1, 15.520, 10520.875, 461.716, 52900.713 25/06/17,02:29:32,16,07,1, 11.9,1,1, 15.520, 10520.863, 461.737, 52900.710 25/06/17,02:29:32,17,07,1, 11.9,1,1, 15.520, 10520.863, 461.727, 52900.704 25/06/17,02:29:32,18,07,1, 11.9,1,1, 15.520, 10520.878, 461.734, 52900.651 25/06/17,02:29:32,19,07,1, 11.9,1,1, 15.520, 10520.874, 461.716, 52900.689 25/06/17,02:29:33,00,07,1, 11.9,1,1, 15.518, 10520.868, 461.716, 52900.689 25/06/17,02:29:33,01,07,1, 11.9,1,1, 15.518, 10520.862, 461.728, 52900.680 25/06/17,02:29:33,02,07,1, 11.9,1,1, 15.518, 10520.858, 461.720, 52900.735 25/06/17,02:29:33,03,07,1, 11.9,1,1, 15.518, 10520.842, 461.730, 52900.690 25/06/17,02:29:33,04,07,1, 11.9,1,1, 15.518, 10520.847, 461.731, 52900.736 25/06/17,02:29:33,05,07,1, 11.9,1,1, 15.518, 10520.834, 461.736, 52900.744 25/06/17,02:29:33,06,07,1, 11.9,1,1, 15.518, 10520.822, 461.712, 52900.768 25/06/17,02:29:33,07,07,1, 11.9,1,1, 15.518, 10520.838, 461.720, 52900.719 25/06/17,02:29:33,08,07,1, 11.9,1,1, 15.518, 10520.836, 461.734, 52900.694 25/06/17,02:29:33,09,07,1, 11.9,1,1, 15.518, 10520.843, 461.742, 52900.681 25/06/17,02:29:33,10,07,1, 11.9,1,1, 15.518, 10520.834, 461.709, 52900.677 25/06/17,02:29:33,11,07,1, 11.9,1,1, 15.518, 10520.854, 461.759, 52900.745 25/06/17,02:29:33,12,07,1, 11.9,1,1, 15.518, 10520.839, 461.739, 52900.756 25/06/17,02:29:33,13,07,1, 11.9,1,1, 15.518, 10520.831, 461.742, 52900.682 25/06/17,02:29:33,14,07,1, 11.9,1,1, 15.518, 10520.812, 461.747, 52900.713 25/06/17,02:29:33,15,07,1, 11.9,1,1, 15.518, 10520.848, 461.749, 52900.734 25/06/17,02:29:33,16,07,1, 11.9,1,1, 15.518, 10520.808, 461.739, 52900.700 25/06/17,02:29:33,17,07,1, 11.9,1,1, 15.518, 10520.831, 461.731, 52900.725 25/06/17,02:29:33,18,07,1, 11.9,1,1, 15.518, 10520.839, 461.753, 52900.703 25/06/17,02:29:33,19,07,1, 11.9,1,1, 15.518, 10520.831, 461.734, 52900.684 25/06/17,02:29:34,00,07,1, 11.9,1,1, 15.520, 10520.827, 461.734, 52900.684 25/06/17,02:29:34,01,07,1, 11.9,1,1, 15.520, 10520.825, 461.745, 52900.617 25/06/17,02:29:34,02,07,1, 11.9,1,1, 15.520, 10520.831, 461.730, 52900.662 25/06/17,02:29:34,03,07,1, 11.9,1,1, 15.520, 10520.811, 461.747, 52900.629 25/06/17,02:29:34,04,07,1, 11.9,1,1, 15.520, 10520.789, 461.757, 52900.712 25/06/17,02:29:34,05,07,1, 11.9,1,1, 15.520, 10520.800, 461.731, 52900.759 25/06/17,02:29:34,06,07,1, 11.9,1,1, 15.520, 10520.795, 461.745, 52900.649 25/06/17,02:29:34,07,07,1, 11.9,1,1, 15.520, 10520.764, 461.771, 52900.678 25/06/17,02:29:34,08,07,1, 11.9,1,1, 15.520, 10520.795, 461.730, 52900.724 25/06/17,02:29:34,09,07,1, 11.9,1,1, 15.520, 10520.799, 461.757, 52900.651 25/06/17,02:29:34,10,07,1, 11.9,1,1, 15.520, 10520.775, 461.770, 52900.635 25/06/17,02:29:34,11,07,1, 11.9,1,1, 15.520, 10520.820, 461.759, 52900.697 25/06/17,02:29:34,12,07,1, 11.9,1,1, 15.520, 10520.765, 461.760, 52900.715 25/06/17,02:29:34,13,07,1, 11.9,1,1, 15.520, 10520.775, 461.784, 52900.722 25/06/17,02:29:34,14,07,1, 11.9,1,1, 15.520, 10520.767, 461.774, 52900.740 25/06/17,02:29:34,15,07,1, 11.9,1,1, 15.520, 10520.765, 461.768, 52900.708 25/06/17,02:29:34,16,07,1, 11.9,1,1, 15.520, 10520.786, 461.762, 52900.665 25/06/17,02:29:34,17,07,1, 11.9,1,1, 15.520, 10520.767, 461.767, 52900.675 25/06/17,02:29:34,18,07,1, 11.9,1,1, 15.520, 10520.759, 461.753, 52900.589 25/06/17,02:29:34,19,07,1, 11.9,1,1, 15.520, 10520.750, 461.780, 52900.719 25/06/17,02:29:35,00,07,1, 11.9,1,1, 15.514, 10520.743, 461.780, 52900.719 25/06/17,02:29:35,01,07,1, 11.9,1,1, 15.514, 10520.769, 461.773, 52900.687 25/06/17,02:29:35,02,07,1, 11.9,1,1, 15.514, 10520.767, 461.793, 52900.706 25/06/17,02:29:35,03,07,1, 11.9,1,1, 15.514, 10520.765, 461.780, 52900.624 25/06/17,02:29:35,04,07,1, 11.9,1,1, 15.514, 10520.765, 461.788, 52900.727 25/06/17,02:29:35,05,07,1, 11.9,1,1, 15.514, 10520.742, 461.773, 52900.711 25/06/17,02:29:35,06,07,1, 11.9,1,1, 15.514, 10520.737, 461.782, 52900.617 25/06/17,02:29:35,07,07,1, 11.9,1,1, 15.514, 10520.772, 461.798, 52900.749 25/06/17,02:29:35,08,07,1, 11.9,1,1, 15.514, 10520.747, 461.794, 52900.720 25/06/17,02:29:35,09,07,1, 11.9,1,1, 15.514, 10520.747, 461.802, 52900.710 25/06/17,02:29:35,10,07,1, 11.9,1,1, 15.514, 10520.724, 461.799, 52900.710 25/06/17,02:29:35,11,07,1, 11.9,1,1, 15.514, 10520.753, 461.770, 52900.665 25/06/17,02:29:35,12,07,1, 11.9,1,1, 15.514, 10520.753, 461.819, 52900.744 25/06/17,02:29:35,13,07,1, 11.9,1,1, 15.514, 10520.747, 461.815, 52900.706 25/06/17,02:29:35,14,07,1, 11.9,1,1, 15.514, 10520.770, 461.804, 52900.707 25/06/17,02:29:35,15,07,1, 11.9,1,1, 15.514, 10520.749, 461.813, 52900.724 25/06/17,02:29:35,16,07,1, 11.9,1,1, 15.514, 10520.736, 461.814, 52900.708 25/06/17,02:29:35,17,07,1, 11.9,1,1, 15.514, 10520.755, 461.790, 52900.691 25/06/17,02:29:35,18,07,1, 11.9,1,1, 15.514, 10520.748, 461.775, 52900.648 25/06/17,02:29:35,19,07,1, 11.9,1,1, 15.514, 10520.759, 461.788, 52900.705 25/06/17,02:29:36,00,07,1, 12.0,1,1, 15.513, 10520.751, 461.788, 52900.705 25/06/17,02:29:36,01,07,1, 12.0,1,1, 15.513, 10520.735, 461.810, 52900.707 25/06/17,02:29:36,02,07,1, 12.0,1,1, 15.513, 10520.732, 461.784, 52900.660 25/06/17,02:29:36,03,07,1, 12.0,1,1, 15.513, 10520.737, 461.800, 52900.722 25/06/17,02:29:36,04,07,1, 12.0,1,1, 15.513, 10520.732, 461.803, 52900.696 25/06/17,02:29:36,05,07,1, 12.0,1,1, 15.513, 10520.745, 461.799, 52900.728 25/06/17,02:29:36,06,07,1, 12.0,1,1, 15.513, 10520.726, 461.807, 52900.764 25/06/17,02:29:36,07,07,1, 12.0,1,1, 15.513, 10520.733, 461.810, 52900.749 25/06/17,02:29:36,08,07,1, 12.0,1,1, 15.513, 10520.710, 461.806, 52900.644 25/06/17,02:29:36,09,07,1, 12.0,1,1, 15.513, 10520.751, 461.823, 52900.662 25/06/17,02:29:36,10,07,1, 12.0,1,1, 15.513, 10520.729, 461.810, 52900.606 25/06/17,02:29:36,11,07,1, 12.0,1,1, 15.513, 10520.710, 461.812, 52900.594 25/06/17,02:29:36,12,07,1, 12.0,1,1, 15.513, 10520.737, 461.825, 52900.688 25/06/17,02:29:36,13,07,1, 12.0,1,1, 15.513, 10520.717, 461.801, 52900.687 25/06/17,02:29:36,14,07,1, 12.0,1,1, 15.513, 10520.746, 461.818, 52900.646 25/06/17,02:29:36,15,07,1, 12.0,1,1, 15.513, 10520.734, 461.825, 52900.769 25/06/17,02:29:36,16,07,1, 12.0,1,1, 15.513, 10520.729, 461.799, 52900.700 25/06/17,02:29:36,17,07,1, 12.0,1,1, 15.513, 10520.716, 461.827, 52900.691 25/06/17,02:29:36,18,07,1, 12.0,1,1, 15.513, 10520.694, 461.838, 52900.657 25/06/17,02:29:36,19,07,1, 12.0,1,1, 15.513, 10520.720, 461.816, 52900.661 25/06/17,02:29:37,00,08,1, 11.9,1,1, 15.519, 10520.718, 461.816, 52900.661 25/06/17,02:29:37,01,08,1, 11.9,1,1, 15.519, 10520.737, 461.818, 52900.648 25/06/17,02:29:37,02,08,1, 11.9,1,1, 15.519, 10520.706, 461.818, 52900.685 25/06/17,02:29:37,03,08,1, 11.9,1,1, 15.519, 10520.744, 461.817, 52900.712 25/06/17,02:29:37,04,08,1, 11.9,1,1, 15.519, 10520.743, 461.822, 52900.716 25/06/17,02:29:37,05,08,1, 11.9,1,1, 15.519, 10520.724, 461.829, 52900.744 25/06/17,02:29:37,06,08,1, 11.9,1,1, 15.519, 10520.750, 461.818, 52900.683 25/06/17,02:29:37,07,08,1, 11.9,1,1, 15.519, 10520.738, 461.828, 52900.700 25/06/17,02:29:37,08,08,1, 11.9,1,1, 15.519, 10520.704, 461.828, 52900.680 25/06/17,02:29:37,09,08,1, 11.9,1,1, 15.519, 10520.742, 461.846, 52900.719 25/06/17,02:29:37,10,08,1, 11.9,1,1, 15.519, 10520.743, 461.828, 52900.710 25/06/17,02:29:37,11,08,1, 11.9,1,1, 15.519, 10520.725, 461.848, 52900.720 25/06/17,02:29:37,12,08,1, 11.9,1,1, 15.519, 10520.736, 461.824, 52900.729 25/06/17,02:29:37,13,08,1, 11.9,1,1, 15.519, 10520.730, 461.863, 52900.704 25/06/17,02:29:37,14,08,1, 11.9,1,1, 15.519, 10520.732, 461.831, 52900.711 25/06/17,02:29:37,15,08,1, 11.9,1,1, 15.519, 10520.728, 461.831, 52900.728 25/06/17,02:29:37,16,08,1, 11.9,1,1, 15.519, 10520.742, 461.834, 52900.682 25/06/17,02:29:37,17,08,1, 11.9,1,1, 15.519, 10520.740, 461.832, 52900.723 25/06/17,02:29:37,18,08,1, 11.9,1,1, 15.519, 10520.721, 461.855, 52900.728 25/06/17,02:29:37,19,08,1, 11.9,1,1, 15.519, 10520.749, 461.820, 52900.724 25/06/17,02:29:38,00,07,1, 12.0,1,1, 15.519, 10520.743, 461.820, 52900.724 25/06/17,02:29:38,01,07,1, 12.0,1,1, 15.519, 10520.731, 461.825, 52900.665 25/06/17,02:29:38,02,07,1, 12.0,1,1, 15.519, 10520.765, 461.838, 52900.735 25/06/17,02:29:38,03,07,1, 12.0,1,1, 15.519, 10520.748, 461.846, 52900.662 25/06/17,02:29:38,04,07,1, 12.0,1,1, 15.519, 10520.743, 461.869, 52900.685 25/06/17,02:29:38,05,07,1, 12.0,1,1, 15.519, 10520.737, 461.866, 52900.711 25/06/17,02:29:38,06,07,1, 12.0,1,1, 15.519, 10520.743, 461.866, 52900.679 25/06/17,02:29:38,07,07,1, 12.0,1,1, 15.519, 10520.765, 461.854, 52900.710 25/06/17,02:29:38,08,07,1, 12.0,1,1, 15.519, 10520.753, 461.854, 52900.706 25/06/17,02:29:38,09,07,1, 12.0,1,1, 15.519, 10520.753, 461.870, 52900.731 25/06/17,02:29:38,10,07,1, 12.0,1,1, 15.519, 10520.753, 461.835, 52900.660 25/06/17,02:29:38,11,07,1, 12.0,1,1, 15.519, 10520.756, 461.852, 52900.633 25/06/17,02:29:38,12,07,1, 12.0,1,1, 15.519, 10520.752, 461.855, 52900.707 25/06/17,02:29:38,13,07,1, 12.0,1,1, 15.519, 10520.727, 461.847, 52900.646 25/06/17,02:29:38,14,07,1, 12.0,1,1, 15.519, 10520.748, 461.845, 52900.651 25/06/17,02:29:38,15,07,1, 12.0,1,1, 15.519, 10520.744, 461.866, 52900.677 25/06/17,02:29:38,16,07,1, 12.0,1,1, 15.519, 10520.733, 461.869, 52900.703 25/06/17,02:29:38,17,07,1, 12.0,1,1, 15.519, 10520.753, 461.868, 52900.753 25/06/17,02:29:38,18,07,1, 12.0,1,1, 15.519, 10520.747, 461.859, 52900.666 25/06/17,02:29:38,19,07,1, 12.0,1,1, 15.519, 10520.756, 461.885, 52900.750 25/06/17,02:29:39,00,07,1, 11.9,1,1, 15.519, 10520.751, 461.885, 52900.750 25/06/17,02:29:39,01,07,1, 11.9,1,1, 15.519, 10520.781, 461.863, 52900.638 25/06/17,02:29:39,02,07,1, 11.9,1,1, 15.519, 10520.767, 461.905, 52900.783 25/06/17,02:29:39,03,07,1, 11.9,1,1, 15.519, 10520.732, 461.880, 52900.644 25/06/17,02:29:39,04,07,1, 11.9,1,1, 15.519, 10520.771, 461.878, 52900.760 25/06/17,02:29:39,05,07,1, 11.9,1,1, 15.519, 10520.760, 461.892, 52900.770 25/06/17,02:29:39,06,07,1, 11.9,1,1, 15.519, 10520.755, 461.883, 52900.682 25/06/17,02:29:39,07,07,1, 11.9,1,1, 15.519, 10520.761, 461.877, 52900.719 25/06/17,02:29:39,08,07,1, 11.9,1,1, 15.519, 10520.786, 461.887, 52900.721 25/06/17,02:29:39,09,07,1, 11.9,1,1, 15.519, 10520.756, 461.903, 52900.643 25/06/17,02:29:39,10,07,1, 11.9,1,1, 15.519, 10520.750, 461.905, 52900.684 25/06/17,02:29:39,11,07,1, 11.9,1,1, 15.519, 10520.777, 461.891, 52900.681 25/06/17,02:29:39,12,07,1, 11.9,1,1, 15.519, 10520.756, 461.907, 52900.736 25/06/17,02:29:39,13,07,1, 11.9,1,1, 15.519, 10520.757, 461.891, 52900.659 25/06/17,02:29:39,14,07,1, 11.9,1,1, 15.519, 10520.769, 461.926, 52900.706 25/06/17,02:29:39,15,07,1, 11.9,1,1, 15.519, 10520.764, 461.911, 52900.686 25/06/17,02:29:39,16,07,1, 11.9,1,1, 15.519, 10520.753, 461.926, 52900.679 25/06/17,02:29:39,17,07,1, 11.9,1,1, 15.519, 10520.768, 461.910, 52900.628 25/06/17,02:29:39,18,07,1, 11.9,1,1, 15.519, 10520.756, 461.955, 52900.737 25/06/17,02:29:39,19,07,1, 11.9,1,1, 15.519, 10520.779, 461.921, 52900.626 25/06/17,02:29:40,00,07,1, 12.0,1,1, 15.517, 10520.777, 461.921, 52900.626 25/06/17,02:29:40,01,07,1, 12.0,1,1, 15.517, 10520.768, 461.951, 52900.759 25/06/17,02:29:40,02,07,1, 12.0,1,1, 15.517, 10520.790, 461.945, 52900.749 25/06/17,02:29:40,03,07,1, 12.0,1,1, 15.517, 10520.784, 461.957, 52900.745 25/06/17,02:29:40,04,07,1, 12.0,1,1, 15.517, 10520.767, 461.948, 52900.786 25/06/17,02:29:40,05,07,1, 12.0,1,1, 15.517, 10520.770, 461.960, 52900.721 25/06/17,02:29:40,06,07,1, 12.0,1,1, 15.517, 10520.768, 461.990, 52900.685 25/06/17,02:29:40,07,07,1, 12.0,1,1, 15.517, 10520.780, 461.953, 52900.675 25/06/17,02:29:40,08,07,1, 12.0,1,1, 15.517, 10520.789, 461.957, 52900.714 25/06/17,02:29:40,09,07,1, 12.0,1,1, 15.517, 10520.788, 461.961, 52900.687 25/06/17,02:29:40,10,07,1, 12.0,1,1, 15.517, 10520.760, 461.952, 52900.696 25/06/17,02:29:40,11,07,1, 12.0,1,1, 15.517, 10520.776, 461.960, 52900.674 25/06/17,02:29:40,12,07,1, 12.0,1,1, 15.517, 10520.789, 461.974, 52900.687 25/06/17,02:29:40,13,07,1, 12.0,1,1, 15.517, 10520.787, 461.972, 52900.700 25/06/17,02:29:40,14,07,1, 12.0,1,1, 15.517, 10520.776, 461.967, 52900.692 25/06/17,02:29:40,15,07,1, 12.0,1,1, 15.517, 10520.797, 461.981, 52900.674 25/06/17,02:29:40,16,07,1, 12.0,1,1, 15.517, 10520.783, 461.990, 52900.715 25/06/17,02:29:40,17,07,1, 12.0,1,1, 15.517, 10520.776, 461.998, 52900.658 25/06/17,02:29:40,18,07,1, 12.0,1,1, 15.517, 10520.789, 461.988, 52900.653 25/06/17,02:29:40,19,07,1, 12.0,1,1, 15.517, 10520.789, 461.979, 52900.717 25/06/17,02:29:41,00,07,1, 11.8,1,1, 15.519, 10520.785, 461.979, 52900.717 25/06/17,02:29:41,01,07,1, 11.8,1,1, 15.519, 10520.781, 461.988, 52900.658 25/06/17,02:29:41,02,07,1, 11.8,1,1, 15.519, 10520.773, 462.020, 52900.675 25/06/17,02:29:41,03,07,1, 11.8,1,1, 15.519, 10520.796, 462.014, 52900.735 25/06/17,02:29:41,04,07,1, 11.8,1,1, 15.519, 10520.782, 462.029, 52900.744 25/06/17,02:29:41,05,07,1, 11.8,1,1, 15.519, 10520.777, 462.015, 52900.622 25/06/17,02:29:41,06,07,1, 11.8,1,1, 15.519, 10520.808, 462.014, 52900.677 25/06/17,02:29:41,07,07,1, 11.8,1,1, 15.519, 10520.792, 462.026, 52900.728 25/06/17,02:29:41,08,07,1, 11.8,1,1, 15.519, 10520.793, 462.042, 52900.671 25/06/17,02:29:41,09,07,1, 11.8,1,1, 15.519, 10520.806, 462.014, 52900.643 25/06/17,02:29:41,10,07,1, 11.8,1,1, 15.519, 10520.801, 462.019, 52900.690 25/06/17,02:29:41,11,07,1, 11.8,1,1, 15.519, 10520.792, 462.041, 52900.750 25/06/17,02:29:41,12,07,1, 11.8,1,1, 15.519, 10520.783, 462.029, 52900.664 25/06/17,02:29:41,13,07,1, 11.8,1,1, 15.519, 10520.802, 462.057, 52900.761 25/06/17,02:29:41,14,07,1, 11.8,1,1, 15.519, 10520.820, 462.063, 52900.658 25/06/17,02:29:41,15,07,1, 11.8,1,1, 15.519, 10520.791, 462.057, 52900.740 25/06/17,02:29:41,16,07,1, 11.8,1,1, 15.519, 10520.783, 462.082, 52900.706 25/06/17,02:29:41,17,07,1, 11.8,1,1, 15.519, 10520.803, 462.052, 52900.687 25/06/17,02:29:41,18,07,1, 11.8,1,1, 15.519, 10520.806, 462.052, 52900.741 25/06/17,02:29:41,19,07,1, 11.8,1,1, 15.519, 10520.797, 462.078, 52900.734 25/06/17,02:29:42,00,08,1, 11.9,1,1, 15.517, 10520.793, 462.078, 52900.734 25/06/17,02:29:42,01,08,1, 11.9,1,1, 15.517, 10520.796, 462.075, 52900.734 25/06/17,02:29:42,02,08,1, 11.9,1,1, 15.517, 10520.802, 462.111, 52900.780 25/06/17,02:29:42,03,08,1, 11.9,1,1, 15.517, 10520.787, 462.112, 52900.722 25/06/17,02:29:42,04,08,1, 11.9,1,1, 15.517, 10520.795, 462.106, 52900.757 25/06/17,02:29:42,05,08,1, 11.9,1,1, 15.517, 10520.793, 462.118, 52900.715 25/06/17,02:29:42,06,08,1, 11.9,1,1, 15.517, 10520.782, 462.099, 52900.724 25/06/17,02:29:42,07,08,1, 11.9,1,1, 15.517, 10520.805, 462.128, 52900.722 25/06/17,02:29:42,08,08,1, 11.9,1,1, 15.517, 10520.818, 462.121, 52900.665 25/06/17,02:29:42,09,08,1, 11.9,1,1, 15.517, 10520.825, 462.115, 52900.666 25/06/17,02:29:42,10,08,1, 11.9,1,1, 15.517, 10520.810, 462.126, 52900.726 25/06/17,02:29:42,11,08,1, 11.9,1,1, 15.517, 10520.808, 462.128, 52900.730 25/06/17,02:29:42,12,08,1, 11.9,1,1, 15.517, 10520.805, 462.139, 52900.727 25/06/17,02:29:42,13,08,1, 11.9,1,1, 15.517, 10520.813, 462.162, 52900.695 25/06/17,02:29:42,14,08,1, 11.9,1,1, 15.517, 10520.825, 462.148, 52900.702 25/06/17,02:29:42,15,08,1, 11.9,1,1, 15.517, 10520.823, 462.176, 52900.735 25/06/17,02:29:42,16,08,1, 11.9,1,1, 15.517, 10520.808, 462.133, 52900.664 25/06/17,02:29:42,17,08,1, 11.9,1,1, 15.517, 10520.817, 462.161, 52900.718 25/06/17,02:29:42,18,08,1, 11.9,1,1, 15.517, 10520.807, 462.151, 52900.694 25/06/17,02:29:42,19,08,1, 11.9,1,1, 15.517, 10520.852, 462.169, 52900.657 25/06/17,02:29:43,00,07,1, 11.8,1,1, 15.516, 10520.852, 462.169, 52900.657 25/06/17,02:29:43,01,07,1, 11.8,1,1, 15.516, 10520.844, 462.186, 52900.690 25/06/17,02:29:43,02,07,1, 11.8,1,1, 15.516, 10520.827, 462.164, 52900.688 25/06/17,02:29:43,03,07,1, 11.8,1,1, 15.516, 10520.825, 462.172, 52900.720 25/06/17,02:29:43,04,07,1, 11.8,1,1, 15.516, 10520.808, 462.174, 52900.732 25/06/17,02:29:43,05,07,1, 11.8,1,1, 15.516, 10520.824, 462.190, 52900.718 25/06/17,02:29:43,06,07,1, 11.8,1,1, 15.516, 10520.853, 462.174, 52900.693 25/06/17,02:29:43,07,07,1, 11.8,1,1, 15.516, 10520.829, 462.205, 52900.720 25/06/17,02:29:43,08,07,1, 11.8,1,1, 15.516, 10520.841, 462.193, 52900.683 25/06/17,02:29:43,09,07,1, 11.8,1,1, 15.516, 10520.836, 462.187, 52900.676 25/06/17,02:29:43,10,07,1, 11.8,1,1, 15.516, 10520.832, 462.195, 52900.728 25/06/17,02:29:43,11,07,1, 11.8,1,1, 15.516, 10520.842, 462.209, 52900.727 25/06/17,02:29:43,12,07,1, 11.8,1,1, 15.516, 10520.837, 462.209, 52900.700 25/06/17,02:29:43,13,07,1, 11.8,1,1, 15.516, 10520.839, 462.223, 52900.672 25/06/17,02:29:43,14,07,1, 11.8,1,1, 15.516, 10520.836, 462.226, 52900.675 25/06/17,02:29:43,15,07,1, 11.8,1,1, 15.516, 10520.825, 462.218, 52900.661 25/06/17,02:29:43,16,07,1, 11.8,1,1, 15.516, 10520.821, 462.211, 52900.710 25/06/17,02:29:43,17,07,1, 11.8,1,1, 15.516, 10520.845, 462.211, 52900.733 25/06/17,02:29:43,18,07,1, 11.8,1,1, 15.516, 10520.825, 462.229, 52900.802 25/06/17,02:29:43,19,07,1, 11.8,1,1, 15.516, 10520.851, 462.245, 52900.702 25/06/17,02:29:44,00,07,1, 11.8,1,1, 15.519, 10520.843, 462.245, 52900.702 25/06/17,02:29:44,01,07,1, 11.8,1,1, 15.519, 10520.844, 462.237, 52900.749 25/06/17,02:29:44,02,07,1, 11.8,1,1, 15.519, 10520.846, 462.252, 52900.701 25/06/17,02:29:44,03,07,1, 11.8,1,1, 15.519, 10520.869, 462.255, 52900.687 25/06/17,02:29:44,04,07,1, 11.8,1,1, 15.519, 10520.876, 462.249, 52900.761 25/06/17,02:29:44,05,07,1, 11.8,1,1, 15.519, 10520.865, 462.263, 52900.682 25/06/17,02:29:44,06,07,1, 11.8,1,1, 15.519, 10520.852, 462.252, 52900.754 25/06/17,02:29:44,07,07,1, 11.8,1,1, 15.519, 10520.872, 462.269, 52900.786 25/06/17,02:29:44,08,07,1, 11.8,1,1, 15.519, 10520.880, 462.299, 52900.694 25/06/17,02:29:44,09,07,1, 11.8,1,1, 15.519, 10520.862, 462.288, 52900.714 25/06/17,02:29:44,10,07,1, 11.8,1,1, 15.519, 10520.877, 462.299, 52900.701 25/06/17,02:29:44,11,07,1, 11.8,1,1, 15.519, 10520.881, 462.280, 52900.702 25/06/17,02:29:44,12,07,1, 11.8,1,1, 15.519, 10520.874, 462.310, 52900.714 25/06/17,02:29:44,13,07,1, 11.8,1,1, 15.519, 10520.906, 462.307, 52900.718 25/06/17,02:29:44,14,07,1, 11.8,1,1, 15.519, 10520.882, 462.305, 52900.755 25/06/17,02:29:44,15,07,1, 11.8,1,1, 15.519, 10520.879, 462.328, 52900.712 25/06/17,02:29:44,16,07,1, 11.8,1,1, 15.519, 10520.862, 462.312, 52900.702 25/06/17,02:29:44,17,07,1, 11.8,1,1, 15.519, 10520.902, 462.301, 52900.670 25/06/17,02:29:44,18,07,1, 11.8,1,1, 15.519, 10520.861, 462.320, 52900.746 25/06/17,02:29:44,19,07,1, 11.8,1,1, 15.519, 10520.890, 462.315, 52900.764 25/06/17,02:29:45,00,07,1, 11.9,1,1, 15.518, 10520.885, 462.315, 52900.764 25/06/17,02:29:45,01,07,1, 11.9,1,1, 15.518, 10520.909, 462.312, 52900.723 25/06/17,02:29:45,02,07,1, 11.9,1,1, 15.518, 10520.872, 462.336, 52900.787 25/06/17,02:29:45,03,07,1, 11.9,1,1, 15.518, 10520.891, 462.335, 52900.715 25/06/17,02:29:45,04,07,1, 11.9,1,1, 15.518, 10520.880, 462.333, 52900.740 25/06/17,02:29:45,05,07,1, 11.9,1,1, 15.518, 10520.894, 462.351, 52900.721 25/06/17,02:29:45,06,07,1, 11.9,1,1, 15.518, 10520.914, 462.348, 52900.697 25/06/17,02:29:45,07,07,1, 11.9,1,1, 15.518, 10520.903, 462.343, 52900.749 25/06/17,02:29:45,08,07,1, 11.9,1,1, 15.518, 10520.899, 462.360, 52900.724 25/06/17,02:29:45,09,07,1, 11.9,1,1, 15.518, 10520.904, 462.352, 52900.763 25/06/17,02:29:45,10,07,1, 11.9,1,1, 15.518, 10520.910, 462.375, 52900.770 25/06/17,02:29:45,11,07,1, 11.9,1,1, 15.518, 10520.882, 462.377, 52900.820 25/06/17,02:29:45,12,07,1, 11.9,1,1, 15.518, 10520.912, 462.366, 52900.746 25/06/17,02:29:45,13,07,1, 11.9,1,1, 15.518, 10520.907, 462.389, 52900.740 25/06/17,02:29:45,14,07,1, 11.9,1,1, 15.518, 10520.911, 462.384, 52900.692 25/06/17,02:29:45,15,07,1, 11.9,1,1, 15.518, 10520.913, 462.384, 52900.738 25/06/17,02:29:45,16,07,1, 11.9,1,1, 15.518, 10520.899, 462.406, 52900.783 25/06/17,02:29:45,17,07,1, 11.9,1,1, 15.518, 10520.912, 462.392, 52900.769 25/06/17,02:29:45,18,07,1, 11.9,1,1, 15.518, 10520.883, 462.405, 52900.722 25/06/17,02:29:45,19,07,1, 11.9,1,1, 15.518, 10520.897, 462.405, 52900.730 25/06/17,02:29:46,00,07,1, 11.9,1,1, 15.518, 10520.893, 462.405, 52900.730 25/06/17,02:29:46,01,07,1, 11.9,1,1, 15.518, 10520.884, 462.422, 52900.828 25/06/17,02:29:46,02,07,1, 11.9,1,1, 15.518, 10520.912, 462.414, 52900.722 25/06/17,02:29:46,03,07,1, 11.9,1,1, 15.518, 10520.893, 462.432, 52900.720 25/06/17,02:29:46,04,07,1, 11.9,1,1, 15.518, 10520.912, 462.444, 52900.706 25/06/17,02:29:46,05,07,1, 11.9,1,1, 15.518, 10520.909, 462.437, 52900.738 25/06/17,02:29:46,06,07,1, 11.9,1,1, 15.518, 10520.930, 462.421, 52900.700 25/06/17,02:29:46,07,07,1, 11.9,1,1, 15.518, 10520.908, 462.421, 52900.754 25/06/17,02:29:46,08,07,1, 11.9,1,1, 15.518, 10520.898, 462.459, 52900.719 25/06/17,02:29:46,09,07,1, 11.9,1,1, 15.518, 10520.910, 462.435, 52900.813 25/06/17,02:29:46,10,07,1, 11.9,1,1, 15.518, 10520.906, 462.438, 52900.742 25/06/17,02:29:46,11,07,1, 11.9,1,1, 15.518, 10520.912, 462.442, 52900.816 25/06/17,02:29:46,12,07,1, 11.9,1,1, 15.518, 10520.934, 462.460, 52900.722 25/06/17,02:29:46,13,07,1, 11.9,1,1, 15.518, 10520.899, 462.454, 52900.805 25/06/17,02:29:46,14,07,1, 11.9,1,1, 15.518, 10520.918, 462.454, 52900.699 25/06/17,02:29:46,15,07,1, 11.9,1,1, 15.518, 10520.899, 462.473, 52900.779 25/06/17,02:29:46,16,07,1, 11.9,1,1, 15.518, 10520.914, 462.446, 52900.777 25/06/17,02:29:46,17,07,1, 11.9,1,1, 15.518, 10520.918, 462.474, 52900.746 25/06/17,02:29:46,18,07,1, 11.9,1,1, 15.518, 10520.908, 462.466, 52900.725 25/06/17,02:29:46,19,07,1, 11.9,1,1, 15.518, 10520.897, 462.471, 52900.737 25/06/17,02:29:47,00,07,1, 11.9,1,1, 15.516, 10520.893, 462.471, 52900.737 25/06/17,02:29:47,01,07,1, 11.9,1,1, 15.516, 10520.909, 462.488, 52900.705 25/06/17,02:29:47,02,07,1, 11.9,1,1, 15.516, 10520.903, 462.494, 52900.743 25/06/17,02:29:47,03,07,1, 11.9,1,1, 15.516, 10520.909, 462.474, 52900.749 25/06/17,02:29:47,04,07,1, 11.9,1,1, 15.516, 10520.924, 462.484, 52900.725 25/06/17,02:29:47,05,07,1, 11.9,1,1, 15.516, 10520.908, 462.470, 52900.749 25/06/17,02:29:47,06,07,1, 11.9,1,1, 15.516, 10520.918, 462.489, 52900.738 25/06/17,02:29:47,07,07,1, 11.9,1,1, 15.516, 10520.915, 462.496, 52900.792 25/06/17,02:29:47,08,07,1, 11.9,1,1, 15.516, 10520.884, 462.499, 52900.792 25/06/17,02:29:47,09,07,1, 11.9,1,1, 15.516, 10520.906, 462.491, 52900.771 25/06/17,02:29:47,10,07,1, 11.9,1,1, 15.516, 10520.907, 462.516, 52900.798 25/06/17,02:29:47,11,07,1, 11.9,1,1, 15.516, 10520.901, 462.515, 52900.766 25/06/17,02:29:47,12,07,1, 11.9,1,1, 15.516, 10520.880, 462.517, 52900.710 25/06/17,02:29:47,13,07,1, 11.9,1,1, 15.516, 10520.918, 462.513, 52900.728 25/06/17,02:29:47,14,07,1, 11.9,1,1, 15.516, 10520.916, 462.507, 52900.832 25/06/17,02:29:47,15,07,1, 11.9,1,1, 15.516, 10520.908, 462.529, 52900.741 25/06/17,02:29:47,16,07,1, 11.9,1,1, 15.516, 10520.919, 462.526, 52900.792 25/06/17,02:29:47,17,07,1, 11.9,1,1, 15.516, 10520.900, 462.529, 52900.747 25/06/17,02:29:47,18,07,1, 11.9,1,1, 15.516, 10520.938, 462.533, 52900.734 25/06/17,02:29:47,19,07,1, 11.9,1,1, 15.516, 10520.903, 462.533, 52900.787 25/06/17,02:29:48,00,07,1, 11.9,1,1, 15.516, 10520.902, 462.533, 52900.787 25/06/17,02:29:48,01,07,1, 11.9,1,1, 15.516, 10520.906, 462.549, 52900.718 25/06/17,02:29:48,02,07,1, 11.9,1,1, 15.516, 10520.896, 462.565, 52900.760 25/06/17,02:29:48,03,07,1, 11.9,1,1, 15.516, 10520.908, 462.544, 52900.702 25/06/17,02:29:48,04,07,1, 11.9,1,1, 15.516, 10520.887, 462.572, 52900.800 25/06/17,02:29:48,05,07,1, 11.9,1,1, 15.516, 10520.911, 462.528, 52900.718 25/06/17,02:29:48,06,07,1, 11.9,1,1, 15.516, 10520.907, 462.540, 52900.702 25/06/17,02:29:48,07,07,1, 11.9,1,1, 15.516, 10520.910, 462.544, 52900.756 25/06/17,02:29:48,08,07,1, 11.9,1,1, 15.516, 10520.930, 462.552, 52900.742 25/06/17,02:29:48,09,07,1, 11.9,1,1, 15.516, 10520.907, 462.567, 52900.783 25/06/17,02:29:48,10,07,1, 11.9,1,1, 15.516, 10520.882, 462.559, 52900.772 25/06/17,02:29:48,11,07,1, 11.9,1,1, 15.516, 10520.912, 462.567, 52900.829 25/06/17,02:29:48,12,07,1, 11.9,1,1, 15.516, 10520.906, 462.580, 52900.821 25/06/17,02:29:48,13,07,1, 11.9,1,1, 15.516, 10520.898, 462.568, 52900.782 25/06/17,02:29:48,14,07,1, 11.9,1,1, 15.516, 10520.921, 462.589, 52900.759 25/06/17,02:29:48,15,07,1, 11.9,1,1, 15.516, 10520.896, 462.593, 52900.762 25/06/17,02:29:48,16,07,1, 11.9,1,1, 15.516, 10520.898, 462.585, 52900.760 25/06/17,02:29:48,17,07,1, 11.9,1,1, 15.516, 10520.900, 462.603, 52900.752 25/06/17,02:29:48,18,07,1, 11.9,1,1, 15.516, 10520.885, 462.598, 52900.767 25/06/17,02:29:48,19,07,1, 11.9,1,1, 15.516, 10520.891, 462.617, 52900.792 25/06/17,02:29:49,00,07,1, 12.0,1,1, 15.517, 10520.885, 462.617, 52900.792 25/06/17,02:29:49,01,07,1, 12.0,1,1, 15.517, 10520.878, 462.581, 52900.766 25/06/17,02:29:49,02,07,1, 12.0,1,1, 15.517, 10520.867, 462.596, 52900.783 25/06/17,02:29:49,03,07,1, 12.0,1,1, 15.517, 10520.863, 462.609, 52900.759 25/06/17,02:29:49,04,07,1, 12.0,1,1, 15.517, 10520.881, 462.623, 52900.786 25/06/17,02:29:49,05,07,1, 12.0,1,1, 15.517, 10520.869, 462.601, 52900.746 25/06/17,02:29:49,06,07,1, 12.0,1,1, 15.517, 10520.885, 462.622, 52900.742 25/06/17,02:29:49,07,07,1, 12.0,1,1, 15.517, 10520.886, 462.634, 52900.781 25/06/17,02:29:49,08,07,1, 12.0,1,1, 15.517, 10520.858, 462.638, 52900.776 25/06/17,02:29:49,09,07,1, 12.0,1,1, 15.517, 10520.910, 462.610, 52900.773 25/06/17,02:29:49,10,07,1, 12.0,1,1, 15.517, 10520.890, 462.609, 52900.730 25/06/17,02:29:49,11,07,1, 12.0,1,1, 15.517, 10520.896, 462.628, 52900.774 25/06/17,02:29:49,12,07,1, 12.0,1,1, 15.517, 10520.882, 462.626, 52900.802 25/06/17,02:29:49,13,07,1, 12.0,1,1, 15.517, 10520.874, 462.630, 52900.735 25/06/17,02:29:49,14,07,1, 12.0,1,1, 15.517, 10520.868, 462.638, 52900.775 25/06/17,02:29:49,15,07,1, 12.0,1,1, 15.517, 10520.876, 462.643, 52900.797 25/06/17,02:29:49,16,07,1, 12.0,1,1, 15.517, 10520.871, 462.642, 52900.760 25/06/17,02:29:49,17,07,1, 12.0,1,1, 15.517, 10520.884, 462.643, 52900.763 25/06/17,02:29:49,18,07,1, 12.0,1,1, 15.517, 10520.845, 462.658, 52900.753 25/06/17,02:29:49,19,07,1, 12.0,1,1, 15.517, 10520.882, 462.651, 52900.677 25/06/17,02:29:50,00,07,1, 11.9,1,1, 15.513, 10520.877, 462.651, 52900.677 25/06/17,02:29:50,01,07,1, 11.9,1,1, 15.513, 10520.873, 462.658, 52900.786 25/06/17,02:29:50,02,07,1, 11.9,1,1, 15.513, 10520.886, 462.659, 52900.748 25/06/17,02:29:50,03,07,1, 11.9,1,1, 15.513, 10520.872, 462.661, 52900.810 25/06/17,02:29:50,04,07,1, 11.9,1,1, 15.513, 10520.837, 462.667, 52900.731 25/06/17,02:29:50,05,07,1, 11.9,1,1, 15.513, 10520.850, 462.663, 52900.764 25/06/17,02:29:50,06,07,1, 11.9,1,1, 15.513, 10520.836, 462.696, 52900.823 25/06/17,02:29:50,07,07,1, 11.9,1,1, 15.513, 10520.854, 462.675, 52900.707 25/06/17,02:29:50,08,07,1, 11.9,1,1, 15.513, 10520.824, 462.685, 52900.844 25/06/17,02:29:50,09,07,1, 11.9,1,1, 15.513, 10520.877, 462.657, 52900.722 25/06/17,02:29:50,10,07,1, 11.9,1,1, 15.513, 10520.872, 462.683, 52900.763 25/06/17,02:29:50,11,07,1, 11.9,1,1, 15.513, 10520.888, 462.666, 52900.711 25/06/17,02:29:50,12,07,1, 11.9,1,1, 15.513, 10520.883, 462.647, 52900.742 25/06/17,02:29:50,13,07,1, 11.9,1,1, 15.513, 10520.846, 462.678, 52900.741 25/06/17,02:29:50,14,07,1, 11.9,1,1, 15.513, 10520.856, 462.709, 52900.704 25/06/17,02:29:50,15,07,1, 11.9,1,1, 15.513, 10520.874, 462.691, 52900.755 25/06/17,02:29:50,16,07,1, 11.9,1,1, 15.513, 10520.841, 462.730, 52900.789 25/06/17,02:29:50,17,07,1, 11.9,1,1, 15.513, 10520.838, 462.714, 52900.748 25/06/17,02:29:50,18,07,1, 11.9,1,1, 15.513, 10520.838, 462.695, 52900.726 25/06/17,02:29:50,19,07,1, 11.9,1,1, 15.513, 10520.833, 462.725, 52900.801 25/06/17,02:29:51,00,07,1, 11.9,1,1, 15.517, 10520.827, 462.725, 52900.801 25/06/17,02:29:51,01,07,1, 11.9,1,1, 15.517, 10520.875, 462.729, 52900.747 25/06/17,02:29:51,02,07,1, 11.9,1,1, 15.517, 10520.846, 462.727, 52900.765 25/06/17,02:29:51,03,07,1, 11.9,1,1, 15.517, 10520.855, 462.740, 52900.818 25/06/17,02:29:51,04,07,1, 11.9,1,1, 15.517, 10520.860, 462.725, 52900.781 25/06/17,02:29:51,05,07,1, 11.9,1,1, 15.517, 10520.841, 462.731, 52900.803 25/06/17,02:29:51,06,07,1, 11.9,1,1, 15.517, 10520.872, 462.738, 52900.719 25/06/17,02:29:51,07,07,1, 11.9,1,1, 15.517, 10520.845, 462.724, 52900.729 25/06/17,02:29:51,08,07,1, 11.9,1,1, 15.517, 10520.834, 462.725, 52900.783 25/06/17,02:29:51,09,07,1, 11.9,1,1, 15.517, 10520.829, 462.714, 52900.742 25/06/17,02:29:51,10,07,1, 11.9,1,1, 15.517, 10520.841, 462.748, 52900.785 25/06/17,02:29:51,11,07,1, 11.9,1,1, 15.517, 10520.846, 462.745, 52900.767 25/06/17,02:29:51,12,07,1, 11.9,1,1, 15.517, 10520.844, 462.772, 52900.813 25/06/17,02:29:51,13,07,1, 11.9,1,1, 15.517, 10520.834, 462.722, 52900.793 25/06/17,02:29:51,14,07,1, 11.9,1,1, 15.517, 10520.864, 462.740, 52900.794 25/06/17,02:29:51,15,07,1, 11.9,1,1, 15.517, 10520.820, 462.768, 52900.826 25/06/17,02:29:51,16,07,1, 11.9,1,1, 15.517, 10520.817, 462.774, 52900.790 25/06/17,02:29:51,17,07,1, 11.9,1,1, 15.517, 10520.841, 462.774, 52900.741 25/06/17,02:29:51,18,07,1, 11.9,1,1, 15.517, 10520.835, 462.766, 52900.734 25/06/17,02:29:51,19,07,1, 11.9,1,1, 15.517, 10520.809, 462.791, 52900.805 25/06/17,02:29:52,00,07,1, 11.9,1,1, 15.518, 10520.802, 462.791, 52900.805 25/06/17,02:29:52,01,07,1, 11.9,1,1, 15.518, 10520.796, 462.789, 52900.795 25/06/17,02:29:52,02,07,1, 11.9,1,1, 15.518, 10520.817, 462.793, 52900.755 25/06/17,02:29:52,03,07,1, 11.9,1,1, 15.518, 10520.814, 462.780, 52900.792 25/06/17,02:29:52,04,07,1, 11.9,1,1, 15.518, 10520.817, 462.783, 52900.739 25/06/17,02:29:52,05,07,1, 11.9,1,1, 15.518, 10520.785, 462.801, 52900.796 25/06/17,02:29:52,06,07,1, 11.9,1,1, 15.518, 10520.797, 462.790, 52900.741 25/06/17,02:29:52,07,07,1, 11.9,1,1, 15.518, 10520.795, 462.799, 52900.795 25/06/17,02:29:52,08,07,1, 11.9,1,1, 15.518, 10520.800, 462.800, 52900.784 25/06/17,02:29:52,09,07,1, 11.9,1,1, 15.518, 10520.819, 462.799, 52900.766 25/06/17,02:29:52,10,07,1, 11.9,1,1, 15.518, 10520.793, 462.807, 52900.797 25/06/17,02:29:52,11,07,1, 11.9,1,1, 15.518, 10520.799, 462.806, 52900.772 25/06/17,02:29:52,12,07,1, 11.9,1,1, 15.518, 10520.815, 462.807, 52900.713 25/06/17,02:29:52,13,07,1, 11.9,1,1, 15.518, 10520.790, 462.817, 52900.794 25/06/17,02:29:52,14,07,1, 11.9,1,1, 15.518, 10520.777, 462.811, 52900.844 25/06/17,02:29:52,15,07,1, 11.9,1,1, 15.518, 10520.772, 462.840, 52900.758 25/06/17,02:29:52,16,07,1, 11.9,1,1, 15.518, 10520.792, 462.822, 52900.731 25/06/17,02:29:52,17,07,1, 11.9,1,1, 15.518, 10520.790, 462.808, 52900.713 25/06/17,02:29:52,18,07,1, 11.9,1,1, 15.518, 10520.807, 462.832, 52900.706 25/06/17,02:29:52,19,07,1, 11.9,1,1, 15.518, 10520.757, 462.842, 52900.726 25/06/17,02:29:53,00,07,1, 12.0,1,1, 15.518, 10520.751, 462.842, 52900.726 25/06/17,02:29:53,01,07,1, 12.0,1,1, 15.518, 10520.732, 462.843, 52900.818 25/06/17,02:29:53,02,07,1, 12.0,1,1, 15.518, 10520.764, 462.846, 52900.763 25/06/17,02:29:53,03,07,1, 12.0,1,1, 15.518, 10520.761, 462.854, 52900.765 25/06/17,02:29:53,04,07,1, 12.0,1,1, 15.518, 10520.735, 462.841, 52900.756 25/06/17,02:29:53,05,07,1, 12.0,1,1, 15.518, 10520.726, 462.870, 52900.740 25/06/17,02:29:53,06,07,1, 12.0,1,1, 15.518, 10520.760, 462.855, 52900.763 25/06/17,02:29:53,07,07,1, 12.0,1,1, 15.518, 10520.755, 462.876, 52900.801 25/06/17,02:29:53,08,07,1, 12.0,1,1, 15.518, 10520.765, 462.859, 52900.825 25/06/17,02:29:53,09,07,1, 12.0,1,1, 15.518, 10520.758, 462.842, 52900.745 25/06/17,02:29:53,10,07,1, 12.0,1,1, 15.518, 10520.758, 462.866, 52900.780 25/06/17,02:29:53,11,07,1, 12.0,1,1, 15.518, 10520.751, 462.878, 52900.785 25/06/17,02:29:53,12,07,1, 12.0,1,1, 15.518, 10520.764, 462.867, 52900.778 25/06/17,02:29:53,13,07,1, 12.0,1,1, 15.518, 10520.764, 462.873, 52900.788 25/06/17,02:29:53,14,07,1, 12.0,1,1, 15.518, 10520.754, 462.875, 52900.788 25/06/17,02:29:53,15,07,1, 12.0,1,1, 15.518, 10520.739, 462.883, 52900.740 25/06/17,02:29:53,16,07,1, 12.0,1,1, 15.518, 10520.746, 462.885, 52900.822 25/06/17,02:29:53,17,07,1, 12.0,1,1, 15.518, 10520.740, 462.906, 52900.808 25/06/17,02:29:53,18,07,1, 12.0,1,1, 15.518, 10520.717, 462.887, 52900.770 25/06/17,02:29:53,19,07,1, 12.0,1,1, 15.518, 10520.727, 462.870, 52900.799 25/06/17,02:29:54,00,07,1, 11.9,1,1, 15.519, 10520.726, 462.870, 52900.799 25/06/17,02:29:54,01,07,1, 11.9,1,1, 15.519, 10520.738, 462.889, 52900.742 25/06/17,02:29:54,02,07,1, 11.9,1,1, 15.519, 10520.738, 462.886, 52900.845 25/06/17,02:29:54,03,07,1, 11.9,1,1, 15.519, 10520.693, 462.911, 52900.763 25/06/17,02:29:54,04,07,1, 11.9,1,1, 15.519, 10520.732, 462.904, 52900.792 25/06/17,02:29:54,05,07,1, 11.9,1,1, 15.519, 10520.722, 462.907, 52900.861 25/06/17,02:29:54,06,07,1, 11.9,1,1, 15.519, 10520.710, 462.885, 52900.785 25/06/17,02:29:54,07,07,1, 11.9,1,1, 15.519, 10520.718, 462.914, 52900.778 25/06/17,02:29:54,08,07,1, 11.9,1,1, 15.519, 10520.719, 462.902, 52900.737 25/06/17,02:29:54,09,07,1, 11.9,1,1, 15.519, 10520.716, 462.910, 52900.736 25/06/17,02:29:54,10,07,1, 11.9,1,1, 15.519, 10520.705, 462.922, 52900.832 25/06/17,02:29:54,11,07,1, 11.9,1,1, 15.519, 10520.696, 462.923, 52900.750 25/06/17,02:29:54,12,07,1, 11.9,1,1, 15.519, 10520.718, 462.942, 52900.820 25/06/17,02:29:54,13,07,1, 11.9,1,1, 15.519, 10520.699, 462.932, 52900.817 25/06/17,02:29:54,14,07,1, 11.9,1,1, 15.519, 10520.702, 462.953, 52900.819 25/06/17,02:29:54,15,07,1, 11.9,1,1, 15.519, 10520.685, 462.943, 52900.819 25/06/17,02:29:54,16,07,1, 11.9,1,1, 15.519, 10520.689, 462.941, 52900.825 25/06/17,02:29:54,17,07,1, 11.9,1,1, 15.519, 10520.685, 462.955, 52900.825 25/06/17,02:29:54,18,07,1, 11.9,1,1, 15.519, 10520.680, 462.941, 52900.752 25/06/17,02:29:54,19,07,1, 11.9,1,1, 15.519, 10520.685, 462.936, 52900.740 25/06/17,02:29:55,00,07,1, 12.0,1,1, 15.515, 10520.676, 462.936, 52900.740 25/06/17,02:29:55,01,07,1, 12.0,1,1, 15.515, 10520.698, 462.959, 52900.803 25/06/17,02:29:55,02,07,1, 12.0,1,1, 15.515, 10520.700, 462.976, 52900.817 25/06/17,02:29:55,03,07,1, 12.0,1,1, 15.515, 10520.709, 462.989, 52900.781 25/06/17,02:29:55,04,07,1, 12.0,1,1, 15.515, 10520.673, 463.004, 52900.797 25/06/17,02:29:55,05,07,1, 12.0,1,1, 15.515, 10520.676, 462.972, 52900.798 25/06/17,02:29:55,06,07,1, 12.0,1,1, 15.515, 10520.674, 462.986, 52900.751 25/06/17,02:29:55,07,07,1, 12.0,1,1, 15.515, 10520.680, 462.969, 52900.772 25/06/17,02:29:55,08,07,1, 12.0,1,1, 15.515, 10520.658, 462.974, 52900.786 25/06/17,02:29:55,09,07,1, 12.0,1,1, 15.515, 10520.674, 463.004, 52900.817 25/06/17,02:29:55,10,07,1, 12.0,1,1, 15.515, 10520.674, 462.981, 52900.745 25/06/17,02:29:55,11,07,1, 12.0,1,1, 15.515, 10520.682, 462.965, 52900.772 25/06/17,02:29:55,12,07,1, 12.0,1,1, 15.515, 10520.667, 462.965, 52900.799 25/06/17,02:29:55,13,07,1, 12.0,1,1, 15.515, 10520.667, 463.007, 52900.769 25/06/17,02:29:55,14,07,1, 12.0,1,1, 15.515, 10520.683, 463.005, 52900.785 25/06/17,02:29:55,15,07,1, 12.0,1,1, 15.515, 10520.672, 462.957, 52900.804 25/06/17,02:29:55,16,07,1, 12.0,1,1, 15.515, 10520.686, 462.973, 52900.752 25/06/17,02:29:55,17,07,1, 12.0,1,1, 15.515, 10520.680, 462.986, 52900.785 25/06/17,02:29:55,18,07,1, 12.0,1,1, 15.515, 10520.669, 462.960, 52900.736 25/06/17,02:29:55,19,07,1, 12.0,1,1, 15.515, 10520.660, 463.048, 52900.771 25/06/17,02:29:56,00,07,1, 12.0,1,1, 15.515, 10520.660, 463.048, 52900.771 25/06/17,02:29:56,01,07,1, 12.0,1,1, 15.515, 10520.627, 462.980, 52900.776 25/06/17,02:29:56,02,07,1, 12.0,1,1, 15.515, 10520.669, 462.995, 52900.788 25/06/17,02:29:56,03,07,1, 12.0,1,1, 15.515, 10520.660, 463.023, 52900.751 25/06/17,02:29:56,04,07,1, 12.0,1,1, 15.515, 10520.649, 463.017, 52900.760 25/06/17,02:29:56,05,07,1, 12.0,1,1, 15.515, 10520.664, 462.994, 52900.784 25/06/17,02:29:56,06,07,1, 12.0,1,1, 15.515, 10520.661, 463.005, 52900.729 25/06/17,02:29:56,07,07,1, 12.0,1,1, 15.515, 10520.643, 463.014, 52900.724 25/06/17,02:29:56,08,07,1, 12.0,1,1, 15.515, 10520.640, 463.014, 52900.753 25/06/17,02:29:56,09,07,1, 12.0,1,1, 15.515, 10520.652, 463.038, 52900.783 25/06/17,02:29:56,10,07,1, 12.0,1,1, 15.515, 10520.653, 463.010, 52900.803 25/06/17,02:29:56,11,07,1, 12.0,1,1, 15.515, 10520.657, 463.023, 52900.731 25/06/17,02:29:56,12,07,1, 12.0,1,1, 15.515, 10520.662, 463.022, 52900.841 25/06/17,02:29:56,13,07,1, 12.0,1,1, 15.515, 10520.641, 463.045, 52900.769 25/06/17,02:29:56,14,07,1, 12.0,1,1, 15.515, 10520.671, 463.041, 52900.787 25/06/17,02:29:56,15,07,1, 12.0,1,1, 15.515, 10520.656, 463.034, 52900.771 25/06/17,02:29:56,16,07,1, 12.0,1,1, 15.515, 10520.644, 463.055, 52900.829 25/06/17,02:29:56,17,07,1, 12.0,1,1, 15.515, 10520.653, 463.059, 52900.821 25/06/17,02:29:56,18,07,1, 12.0,1,1, 15.515, 10520.665, 463.037, 52900.807 25/06/17,02:29:56,19,07,1, 12.0,1,1, 15.515, 10520.651, 463.055, 52900.790 25/06/17,02:29:57,00,07,1, 12.0,1,1, 15.523, 10520.651, 463.055, 52900.790 25/06/17,02:29:57,01,07,1, 12.0,1,1, 15.523, 10520.657, 463.051, 52900.750 25/06/17,02:29:57,02,07,1, 12.0,1,1, 15.523, 10520.619, 463.296, 52901.951 25/06/17,02:29:57,03,07,1, 12.0,1,1, 15.523, 10520.635, 463.339, 52902.049 25/06/17,02:29:57,04,07,1, 12.0,1,1, 15.523, 10520.606, 463.336, 52902.037 25/06/17,02:29:57,05,07,1, 12.0,1,1, 15.523, 10520.599, 463.358, 52902.107 25/06/17,02:29:57,06,07,1, 12.0,1,1, 15.523, 10520.639, 463.339, 52901.987 25/06/17,02:29:57,07,07,1, 12.0,1,1, 15.523, 10520.607, 463.329, 52902.041 25/06/17,02:29:57,08,07,1, 12.0,1,1, 15.523, 10520.640, 463.321, 52902.043 25/06/17,02:29:57,09,07,1, 12.0,1,1, 15.523, 10520.622, 463.359, 52902.059 25/06/17,02:29:57,10,07,1, 12.0,1,1, 15.523, 10520.655, 463.333, 52902.009 25/06/17,02:29:57,11,07,1, 12.0,1,1, 15.523, 10520.638, 463.338, 52901.973 25/06/17,02:29:57,12,07,1, 12.0,1,1, 15.523, 10520.612, 463.352, 52902.072 25/06/17,02:29:57,13,07,1, 12.0,1,1, 15.523, 10520.637, 463.354, 52902.049 25/06/17,02:29:57,14,07,1, 12.0,1,1, 15.523, 10520.616, 463.348, 52902.102 25/06/17,02:29:57,15,07,1, 12.0,1,1, 15.523, 10520.625, 463.345, 52902.008 25/06/17,02:29:57,16,07,1, 12.0,1,1, 15.523, 10520.615, 463.351, 52901.975 25/06/17,02:29:57,17,07,1, 12.0,1,1, 15.523, 10520.599, 463.320, 52901.984 25/06/17,02:29:57,18,07,1, 12.0,1,1, 15.523, 10520.621, 463.337, 52902.028 25/06/17,02:29:57,19,07,1, 12.0,1,1, 15.523, 10520.603, 463.378, 52902.048 25/06/17,02:29:58,00,07,1, 11.9,1,1, 15.523, 10520.601, 463.378, 52902.048 25/06/17,02:29:58,01,07,1, 11.9,1,1, 15.523, 10520.585, 463.355, 52901.986 25/06/17,02:29:58,02,07,1, 11.9,1,1, 15.523, 10520.598, 463.377, 52902.058 25/06/17,02:29:58,03,07,1, 11.9,1,1, 15.523, 10520.601, 463.348, 52902.061 25/06/17,02:29:58,04,07,1, 11.9,1,1, 15.523, 10520.616, 463.379, 52902.068 25/06/17,02:29:58,05,07,1, 11.9,1,1, 15.523, 10520.610, 463.362, 52902.064 25/06/17,02:29:58,06,07,1, 11.9,1,1, 15.523, 10520.610, 463.377, 52902.066 25/06/17,02:29:58,07,07,1, 11.9,1,1, 15.523, 10520.602, 463.398, 52902.075 25/06/17,02:29:58,08,07,1, 11.9,1,1, 15.523, 10520.613, 463.403, 52902.033 25/06/17,02:29:58,09,07,1, 11.9,1,1, 15.523, 10520.583, 463.379, 52901.983 25/06/17,02:29:58,10,07,1, 11.9,1,1, 15.523, 10520.598, 463.417, 52902.084 25/06/17,02:29:58,11,07,1, 11.9,1,1, 15.523, 10520.582, 463.389, 52901.992 25/06/17,02:29:58,12,07,1, 11.9,1,1, 15.523, 10520.579, 463.402, 52902.005 25/06/17,02:29:58,13,07,1, 11.9,1,1, 15.523, 10520.580, 463.402, 52902.068 25/06/17,02:29:58,14,07,1, 11.9,1,1, 15.523, 10520.598, 463.400, 52901.987 25/06/17,02:29:58,15,07,1, 11.9,1,1, 15.523, 10520.600, 463.406, 52902.039 25/06/17,02:29:58,16,07,1, 11.9,1,1, 15.523, 10520.591, 463.399, 52902.097 25/06/17,02:29:58,17,07,1, 11.9,1,1, 15.523, 10520.595, 463.386, 52901.987 25/06/17,02:29:58,18,07,1, 11.9,1,1, 15.523, 10520.576, 463.399, 52902.084 25/06/17,02:29:58,19,07,1, 11.9,1,1, 15.523, 10520.593, 463.414, 52902.043 25/06/17,02:29:59,00,07,1, 11.9,1,1, 15.524, 10520.593, 463.414, 52902.043 25/06/17,02:29:59,01,07,1, 11.9,1,1, 15.524, 10520.584, 463.432, 52902.057 25/06/17,02:29:59,02,07,1, 11.9,1,1, 15.524, 10520.579, 463.391, 52902.078 25/06/17,02:29:59,03,07,1, 11.9,1,1, 15.524, 10520.570, 463.429, 52902.014 25/06/17,02:29:59,04,07,1, 11.9,1,1, 15.524, 10520.581, 463.422, 52902.024 25/06/17,02:29:59,05,07,1, 11.9,1,1, 15.524, 10520.571, 463.407, 52902.072 25/06/17,02:29:59,06,07,1, 11.9,1,1, 15.524, 10520.565, 463.419, 52902.029 25/06/17,02:29:59,07,07,1, 11.9,1,1, 15.524, 10520.553, 463.425, 52902.064 25/06/17,02:29:59,08,07,1, 11.9,1,1, 15.524, 10520.542, 463.440, 52902.104 25/06/17,02:29:59,09,07,1, 11.9,1,1, 15.524, 10520.579, 463.411, 52902.054 25/06/17,02:29:59,10,07,1, 11.9,1,1, 15.524, 10520.552, 463.427, 52902.024 25/06/17,02:29:59,11,07,1, 11.9,1,1, 15.524, 10520.543, 463.425, 52901.973 25/06/17,02:29:59,12,07,1, 11.9,1,1, 15.524, 10520.541, 463.465, 52902.054 25/06/17,02:29:59,13,07,1, 11.9,1,1, 15.524, 10520.556, 463.446, 52902.051 25/06/17,02:29:59,14,07,1, 11.9,1,1, 15.524, 10520.553, 463.423, 52902.003 25/06/17,02:29:59,15,07,1, 11.9,1,1, 15.524, 10520.546, 463.445, 52902.057 25/06/17,02:29:59,16,07,1, 11.9,1,1, 15.524, 10520.552, 463.463, 52902.106 25/06/17,02:29:59,17,07,1, 11.9,1,1, 15.524, 10520.529, 463.472, 52902.017 25/06/17,02:29:59,18,07,1, 11.9,1,1, 15.524, 10520.538, 463.467, 52902.065 25/06/17,02:29:59,19,07,1, 11.9,1,1, 15.524, 10520.544, 463.463, 52902.039 25/06/17,02:30:00,00,07,1, 11.9,1,1, 15.522, 10520.543, 463.463, 52902.039 25/06/17,02:30:00,01,07,1, 11.9,1,1, 15.522, 10520.542, 463.459, 52902.078 25/06/17,02:30:00,02,07,1, 11.9,1,1, 15.522, 10520.538, 463.195, 52900.872 25/06/17,02:30:00,03,07,1, 11.9,1,1, 15.522, 10520.550, 463.171, 52900.742 25/06/17,02:30:00,04,07,1, 11.9,1,1, 15.522, 10520.550, 463.150, 52900.742 25/06/17,02:30:00,05,07,1, 11.9,1,1, 15.522, 10520.543, 463.161, 52900.728 25/06/17,02:30:00,06,07,1, 11.9,1,1, 15.522, 10520.530, 463.145, 52900.721 25/06/17,02:30:00,07,07,1, 11.9,1,1, 15.522, 10520.539, 463.147, 52900.755 25/06/17,02:30:00,08,07,1, 11.9,1,1, 15.522, 10520.523, 463.179, 52900.821 25/06/17,02:30:00,09,07,1, 11.9,1,1, 15.522, 10520.529, 463.164, 52900.772 25/06/17,02:30:00,10,07,1, 11.9,1,1, 15.522, 10520.517, 463.149, 52900.721 25/06/17,02:30:00,11,07,1, 11.9,1,1, 15.522, 10520.482, 463.177, 52900.768 25/06/17,02:30:00,12,07,1, 11.9,1,1, 15.522, 10520.495, 463.194, 52900.796 25/06/17,02:30:00,13,07,1, 11.9,1,1, 15.522, 10520.491, 463.175, 52900.762 25/06/17,02:30:00,14,07,1, 11.9,1,1, 15.522, 10520.507, 463.189, 52900.802 25/06/17,02:30:00,15,07,1, 11.9,1,1, 15.522, 10520.522, 463.162, 52900.820 25/06/17,02:30:00,16,07,1, 11.9,1,1, 15.522, 10520.493, 463.177, 52900.806 25/06/17,02:30:00,17,07,1, 11.9,1,1, 15.522, 10520.506, 463.169, 52900.789 25/06/17,02:30:00,18,07,1, 11.9,1,1, 15.522, 10520.504, 463.173, 52900.824 25/06/17,02:30:00,19,07,1, 11.9,1,1, 15.522, 10520.488, 463.194, 52900.752 25/06/17,02:30:01,00,07,1, 12.0,1,1, 15.518, 10520.484, 463.194, 52900.752 25/06/17,02:30:01,01,07,1, 12.0,1,1, 15.518, 10520.484, 463.209, 52900.811 25/06/17,02:30:01,02,07,1, 12.0,1,1, 15.518, 10520.472, 463.190, 52900.717 25/06/17,02:30:01,03,07,1, 12.0,1,1, 15.518, 10520.452, 463.206, 52900.771 25/06/17,02:30:01,04,07,1, 12.0,1,1, 15.518, 10520.476, 463.165, 52900.761 25/06/17,02:30:01,05,07,1, 12.0,1,1, 15.518, 10520.452, 463.172, 52900.721 25/06/17,02:30:01,06,07,1, 12.0,1,1, 15.518, 10520.465, 463.167, 52900.813 25/06/17,02:30:01,07,07,1, 12.0,1,1, 15.518, 10520.469, 463.179, 52900.733 25/06/17,02:30:01,08,07,1, 12.0,1,1, 15.518, 10520.468, 463.177, 52900.733 25/06/17,02:30:01,09,07,1, 12.0,1,1, 15.518, 10520.464, 463.173, 52900.779 25/06/17,02:30:01,10,07,1, 12.0,1,1, 15.518, 10520.463, 463.184, 52900.692 25/06/17,02:30:01,11,07,1, 12.0,1,1, 15.518, 10520.466, 463.181, 52900.814 25/06/17,02:30:01,12,07,1, 12.0,1,1, 15.518, 10520.447, 463.200, 52900.808 25/06/17,02:30:01,13,07,1, 12.0,1,1, 15.518, 10520.465, 463.177, 52900.753 25/06/17,02:30:01,14,07,1, 12.0,1,1, 15.518, 10520.431, 463.189, 52900.741 25/06/17,02:30:01,15,07,1, 12.0,1,1, 15.518, 10520.458, 463.189, 52900.713 25/06/17,02:30:01,16,07,1, 12.0,1,1, 15.518, 10520.443, 463.209, 52900.765 25/06/17,02:30:01,17,07,1, 12.0,1,1, 15.518, 10520.427, 463.183, 52900.790 25/06/17,02:30:01,18,07,1, 12.0,1,1, 15.518, 10520.444, 463.216, 52900.774 25/06/17,02:30:01,19,07,1, 12.0,1,1, 15.518, 10520.447, 463.188, 52900.686 25/06/17,02:30:02,00,07,1, 11.9,1,1, 15.516, 10520.443, 463.188, 52900.686 25/06/17,02:30:02,01,07,1, 11.9,1,1, 15.516, 10520.438, 463.205, 52900.757 25/06/17,02:30:02,02,07,1, 11.9,1,1, 15.516, 10520.448, 463.210, 52900.781 25/06/17,02:30:02,03,07,1, 11.9,1,1, 15.516, 10520.430, 463.207, 52900.737 25/06/17,02:30:02,04,07,1, 11.9,1,1, 15.516, 10520.416, 463.217, 52900.731 25/06/17,02:30:02,05,07,1, 11.9,1,1, 15.516, 10520.416, 463.223, 52900.753 25/06/17,02:30:02,06,07,1, 11.9,1,1, 15.516, 10520.433, 463.217, 52900.733 25/06/17,02:30:02,07,07,1, 11.9,1,1, 15.516, 10520.419, 463.189, 52900.683 25/06/17,02:30:02,08,07,1, 11.9,1,1, 15.516, 10520.408, 463.210, 52900.732 25/06/17,02:30:02,09,07,1, 11.9,1,1, 15.516, 10520.412, 463.201, 52900.791 25/06/17,02:30:02,10,07,1, 11.9,1,1, 15.516, 10520.406, 463.191, 52900.790 25/06/17,02:30:02,11,07,1, 11.9,1,1, 15.516, 10520.407, 463.204, 52900.814 25/06/17,02:30:02,12,07,1, 11.9,1,1, 15.516, 10520.432, 463.209, 52900.696 25/06/17,02:30:02,13,07,1, 11.9,1,1, 15.516, 10520.415, 463.199, 52900.708 25/06/17,02:30:02,14,07,1, 11.9,1,1, 15.516, 10520.399, 463.222, 52900.769 25/06/17,02:30:02,15,07,1, 11.9,1,1, 15.516, 10520.396, 463.241, 52900.799 25/06/17,02:30:02,16,07,1, 11.9,1,1, 15.516, 10520.395, 463.215, 52900.706 25/06/17,02:30:02,17,07,1, 11.9,1,1, 15.516, 10520.391, 463.222, 52900.777 25/06/17,02:30:02,18,07,1, 11.9,1,1, 15.516, 10520.385, 463.211, 52900.717 25/06/17,02:30:02,19,07,1, 11.9,1,1, 15.516, 10520.377, 463.230, 52900.740 25/06/17,02:30:03,00,07,1, 11.9,1,1, 15.520, 10520.376, 463.230, 52900.740 25/06/17,02:30:03,01,07,1, 11.9,1,1, 15.520, 10520.359, 463.228, 52900.751 25/06/17,02:30:03,02,07,1, 11.9,1,1, 15.520, 10520.366, 463.244, 52900.756 25/06/17,02:30:03,03,07,1, 11.9,1,1, 15.520, 10520.358, 463.199, 52900.735 25/06/17,02:30:03,04,07,1, 11.9,1,1, 15.520, 10520.371, 463.212, 52900.673 25/06/17,02:30:03,05,07,1, 11.9,1,1, 15.520, 10520.359, 463.219, 52900.685 25/06/17,02:30:03,06,07,1, 11.9,1,1, 15.520, 10520.376, 463.215, 52900.708 25/06/17,02:30:03,07,07,1, 11.9,1,1, 15.520, 10520.374, 463.221, 52900.709 25/06/17,02:30:03,08,07,1, 11.9,1,1, 15.520, 10520.358, 463.217, 52900.752 25/06/17,02:30:03,09,07,1, 11.9,1,1, 15.520, 10520.361, 463.237, 52900.743 25/06/17,02:30:03,10,07,1, 11.9,1,1, 15.520, 10520.359, 463.234, 52900.759 25/06/17,02:30:03,11,07,1, 11.9,1,1, 15.520, 10520.335, 463.232, 52900.753 25/06/17,02:30:03,12,07,1, 11.9,1,1, 15.520, 10520.358, 463.241, 52900.745 25/06/17,02:30:03,13,07,1, 11.9,1,1, 15.520, 10520.379, 463.247, 52900.726 25/06/17,02:30:03,14,07,1, 11.9,1,1, 15.520, 10520.312, 463.229, 52900.689 25/06/17,02:30:03,15,07,1, 11.9,1,1, 15.520, 10520.350, 463.223, 52900.654 25/06/17,02:30:03,16,07,1, 11.9,1,1, 15.520, 10520.341, 463.244, 52900.744 25/06/17,02:30:03,17,07,1, 11.9,1,1, 15.520, 10520.335, 463.243, 52900.728 25/06/17,02:30:03,18,07,1, 11.9,1,1, 15.520, 10520.367, 463.227, 52900.786 25/06/17,02:30:03,19,07,1, 11.9,1,1, 15.520, 10520.326, 463.230, 52900.730 25/06/17,02:30:04,00,07,1, 11.9,1,1, 15.517, 10520.318, 463.230, 52900.730 25/06/17,02:30:04,01,07,1, 11.9,1,1, 15.517, 10520.313, 463.237, 52900.768 25/06/17,02:30:04,02,07,1, 11.9,1,1, 15.517, 10520.317, 463.238, 52900.787 25/06/17,02:30:04,03,07,1, 11.9,1,1, 15.517, 10520.308, 463.245, 52900.790 25/06/17,02:30:04,04,07,1, 11.9,1,1, 15.517, 10520.309, 463.243, 52900.777 25/06/17,02:30:04,05,07,1, 11.9,1,1, 15.517, 10520.331, 463.243, 52900.776 25/06/17,02:30:04,06,07,1, 11.9,1,1, 15.517, 10520.304, 463.238, 52900.689 25/06/17,02:30:04,07,07,1, 11.9,1,1, 15.517, 10520.311, 463.236, 52900.706 25/06/17,02:30:04,08,07,1, 11.9,1,1, 15.517, 10520.302, 463.242, 52900.716 25/06/17,02:30:04,09,07,1, 11.9,1,1, 15.517, 10520.290, 463.237, 52900.701 25/06/17,02:30:04,10,07,1, 11.9,1,1, 15.517, 10520.264, 463.234, 52900.706 25/06/17,02:30:04,11,07,1, 11.9,1,1, 15.517, 10520.259, 463.234, 52900.770 25/06/17,02:30:04,12,07,1, 11.9,1,1, 15.517, 10520.288, 463.252, 52900.737 25/06/17,02:30:04,13,07,1, 11.9,1,1, 15.517, 10520.261, 463.254, 52900.741 25/06/17,02:30:04,14,07,1, 11.9,1,1, 15.517, 10520.279, 463.254, 52900.769 25/06/17,02:30:04,15,07,1, 11.9,1,1, 15.517, 10520.298, 463.222, 52900.720 25/06/17,02:30:04,16,07,1, 11.9,1,1, 15.517, 10520.256, 463.248, 52900.625 25/06/17,02:30:04,17,07,1, 11.9,1,1, 15.517, 10520.286, 463.260, 52900.671 25/06/17,02:30:04,18,07,1, 11.9,1,1, 15.517, 10520.254, 463.249, 52900.689 25/06/17,02:30:04,19,07,1, 11.9,1,1, 15.517, 10520.260, 463.229, 52900.693 25/06/17,02:30:05,00,07,1, 11.9,1,1, 15.516, 10520.259, 463.229, 52900.693 25/06/17,02:30:05,01,07,1, 11.9,1,1, 15.516, 10520.254, 463.245, 52900.722 25/06/17,02:30:05,02,07,1, 11.9,1,1, 15.516, 10520.237, 463.250, 52900.697 25/06/17,02:30:05,03,07,1, 11.9,1,1, 15.516, 10520.260, 463.236, 52900.687 25/06/17,02:30:05,04,07,1, 11.9,1,1, 15.516, 10520.247, 463.243, 52900.729 25/06/17,02:30:05,05,07,1, 11.9,1,1, 15.516, 10520.237, 463.247, 52900.693 25/06/17,02:30:05,06,07,1, 11.9,1,1, 15.516, 10520.262, 463.249, 52900.692 25/06/17,02:30:05,07,07,1, 11.9,1,1, 15.516, 10520.263, 463.246, 52900.755 25/06/17,02:30:05,08,07,1, 11.9,1,1, 15.516, 10520.239, 463.249, 52900.689 25/06/17,02:30:05,09,07,1, 11.9,1,1, 15.516, 10520.222, 463.239, 52900.714 25/06/17,02:30:05,10,07,1, 11.9,1,1, 15.516, 10520.247, 463.227, 52900.734 25/06/17,02:30:05,11,07,1, 11.9,1,1, 15.516, 10520.208, 463.219, 52900.745 25/06/17,02:30:05,12,07,1, 11.9,1,1, 15.516, 10520.228, 463.220, 52900.743 25/06/17,02:30:05,13,07,1, 11.9,1,1, 15.516, 10520.237, 463.234, 52900.716 25/06/17,02:30:05,14,07,1, 11.9,1,1, 15.516, 10520.207, 463.249, 52900.748 25/06/17,02:30:05,15,07,1, 11.9,1,1, 15.516, 10520.218, 463.217, 52900.664 25/06/17,02:30:05,16,07,1, 11.9,1,1, 15.516, 10520.214, 463.235, 52900.651 25/06/17,02:30:05,17,07,1, 11.9,1,1, 15.516, 10520.203, 463.235, 52900.716 25/06/17,02:30:05,18,07,1, 11.9,1,1, 15.516, 10520.217, 463.229, 52900.735 25/06/17,02:30:05,19,07,1, 11.9,1,1, 15.516, 10520.219, 463.231, 52900.741 25/06/17,02:30:06,00,07,1, 12.0,1,1, 15.516, 10520.217, 463.231, 52900.741 25/06/17,02:30:06,01,07,1, 12.0,1,1, 15.516, 10520.198, 463.257, 52900.724 25/06/17,02:30:06,02,07,1, 12.0,1,1, 15.516, 10520.195, 463.265, 52900.693 25/06/17,02:30:06,03,07,1, 12.0,1,1, 15.516, 10520.211, 463.239, 52900.670 25/06/17,02:30:06,04,07,1, 12.0,1,1, 15.516, 10520.187, 463.249, 52900.724 25/06/17,02:30:06,05,07,1, 12.0,1,1, 15.516, 10520.179, 463.251, 52900.683 25/06/17,02:30:06,06,07,1, 12.0,1,1, 15.516, 10520.193, 463.239, 52900.554 25/06/17,02:30:06,07,07,1, 12.0,1,1, 15.516, 10520.164, 463.253, 52900.727 25/06/17,02:30:06,08,07,1, 12.0,1,1, 15.516, 10520.152, 463.260, 52900.755 25/06/17,02:30:06,09,07,1, 12.0,1,1, 15.516, 10520.143, 463.259, 52900.654 25/06/17,02:30:06,10,07,1, 12.0,1,1, 15.516, 10520.143, 463.251, 52900.644 25/06/17,02:30:06,11,07,1, 12.0,1,1, 15.516, 10520.160, 463.225, 52900.674 25/06/17,02:30:06,12,07,1, 12.0,1,1, 15.516, 10520.140, 463.232, 52900.680 25/06/17,02:30:06,13,07,1, 12.0,1,1, 15.516, 10520.139, 463.263, 52900.637 25/06/17,02:30:06,14,07,1, 12.0,1,1, 15.516, 10520.146, 463.246, 52900.729 25/06/17,02:30:06,15,07,1, 12.0,1,1, 15.516, 10520.129, 463.259, 52900.680 25/06/17,02:30:06,16,07,1, 12.0,1,1, 15.516, 10520.143, 463.259, 52900.629 25/06/17,02:30:06,17,07,1, 12.0,1,1, 15.516, 10520.139, 463.248, 52900.716 25/06/17,02:30:06,18,07,1, 12.0,1,1, 15.516, 10520.129, 463.239, 52900.683 25/06/17,02:30:06,19,07,1, 12.0,1,1, 15.516, 10520.102, 463.250, 52900.743 25/06/17,02:30:07,00,07,1, 11.9,1,1, 15.513, 10520.101, 463.250, 52900.743 25/06/17,02:30:07,01,07,1, 11.9,1,1, 15.513, 10520.096, 463.246, 52900.705 25/06/17,02:30:07,02,07,1, 11.9,1,1, 15.513, 10520.103, 463.259, 52900.661 25/06/17,02:30:07,03,07,1, 11.9,1,1, 15.513, 10520.106, 463.260, 52900.633 25/06/17,02:30:07,04,07,1, 11.9,1,1, 15.513, 10520.070, 463.269, 52900.661 25/06/17,02:30:07,05,07,1, 11.9,1,1, 15.513, 10520.080, 463.252, 52900.655 25/06/17,02:30:07,06,07,1, 11.9,1,1, 15.513, 10520.092, 463.258, 52900.642 25/06/17,02:30:07,07,07,1, 11.9,1,1, 15.513, 10520.040, 463.231, 52900.708 25/06/17,02:30:07,08,07,1, 11.9,1,1, 15.513, 10520.089, 463.264, 52900.677 25/06/17,02:30:07,09,07,1, 11.9,1,1, 15.513, 10520.089, 463.267, 52900.634 25/06/17,02:30:07,10,07,1, 11.9,1,1, 15.513, 10520.081, 463.264, 52900.650 25/06/17,02:30:07,11,07,1, 11.9,1,1, 15.513, 10520.047, 463.252, 52900.700 25/06/17,02:30:07,12,07,1, 11.9,1,1, 15.513, 10520.036, 463.270, 52900.731 25/06/17,02:30:07,13,07,1, 11.9,1,1, 15.513, 10520.068, 463.268, 52900.715 25/06/17,02:30:07,14,07,1, 11.9,1,1, 15.513, 10520.045, 463.240, 52900.638 25/06/17,02:30:07,15,07,1, 11.9,1,1, 15.513, 10520.046, 463.259, 52900.693 25/06/17,02:30:07,16,07,1, 11.9,1,1, 15.513, 10520.040, 463.263, 52900.679 25/06/17,02:30:07,17,07,1, 11.9,1,1, 15.513, 10520.015, 463.227, 52900.638 25/06/17,02:30:07,18,07,1, 11.9,1,1, 15.513, 10520.032, 463.269, 52900.720 25/06/17,02:30:07,19,07,1, 11.9,1,1, 15.513, 10520.023, 463.246, 52900.708 25/06/17,02:30:08,00,07,1, 12.0,1,1, 15.516, 10520.017, 463.246, 52900.708 25/06/17,02:30:08,01,07,1, 12.0,1,1, 15.516, 10520.031, 463.245, 52900.610 25/06/17,02:30:08,02,07,1, 12.0,1,1, 15.516, 10520.011, 463.233, 52900.666 25/06/17,02:30:08,03,07,1, 12.0,1,1, 15.516, 10520.007, 463.268, 52900.670 25/06/17,02:30:08,04,07,1, 12.0,1,1, 15.516, 10520.021, 463.229, 52900.743 25/06/17,02:30:08,05,07,1, 12.0,1,1, 15.516, 10520.023, 463.239, 52900.715 25/06/17,02:30:08,06,07,1, 12.0,1,1, 15.516, 10519.984, 463.273, 52900.746 25/06/17,02:30:08,07,07,1, 12.0,1,1, 15.516, 10520.000, 463.240, 52900.625 25/06/17,02:30:08,08,07,1, 12.0,1,1, 15.516, 10519.989, 463.272, 52900.638 25/06/17,02:30:08,09,07,1, 12.0,1,1, 15.516, 10519.966, 463.285, 52900.757 25/06/17,02:30:08,10,07,1, 12.0,1,1, 15.516, 10519.980, 463.259, 52900.608 25/06/17,02:30:08,11,07,1, 12.0,1,1, 15.516, 10519.971, 463.299, 52900.649 25/06/17,02:30:08,12,07,1, 12.0,1,1, 15.516, 10519.971, 463.231, 52900.631 25/06/17,02:30:08,13,07,1, 12.0,1,1, 15.516, 10519.989, 463.286, 52900.749 25/06/17,02:30:08,14,07,1, 12.0,1,1, 15.516, 10519.981, 463.270, 52900.672 25/06/17,02:30:08,15,07,1, 12.0,1,1, 15.516, 10519.943, 463.268, 52900.667 25/06/17,02:30:08,16,07,1, 12.0,1,1, 15.516, 10519.965, 463.266, 52900.655 25/06/17,02:30:08,17,07,1, 12.0,1,1, 15.516, 10519.946, 463.269, 52900.682 25/06/17,02:30:08,18,07,1, 12.0,1,1, 15.516, 10519.941, 463.285, 52900.677 25/06/17,02:30:08,19,07,1, 12.0,1,1, 15.516, 10519.926, 463.259, 52900.676 25/06/17,02:30:09,00,07,1, 11.8,1,1, 15.516, 10519.925, 463.259, 52900.676 25/06/17,02:30:09,01,07,1, 11.8,1,1, 15.516, 10519.916, 463.265, 52900.650 25/06/17,02:30:09,02,07,1, 11.8,1,1, 15.516, 10519.916, 463.255, 52900.645 25/06/17,02:30:09,03,07,1, 11.8,1,1, 15.516, 10519.896, 463.264, 52900.635 25/06/17,02:30:09,04,07,1, 11.8,1,1, 15.516, 10519.901, 463.260, 52900.698 25/06/17,02:30:09,05,07,1, 11.8,1,1, 15.516, 10519.897, 463.274, 52900.660 25/06/17,02:30:09,06,07,1, 11.8,1,1, 15.516, 10519.877, 463.262, 52900.636 25/06/17,02:30:09,07,07,1, 11.8,1,1, 15.516, 10519.884, 463.241, 52900.632 25/06/17,02:30:09,08,07,1, 11.8,1,1, 15.516, 10519.882, 463.277, 52900.667 25/06/17,02:30:09,09,07,1, 11.8,1,1, 15.516, 10519.885, 463.261, 52900.698 25/06/17,02:30:09,10,07,1, 11.8,1,1, 15.516, 10519.881, 463.262, 52900.663 25/06/17,02:30:09,11,07,1, 11.8,1,1, 15.516, 10519.870, 463.268, 52900.680 25/06/17,02:30:09,12,07,1, 11.8,1,1, 15.516, 10519.879, 463.259, 52900.641 25/06/17,02:30:09,13,07,1, 11.8,1,1, 15.516, 10519.851, 463.271, 52900.685 25/06/17,02:30:09,14,07,1, 11.8,1,1, 15.516, 10519.857, 463.269, 52900.628 25/06/17,02:30:09,15,07,1, 11.8,1,1, 15.516, 10519.841, 463.279, 52900.674 25/06/17,02:30:09,16,07,1, 11.8,1,1, 15.516, 10519.883, 463.277, 52900.701 25/06/17,02:30:09,17,07,1, 11.8,1,1, 15.516, 10519.825, 463.271, 52900.699 25/06/17,02:30:09,18,07,1, 11.8,1,1, 15.516, 10519.849, 463.284, 52900.685 25/06/17,02:30:09,19,07,1, 11.8,1,1, 15.516, 10519.839, 463.283, 52900.646 25/06/17,02:30:10,00,07,1, 11.9,1,1, 15.518, 10519.834, 463.283, 52900.646 25/06/17,02:30:10,01,07,1, 11.9,1,1, 15.518, 10519.847, 463.270, 52900.657 25/06/17,02:30:10,02,07,1, 11.9,1,1, 15.518, 10519.820, 463.266, 52900.630 25/06/17,02:30:10,03,07,1, 11.9,1,1, 15.518, 10519.831, 463.278, 52900.668 25/06/17,02:30:10,04,07,1, 11.9,1,1, 15.518, 10519.839, 463.281, 52900.659 25/06/17,02:30:10,05,07,1, 11.9,1,1, 15.518, 10519.824, 463.270, 52900.644 25/06/17,02:30:10,06,07,1, 11.9,1,1, 15.518, 10519.820, 463.284, 52900.586 25/06/17,02:30:10,07,07,1, 11.9,1,1, 15.518, 10519.810, 463.266, 52900.680 25/06/17,02:30:10,08,07,1, 11.9,1,1, 15.518, 10519.807, 463.286, 52900.630 25/06/17,02:30:10,09,07,1, 11.9,1,1, 15.518, 10519.803, 463.275, 52900.616 25/06/17,02:30:10,10,07,1, 11.9,1,1, 15.518, 10519.804, 463.286, 52900.696 25/06/17,02:30:10,11,07,1, 11.9,1,1, 15.518, 10519.779, 463.278, 52900.675 25/06/17,02:30:10,12,07,1, 11.9,1,1, 15.518, 10519.813, 463.286, 52900.689 25/06/17,02:30:10,13,07,1, 11.9,1,1, 15.518, 10519.768, 463.282, 52900.712 25/06/17,02:30:10,14,07,1, 11.9,1,1, 15.518, 10519.795, 463.273, 52900.634 25/06/17,02:30:10,15,07,1, 11.9,1,1, 15.518, 10519.785, 463.272, 52900.661 25/06/17,02:30:10,16,07,1, 11.9,1,1, 15.518, 10519.756, 463.287, 52900.695 25/06/17,02:30:10,17,07,1, 11.9,1,1, 15.518, 10519.791, 463.278, 52900.653 25/06/17,02:30:10,18,07,1, 11.9,1,1, 15.518, 10519.763, 463.285, 52900.653 25/06/17,02:30:10,19,07,1, 11.9,1,1, 15.518, 10519.776, 463.287, 52900.587 25/06/17,02:30:11,00,07,1, 11.9,1,1, 15.514, 10519.775, 463.287, 52900.587 25/06/17,02:30:11,01,07,1, 11.9,1,1, 15.514, 10519.732, 463.294, 52900.704 25/06/17,02:30:11,02,07,1, 11.9,1,1, 15.514, 10519.747, 463.291, 52900.716 25/06/17,02:30:11,03,07,1, 11.9,1,1, 15.514, 10519.756, 463.279, 52900.639 25/06/17,02:30:11,04,07,1, 11.9,1,1, 15.514, 10519.736, 463.296, 52900.643 25/06/17,02:30:11,05,07,1, 11.9,1,1, 15.514, 10519.719, 463.299, 52900.650 25/06/17,02:30:11,06,07,1, 11.9,1,1, 15.514, 10519.748, 463.308, 52900.684 25/06/17,02:30:11,07,07,1, 11.9,1,1, 15.514, 10519.706, 463.297, 52900.661 25/06/17,02:30:11,08,07,1, 11.9,1,1, 15.514, 10519.714, 463.301, 52900.633 25/06/17,02:30:11,09,07,1, 11.9,1,1, 15.514, 10519.732, 463.303, 52900.678 25/06/17,02:30:11,10,07,1, 11.9,1,1, 15.514, 10519.741, 463.300, 52900.669 25/06/17,02:30:11,11,07,1, 11.9,1,1, 15.514, 10519.713, 463.307, 52900.657 25/06/17,02:30:11,12,07,1, 11.9,1,1, 15.514, 10519.703, 463.290, 52900.644 25/06/17,02:30:11,13,07,1, 11.9,1,1, 15.514, 10519.697, 463.276, 52900.626 25/06/17,02:30:11,14,07,1, 11.9,1,1, 15.514, 10519.678, 463.291, 52900.606 25/06/17,02:30:11,15,07,1, 11.9,1,1, 15.514, 10519.681, 463.296, 52900.681 25/06/17,02:30:11,16,07,1, 11.9,1,1, 15.514, 10519.702, 463.291, 52900.608 25/06/17,02:30:11,17,07,1, 11.9,1,1, 15.514, 10519.657, 463.315, 52900.636 25/06/17,02:30:11,18,07,1, 11.9,1,1, 15.514, 10519.674, 463.295, 52900.639 25/06/17,02:30:11,19,07,1, 11.9,1,1, 15.514, 10519.666, 463.303, 52900.666 25/06/17,02:30:12,00,07,1, 11.9,1,1, 15.515, 10519.658, 463.303, 52900.666 25/06/17,02:30:12,01,07,1, 11.9,1,1, 15.515, 10519.673, 463.303, 52900.652 25/06/17,02:30:12,02,07,1, 11.9,1,1, 15.515, 10519.643, 463.310, 52900.661 25/06/17,02:30:12,03,07,1, 11.9,1,1, 15.515, 10519.643, 463.315, 52900.608 25/06/17,02:30:12,04,07,1, 11.9,1,1, 15.515, 10519.645, 463.320, 52900.657 25/06/17,02:30:12,05,07,1, 11.9,1,1, 15.515, 10519.639, 463.271, 52900.601 25/06/17,02:30:12,06,07,1, 11.9,1,1, 15.515, 10519.638, 463.328, 52900.692 25/06/17,02:30:12,07,07,1, 11.9,1,1, 15.515, 10519.621, 463.294, 52900.676 25/06/17,02:30:12,08,07,1, 11.9,1,1, 15.515, 10519.619, 463.329, 52900.696 25/06/17,02:30:12,09,07,1, 11.9,1,1, 15.515, 10519.628, 463.290, 52900.652 25/06/17,02:30:12,10,07,1, 11.9,1,1, 15.515, 10519.646, 463.313, 52900.659 25/06/17,02:30:12,11,07,1, 11.9,1,1, 15.515, 10519.629, 463.300, 52900.602 25/06/17,02:30:12,12,07,1, 11.9,1,1, 15.515, 10519.599, 463.339, 52900.645 25/06/17,02:30:12,13,07,1, 11.9,1,1, 15.515, 10519.617, 463.307, 52900.673 25/06/17,02:30:12,14,07,1, 11.9,1,1, 15.515, 10519.629, 463.326, 52900.758 25/06/17,02:30:12,15,07,1, 11.9,1,1, 15.515, 10519.619, 463.303, 52900.687 25/06/17,02:30:12,16,07,1, 11.9,1,1, 15.515, 10519.632, 463.337, 52900.729 25/06/17,02:30:12,17,07,1, 11.9,1,1, 15.515, 10519.620, 463.335, 52900.692 25/06/17,02:30:12,18,07,1, 11.9,1,1, 15.515, 10519.615, 463.324, 52900.701 25/06/17,02:30:12,19,07,1, 11.9,1,1, 15.515, 10519.603, 463.320, 52900.685 25/06/17,02:30:13,00,07,1, 11.9,1,1, 15.518, 10519.600, 463.320, 52900.685 25/06/17,02:30:13,01,07,1, 11.9,1,1, 15.518, 10519.597, 463.321, 52900.666 25/06/17,02:30:13,02,07,1, 11.9,1,1, 15.518, 10519.568, 463.303, 52900.632 25/06/17,02:30:13,03,07,1, 11.9,1,1, 15.518, 10519.547, 463.349, 52900.698 25/06/17,02:30:13,04,07,1, 11.9,1,1, 15.518, 10519.586, 463.297, 52900.624 25/06/17,02:30:13,05,07,1, 11.9,1,1, 15.518, 10519.584, 463.341, 52900.686 25/06/17,02:30:13,06,07,1, 11.9,1,1, 15.518, 10519.566, 463.331, 52900.695 25/06/17,02:30:13,07,07,1, 11.9,1,1, 15.518, 10519.559, 463.344, 52900.673 25/06/17,02:30:13,08,07,1, 11.9,1,1, 15.518, 10519.554, 463.333, 52900.685 25/06/17,02:30:13,09,07,1, 11.9,1,1, 15.518, 10519.568, 463.336, 52900.643 25/06/17,02:30:13,10,07,1, 11.9,1,1, 15.518, 10519.576, 463.324, 52900.643 25/06/17,02:30:13,11,07,1, 11.9,1,1, 15.518, 10519.560, 463.319, 52900.661 25/06/17,02:30:13,12,07,1, 11.9,1,1, 15.518, 10519.573, 463.359, 52900.698 25/06/17,02:30:13,13,07,1, 11.9,1,1, 15.518, 10519.578, 463.346, 52900.736 25/06/17,02:30:13,14,07,1, 11.9,1,1, 15.518, 10519.561, 463.366, 52900.657 25/06/17,02:30:13,15,07,1, 11.9,1,1, 15.518, 10519.562, 463.355, 52900.695 25/06/17,02:30:13,16,07,1, 11.9,1,1, 15.518, 10519.532, 463.355, 52900.670 25/06/17,02:30:13,17,07,1, 11.9,1,1, 15.518, 10519.579, 463.345, 52900.671 25/06/17,02:30:13,18,07,1, 11.9,1,1, 15.518, 10519.553, 463.347, 52900.696 25/06/17,02:30:13,19,07,1, 11.9,1,1, 15.518, 10519.567, 463.348, 52900.760 25/06/17,02:30:14,00,07,1, 12.0,1,1, 15.518, 10519.567, 463.348, 52900.760 25/06/17,02:30:14,01,07,1, 12.0,1,1, 15.518, 10519.566, 463.347, 52900.745 25/06/17,02:30:14,02,07,1, 12.0,1,1, 15.518, 10519.538, 463.330, 52900.615 25/06/17,02:30:14,03,07,1, 12.0,1,1, 15.518, 10519.516, 463.354, 52900.663 25/06/17,02:30:14,04,07,1, 12.0,1,1, 15.518, 10519.544, 463.355, 52900.703 25/06/17,02:30:14,05,07,1, 12.0,1,1, 15.518, 10519.492, 463.348, 52900.655 25/06/17,02:30:14,06,07,1, 12.0,1,1, 15.518, 10519.515, 463.353, 52900.667 25/06/17,02:30:14,07,07,1, 12.0,1,1, 15.518, 10519.513, 463.359, 52900.634 25/06/17,02:30:14,08,07,1, 12.0,1,1, 15.518, 10519.502, 463.374, 52900.707 25/06/17,02:30:14,09,07,1, 12.0,1,1, 15.518, 10519.474, 463.371, 52900.673 25/06/17,02:30:14,10,07,1, 12.0,1,1, 15.518, 10519.491, 463.373, 52900.630 25/06/17,02:30:14,11,07,1, 12.0,1,1, 15.518, 10519.506, 463.397, 52900.657 25/06/17,02:30:14,12,07,1, 12.0,1,1, 15.518, 10519.520, 463.394, 52900.687 25/06/17,02:30:14,13,07,1, 12.0,1,1, 15.518, 10519.495, 463.389, 52900.673 25/06/17,02:30:14,14,07,1, 12.0,1,1, 15.518, 10519.497, 463.375, 52900.673 25/06/17,02:30:14,15,07,1, 12.0,1,1, 15.518, 10519.501, 463.392, 52900.612 25/06/17,02:30:14,16,07,1, 12.0,1,1, 15.518, 10519.488, 463.389, 52900.601 25/06/17,02:30:14,17,07,1, 12.0,1,1, 15.518, 10519.505, 463.417, 52900.590 25/06/17,02:30:14,18,07,1, 12.0,1,1, 15.518, 10519.467, 463.388, 52900.645 25/06/17,02:30:14,19,07,1, 12.0,1,1, 15.518, 10519.499, 463.405, 52900.681 25/06/17,02:30:15,00,07,1, 11.9,1,1, 15.513, 10519.491, 463.405, 52900.681 25/06/17,02:30:15,01,07,1, 11.9,1,1, 15.513, 10519.490, 463.422, 52900.685 25/06/17,02:30:15,02,07,1, 11.9,1,1, 15.513, 10519.503, 463.425, 52900.625 25/06/17,02:30:15,03,07,1, 11.9,1,1, 15.513, 10519.519, 463.418, 52900.696 25/06/17,02:30:15,04,07,1, 11.9,1,1, 15.513, 10519.478, 463.446, 52900.695 25/06/17,02:30:15,05,07,1, 11.9,1,1, 15.513, 10519.485, 463.432, 52900.700 25/06/17,02:30:15,06,07,1, 11.9,1,1, 15.513, 10519.482, 463.440, 52900.631 25/06/17,02:30:15,07,07,1, 11.9,1,1, 15.513, 10519.473, 463.421, 52900.654 25/06/17,02:30:15,08,07,1, 11.9,1,1, 15.513, 10519.481, 463.402, 52900.697 25/06/17,02:30:15,09,07,1, 11.9,1,1, 15.513, 10519.528, 463.456, 52900.636 25/06/17,02:30:15,10,07,1, 11.9,1,1, 15.513, 10519.485, 463.442, 52900.661 25/06/17,02:30:15,11,07,1, 11.9,1,1, 15.513, 10519.458, 463.419, 52900.678 25/06/17,02:30:15,12,07,1, 11.9,1,1, 15.513, 10519.476, 463.430, 52900.708 25/06/17,02:30:15,13,07,1, 11.9,1,1, 15.513, 10519.482, 463.417, 52900.596 25/06/17,02:30:15,14,07,1, 11.9,1,1, 15.513, 10519.486, 463.457, 52900.648 25/06/17,02:30:15,15,07,1, 11.9,1,1, 15.513, 10519.477, 463.455, 52900.709 25/06/17,02:30:15,16,07,1, 11.9,1,1, 15.513, 10519.474, 463.440, 52900.691 25/06/17,02:30:15,17,07,1, 11.9,1,1, 15.513, 10519.479, 463.453, 52900.643 25/06/17,02:30:15,18,07,1, 11.9,1,1, 15.513, 10519.486, 463.459, 52900.635 25/06/17,02:30:15,19,07,1, 11.9,1,1, 15.513, 10519.450, 463.444, 52900.639 25/06/17,02:30:16,00,07,1, 12.0,1,1, 15.519, 10519.441, 463.444, 52900.639 25/06/17,02:30:16,01,07,1, 12.0,1,1, 15.519, 10519.471, 463.466, 52900.670 25/06/17,02:30:16,02,07,1, 12.0,1,1, 15.519, 10519.479, 463.464, 52900.659 25/06/17,02:30:16,03,07,1, 12.0,1,1, 15.519, 10519.463, 463.472, 52900.674 25/06/17,02:30:16,04,07,1, 12.0,1,1, 15.519, 10519.464, 463.487, 52900.628 25/06/17,02:30:16,05,07,1, 12.0,1,1, 15.519, 10519.454, 463.499, 52900.687 25/06/17,02:30:16,06,07,1, 12.0,1,1, 15.519, 10519.470, 463.485, 52900.631 25/06/17,02:30:16,07,07,1, 12.0,1,1, 15.519, 10519.489, 463.502, 52900.674 25/06/17,02:30:16,08,07,1, 12.0,1,1, 15.519, 10519.497, 463.499, 52900.616 25/06/17,02:30:16,09,07,1, 12.0,1,1, 15.519, 10519.454, 463.496, 52900.632 25/06/17,02:30:16,10,07,1, 12.0,1,1, 15.519, 10519.486, 463.505, 52900.636 25/06/17,02:30:16,11,07,1, 12.0,1,1, 15.519, 10519.479, 463.489, 52900.720 25/06/17,02:30:16,12,07,1, 12.0,1,1, 15.519, 10519.488, 463.509, 52900.647 25/06/17,02:30:16,13,07,1, 12.0,1,1, 15.519, 10519.489, 463.528, 52900.698 25/06/17,02:30:16,14,07,1, 12.0,1,1, 15.519, 10519.487, 463.524, 52900.652 25/06/17,02:30:16,15,07,1, 12.0,1,1, 15.519, 10519.483, 463.544, 52900.655 25/06/17,02:30:16,16,07,1, 12.0,1,1, 15.519, 10519.481, 463.519, 52900.619 25/06/17,02:30:16,17,07,1, 12.0,1,1, 15.519, 10519.470, 463.526, 52900.659 25/06/17,02:30:16,18,07,1, 12.0,1,1, 15.519, 10519.506, 463.556, 52900.686 25/06/17,02:30:16,19,07,1, 12.0,1,1, 15.519, 10519.485, 463.553, 52900.712 25/06/17,02:30:17,00,07,1, 11.9,1,1, 15.519, 10519.483, 463.553, 52900.712 25/06/17,02:30:17,01,07,1, 11.9,1,1, 15.519, 10519.509, 463.535, 52900.681 25/06/17,02:30:17,02,07,1, 11.9,1,1, 15.519, 10519.517, 463.536, 52900.644 25/06/17,02:30:17,03,07,1, 11.9,1,1, 15.519, 10519.489, 463.516, 52900.639 25/06/17,02:30:17,04,07,1, 11.9,1,1, 15.519, 10519.494, 463.535, 52900.701 25/06/17,02:30:17,05,07,1, 11.9,1,1, 15.519, 10519.502, 463.557, 52900.643 25/06/17,02:30:17,06,07,1, 11.9,1,1, 15.519, 10519.485, 463.544, 52900.643 25/06/17,02:30:17,07,07,1, 11.9,1,1, 15.519, 10519.492, 463.566, 52900.709 25/06/17,02:30:17,08,07,1, 11.9,1,1, 15.519, 10519.489, 463.564, 52900.683 25/06/17,02:30:17,09,07,1, 11.9,1,1, 15.519, 10519.487, 463.580, 52900.633 25/06/17,02:30:17,10,07,1, 11.9,1,1, 15.519, 10519.495, 463.589, 52900.741 25/06/17,02:30:17,11,07,1, 11.9,1,1, 15.519, 10519.496, 463.556, 52900.655 25/06/17,02:30:17,12,07,1, 11.9,1,1, 15.519, 10519.491, 463.587, 52900.650 25/06/17,02:30:17,13,07,1, 11.9,1,1, 15.519, 10519.516, 463.604, 52900.701 25/06/17,02:30:17,14,07,1, 11.9,1,1, 15.519, 10519.475, 463.577, 52900.706 25/06/17,02:30:17,15,07,1, 11.9,1,1, 15.519, 10519.477, 463.572, 52900.644 25/06/17,02:30:17,16,07,1, 11.9,1,1, 15.519, 10519.480, 463.624, 52900.629 25/06/17,02:30:17,17,07,1, 11.9,1,1, 15.519, 10519.486, 463.601, 52900.615 25/06/17,02:30:17,18,07,1, 11.9,1,1, 15.519, 10519.496, 463.633, 52900.619 25/06/17,02:30:17,19,07,1, 11.9,1,1, 15.519, 10519.487, 463.596, 52900.653 25/06/17,02:30:18,00,08,1, 11.9,1,1, 15.514, 10519.483, 463.596, 52900.653 25/06/17,02:30:18,01,08,1, 11.9,1,1, 15.514, 10519.461, 463.632, 52900.635 25/06/17,02:30:18,02,08,1, 11.9,1,1, 15.514, 10519.467, 463.615, 52900.663 25/06/17,02:30:18,03,08,1, 11.9,1,1, 15.514, 10519.492, 463.616, 52900.645 25/06/17,02:30:18,04,08,1, 11.9,1,1, 15.514, 10519.500, 463.634, 52900.647 25/06/17,02:30:18,05,08,1, 11.9,1,1, 15.514, 10519.475, 463.654, 52900.713 25/06/17,02:30:18,06,08,1, 11.9,1,1, 15.514, 10519.488, 463.645, 52900.713 25/06/17,02:30:18,07,08,1, 11.9,1,1, 15.514, 10519.492, 463.656, 52900.703 25/06/17,02:30:18,08,08,1, 11.9,1,1, 15.514, 10519.470, 463.656, 52900.696 25/06/17,02:30:18,09,08,1, 11.9,1,1, 15.514, 10519.474, 463.682, 52900.717 25/06/17,02:30:18,10,08,1, 11.9,1,1, 15.514, 10519.469, 463.675, 52900.718 25/06/17,02:30:18,11,08,1, 11.9,1,1, 15.514, 10519.485, 463.681, 52900.639 25/06/17,02:30:18,12,08,1, 11.9,1,1, 15.514, 10519.493, 463.689, 52900.664 25/06/17,02:30:18,13,08,1, 11.9,1,1, 15.514, 10519.493, 463.716, 52900.699 25/06/17,02:30:18,14,08,1, 11.9,1,1, 15.514, 10519.483, 463.721, 52900.661 25/06/17,02:30:18,15,08,1, 11.9,1,1, 15.514, 10519.506, 463.733, 52900.663 25/06/17,02:30:18,16,08,1, 11.9,1,1, 15.514, 10519.482, 463.718, 52900.719 25/06/17,02:30:18,17,08,1, 11.9,1,1, 15.514, 10519.482, 463.726, 52900.663 25/06/17,02:30:18,18,08,1, 11.9,1,1, 15.514, 10519.495, 463.741, 52900.708 25/06/17,02:30:18,19,08,1, 11.9,1,1, 15.514, 10519.486, 463.736, 52900.725 25/06/17,02:30:19,00,07,1, 11.9,1,1, 15.517, 10519.483, 463.736, 52900.725 25/06/17,02:30:19,01,07,1, 11.9,1,1, 15.517, 10519.485, 463.727, 52900.719 25/06/17,02:30:19,02,07,1, 11.9,1,1, 15.517, 10519.489, 463.743, 52900.651 25/06/17,02:30:19,03,07,1, 11.9,1,1, 15.517, 10519.476, 463.758, 52900.706 25/06/17,02:30:19,04,07,1, 11.9,1,1, 15.517, 10519.463, 463.761, 52900.715 25/06/17,02:30:19,05,07,1, 11.9,1,1, 15.517, 10519.476, 463.755, 52900.639 25/06/17,02:30:19,06,07,1, 11.9,1,1, 15.517, 10519.470, 463.772, 52900.692 25/06/17,02:30:19,07,07,1, 11.9,1,1, 15.517, 10519.464, 463.749, 52900.634 25/06/17,02:30:19,08,07,1, 11.9,1,1, 15.517, 10519.489, 463.747, 52900.653 25/06/17,02:30:19,09,07,1, 11.9,1,1, 15.517, 10519.470, 463.755, 52900.647 25/06/17,02:30:19,10,07,1, 11.9,1,1, 15.517, 10519.472, 463.773, 52900.650 25/06/17,02:30:19,11,07,1, 11.9,1,1, 15.517, 10519.504, 463.763, 52900.679 25/06/17,02:30:19,12,07,1, 11.9,1,1, 15.517, 10519.471, 463.767, 52900.666 25/06/17,02:30:19,13,07,1, 11.9,1,1, 15.517, 10519.481, 463.792, 52900.660 25/06/17,02:30:19,14,07,1, 11.9,1,1, 15.517, 10519.478, 463.781, 52900.673 25/06/17,02:30:19,15,07,1, 11.9,1,1, 15.517, 10519.512, 463.803, 52900.672 25/06/17,02:30:19,16,07,1, 11.9,1,1, 15.517, 10519.517, 463.799, 52900.723 25/06/17,02:30:19,17,07,1, 11.9,1,1, 15.517, 10519.485, 463.803, 52900.687 25/06/17,02:30:19,18,07,1, 11.9,1,1, 15.517, 10519.481, 463.797, 52900.656 25/06/17,02:30:19,19,07,1, 11.9,1,1, 15.517, 10519.478, 463.812, 52900.734 25/06/17,02:30:20,00,07,1, 12.0,1,1, 15.519, 10519.475, 463.812, 52900.734 25/06/17,02:30:20,01,07,1, 12.0,1,1, 15.519, 10519.494, 463.818, 52900.663 25/06/17,02:30:20,02,07,1, 12.0,1,1, 15.519, 10519.480, 463.825, 52900.685 25/06/17,02:30:20,03,07,1, 12.0,1,1, 15.519, 10519.476, 463.823, 52900.620 25/06/17,02:30:20,04,07,1, 12.0,1,1, 15.519, 10519.501, 463.846, 52900.647 25/06/17,02:30:20,05,07,1, 12.0,1,1, 15.519, 10519.489, 463.844, 52900.614 25/06/17,02:30:20,06,07,1, 12.0,1,1, 15.519, 10519.478, 463.872, 52900.705 25/06/17,02:30:20,07,07,1, 12.0,1,1, 15.519, 10519.473, 463.851, 52900.696 25/06/17,02:30:20,08,07,1, 12.0,1,1, 15.519, 10519.491, 463.863, 52900.719 25/06/17,02:30:20,09,07,1, 12.0,1,1, 15.519, 10519.488, 463.862, 52900.657 25/06/17,02:30:20,10,07,1, 12.0,1,1, 15.519, 10519.490, 463.857, 52900.664 25/06/17,02:30:20,11,07,1, 12.0,1,1, 15.519, 10519.515, 463.881, 52900.729 25/06/17,02:30:20,12,07,1, 12.0,1,1, 15.519, 10519.528, 463.877, 52900.672 25/06/17,02:30:20,13,07,1, 12.0,1,1, 15.519, 10519.499, 463.901, 52900.700 25/06/17,02:30:20,14,07,1, 12.0,1,1, 15.519, 10519.515, 463.879, 52900.707 25/06/17,02:30:20,15,07,1, 12.0,1,1, 15.519, 10519.506, 463.876, 52900.702 25/06/17,02:30:20,16,07,1, 12.0,1,1, 15.519, 10519.538, 463.894, 52900.684 25/06/17,02:30:20,17,07,1, 12.0,1,1, 15.519, 10519.514, 463.897, 52900.737 25/06/17,02:30:20,18,07,1, 12.0,1,1, 15.519, 10519.518, 463.909, 52900.637 25/06/17,02:30:20,19,07,1, 12.0,1,1, 15.519, 10519.518, 463.916, 52900.736 25/06/17,02:30:21,00,07,1, 11.9,1,1, 15.519, 10519.516, 463.916, 52900.736 25/06/17,02:30:21,01,07,1, 11.9,1,1, 15.519, 10519.514, 463.929, 52900.712 25/06/17,02:30:21,02,07,1, 11.9,1,1, 15.519, 10519.523, 463.928, 52900.683 25/06/17,02:30:21,03,07,1, 11.9,1,1, 15.519, 10519.539, 463.934, 52900.752 25/06/17,02:30:21,04,07,1, 11.9,1,1, 15.519, 10519.517, 463.950, 52900.709 25/06/17,02:30:21,05,07,1, 11.9,1,1, 15.519, 10519.520, 463.946, 52900.743 25/06/17,02:30:21,06,07,1, 11.9,1,1, 15.519, 10519.515, 463.970, 52900.754 25/06/17,02:30:21,07,07,1, 11.9,1,1, 15.519, 10519.537, 463.945, 52900.721 25/06/17,02:30:21,08,07,1, 11.9,1,1, 15.519, 10519.524, 463.970, 52900.739 25/06/17,02:30:21,09,07,1, 11.9,1,1, 15.519, 10519.558, 463.962, 52900.699 25/06/17,02:30:21,10,07,1, 11.9,1,1, 15.519, 10519.542, 463.955, 52900.735 25/06/17,02:30:21,11,07,1, 11.9,1,1, 15.519, 10519.538, 463.958, 52900.731 25/06/17,02:30:21,12,07,1, 11.9,1,1, 15.519, 10519.530, 463.935, 52900.675 25/06/17,02:30:21,13,07,1, 11.9,1,1, 15.519, 10519.536, 463.986, 52900.759 25/06/17,02:30:21,14,07,1, 11.9,1,1, 15.519, 10519.558, 463.963, 52900.708 25/06/17,02:30:21,15,07,1, 11.9,1,1, 15.519, 10519.551, 463.968, 52900.741 25/06/17,02:30:21,16,07,1, 11.9,1,1, 15.519, 10519.563, 463.991, 52900.677 25/06/17,02:30:21,17,07,1, 11.9,1,1, 15.519, 10519.570, 464.010, 52900.742 25/06/17,02:30:21,18,07,1, 11.9,1,1, 15.519, 10519.559, 463.987, 52900.657 25/06/17,02:30:21,19,07,1, 11.9,1,1, 15.519, 10519.554, 464.002, 52900.664 25/06/17,02:30:22,00,07,1, 11.9,1,1, 15.519, 10519.550, 464.002, 52900.664 25/06/17,02:30:22,01,07,1, 11.9,1,1, 15.519, 10519.556, 464.017, 52900.692 25/06/17,02:30:22,02,07,1, 11.9,1,1, 15.519, 10519.570, 464.026, 52900.695 25/06/17,02:30:22,03,07,1, 11.9,1,1, 15.519, 10519.576, 464.022, 52900.677 25/06/17,02:30:22,04,07,1, 11.9,1,1, 15.519, 10519.566, 464.029, 52900.651 25/06/17,02:30:22,05,07,1, 11.9,1,1, 15.519, 10519.559, 464.021, 52900.652 25/06/17,02:30:22,06,07,1, 11.9,1,1, 15.519, 10519.553, 464.041, 52900.675 25/06/17,02:30:22,07,07,1, 11.9,1,1, 15.519, 10519.580, 464.008, 52900.660 25/06/17,02:30:22,08,07,1, 11.9,1,1, 15.519, 10519.576, 464.040, 52900.661 25/06/17,02:30:22,09,07,1, 11.9,1,1, 15.519, 10519.533, 464.024, 52900.680 25/06/17,02:30:22,10,07,1, 11.9,1,1, 15.519, 10519.578, 464.051, 52900.681 25/06/17,02:30:22,11,07,1, 11.9,1,1, 15.519, 10519.568, 464.035, 52900.662 25/06/17,02:30:22,12,07,1, 11.9,1,1, 15.519, 10519.573, 464.055, 52900.729 25/06/17,02:30:22,13,07,1, 11.9,1,1, 15.519, 10519.591, 464.058, 52900.727 25/06/17,02:30:22,14,07,1, 11.9,1,1, 15.519, 10519.593, 464.085, 52900.637 25/06/17,02:30:22,15,07,1, 11.9,1,1, 15.519, 10519.597, 464.076, 52900.706 25/06/17,02:30:22,16,07,1, 11.9,1,1, 15.519, 10519.581, 464.084, 52900.889 25/06/17,02:30:22,17,07,1, 11.9,1,1, 15.519, 10519.624, 464.053, 52900.776 25/06/17,02:30:22,18,07,1, 11.9,1,1, 15.519, 10519.599, 464.052, 52900.656 25/06/17,02:30:22,19,07,1, 11.9,1,1, 15.519, 10519.628, 464.076, 52900.760 25/06/17,02:30:23,00,07,1, 11.9,1,1, 15.519, 10519.625, 464.076, 52900.760 25/06/17,02:30:23,01,07,1, 11.9,1,1, 15.519, 10519.579, 464.085, 52900.699 25/06/17,02:30:23,02,07,1, 11.9,1,1, 15.519, 10519.608, 464.104, 52900.699 25/06/17,02:30:23,03,07,1, 11.9,1,1, 15.519, 10519.577, 464.089, 52900.663 25/06/17,02:30:23,04,07,1, 11.9,1,1, 15.519, 10519.614, 464.114, 52900.740 25/06/17,02:30:23,05,07,1, 11.9,1,1, 15.519, 10519.630, 464.082, 52900.687 25/06/17,02:30:23,06,07,1, 11.9,1,1, 15.519, 10519.617, 464.097, 52900.675 25/06/17,02:30:23,07,07,1, 11.9,1,1, 15.519, 10519.631, 464.128, 52900.670 25/06/17,02:30:23,08,07,1, 11.9,1,1, 15.519, 10519.634, 464.126, 52900.747 25/06/17,02:30:23,09,07,1, 11.9,1,1, 15.519, 10519.619, 464.117, 52900.763 25/06/17,02:30:23,10,07,1, 11.9,1,1, 15.519, 10519.637, 464.115, 52900.761 25/06/17,02:30:23,11,07,1, 11.9,1,1, 15.519, 10519.616, 464.121, 52900.720 25/06/17,02:30:23,12,07,1, 11.9,1,1, 15.519, 10519.625, 464.126, 52900.774 25/06/17,02:30:23,13,07,1, 11.9,1,1, 15.519, 10519.645, 464.125, 52900.750 25/06/17,02:30:23,14,07,1, 11.9,1,1, 15.519, 10519.627, 464.131, 52900.713 25/06/17,02:30:23,15,07,1, 11.9,1,1, 15.519, 10519.638, 464.140, 52900.682 25/06/17,02:30:23,16,07,1, 11.9,1,1, 15.519, 10519.625, 464.142, 52900.701 25/06/17,02:30:23,17,07,1, 11.9,1,1, 15.519, 10519.623, 464.134, 52900.689 25/06/17,02:30:23,18,07,1, 11.9,1,1, 15.519, 10519.640, 464.117, 52900.708 25/06/17,02:30:23,19,07,1, 11.9,1,1, 15.519, 10519.635, 464.152, 52900.666 25/06/17,02:30:24,00,07,1, 12.0,1,1, 15.520, 10519.633, 464.152, 52900.666 25/06/17,02:30:24,01,07,1, 12.0,1,1, 15.520, 10519.647, 464.127, 52900.680 25/06/17,02:30:24,02,07,1, 12.0,1,1, 15.520, 10519.652, 464.154, 52900.690 25/06/17,02:30:24,03,07,1, 12.0,1,1, 15.520, 10519.652, 464.148, 52900.792 25/06/17,02:30:24,04,07,1, 12.0,1,1, 15.520, 10519.629, 464.172, 52900.766 25/06/17,02:30:24,05,07,1, 12.0,1,1, 15.520, 10519.652, 464.158, 52900.734 25/06/17,02:30:24,06,07,1, 12.0,1,1, 15.520, 10519.658, 464.147, 52900.681 25/06/17,02:30:24,07,07,1, 12.0,1,1, 15.520, 10519.652, 464.180, 52900.757 25/06/17,02:30:24,08,07,1, 12.0,1,1, 15.520, 10519.631, 464.181, 52900.763 25/06/17,02:30:24,09,07,1, 12.0,1,1, 15.520, 10519.659, 464.160, 52900.733 25/06/17,02:30:24,10,07,1, 12.0,1,1, 15.520, 10519.674, 464.173, 52900.745 25/06/17,02:30:24,11,07,1, 12.0,1,1, 15.520, 10519.671, 464.152, 52900.743 25/06/17,02:30:24,12,07,1, 12.0,1,1, 15.520, 10519.702, 464.166, 52900.519 25/06/17,02:30:24,13,07,1, 12.0,1,1, 15.520, 10519.664, 464.175, 52900.694 25/06/17,02:30:24,14,07,1, 12.0,1,1, 15.520, 10519.662, 464.168, 52900.719 25/06/17,02:30:24,15,07,1, 12.0,1,1, 15.520, 10519.673, 464.180, 52900.721 25/06/17,02:30:24,16,07,1, 12.0,1,1, 15.520, 10519.688, 464.202, 52900.714 25/06/17,02:30:24,17,07,1, 12.0,1,1, 15.520, 10519.663, 464.183, 52900.768 25/06/17,02:30:24,18,07,1, 12.0,1,1, 15.520, 10519.697, 464.191, 52900.715 25/06/17,02:30:24,19,07,1, 12.0,1,1, 15.520, 10519.694, 464.177, 52900.733 25/06/17,02:30:25,00,08,1, 12.0,1,1, 15.516, 10519.692, 464.177, 52900.733 25/06/17,02:30:25,01,08,1, 12.0,1,1, 15.516, 10519.679, 464.203, 52900.717 25/06/17,02:30:25,02,08,1, 12.0,1,1, 15.516, 10519.709, 464.186, 52900.734 25/06/17,02:30:25,03,08,1, 12.0,1,1, 15.516, 10519.686, 464.222, 52900.716 25/06/17,02:30:25,04,08,1, 12.0,1,1, 15.516, 10519.690, 464.191, 52900.702 25/06/17,02:30:25,05,08,1, 12.0,1,1, 15.516, 10519.689, 464.190, 52900.749 25/06/17,02:30:25,06,08,1, 12.0,1,1, 15.516, 10519.700, 464.194, 52900.649 25/06/17,02:30:25,07,08,1, 12.0,1,1, 15.516, 10519.715, 464.188, 52900.692 25/06/17,02:30:25,08,08,1, 12.0,1,1, 15.516, 10519.676, 464.205, 52900.744 25/06/17,02:30:25,09,08,1, 12.0,1,1, 15.516, 10519.699, 464.186, 52900.663 25/06/17,02:30:25,10,08,1, 12.0,1,1, 15.516, 10519.694, 464.209, 52900.756 25/06/17,02:30:25,11,08,1, 12.0,1,1, 15.516, 10519.718, 464.194, 52900.732 25/06/17,02:30:25,12,08,1, 12.0,1,1, 15.516, 10519.717, 464.200, 52900.738 25/06/17,02:30:25,13,08,1, 12.0,1,1, 15.516, 10519.707, 464.195, 52900.705 25/06/17,02:30:25,14,08,1, 12.0,1,1, 15.516, 10519.703, 464.205, 52900.709 25/06/17,02:30:25,15,08,1, 12.0,1,1, 15.516, 10519.694, 464.196, 52900.713 25/06/17,02:30:25,16,08,1, 12.0,1,1, 15.516, 10519.717, 464.208, 52900.727 25/06/17,02:30:25,17,08,1, 12.0,1,1, 15.516, 10519.733, 464.225, 52900.697 25/06/17,02:30:25,18,08,1, 12.0,1,1, 15.516, 10519.740, 464.229, 52900.783 25/06/17,02:30:25,19,08,1, 12.0,1,1, 15.516, 10519.758, 464.224, 52900.769 25/06/17,02:30:26,00,08,1, 11.9,1,1, 15.520, 10519.750, 464.224, 52900.769 25/06/17,02:30:26,01,08,1, 11.9,1,1, 15.520, 10519.726, 464.210, 52900.666 25/06/17,02:30:26,02,08,1, 11.9,1,1, 15.520, 10519.724, 464.241, 52900.689 25/06/17,02:30:26,03,08,1, 11.9,1,1, 15.520, 10519.712, 464.236, 52900.717 25/06/17,02:30:26,04,08,1, 11.9,1,1, 15.520, 10519.729, 464.228, 52900.700 25/06/17,02:30:26,05,08,1, 11.9,1,1, 15.520, 10519.731, 464.231, 52900.757 25/06/17,02:30:26,06,08,1, 11.9,1,1, 15.520, 10519.718, 464.223, 52900.747 25/06/17,02:30:26,07,08,1, 11.9,1,1, 15.520, 10519.723, 464.230, 52900.642 25/06/17,02:30:26,08,08,1, 11.9,1,1, 15.520, 10519.751, 464.243, 52900.693 25/06/17,02:30:26,09,08,1, 11.9,1,1, 15.520, 10519.729, 464.237, 52900.755 25/06/17,02:30:26,10,08,1, 11.9,1,1, 15.520, 10519.708, 464.237, 52900.713 25/06/17,02:30:26,11,08,1, 11.9,1,1, 15.520, 10519.716, 464.229, 52900.664 25/06/17,02:30:26,12,08,1, 11.9,1,1, 15.520, 10519.709, 464.245, 52900.651 25/06/17,02:30:26,13,08,1, 11.9,1,1, 15.520, 10519.747, 464.256, 52900.681 25/06/17,02:30:26,14,08,1, 11.9,1,1, 15.520, 10519.741, 464.261, 52900.757 25/06/17,02:30:26,15,08,1, 11.9,1,1, 15.520, 10519.722, 464.234, 52900.722 25/06/17,02:30:26,16,08,1, 11.9,1,1, 15.520, 10519.728, 464.239, 52900.708 25/06/17,02:30:26,17,08,1, 11.9,1,1, 15.520, 10519.714, 464.245, 52900.685 25/06/17,02:30:26,18,08,1, 11.9,1,1, 15.520, 10519.711, 464.253, 52900.692 25/06/17,02:30:26,19,08,1, 11.9,1,1, 15.520, 10519.721, 464.242, 52900.722 25/06/17,02:30:27,00,07,1, 12.0,1,1, 15.517, 10519.717, 464.242, 52900.722 25/06/17,02:30:27,01,07,1, 12.0,1,1, 15.517, 10519.721, 464.254, 52900.666 25/06/17,02:30:27,02,07,1, 12.0,1,1, 15.517, 10519.747, 464.254, 52900.728 25/06/17,02:30:27,03,07,1, 12.0,1,1, 15.517, 10519.735, 464.246, 52900.677 25/06/17,02:30:27,04,07,1, 12.0,1,1, 15.517, 10519.723, 464.232, 52900.648 25/06/17,02:30:27,05,07,1, 12.0,1,1, 15.517, 10519.730, 464.227, 52900.730 25/06/17,02:30:27,06,07,1, 12.0,1,1, 15.517, 10519.725, 464.264, 52900.531 25/06/17,02:30:27,07,07,1, 12.0,1,1, 15.517, 10519.722, 464.271, 52900.734 25/06/17,02:30:27,08,07,1, 12.0,1,1, 15.517, 10519.735, 464.255, 52900.732 25/06/17,02:30:27,09,07,1, 12.0,1,1, 15.517, 10519.738, 464.236, 52900.728 25/06/17,02:30:27,10,07,1, 12.0,1,1, 15.517, 10519.738, 464.250, 52900.755 25/06/17,02:30:27,11,07,1, 12.0,1,1, 15.517, 10519.738, 464.258, 52900.733 25/06/17,02:30:27,12,07,1, 12.0,1,1, 15.517, 10519.720, 464.245, 52900.700 25/06/17,02:30:27,13,07,1, 12.0,1,1, 15.517, 10519.726, 464.257, 52900.696 25/06/17,02:30:27,14,07,1, 12.0,1,1, 15.517, 10519.734, 464.268, 52900.672 25/06/17,02:30:27,15,07,1, 12.0,1,1, 15.517, 10519.738, 464.264, 52900.659 25/06/17,02:30:27,16,07,1, 12.0,1,1, 15.517, 10519.739, 464.266, 52900.746 25/06/17,02:30:27,17,07,1, 12.0,1,1, 15.517, 10519.757, 464.245, 52900.767 25/06/17,02:30:27,18,07,1, 12.0,1,1, 15.517, 10519.734, 464.245, 52900.658 25/06/17,02:30:27,19,07,1, 12.0,1,1, 15.517, 10519.727, 464.260, 52900.714 25/06/17,02:30:28,00,08,1, 11.9,1,1, 15.517, 10519.725, 464.260, 52900.714 25/06/17,02:30:28,01,08,1, 11.9,1,1, 15.517, 10519.733, 464.272, 52900.776 25/06/17,02:30:28,02,08,1, 11.9,1,1, 15.517, 10519.749, 464.269, 52900.753 25/06/17,02:30:28,03,08,1, 11.9,1,1, 15.517, 10519.748, 464.276, 52900.752 25/06/17,02:30:28,04,08,1, 11.9,1,1, 15.517, 10519.736, 464.246, 52900.715 25/06/17,02:30:28,05,08,1, 11.9,1,1, 15.517, 10519.748, 464.272, 52900.715 25/06/17,02:30:28,06,08,1, 11.9,1,1, 15.517, 10519.756, 464.249, 52900.744 25/06/17,02:30:28,07,08,1, 11.9,1,1, 15.517, 10519.740, 464.269, 52900.682 25/06/17,02:30:28,08,08,1, 11.9,1,1, 15.517, 10519.749, 464.255, 52900.752 25/06/17,02:30:28,09,08,1, 11.9,1,1, 15.517, 10519.758, 464.270, 52900.714 25/06/17,02:30:28,10,08,1, 11.9,1,1, 15.517, 10519.750, 464.269, 52900.726 25/06/17,02:30:28,11,08,1, 11.9,1,1, 15.517, 10519.755, 464.264, 52900.755 25/06/17,02:30:28,12,08,1, 11.9,1,1, 15.517, 10519.768, 464.280, 52900.731 25/06/17,02:30:28,13,08,1, 11.9,1,1, 15.517, 10519.766, 464.247, 52900.734 25/06/17,02:30:28,14,08,1, 11.9,1,1, 15.517, 10519.771, 464.261, 52900.719 25/06/17,02:30:28,15,08,1, 11.9,1,1, 15.517, 10519.788, 464.277, 52900.729 25/06/17,02:30:28,16,08,1, 11.9,1,1, 15.517, 10519.773, 464.277, 52900.747 25/06/17,02:30:28,17,08,1, 11.9,1,1, 15.517, 10519.781, 464.288, 52900.688 25/06/17,02:30:28,18,08,1, 11.9,1,1, 15.517, 10519.748, 464.256, 52900.711 25/06/17,02:30:28,19,08,1, 11.9,1,1, 15.517, 10519.753, 464.256, 52900.648 25/06/17,02:30:29,00,07,1, 12.0,1,1, 15.517, 10519.750, 464.256, 52900.648 25/06/17,02:30:29,01,07,1, 12.0,1,1, 15.517, 10519.773, 464.253, 52900.628 25/06/17,02:30:29,02,07,1, 12.0,1,1, 15.517, 10519.763, 464.253, 52900.650 25/06/17,02:30:29,03,07,1, 12.0,1,1, 15.517, 10519.752, 464.262, 52900.669 25/06/17,02:30:29,04,07,1, 12.0,1,1, 15.517, 10519.728, 464.255, 52900.738 25/06/17,02:30:29,05,07,1, 12.0,1,1, 15.517, 10519.769, 464.266, 52900.678 25/06/17,02:30:29,06,07,1, 12.0,1,1, 15.517, 10519.772, 464.250, 52900.669 25/06/17,02:30:29,07,07,1, 12.0,1,1, 15.517, 10519.762, 464.251, 52900.635 25/06/17,02:30:29,08,07,1, 12.0,1,1, 15.517, 10519.777, 464.283, 52900.734 25/06/17,02:30:29,09,07,1, 12.0,1,1, 15.517, 10519.788, 464.263, 52900.603 25/06/17,02:30:29,10,07,1, 12.0,1,1, 15.517, 10519.785, 464.255, 52900.615 25/06/17,02:30:29,11,07,1, 12.0,1,1, 15.517, 10519.787, 464.240, 52900.672 25/06/17,02:30:29,12,07,1, 12.0,1,1, 15.517, 10519.773, 464.242, 52900.699 25/06/17,02:30:29,13,07,1, 12.0,1,1, 15.517, 10519.768, 464.262, 52900.670 25/06/17,02:30:29,14,07,1, 12.0,1,1, 15.517, 10519.777, 464.244, 52900.703 25/06/17,02:30:29,15,07,1, 12.0,1,1, 15.517, 10519.769, 464.228, 52900.693 25/06/17,02:30:29,16,07,1, 12.0,1,1, 15.517, 10519.773, 464.246, 52900.678 25/06/17,02:30:29,17,07,1, 12.0,1,1, 15.517, 10519.799, 464.227, 52900.626 25/06/17,02:30:29,18,07,1, 12.0,1,1, 15.517, 10519.790, 464.225, 52900.694 25/06/17,02:30:29,19,07,1, 12.0,1,1, 15.517, 10519.798, 464.247, 52900.649 25/06/17,02:30:30,00,07,1, 12.0,1,1, 15.518, 10519.792, 464.247, 52900.649 25/06/17,02:30:30,01,07,1, 12.0,1,1, 15.518, 10519.809, 464.254, 52900.711 25/06/17,02:30:30,02,07,1, 12.0,1,1, 15.518, 10519.803, 464.256, 52900.640 25/06/17,02:30:30,03,07,1, 12.0,1,1, 15.518, 10519.790, 464.250, 52900.651 25/06/17,02:30:30,04,07,1, 12.0,1,1, 15.518, 10519.818, 464.260, 52900.649 25/06/17,02:30:30,05,07,1, 12.0,1,1, 15.518, 10519.799, 464.244, 52900.677 25/06/17,02:30:30,06,07,1, 12.0,1,1, 15.518, 10519.802, 464.231, 52900.639 25/06/17,02:30:30,07,07,1, 12.0,1,1, 15.518, 10519.799, 464.262, 52900.654 25/06/17,02:30:30,08,07,1, 12.0,1,1, 15.518, 10519.812, 464.271, 52900.679 25/06/17,02:30:30,09,07,1, 12.0,1,1, 15.518, 10519.795, 464.261, 52900.727 25/06/17,02:30:30,10,07,1, 12.0,1,1, 15.518, 10519.825, 464.259, 52900.662 25/06/17,02:30:30,11,07,1, 12.0,1,1, 15.518, 10519.798, 464.265, 52900.711 25/06/17,02:30:30,12,07,1, 12.0,1,1, 15.518, 10519.792, 464.273, 52900.705 25/06/17,02:30:30,13,07,1, 12.0,1,1, 15.518, 10519.791, 464.259, 52900.710 25/06/17,02:30:30,14,07,1, 12.0,1,1, 15.518, 10519.791, 464.257, 52900.656 25/06/17,02:30:30,15,07,1, 12.0,1,1, 15.518, 10519.826, 464.215, 52900.560 25/06/17,02:30:30,16,07,1, 12.0,1,1, 15.518, 10519.800, 464.269, 52900.633 25/06/17,02:30:30,17,07,1, 12.0,1,1, 15.518, 10519.821, 464.257, 52900.651 25/06/17,02:30:30,18,07,1, 12.0,1,1, 15.518, 10519.832, 464.248, 52900.597 25/06/17,02:30:30,19,07,1, 12.0,1,1, 15.518, 10519.825, 464.279, 52900.647 25/06/17,02:30:31,00,07,1, 11.9,1,1, 15.519, 10519.825, 464.279, 52900.647 25/06/17,02:30:31,01,07,1, 11.9,1,1, 15.519, 10519.830, 464.244, 52900.691 25/06/17,02:30:31,02,07,1, 11.9,1,1, 15.519, 10519.822, 464.272, 52900.674 25/06/17,02:30:31,03,07,1, 11.9,1,1, 15.519, 10519.809, 464.273, 52900.684 25/06/17,02:30:31,04,07,1, 11.9,1,1, 15.519, 10519.819, 464.241, 52900.668 25/06/17,02:30:31,05,07,1, 11.9,1,1, 15.519, 10519.839, 464.246, 52900.683 25/06/17,02:30:31,06,07,1, 11.9,1,1, 15.519, 10519.827, 464.266, 52900.638 25/06/17,02:30:31,07,07,1, 11.9,1,1, 15.519, 10519.817, 464.257, 52900.685 25/06/17,02:30:31,08,07,1, 11.9,1,1, 15.519, 10519.816, 464.266, 52900.636 25/06/17,02:30:31,09,07,1, 11.9,1,1, 15.519, 10519.826, 464.247, 52900.690 25/06/17,02:30:31,10,07,1, 11.9,1,1, 15.519, 10519.814, 464.259, 52900.583 25/06/17,02:30:31,11,07,1, 11.9,1,1, 15.519, 10519.824, 464.245, 52900.679 25/06/17,02:30:31,12,07,1, 11.9,1,1, 15.519, 10519.865, 464.270, 52900.699 25/06/17,02:30:31,13,07,1, 11.9,1,1, 15.519, 10519.803, 464.264, 52900.665 25/06/17,02:30:31,14,07,1, 11.9,1,1, 15.519, 10519.837, 464.257, 52900.622 25/06/17,02:30:31,15,07,1, 11.9,1,1, 15.519, 10519.845, 464.270, 52900.657 25/06/17,02:30:31,16,07,1, 11.9,1,1, 15.519, 10519.817, 464.251, 52900.618 25/06/17,02:30:31,17,07,1, 11.9,1,1, 15.519, 10519.824, 464.254, 52900.626 25/06/17,02:30:31,18,07,1, 11.9,1,1, 15.519, 10519.818, 464.275, 52900.621 25/06/17,02:30:31,19,07,1, 11.9,1,1, 15.519, 10519.818, 464.266, 52900.599 25/06/17,02:30:32,00,07,1, 11.9,1,1, 15.515, 10519.817, 464.266, 52900.599 25/06/17,02:30:32,01,07,1, 11.9,1,1, 15.515, 10519.827, 464.286, 52900.609 25/06/17,02:30:32,02,07,1, 11.9,1,1, 15.515, 10519.828, 464.309, 52900.622 25/06/17,02:30:32,03,07,1, 11.9,1,1, 15.515, 10519.817, 464.261, 52900.590 25/06/17,02:30:32,04,07,1, 11.9,1,1, 15.515, 10519.822, 464.297, 52900.578 25/06/17,02:30:32,05,07,1, 11.9,1,1, 15.515, 10519.797, 464.294, 52900.686 25/06/17,02:30:32,06,07,1, 11.9,1,1, 15.515, 10519.772, 464.271, 52900.639 25/06/17,02:30:32,07,07,1, 11.9,1,1, 15.515, 10519.816, 464.279, 52900.598 25/06/17,02:30:32,08,07,1, 11.9,1,1, 15.515, 10519.792, 464.269, 52900.607 25/06/17,02:30:32,09,07,1, 11.9,1,1, 15.515, 10519.802, 464.263, 52900.564 25/06/17,02:30:32,10,07,1, 11.9,1,1, 15.515, 10519.827, 464.283, 52900.658 25/06/17,02:30:32,11,07,1, 11.9,1,1, 15.515, 10519.826, 464.292, 52900.580 25/06/17,02:30:32,12,07,1, 11.9,1,1, 15.515, 10519.812, 464.286, 52900.675 25/06/17,02:30:32,13,07,1, 11.9,1,1, 15.515, 10519.814, 464.304, 52900.675 25/06/17,02:30:32,14,07,1, 11.9,1,1, 15.515, 10519.814, 464.286, 52900.577 25/06/17,02:30:32,15,07,1, 11.9,1,1, 15.515, 10519.813, 464.278, 52900.613 25/06/17,02:30:32,16,07,1, 11.9,1,1, 15.515, 10519.812, 464.313, 52900.685 25/06/17,02:30:32,17,07,1, 11.9,1,1, 15.515, 10519.797, 464.291, 52900.613 25/06/17,02:30:32,18,07,1, 11.9,1,1, 15.515, 10519.788, 464.287, 52900.680 25/06/17,02:30:32,19,07,1, 11.9,1,1, 15.515, 10519.806, 464.304, 52900.695 25/06/17,02:30:33,00,07,1, 11.9,1,1, 15.513, 10519.800, 464.304, 52900.695 25/06/17,02:30:33,01,07,1, 11.9,1,1, 15.513, 10519.790, 464.304, 52900.675 25/06/17,02:30:33,02,07,1, 11.9,1,1, 15.513, 10519.792, 464.316, 52900.670 25/06/17,02:30:33,03,07,1, 11.9,1,1, 15.513, 10519.775, 464.296, 52900.643 25/06/17,02:30:33,04,07,1, 11.9,1,1, 15.513, 10519.767, 464.320, 52900.651 25/06/17,02:30:33,05,07,1, 11.9,1,1, 15.513, 10519.771, 464.312, 52900.599 25/06/17,02:30:33,06,07,1, 11.9,1,1, 15.513, 10519.803, 464.328, 52900.591 25/06/17,02:30:33,07,07,1, 11.9,1,1, 15.513, 10519.768, 464.333, 52900.610 25/06/17,02:30:33,08,07,1, 11.9,1,1, 15.513, 10519.778, 464.307, 52900.621 25/06/17,02:30:33,09,07,1, 11.9,1,1, 15.513, 10519.785, 464.333, 52900.580 25/06/17,02:30:33,10,07,1, 11.9,1,1, 15.513, 10519.766, 464.312, 52900.601 25/06/17,02:30:33,11,07,1, 11.9,1,1, 15.513, 10519.790, 464.314, 52900.622 25/06/17,02:30:33,12,07,1, 11.9,1,1, 15.513, 10519.771, 464.328, 52900.636 25/06/17,02:30:33,13,07,1, 11.9,1,1, 15.513, 10519.766, 464.323, 52900.563 25/06/17,02:30:33,14,07,1, 11.9,1,1, 15.513, 10519.758, 464.332, 52900.602 25/06/17,02:30:33,15,07,1, 11.9,1,1, 15.513, 10519.795, 464.338, 52900.585 25/06/17,02:30:33,16,07,1, 11.9,1,1, 15.513, 10519.733, 464.335, 52900.649 25/06/17,02:30:33,17,07,1, 11.9,1,1, 15.513, 10519.788, 464.339, 52900.602 25/06/17,02:30:33,18,07,1, 11.9,1,1, 15.513, 10519.755, 464.323, 52900.637 25/06/17,02:30:33,19,07,1, 11.9,1,1, 15.513, 10519.750, 464.321, 52900.606 25/06/17,02:30:34,00,07,1, 12.0,1,1, 15.516, 10519.750, 464.321, 52900.606 25/06/17,02:30:34,01,07,1, 12.0,1,1, 15.516, 10519.752, 464.346, 52900.643 25/06/17,02:30:34,02,07,1, 12.0,1,1, 15.516, 10519.748, 464.314, 52900.568 25/06/17,02:30:34,03,07,1, 12.0,1,1, 15.516, 10519.771, 464.317, 52900.640 25/06/17,02:30:34,04,07,1, 12.0,1,1, 15.516, 10519.766, 464.311, 52900.586 25/06/17,02:30:34,05,07,1, 12.0,1,1, 15.516, 10519.755, 464.323, 52900.610 25/06/17,02:30:34,06,07,1, 12.0,1,1, 15.516, 10519.756, 464.326, 52900.568 25/06/17,02:30:34,07,07,1, 12.0,1,1, 15.516, 10519.744, 464.319, 52900.634 25/06/17,02:30:34,08,07,1, 12.0,1,1, 15.516, 10519.736, 464.335, 52900.566 25/06/17,02:30:34,09,07,1, 12.0,1,1, 15.516, 10519.749, 464.363, 52900.622 25/06/17,02:30:34,10,07,1, 12.0,1,1, 15.516, 10519.744, 464.342, 52900.566 25/06/17,02:30:34,11,07,1, 12.0,1,1, 15.516, 10519.753, 464.353, 52900.664 25/06/17,02:30:34,12,07,1, 12.0,1,1, 15.516, 10519.743, 464.388, 52900.676 25/06/17,02:30:34,13,07,1, 12.0,1,1, 15.516, 10519.745, 464.385, 52900.665 25/06/17,02:30:34,14,07,1, 12.0,1,1, 15.516, 10519.731, 464.361, 52900.549 25/06/17,02:30:34,15,07,1, 12.0,1,1, 15.516, 10519.717, 464.357, 52900.624 25/06/17,02:30:34,16,07,1, 12.0,1,1, 15.516, 10519.724, 464.377, 52900.673 25/06/17,02:30:34,17,07,1, 12.0,1,1, 15.516, 10519.715, 464.392, 52900.678 25/06/17,02:30:34,18,07,1, 12.0,1,1, 15.516, 10519.715, 464.357, 52900.653 25/06/17,02:30:34,19,07,1, 12.0,1,1, 15.516, 10519.713, 464.357, 52900.584 25/06/17,02:30:35,00,07,1, 11.9,1,1, 15.516, 10519.708, 464.357, 52900.584 25/06/17,02:30:35,01,07,1, 11.9,1,1, 15.516, 10519.684, 464.381, 52900.668 25/06/17,02:30:35,02,07,1, 11.9,1,1, 15.516, 10519.701, 464.374, 52900.558 25/06/17,02:30:35,03,07,1, 11.9,1,1, 15.516, 10519.680, 464.385, 52900.582 25/06/17,02:30:35,04,07,1, 11.9,1,1, 15.516, 10519.689, 464.351, 52900.643 25/06/17,02:30:35,05,07,1, 11.9,1,1, 15.516, 10519.687, 464.388, 52900.578 25/06/17,02:30:35,06,07,1, 11.9,1,1, 15.516, 10519.689, 464.368, 52900.553 25/06/17,02:30:35,07,07,1, 11.9,1,1, 15.516, 10519.690, 464.383, 52900.550 25/06/17,02:30:35,08,07,1, 11.9,1,1, 15.516, 10519.666, 464.382, 52900.626 25/06/17,02:30:35,09,07,1, 11.9,1,1, 15.516, 10519.667, 464.374, 52900.577 25/06/17,02:30:35,10,07,1, 11.9,1,1, 15.516, 10519.647, 464.390, 52900.615 25/06/17,02:30:35,11,07,1, 11.9,1,1, 15.516, 10519.668, 464.389, 52900.552 25/06/17,02:30:35,12,07,1, 11.9,1,1, 15.516, 10519.678, 464.380, 52900.603 25/06/17,02:30:35,13,07,1, 11.9,1,1, 15.516, 10519.669, 464.393, 52900.617 25/06/17,02:30:35,14,07,1, 11.9,1,1, 15.516, 10519.665, 464.397, 52900.663 25/06/17,02:30:35,15,07,1, 11.9,1,1, 15.516, 10519.668, 464.393, 52900.643 25/06/17,02:30:35,16,07,1, 11.9,1,1, 15.516, 10519.635, 464.415, 52900.648 25/06/17,02:30:35,17,07,1, 11.9,1,1, 15.516, 10519.667, 464.414, 52900.615 25/06/17,02:30:35,18,07,1, 11.9,1,1, 15.516, 10519.676, 464.429, 52900.676 25/06/17,02:30:35,19,07,1, 11.9,1,1, 15.516, 10519.657, 464.407, 52900.600 25/06/17,02:30:36,00,08,1, 11.9,1,1, 15.518, 10519.650, 464.407, 52900.600 25/06/17,02:30:36,01,08,1, 11.9,1,1, 15.518, 10519.658, 464.412, 52900.636 25/06/17,02:30:36,02,08,1, 11.9,1,1, 15.518, 10519.633, 464.400, 52900.594 25/06/17,02:30:36,03,08,1, 11.9,1,1, 15.518, 10519.660, 464.421, 52900.609 25/06/17,02:30:36,04,08,1, 11.9,1,1, 15.518, 10519.652, 464.444, 52900.605 25/06/17,02:30:36,05,08,1, 11.9,1,1, 15.518, 10519.641, 464.422, 52900.649 25/06/17,02:30:36,06,08,1, 11.9,1,1, 15.518, 10519.632, 464.422, 52900.596 25/06/17,02:30:36,07,08,1, 11.9,1,1, 15.518, 10519.629, 464.434, 52900.621 25/06/17,02:30:36,08,08,1, 11.9,1,1, 15.518, 10519.634, 464.418, 52900.643 25/06/17,02:30:36,09,08,1, 11.9,1,1, 15.518, 10519.617, 464.424, 52900.583 25/06/17,02:30:36,10,08,1, 11.9,1,1, 15.518, 10519.628, 464.442, 52900.575 25/06/17,02:30:36,11,08,1, 11.9,1,1, 15.518, 10519.624, 464.434, 52900.663 25/06/17,02:30:36,12,08,1, 11.9,1,1, 15.518, 10519.636, 464.437, 52900.656 25/06/17,02:30:36,13,08,1, 11.9,1,1, 15.518, 10519.605, 464.451, 52900.594 25/06/17,02:30:36,14,08,1, 11.9,1,1, 15.518, 10519.602, 464.429, 52900.640 25/06/17,02:30:36,15,08,1, 11.9,1,1, 15.518, 10519.618, 464.455, 52900.650 25/06/17,02:30:36,16,08,1, 11.9,1,1, 15.518, 10519.616, 464.454, 52900.654 25/06/17,02:30:36,17,08,1, 11.9,1,1, 15.518, 10519.604, 464.480, 52900.602 25/06/17,02:30:36,18,08,1, 11.9,1,1, 15.518, 10519.594, 464.474, 52900.670 25/06/17,02:30:36,19,08,1, 11.9,1,1, 15.518, 10519.618, 464.467, 52900.604 25/06/17,02:30:37,00,08,1, 12.0,1,1, 15.518, 10519.617, 464.467, 52900.604 25/06/17,02:30:37,01,08,1, 12.0,1,1, 15.518, 10519.575, 464.468, 52900.613 25/06/17,02:30:37,02,08,1, 12.0,1,1, 15.518, 10519.604, 464.495, 52900.637 25/06/17,02:30:37,03,08,1, 12.0,1,1, 15.518, 10519.608, 464.503, 52900.621 25/06/17,02:30:37,04,08,1, 12.0,1,1, 15.518, 10519.584, 464.486, 52900.591 25/06/17,02:30:37,05,08,1, 12.0,1,1, 15.518, 10519.592, 464.481, 52900.604 25/06/17,02:30:37,06,08,1, 12.0,1,1, 15.518, 10519.575, 464.470, 52900.616 25/06/17,02:30:37,07,08,1, 12.0,1,1, 15.518, 10519.586, 464.504, 52900.675 25/06/17,02:30:37,08,08,1, 12.0,1,1, 15.518, 10519.580, 464.500, 52900.617 25/06/17,02:30:37,09,08,1, 12.0,1,1, 15.518, 10519.577, 464.491, 52900.628 25/06/17,02:30:37,10,08,1, 12.0,1,1, 15.518, 10519.572, 464.495, 52900.632 25/06/17,02:30:37,11,08,1, 12.0,1,1, 15.518, 10519.575, 464.505, 52900.595 25/06/17,02:30:37,12,08,1, 12.0,1,1, 15.518, 10519.584, 464.520, 52900.648 25/06/17,02:30:37,13,08,1, 12.0,1,1, 15.518, 10519.549, 464.487, 52900.621 25/06/17,02:30:37,14,08,1, 12.0,1,1, 15.518, 10519.539, 464.485, 52900.591 25/06/17,02:30:37,15,08,1, 12.0,1,1, 15.518, 10519.565, 464.512, 52900.661 25/06/17,02:30:37,16,08,1, 12.0,1,1, 15.518, 10519.569, 464.518, 52900.569 25/06/17,02:30:37,17,08,1, 12.0,1,1, 15.518, 10519.570, 464.519, 52900.601 25/06/17,02:30:37,18,08,1, 12.0,1,1, 15.518, 10519.550, 464.519, 52900.648 25/06/17,02:30:37,19,08,1, 12.0,1,1, 15.518, 10519.546, 464.501, 52900.621 25/06/17,02:30:38,00,07,1, 11.9,1,1, 15.515, 10519.542, 464.501, 52900.621 25/06/17,02:30:38,01,07,1, 11.9,1,1, 15.515, 10519.530, 464.525, 52900.604 25/06/17,02:30:38,02,07,1, 11.9,1,1, 15.515, 10519.537, 464.496, 52900.582 25/06/17,02:30:38,03,07,1, 11.9,1,1, 15.515, 10519.523, 464.520, 52900.579 25/06/17,02:30:38,04,07,1, 11.9,1,1, 15.515, 10519.539, 464.532, 52900.644 25/06/17,02:30:38,05,07,1, 11.9,1,1, 15.515, 10519.505, 464.541, 52900.682 25/06/17,02:30:38,06,07,1, 11.9,1,1, 15.515, 10519.502, 464.513, 52900.665 25/06/17,02:30:38,07,07,1, 11.9,1,1, 15.515, 10519.527, 464.544, 52900.587 25/06/17,02:30:38,08,07,1, 11.9,1,1, 15.515, 10519.516, 464.531, 52900.621 25/06/17,02:30:38,09,07,1, 11.9,1,1, 15.515, 10519.528, 464.539, 52900.616 25/06/17,02:30:38,10,07,1, 11.9,1,1, 15.515, 10519.522, 464.547, 52900.662 25/06/17,02:30:38,11,07,1, 11.9,1,1, 15.515, 10519.500, 464.550, 52900.572 25/06/17,02:30:38,12,07,1, 11.9,1,1, 15.515, 10519.503, 464.561, 52900.645 25/06/17,02:30:38,13,07,1, 11.9,1,1, 15.515, 10519.505, 464.574, 52900.653 25/06/17,02:30:38,14,07,1, 11.9,1,1, 15.515, 10519.520, 464.579, 52900.659 25/06/17,02:30:38,15,07,1, 11.9,1,1, 15.515, 10519.497, 464.580, 52900.651 25/06/17,02:30:38,16,07,1, 11.9,1,1, 15.515, 10519.505, 464.554, 52900.579 25/06/17,02:30:38,17,07,1, 11.9,1,1, 15.515, 10519.500, 464.576, 52900.652 25/06/17,02:30:38,18,07,1, 11.9,1,1, 15.515, 10519.486, 464.578, 52900.611 25/06/17,02:30:38,19,07,1, 11.9,1,1, 15.515, 10519.507, 464.597, 52900.584 25/06/17,02:30:39,00,07,1, 12.0,1,1, 15.519, 10519.500, 464.597, 52900.584 25/06/17,02:30:39,01,07,1, 12.0,1,1, 15.519, 10519.501, 464.589, 52900.685 25/06/17,02:30:39,02,07,1, 12.0,1,1, 15.519, 10519.496, 464.593, 52900.665 25/06/17,02:30:39,03,07,1, 12.0,1,1, 15.519, 10519.496, 464.581, 52900.606 25/06/17,02:30:39,04,07,1, 12.0,1,1, 15.519, 10519.477, 464.595, 52900.681 25/06/17,02:30:39,05,07,1, 12.0,1,1, 15.519, 10519.487, 464.591, 52900.647 25/06/17,02:30:39,06,07,1, 12.0,1,1, 15.519, 10519.490, 464.603, 52900.600 25/06/17,02:30:39,07,07,1, 12.0,1,1, 15.519, 10519.455, 464.624, 52900.662 25/06/17,02:30:39,08,07,1, 12.0,1,1, 15.519, 10519.444, 464.602, 52900.636 25/06/17,02:30:39,09,07,1, 12.0,1,1, 15.519, 10519.488, 464.625, 52900.628 25/06/17,02:30:39,10,07,1, 12.0,1,1, 15.519, 10519.477, 464.603, 52900.645 25/06/17,02:30:39,11,07,1, 12.0,1,1, 15.519, 10519.482, 464.633, 52900.635 25/06/17,02:30:39,12,07,1, 12.0,1,1, 15.519, 10519.471, 464.623, 52900.608 25/06/17,02:30:39,13,07,1, 12.0,1,1, 15.519, 10519.451, 464.630, 52900.686 25/06/17,02:30:39,14,07,1, 12.0,1,1, 15.519, 10519.463, 464.642, 52900.687 25/06/17,02:30:39,15,07,1, 12.0,1,1, 15.519, 10519.469, 464.632, 52900.697 25/06/17,02:30:39,16,07,1, 12.0,1,1, 15.519, 10519.446, 464.637, 52900.691 25/06/17,02:30:39,17,07,1, 12.0,1,1, 15.519, 10519.454, 464.646, 52900.632 25/06/17,02:30:39,18,07,1, 12.0,1,1, 15.519, 10519.454, 464.656, 52900.597 25/06/17,02:30:39,19,07,1, 12.0,1,1, 15.519, 10519.436, 464.640, 52900.628 25/06/17,02:30:40,00,08,1, 12.0,1,1, 15.517, 10519.433, 464.640, 52900.628 25/06/17,02:30:40,01,08,1, 12.0,1,1, 15.517, 10519.437, 464.668, 52900.687 25/06/17,02:30:40,02,08,1, 12.0,1,1, 15.517, 10519.438, 464.661, 52900.665 25/06/17,02:30:40,03,08,1, 12.0,1,1, 15.517, 10519.460, 464.672, 52900.668 25/06/17,02:30:40,04,08,1, 12.0,1,1, 15.517, 10519.439, 464.679, 52900.651 25/06/17,02:30:40,05,08,1, 12.0,1,1, 15.517, 10519.418, 464.669, 52900.642 25/06/17,02:30:40,06,08,1, 12.0,1,1, 15.517, 10519.428, 464.671, 52900.631 25/06/17,02:30:40,07,08,1, 12.0,1,1, 15.517, 10519.435, 464.677, 52900.616 25/06/17,02:30:40,08,08,1, 12.0,1,1, 15.517, 10519.423, 464.717, 52900.626 25/06/17,02:30:40,09,08,1, 12.0,1,1, 15.517, 10519.413, 464.711, 52900.704 25/06/17,02:30:40,10,08,1, 12.0,1,1, 15.517, 10519.395, 464.689, 52900.674 25/06/17,02:30:40,11,08,1, 12.0,1,1, 15.517, 10519.430, 464.710, 52900.677 25/06/17,02:30:40,12,08,1, 12.0,1,1, 15.517, 10519.393, 464.691, 52900.664 25/06/17,02:30:40,13,08,1, 12.0,1,1, 15.517, 10519.418, 464.713, 52900.683 25/06/17,02:30:40,14,08,1, 12.0,1,1, 15.517, 10519.418, 464.715, 52900.653 25/06/17,02:30:40,15,08,1, 12.0,1,1, 15.517, 10519.415, 464.711, 52900.670 25/06/17,02:30:40,16,08,1, 12.0,1,1, 15.517, 10519.393, 464.722, 52900.637 25/06/17,02:30:40,17,08,1, 12.0,1,1, 15.517, 10519.400, 464.742, 52900.671 25/06/17,02:30:40,18,08,1, 12.0,1,1, 15.517, 10519.404, 464.761, 52900.686 25/06/17,02:30:40,19,08,1, 12.0,1,1, 15.517, 10519.394, 464.742, 52900.728 25/06/17,02:30:41,00,08,1, 11.9,1,1, 15.516, 10519.391, 464.742, 52900.728 25/06/17,02:30:41,01,08,1, 11.9,1,1, 15.516, 10519.393, 464.750, 52900.663 25/06/17,02:30:41,02,08,1, 11.9,1,1, 15.516, 10519.377, 464.750, 52900.722 25/06/17,02:30:41,03,08,1, 11.9,1,1, 15.516, 10519.377, 464.745, 52900.636 25/06/17,02:30:41,04,08,1, 11.9,1,1, 15.516, 10519.369, 464.751, 52900.667 25/06/17,02:30:41,05,08,1, 11.9,1,1, 15.516, 10519.370, 464.764, 52900.677 25/06/17,02:30:41,06,08,1, 11.9,1,1, 15.516, 10519.376, 464.745, 52900.687 25/06/17,02:30:41,07,08,1, 11.9,1,1, 15.516, 10519.367, 464.779, 52900.692 25/06/17,02:30:41,08,08,1, 11.9,1,1, 15.516, 10519.366, 464.773, 52900.678 25/06/17,02:30:41,09,08,1, 11.9,1,1, 15.516, 10519.376, 464.771, 52900.690 25/06/17,02:30:41,10,08,1, 11.9,1,1, 15.516, 10519.379, 464.799, 52900.706 25/06/17,02:30:41,11,08,1, 11.9,1,1, 15.516, 10519.339, 464.785, 52900.672 25/06/17,02:30:41,12,08,1, 11.9,1,1, 15.516, 10519.345, 464.776, 52900.689 25/06/17,02:30:41,13,08,1, 11.9,1,1, 15.516, 10519.326, 464.791, 52900.674 25/06/17,02:30:41,14,08,1, 11.9,1,1, 15.516, 10519.352, 464.792, 52900.710 25/06/17,02:30:41,15,08,1, 11.9,1,1, 15.516, 10519.342, 464.794, 52900.613 25/06/17,02:30:41,16,08,1, 11.9,1,1, 15.516, 10519.363, 464.817, 52900.723 25/06/17,02:30:41,17,08,1, 11.9,1,1, 15.516, 10519.335, 464.811, 52900.680 25/06/17,02:30:41,18,08,1, 11.9,1,1, 15.516, 10519.329, 464.808, 52900.688 25/06/17,02:30:41,19,08,1, 11.9,1,1, 15.516, 10519.327, 464.825, 52900.725 25/06/17,02:30:42,00,08,1, 12.0,1,1, 15.520, 10519.325, 464.825, 52900.725 25/06/17,02:30:42,01,08,1, 12.0,1,1, 15.520, 10519.311, 464.827, 52900.720 25/06/17,02:30:42,02,08,1, 12.0,1,1, 15.520, 10519.343, 464.839, 52900.652 25/06/17,02:30:42,03,08,1, 12.0,1,1, 15.520, 10519.295, 464.819, 52900.620 25/06/17,02:30:42,04,08,1, 12.0,1,1, 15.520, 10519.307, 464.843, 52900.813 25/06/17,02:30:42,05,08,1, 12.0,1,1, 15.520, 10519.278, 464.836, 52900.690 25/06/17,02:30:42,06,08,1, 12.0,1,1, 15.520, 10519.323, 464.845, 52900.647 25/06/17,02:30:42,07,08,1, 12.0,1,1, 15.520, 10519.326, 464.851, 52900.613 25/06/17,02:30:42,08,08,1, 12.0,1,1, 15.520, 10519.296, 464.867, 52900.655 25/06/17,02:30:42,09,08,1, 12.0,1,1, 15.520, 10519.307, 464.850, 52900.733 25/06/17,02:30:42,10,08,1, 12.0,1,1, 15.520, 10519.302, 464.869, 52900.737 25/06/17,02:30:42,11,08,1, 12.0,1,1, 15.520, 10519.293, 464.851, 52900.638 25/06/17,02:30:42,12,08,1, 12.0,1,1, 15.520, 10519.289, 464.867, 52900.699 25/06/17,02:30:42,13,08,1, 12.0,1,1, 15.520, 10519.282, 464.864, 52900.730 25/06/17,02:30:42,14,08,1, 12.0,1,1, 15.520, 10519.296, 464.863, 52900.659 25/06/17,02:30:42,15,08,1, 12.0,1,1, 15.520, 10519.293, 464.873, 52900.700 25/06/17,02:30:42,16,08,1, 12.0,1,1, 15.520, 10519.288, 464.873, 52900.708 25/06/17,02:30:42,17,08,1, 12.0,1,1, 15.520, 10519.300, 464.870, 52900.714 25/06/17,02:30:42,18,08,1, 12.0,1,1, 15.520, 10519.294, 464.883, 52900.668 25/06/17,02:30:42,19,08,1, 12.0,1,1, 15.520, 10519.290, 464.909, 52900.697 25/06/17,02:30:43,00,08,1, 11.9,1,1, 15.519, 10519.283, 464.909, 52900.697 25/06/17,02:30:43,01,08,1, 11.9,1,1, 15.519, 10519.270, 464.884, 52900.725 25/06/17,02:30:43,02,08,1, 11.9,1,1, 15.519, 10519.266, 464.898, 52900.711 25/06/17,02:30:43,03,08,1, 11.9,1,1, 15.519, 10519.268, 464.900, 52900.728 25/06/17,02:30:43,04,08,1, 11.9,1,1, 15.519, 10519.256, 464.882, 52900.675 25/06/17,02:30:43,05,08,1, 11.9,1,1, 15.519, 10519.241, 464.899, 52900.700 25/06/17,02:30:43,06,08,1, 11.9,1,1, 15.519, 10519.250, 464.906, 52900.705 25/06/17,02:30:43,07,08,1, 11.9,1,1, 15.519, 10519.246, 464.903, 52900.701 25/06/17,02:30:43,08,08,1, 11.9,1,1, 15.519, 10519.244, 464.927, 52900.731 25/06/17,02:30:43,09,08,1, 11.9,1,1, 15.519, 10519.263, 464.918, 52900.670 25/06/17,02:30:43,10,08,1, 11.9,1,1, 15.519, 10519.223, 464.900, 52900.726 25/06/17,02:30:43,11,08,1, 11.9,1,1, 15.519, 10519.219, 464.921, 52900.728 25/06/17,02:30:43,12,08,1, 11.9,1,1, 15.519, 10519.232, 464.932, 52900.704 25/06/17,02:30:43,13,08,1, 11.9,1,1, 15.519, 10519.197, 464.914, 52900.666 25/06/17,02:30:43,14,08,1, 11.9,1,1, 15.519, 10519.214, 464.920, 52900.718 25/06/17,02:30:43,15,08,1, 11.9,1,1, 15.519, 10519.223, 464.911, 52900.733 25/06/17,02:30:43,16,08,1, 11.9,1,1, 15.519, 10519.258, 464.911, 52900.688 25/06/17,02:30:43,17,08,1, 11.9,1,1, 15.519, 10519.246, 464.918, 52900.657 25/06/17,02:30:43,18,08,1, 11.9,1,1, 15.519, 10519.227, 464.938, 52900.714 25/06/17,02:30:43,19,08,1, 11.9,1,1, 15.519, 10519.223, 464.940, 52900.761 25/06/17,02:30:44,00,07,1, 11.9,1,1, 15.516, 10519.216, 464.940, 52900.761 25/06/17,02:30:44,01,07,1, 11.9,1,1, 15.516, 10519.216, 464.943, 52900.760 25/06/17,02:30:44,02,07,1, 11.9,1,1, 15.516, 10519.199, 464.939, 52900.730 25/06/17,02:30:44,03,07,1, 11.9,1,1, 15.516, 10519.194, 464.962, 52900.731 25/06/17,02:30:44,04,07,1, 11.9,1,1, 15.516, 10519.209, 464.946, 52900.723 25/06/17,02:30:44,05,07,1, 11.9,1,1, 15.516, 10519.187, 464.955, 52900.758 25/06/17,02:30:44,06,07,1, 11.9,1,1, 15.516, 10519.209, 464.948, 52900.765 25/06/17,02:30:44,07,07,1, 11.9,1,1, 15.516, 10519.178, 464.961, 52900.717 25/06/17,02:30:44,08,07,1, 11.9,1,1, 15.516, 10519.211, 464.971, 52900.683 25/06/17,02:30:44,09,07,1, 11.9,1,1, 15.516, 10519.191, 464.959, 52900.716 25/06/17,02:30:44,10,07,1, 11.9,1,1, 15.516, 10519.181, 464.950, 52900.719 25/06/17,02:30:44,11,07,1, 11.9,1,1, 15.516, 10519.185, 464.952, 52900.764 25/06/17,02:30:44,12,07,1, 11.9,1,1, 15.516, 10519.180, 464.970, 52900.663 25/06/17,02:30:44,13,07,1, 11.9,1,1, 15.516, 10519.159, 464.968, 52900.656 25/06/17,02:30:44,14,07,1, 11.9,1,1, 15.516, 10519.171, 464.963, 52900.771 25/06/17,02:30:44,15,07,1, 11.9,1,1, 15.516, 10519.167, 464.986, 52900.720 25/06/17,02:30:44,16,07,1, 11.9,1,1, 15.516, 10519.187, 464.970, 52900.681 25/06/17,02:30:44,17,07,1, 11.9,1,1, 15.516, 10519.149, 464.989, 52900.782 25/06/17,02:30:44,18,07,1, 11.9,1,1, 15.516, 10519.144, 464.948, 52900.735 25/06/17,02:30:44,19,07,1, 11.9,1,1, 15.516, 10519.163, 464.967, 52900.737 25/06/17,02:30:45,00,07,1, 12.0,1,1, 15.516, 10519.158, 464.967, 52900.737 25/06/17,02:30:45,01,07,1, 12.0,1,1, 15.516, 10519.145, 464.976, 52900.666 25/06/17,02:30:45,02,07,1, 12.0,1,1, 15.516, 10519.142, 464.998, 52900.773 25/06/17,02:30:45,03,07,1, 12.0,1,1, 15.516, 10519.169, 464.971, 52900.634 25/06/17,02:30:45,04,07,1, 12.0,1,1, 15.516, 10519.143, 465.011, 52900.677 25/06/17,02:30:45,05,07,1, 12.0,1,1, 15.516, 10519.133, 465.011, 52900.770 25/06/17,02:30:45,06,07,1, 12.0,1,1, 15.516, 10519.150, 465.006, 52900.691 25/06/17,02:30:45,07,07,1, 12.0,1,1, 15.516, 10519.125, 464.999, 52900.752 25/06/17,02:30:45,08,07,1, 12.0,1,1, 15.516, 10519.159, 465.009, 52900.686 25/06/17,02:30:45,09,07,1, 12.0,1,1, 15.516, 10519.129, 465.022, 52900.685 25/06/17,02:30:45,10,07,1, 12.0,1,1, 15.516, 10519.132, 465.002, 52900.669 25/06/17,02:30:45,11,07,1, 12.0,1,1, 15.516, 10519.102, 465.020, 52900.753 25/06/17,02:30:45,12,07,1, 12.0,1,1, 15.516, 10519.117, 465.008, 52900.652 25/06/17,02:30:45,13,07,1, 12.0,1,1, 15.516, 10519.115, 465.012, 52900.678 25/06/17,02:30:45,14,07,1, 12.0,1,1, 15.516, 10519.144, 465.026, 52900.704 25/06/17,02:30:45,15,07,1, 12.0,1,1, 15.516, 10519.092, 465.041, 52900.731 25/06/17,02:30:45,16,07,1, 12.0,1,1, 15.516, 10519.095, 465.043, 52900.715 25/06/17,02:30:45,17,07,1, 12.0,1,1, 15.516, 10519.108, 465.048, 52900.748 25/06/17,02:30:45,18,07,1, 12.0,1,1, 15.516, 10519.097, 465.073, 52900.793 25/06/17,02:30:45,19,07,1, 12.0,1,1, 15.516, 10519.100, 465.062, 52900.733 25/06/17,02:30:46,00,07,1, 11.9,1,1, 15.521, 10519.099, 465.062, 52900.733 25/06/17,02:30:46,01,07,1, 11.9,1,1, 15.521, 10519.117, 465.062, 52900.786 25/06/17,02:30:46,02,07,1, 11.9,1,1, 15.521, 10519.077, 465.045, 52900.712 25/06/17,02:30:46,03,07,1, 11.9,1,1, 15.521, 10519.111, 465.066, 52900.724 25/06/17,02:30:46,04,07,1, 11.9,1,1, 15.521, 10519.079, 465.060, 52900.734 25/06/17,02:30:46,05,07,1, 11.9,1,1, 15.521, 10519.066, 465.060, 52900.719 25/06/17,02:30:46,06,07,1, 11.9,1,1, 15.521, 10519.104, 465.092, 52900.710 25/06/17,02:30:46,07,07,1, 11.9,1,1, 15.521, 10519.073, 465.076, 52900.748 25/06/17,02:30:46,08,07,1, 11.9,1,1, 15.521, 10519.083, 465.093, 52900.708 25/06/17,02:30:46,09,07,1, 11.9,1,1, 15.521, 10519.074, 465.109, 52900.686 25/06/17,02:30:46,10,07,1, 11.9,1,1, 15.521, 10519.066, 465.083, 52900.720 25/06/17,02:30:46,11,07,1, 11.9,1,1, 15.521, 10519.063, 465.088, 52900.690 25/06/17,02:30:46,12,07,1, 11.9,1,1, 15.521, 10519.059, 465.053, 52900.686 25/06/17,02:30:46,13,07,1, 11.9,1,1, 15.521, 10519.054, 465.097, 52900.772 25/06/17,02:30:46,14,07,1, 11.9,1,1, 15.521, 10519.047, 465.090, 52900.775 25/06/17,02:30:46,15,07,1, 11.9,1,1, 15.521, 10519.029, 465.076, 52900.691 25/06/17,02:30:46,16,07,1, 11.9,1,1, 15.521, 10519.047, 465.110, 52900.722 25/06/17,02:30:46,17,07,1, 11.9,1,1, 15.521, 10519.027, 465.084, 52900.723 25/06/17,02:30:46,18,07,1, 11.9,1,1, 15.521, 10519.050, 465.115, 52900.705 25/06/17,02:30:46,19,07,1, 11.9,1,1, 15.521, 10519.041, 465.109, 52900.737 25/06/17,02:30:47,00,08,1, 11.9,1,1, 15.517, 10519.032, 465.109, 52900.737 25/06/17,02:30:47,01,08,1, 11.9,1,1, 15.517, 10519.038, 465.103, 52900.774 25/06/17,02:30:47,02,08,1, 11.9,1,1, 15.517, 10519.032, 465.159, 52900.748 25/06/17,02:30:47,03,08,1, 11.9,1,1, 15.517, 10519.023, 465.115, 52900.691 25/06/17,02:30:47,04,08,1, 11.9,1,1, 15.517, 10519.016, 465.146, 52900.801 25/06/17,02:30:47,05,08,1, 11.9,1,1, 15.517, 10519.018, 465.126, 52900.695 25/06/17,02:30:47,06,08,1, 11.9,1,1, 15.517, 10519.037, 465.122, 52900.732 25/06/17,02:30:47,07,08,1, 11.9,1,1, 15.517, 10518.976, 465.130, 52900.740 25/06/17,02:30:47,08,08,1, 11.9,1,1, 15.517, 10519.008, 465.133, 52900.671 25/06/17,02:30:47,09,08,1, 11.9,1,1, 15.517, 10518.998, 465.130, 52900.735 25/06/17,02:30:47,10,08,1, 11.9,1,1, 15.517, 10518.987, 465.145, 52900.781 25/06/17,02:30:47,11,08,1, 11.9,1,1, 15.517, 10518.998, 465.139, 52900.743 25/06/17,02:30:47,12,08,1, 11.9,1,1, 15.517, 10518.992, 465.137, 52900.715 25/06/17,02:30:47,13,08,1, 11.9,1,1, 15.517, 10519.005, 465.133, 52900.816 25/06/17,02:30:47,14,08,1, 11.9,1,1, 15.517, 10519.004, 465.168, 52900.814 25/06/17,02:30:47,15,08,1, 11.9,1,1, 15.517, 10518.992, 465.149, 52900.811 25/06/17,02:30:47,16,08,1, 11.9,1,1, 15.517, 10518.978, 465.157, 52900.666 25/06/17,02:30:47,17,08,1, 11.9,1,1, 15.517, 10518.972, 465.171, 52900.747 25/06/17,02:30:47,18,08,1, 11.9,1,1, 15.517, 10518.987, 465.160, 52900.686 25/06/17,02:30:47,19,08,1, 11.9,1,1, 15.517, 10518.966, 465.139, 52900.775 25/06/17,02:30:48,00,07,1, 12.0,1,1, 15.518, 10518.957, 465.139, 52900.775 25/06/17,02:30:48,01,07,1, 12.0,1,1, 15.518, 10518.966, 465.159, 52900.699 25/06/17,02:30:48,02,07,1, 12.0,1,1, 15.518, 10518.989, 465.178, 52900.832 25/06/17,02:30:48,03,07,1, 12.0,1,1, 15.518, 10518.978, 465.190, 52900.730 25/06/17,02:30:48,04,07,1, 12.0,1,1, 15.518, 10518.959, 465.179, 52900.807 25/06/17,02:30:48,05,07,1, 12.0,1,1, 15.518, 10518.953, 465.171, 52900.779 25/06/17,02:30:48,06,07,1, 12.0,1,1, 15.518, 10518.953, 465.176, 52900.805 25/06/17,02:30:48,07,07,1, 12.0,1,1, 15.518, 10518.965, 465.164, 52900.745 25/06/17,02:30:48,08,07,1, 12.0,1,1, 15.518, 10518.972, 465.190, 52900.744 25/06/17,02:30:48,09,07,1, 12.0,1,1, 15.518, 10518.962, 465.166, 52900.756 25/06/17,02:30:48,10,07,1, 12.0,1,1, 15.518, 10518.964, 465.180, 52900.723 25/06/17,02:30:48,11,07,1, 12.0,1,1, 15.518, 10518.958, 465.194, 52900.760 25/06/17,02:30:48,12,07,1, 12.0,1,1, 15.518, 10518.963, 465.202, 52900.808 25/06/17,02:30:48,13,07,1, 12.0,1,1, 15.518, 10518.945, 465.214, 52900.841 25/06/17,02:30:48,14,07,1, 12.0,1,1, 15.518, 10518.975, 465.210, 52900.789 25/06/17,02:30:48,15,07,1, 12.0,1,1, 15.518, 10518.927, 465.199, 52900.778 25/06/17,02:30:48,16,07,1, 12.0,1,1, 15.518, 10518.934, 465.207, 52900.819 25/06/17,02:30:48,17,07,1, 12.0,1,1, 15.518, 10518.937, 465.207, 52900.749 25/06/17,02:30:48,18,07,1, 12.0,1,1, 15.518, 10518.952, 465.225, 52900.821 25/06/17,02:30:48,19,07,1, 12.0,1,1, 15.518, 10518.937, 465.211, 52900.746 25/06/17,02:30:49,00,07,1, 11.9,1,1, 15.516, 10518.932, 465.211, 52900.746 25/06/17,02:30:49,01,07,1, 11.9,1,1, 15.516, 10518.913, 465.194, 52900.706 25/06/17,02:30:49,02,07,1, 11.9,1,1, 15.516, 10518.929, 465.204, 52900.775 25/06/17,02:30:49,03,07,1, 11.9,1,1, 15.516, 10518.923, 465.226, 52900.730 25/06/17,02:30:49,04,07,1, 11.9,1,1, 15.516, 10518.919, 465.223, 52900.755 25/06/17,02:30:49,05,07,1, 11.9,1,1, 15.516, 10518.911, 465.213, 52900.765 25/06/17,02:30:49,06,07,1, 11.9,1,1, 15.516, 10518.927, 465.236, 52900.790 25/06/17,02:30:49,07,07,1, 11.9,1,1, 15.516, 10518.904, 465.211, 52900.711 25/06/17,02:30:49,08,07,1, 11.9,1,1, 15.516, 10518.915, 465.215, 52900.755 25/06/17,02:30:49,09,07,1, 11.9,1,1, 15.516, 10518.918, 465.222, 52900.789 25/06/17,02:30:49,10,07,1, 11.9,1,1, 15.516, 10518.923, 465.231, 52900.755 25/06/17,02:30:49,11,07,1, 11.9,1,1, 15.516, 10518.905, 465.246, 52900.766 25/06/17,02:30:49,12,07,1, 11.9,1,1, 15.516, 10518.897, 465.258, 52900.813 25/06/17,02:30:49,13,07,1, 11.9,1,1, 15.516, 10518.917, 465.237, 52900.775 25/06/17,02:30:49,14,07,1, 11.9,1,1, 15.516, 10518.903, 465.234, 52900.821 25/06/17,02:30:49,15,07,1, 11.9,1,1, 15.516, 10518.900, 465.237, 52900.776 25/06/17,02:30:49,16,07,1, 11.9,1,1, 15.516, 10518.912, 465.255, 52900.750 25/06/17,02:30:49,17,07,1, 11.9,1,1, 15.516, 10518.886, 465.242, 52900.784 25/06/17,02:30:49,18,07,1, 11.9,1,1, 15.516, 10518.897, 465.230, 52900.778 25/06/17,02:30:49,19,07,1, 11.9,1,1, 15.516, 10518.871, 465.275, 52900.767 25/06/17,02:30:50,00,07,1, 11.9,1,1, 15.518, 10518.866, 465.275, 52900.767 25/06/17,02:30:50,01,07,1, 11.9,1,1, 15.518, 10518.908, 465.246, 52900.751 25/06/17,02:30:50,02,07,1, 11.9,1,1, 15.518, 10518.876, 465.236, 52900.773 25/06/17,02:30:50,03,07,1, 11.9,1,1, 15.518, 10518.882, 465.255, 52900.752 25/06/17,02:30:50,04,07,1, 11.9,1,1, 15.518, 10518.865, 465.276, 52900.768 25/06/17,02:30:50,05,07,1, 11.9,1,1, 15.518, 10518.871, 465.257, 52900.760 25/06/17,02:30:50,06,07,1, 11.9,1,1, 15.518, 10518.873, 465.288, 52900.798 25/06/17,02:30:50,07,07,1, 11.9,1,1, 15.518, 10518.883, 465.276, 52900.765 25/06/17,02:30:50,08,07,1, 11.9,1,1, 15.518, 10518.858, 465.283, 52900.781 25/06/17,02:30:50,09,07,1, 11.9,1,1, 15.518, 10518.884, 465.280, 52900.711 25/06/17,02:30:50,10,07,1, 11.9,1,1, 15.518, 10518.899, 465.249, 52900.711 25/06/17,02:30:50,11,07,1, 11.9,1,1, 15.518, 10518.875, 465.277, 52900.771 25/06/17,02:30:50,12,07,1, 11.9,1,1, 15.518, 10518.879, 465.283, 52900.827 25/06/17,02:30:50,13,07,1, 11.9,1,1, 15.518, 10518.875, 465.246, 52900.776 25/06/17,02:30:50,14,07,1, 11.9,1,1, 15.518, 10518.880, 465.295, 52900.761 25/06/17,02:30:50,15,07,1, 11.9,1,1, 15.518, 10518.877, 465.278, 52900.807 25/06/17,02:30:50,16,07,1, 11.9,1,1, 15.518, 10518.855, 465.292, 52900.843 25/06/17,02:30:50,17,07,1, 11.9,1,1, 15.518, 10518.866, 465.279, 52900.801 25/06/17,02:30:50,18,07,1, 11.9,1,1, 15.518, 10518.857, 465.276, 52900.835 25/06/17,02:30:50,19,07,1, 11.9,1,1, 15.518, 10518.864, 465.302, 52900.802 25/06/17,02:30:51,00,08,1, 11.9,1,1, 15.512, 10518.857, 465.302, 52900.802 25/06/17,02:30:51,01,08,1, 11.9,1,1, 15.512, 10518.862, 465.301, 52900.792 25/06/17,02:30:51,02,08,1, 11.9,1,1, 15.512, 10518.862, 465.301, 52900.788 25/06/17,02:30:51,03,08,1, 11.9,1,1, 15.512, 10518.857, 465.315, 52900.814 25/06/17,02:30:51,04,08,1, 11.9,1,1, 15.512, 10518.858, 465.288, 52900.816 25/06/17,02:30:51,05,08,1, 11.9,1,1, 15.512, 10518.863, 465.316, 52900.755 25/06/17,02:30:51,06,08,1, 11.9,1,1, 15.512, 10518.861, 465.293, 52900.794 25/06/17,02:30:51,07,08,1, 11.9,1,1, 15.512, 10518.851, 465.317, 52900.774 25/06/17,02:30:51,08,08,1, 11.9,1,1, 15.512, 10518.859, 465.278, 52900.765 25/06/17,02:30:51,09,08,1, 11.9,1,1, 15.512, 10518.850, 465.304, 52900.807 25/06/17,02:30:51,10,08,1, 11.9,1,1, 15.512, 10518.863, 465.293, 52900.776 25/06/17,02:30:51,11,08,1, 11.9,1,1, 15.512, 10518.857, 465.306, 52900.784 25/06/17,02:30:51,12,08,1, 11.9,1,1, 15.512, 10518.864, 465.296, 52900.851 25/06/17,02:30:51,13,08,1, 11.9,1,1, 15.512, 10518.841, 465.310, 52900.781 25/06/17,02:30:51,14,08,1, 11.9,1,1, 15.512, 10518.870, 465.321, 52900.731 25/06/17,02:30:51,15,08,1, 11.9,1,1, 15.512, 10518.870, 465.312, 52900.799 25/06/17,02:30:51,16,08,1, 11.9,1,1, 15.512, 10518.871, 465.297, 52900.755 25/06/17,02:30:51,17,08,1, 11.9,1,1, 15.512, 10518.861, 465.299, 52900.784 25/06/17,02:30:51,18,08,1, 11.9,1,1, 15.512, 10518.838, 465.295, 52900.800 25/06/17,02:30:51,19,08,1, 11.9,1,1, 15.512, 10518.853, 465.295, 52900.822 25/06/17,02:30:52,00,08,1, 11.9,1,1, 15.518, 10518.849, 465.295, 52900.822 25/06/17,02:30:52,01,08,1, 11.9,1,1, 15.518, 10518.879, 465.298, 52900.795 25/06/17,02:30:52,02,08,1, 11.9,1,1, 15.518, 10518.873, 465.313, 52900.784 25/06/17,02:30:52,03,08,1, 11.9,1,1, 15.518, 10518.887, 465.301, 52900.793 25/06/17,02:30:52,04,08,1, 11.9,1,1, 15.518, 10518.849, 465.306, 52900.755 25/06/17,02:30:52,05,08,1, 11.9,1,1, 15.518, 10518.867, 465.324, 52900.737 25/06/17,02:30:52,06,08,1, 11.9,1,1, 15.518, 10518.860, 465.327, 52900.729 25/06/17,02:30:52,07,08,1, 11.9,1,1, 15.518, 10518.887, 465.313, 52900.683 25/06/17,02:30:52,08,08,1, 11.9,1,1, 15.518, 10518.881, 465.288, 52900.696 25/06/17,02:30:52,09,08,1, 11.9,1,1, 15.518, 10518.831, 465.298, 52900.808 25/06/17,02:30:52,10,08,1, 11.9,1,1, 15.518, 10518.866, 465.308, 52900.706 25/06/17,02:30:52,11,08,1, 11.9,1,1, 15.518, 10518.837, 465.330, 52900.733 25/06/17,02:30:52,12,08,1, 11.9,1,1, 15.518, 10518.860, 465.319, 52900.818 25/06/17,02:30:52,13,08,1, 11.9,1,1, 15.518, 10518.852, 465.324, 52900.733 25/06/17,02:30:52,14,08,1, 11.9,1,1, 15.518, 10518.852, 465.323, 52900.759 25/06/17,02:30:52,15,08,1, 11.9,1,1, 15.518, 10518.861, 465.316, 52900.745 25/06/17,02:30:52,16,08,1, 11.9,1,1, 15.518, 10518.866, 465.303, 52900.804 25/06/17,02:30:52,17,08,1, 11.9,1,1, 15.518, 10518.873, 465.312, 52900.703 25/06/17,02:30:52,18,08,1, 11.9,1,1, 15.518, 10518.857, 465.294, 52900.737 25/06/17,02:30:52,19,08,1, 11.9,1,1, 15.518, 10518.862, 465.301, 52900.765 25/06/17,02:30:53,00,08,1, 11.9,1,1, 15.518, 10518.857, 465.301, 52900.765 25/06/17,02:30:53,01,08,1, 11.9,1,1, 15.518, 10518.867, 465.309, 52900.791 25/06/17,02:30:53,02,08,1, 11.9,1,1, 15.518, 10518.845, 465.303, 52900.756 25/06/17,02:30:53,03,08,1, 11.9,1,1, 15.518, 10518.860, 465.332, 52900.774 25/06/17,02:30:53,04,08,1, 11.9,1,1, 15.518, 10518.852, 465.326, 52900.746 25/06/17,02:30:53,05,08,1, 11.9,1,1, 15.518, 10518.880, 465.320, 52900.708 25/06/17,02:30:53,06,08,1, 11.9,1,1, 15.518, 10518.861, 465.315, 52900.702 25/06/17,02:30:53,07,08,1, 11.9,1,1, 15.518, 10518.857, 465.317, 52900.739 25/06/17,02:30:53,08,08,1, 11.9,1,1, 15.518, 10518.843, 465.336, 52900.786 25/06/17,02:30:53,09,08,1, 11.9,1,1, 15.518, 10518.844, 465.341, 52900.755 25/06/17,02:30:53,10,08,1, 11.9,1,1, 15.518, 10518.856, 465.335, 52900.793 25/06/17,02:30:53,11,08,1, 11.9,1,1, 15.518, 10518.879, 465.360, 52900.761 25/06/17,02:30:53,12,08,1, 11.9,1,1, 15.518, 10518.861, 465.347, 52900.737 25/06/17,02:30:53,13,08,1, 11.9,1,1, 15.518, 10518.864, 465.366, 52900.823 25/06/17,02:30:53,14,08,1, 11.9,1,1, 15.518, 10518.851, 465.345, 52900.745 25/06/17,02:30:53,15,08,1, 11.9,1,1, 15.518, 10518.863, 465.330, 52900.732 25/06/17,02:30:53,16,08,1, 11.9,1,1, 15.518, 10518.862, 465.321, 52900.711 25/06/17,02:30:53,17,08,1, 11.9,1,1, 15.518, 10518.865, 465.334, 52900.739 25/06/17,02:30:53,18,08,1, 11.9,1,1, 15.518, 10518.869, 465.339, 52900.765 25/06/17,02:30:53,19,08,1, 11.9,1,1, 15.518, 10518.862, 465.368, 52900.782 25/06/17,02:30:54,00,08,1, 11.9,1,1, 15.515, 10518.857, 465.368, 52900.782 25/06/17,02:30:54,01,08,1, 11.9,1,1, 15.515, 10518.867, 465.346, 52900.714 25/06/17,02:30:54,02,08,1, 11.9,1,1, 15.515, 10518.850, 465.355, 52900.691 25/06/17,02:30:54,03,08,1, 11.9,1,1, 15.515, 10518.870, 465.351, 52900.716 25/06/17,02:30:54,04,08,1, 11.9,1,1, 15.515, 10518.865, 465.366, 52900.726 25/06/17,02:30:54,05,08,1, 11.9,1,1, 15.515, 10518.888, 465.351, 52900.738 25/06/17,02:30:54,06,08,1, 11.9,1,1, 15.515, 10518.879, 465.353, 52900.726 25/06/17,02:30:54,07,08,1, 11.9,1,1, 15.515, 10518.868, 465.368, 52900.701 25/06/17,02:30:54,08,08,1, 11.9,1,1, 15.515, 10518.888, 465.335, 52900.731 25/06/17,02:30:54,09,08,1, 11.9,1,1, 15.515, 10518.883, 465.361, 52900.712 25/06/17,02:30:54,10,08,1, 11.9,1,1, 15.515, 10518.864, 465.357, 52900.733 25/06/17,02:30:54,11,08,1, 11.9,1,1, 15.515, 10518.865, 465.351, 52900.698 25/06/17,02:30:54,12,08,1, 11.9,1,1, 15.515, 10518.865, 465.358, 52900.689 25/06/17,02:30:54,13,08,1, 11.9,1,1, 15.515, 10518.868, 465.377, 52900.753 25/06/17,02:30:54,14,08,1, 11.9,1,1, 15.515, 10518.872, 465.353, 52900.688 25/06/17,02:30:54,15,08,1, 11.9,1,1, 15.515, 10518.902, 465.342, 52900.731 25/06/17,02:30:54,16,08,1, 11.9,1,1, 15.515, 10518.881, 465.352, 52900.800 25/06/17,02:30:54,17,08,1, 11.9,1,1, 15.515, 10518.889, 465.357, 52900.703 25/06/17,02:30:54,18,08,1, 11.9,1,1, 15.515, 10518.893, 465.355, 52900.772 25/06/17,02:30:54,19,08,1, 11.9,1,1, 15.515, 10518.875, 465.357, 52900.744 25/06/17,02:30:55,00,08,1, 11.9,1,1, 15.516, 10518.874, 465.357, 52900.744 25/06/17,02:30:55,01,08,1, 11.9,1,1, 15.516, 10518.888, 465.366, 52900.717 25/06/17,02:30:55,02,08,1, 11.9,1,1, 15.516, 10518.881, 465.353, 52900.724 25/06/17,02:30:55,03,08,1, 11.9,1,1, 15.516, 10518.924, 465.363, 52900.742 25/06/17,02:30:55,04,08,1, 11.9,1,1, 15.516, 10518.887, 465.364, 52900.705 25/06/17,02:30:55,05,08,1, 11.9,1,1, 15.516, 10518.899, 465.369, 52900.720 25/06/17,02:30:55,06,08,1, 11.9,1,1, 15.516, 10518.912, 465.372, 52900.676 25/06/17,02:30:55,07,08,1, 11.9,1,1, 15.516, 10518.900, 465.397, 52900.708 25/06/17,02:30:55,08,08,1, 11.9,1,1, 15.516, 10518.893, 465.364, 52900.727 25/06/17,02:30:55,09,08,1, 11.9,1,1, 15.516, 10518.893, 465.379, 52900.766 25/06/17,02:30:55,10,08,1, 11.9,1,1, 15.516, 10518.893, 465.385, 52900.681 25/06/17,02:30:55,11,08,1, 11.9,1,1, 15.516, 10518.880, 465.376, 52900.739 25/06/17,02:30:55,12,08,1, 11.9,1,1, 15.516, 10518.916, 465.385, 52900.701 25/06/17,02:30:55,13,08,1, 11.9,1,1, 15.516, 10518.909, 465.371, 52900.747 25/06/17,02:30:55,14,08,1, 11.9,1,1, 15.516, 10518.894, 465.409, 52900.797 25/06/17,02:30:55,15,08,1, 11.9,1,1, 15.516, 10518.915, 465.404, 52900.725 25/06/17,02:30:55,16,08,1, 11.9,1,1, 15.516, 10518.917, 465.388, 52900.719 25/06/17,02:30:55,17,08,1, 11.9,1,1, 15.516, 10518.905, 465.381, 52900.701 25/06/17,02:30:55,18,08,1, 11.9,1,1, 15.516, 10518.900, 465.379, 52900.688 25/06/17,02:30:55,19,08,1, 11.9,1,1, 15.516, 10518.886, 465.412, 52900.726 25/06/17,02:30:56,00,08,1, 11.9,1,1, 15.515, 10518.882, 465.412, 52900.726 25/06/17,02:30:56,01,08,1, 11.9,1,1, 15.515, 10518.906, 465.391, 52900.656 25/06/17,02:30:56,02,08,1, 11.9,1,1, 15.515, 10518.917, 465.394, 52900.757 25/06/17,02:30:56,03,08,1, 11.9,1,1, 15.515, 10518.898, 465.435, 52900.754 25/06/17,02:30:56,04,08,1, 11.9,1,1, 15.515, 10518.889, 465.404, 52900.712 25/06/17,02:30:56,05,08,1, 11.9,1,1, 15.515, 10518.875, 465.420, 52900.783 25/06/17,02:30:56,06,08,1, 11.9,1,1, 15.515, 10518.909, 465.417, 52900.760 25/06/17,02:30:56,07,08,1, 11.9,1,1, 15.515, 10518.913, 465.436, 52900.675 25/06/17,02:30:56,08,08,1, 11.9,1,1, 15.515, 10518.906, 465.423, 52900.741 25/06/17,02:30:56,09,08,1, 11.9,1,1, 15.515, 10518.878, 465.432, 52900.704 25/06/17,02:30:56,10,08,1, 11.9,1,1, 15.515, 10518.892, 465.445, 52900.710 25/06/17,02:30:56,11,08,1, 11.9,1,1, 15.515, 10518.897, 465.455, 52900.719 25/06/17,02:30:56,12,08,1, 11.9,1,1, 15.515, 10518.896, 465.436, 52900.705 25/06/17,02:30:56,13,08,1, 11.9,1,1, 15.515, 10518.898, 465.425, 52900.646 25/06/17,02:30:56,14,08,1, 11.9,1,1, 15.515, 10518.880, 465.444, 52900.737 25/06/17,02:30:56,15,08,1, 11.9,1,1, 15.515, 10518.906, 465.441, 52900.656 25/06/17,02:30:56,16,08,1, 11.9,1,1, 15.515, 10518.903, 465.438, 52900.655 25/06/17,02:30:56,17,08,1, 11.9,1,1, 15.515, 10518.877, 465.443, 52900.672 25/06/17,02:30:56,18,08,1, 11.9,1,1, 15.515, 10518.894, 465.441, 52900.654 25/06/17,02:30:56,19,08,1, 11.9,1,1, 15.515, 10518.884, 465.452, 52900.660 25/06/17,02:30:57,00,07,1, 11.9,1,1, 15.522, 10518.882, 465.452, 52900.660 25/06/17,02:30:57,01,07,1, 11.9,1,1, 15.522, 10518.916, 465.447, 52900.665 25/06/17,02:30:57,02,07,1, 11.9,1,1, 15.522, 10518.879, 465.699, 52901.874 25/06/17,02:30:57,03,07,1, 11.9,1,1, 15.522, 10518.861, 465.763, 52901.918 25/06/17,02:30:57,04,07,1, 11.9,1,1, 15.522, 10518.864, 465.744, 52901.974 25/06/17,02:30:57,05,07,1, 11.9,1,1, 15.522, 10518.869, 465.743, 52902.036 25/06/17,02:30:57,06,07,1, 11.9,1,1, 15.522, 10518.872, 465.753, 52902.030 25/06/17,02:30:57,07,07,1, 11.9,1,1, 15.522, 10518.897, 465.736, 52901.945 25/06/17,02:30:57,08,07,1, 11.9,1,1, 15.522, 10518.881, 465.738, 52901.887 25/06/17,02:30:57,09,07,1, 11.9,1,1, 15.522, 10518.878, 465.758, 52901.980 25/06/17,02:30:57,10,07,1, 11.9,1,1, 15.522, 10518.893, 465.740, 52902.018 25/06/17,02:30:57,11,07,1, 11.9,1,1, 15.522, 10518.888, 465.744, 52902.013 25/06/17,02:30:57,12,07,1, 11.9,1,1, 15.522, 10518.897, 465.769, 52901.950 25/06/17,02:30:57,13,07,1, 11.9,1,1, 15.522, 10518.905, 465.772, 52901.925 25/06/17,02:30:57,14,07,1, 11.9,1,1, 15.522, 10518.877, 465.765, 52901.946 25/06/17,02:30:57,15,07,1, 11.9,1,1, 15.522, 10518.873, 465.780, 52901.969 25/06/17,02:30:57,16,07,1, 11.9,1,1, 15.522, 10518.885, 465.771, 52901.903 25/06/17,02:30:57,17,07,1, 11.9,1,1, 15.522, 10518.892, 465.796, 52901.943 25/06/17,02:30:57,18,07,1, 11.9,1,1, 15.522, 10518.868, 465.783, 52901.955 25/06/17,02:30:57,19,07,1, 11.9,1,1, 15.522, 10518.885, 465.794, 52901.955 25/06/17,02:30:58,00,08,1, 11.9,1,1, 15.520, 10518.882, 465.794, 52901.955 25/06/17,02:30:58,01,08,1, 11.9,1,1, 15.520, 10518.895, 465.799, 52901.925 25/06/17,02:30:58,02,08,1, 11.9,1,1, 15.520, 10518.862, 465.795, 52902.009 25/06/17,02:30:58,03,08,1, 11.9,1,1, 15.520, 10518.861, 465.814, 52901.939 25/06/17,02:30:58,04,08,1, 11.9,1,1, 15.520, 10518.867, 465.806, 52902.014 25/06/17,02:30:58,05,08,1, 11.9,1,1, 15.520, 10518.881, 465.805, 52901.981 25/06/17,02:30:58,06,08,1, 11.9,1,1, 15.520, 10518.891, 465.804, 52901.936 25/06/17,02:30:58,07,08,1, 11.9,1,1, 15.520, 10518.884, 465.807, 52902.008 25/06/17,02:30:58,08,08,1, 11.9,1,1, 15.520, 10518.877, 465.809, 52901.970 25/06/17,02:30:58,09,08,1, 11.9,1,1, 15.520, 10518.881, 465.820, 52901.995 25/06/17,02:30:58,10,08,1, 11.9,1,1, 15.520, 10518.871, 465.821, 52901.885 25/06/17,02:30:58,11,08,1, 11.9,1,1, 15.520, 10518.896, 465.836, 52901.992 25/06/17,02:30:58,12,08,1, 11.9,1,1, 15.520, 10518.870, 465.845, 52901.946 25/06/17,02:30:58,13,08,1, 11.9,1,1, 15.520, 10518.876, 465.839, 52901.972 25/06/17,02:30:58,14,08,1, 11.9,1,1, 15.520, 10518.864, 465.829, 52901.956 25/06/17,02:30:58,15,08,1, 11.9,1,1, 15.520, 10518.873, 465.850, 52901.892 25/06/17,02:30:58,16,08,1, 11.9,1,1, 15.520, 10518.859, 465.835, 52901.922 25/06/17,02:30:58,17,08,1, 11.9,1,1, 15.520, 10518.856, 465.852, 52901.900 25/06/17,02:30:58,18,08,1, 11.9,1,1, 15.520, 10518.868, 465.854, 52902.012 25/06/17,02:30:58,19,08,1, 11.9,1,1, 15.520, 10518.889, 465.836, 52901.916 25/06/17,02:30:59,00,07,1, 12.0,1,1, 15.530, 10518.882, 465.836, 52901.916 25/06/17,02:30:59,01,07,1, 12.0,1,1, 15.530, 10518.878, 465.872, 52901.904 25/06/17,02:30:59,02,07,1, 12.0,1,1, 15.530, 10518.862, 465.862, 52901.986 25/06/17,02:30:59,03,07,1, 12.0,1,1, 15.530, 10518.838, 465.866, 52901.927 25/06/17,02:30:59,04,07,1, 12.0,1,1, 15.530, 10518.833, 465.851, 52901.947 25/06/17,02:30:59,05,07,1, 12.0,1,1, 15.530, 10518.846, 465.849, 52901.977 25/06/17,02:30:59,06,07,1, 12.0,1,1, 15.530, 10518.839, 465.881, 52902.032 25/06/17,02:30:59,07,07,1, 12.0,1,1, 15.530, 10518.837, 465.880, 52902.005 25/06/17,02:30:59,08,07,1, 12.0,1,1, 15.530, 10518.861, 465.886, 52901.948 25/06/17,02:30:59,09,07,1, 12.0,1,1, 15.530, 10518.849, 465.876, 52902.000 25/06/17,02:30:59,10,07,1, 12.0,1,1, 15.530, 10518.858, 465.869, 52902.019 25/06/17,02:30:59,11,07,1, 12.0,1,1, 15.530, 10518.835, 465.896, 52901.961 25/06/17,02:30:59,12,07,1, 12.0,1,1, 15.530, 10518.847, 465.896, 52901.924 25/06/17,02:30:59,13,07,1, 12.0,1,1, 15.530, 10518.850, 465.890, 52901.953 25/06/17,02:30:59,14,07,1, 12.0,1,1, 15.530, 10518.839, 465.894, 52901.966 25/06/17,02:30:59,15,07,1, 12.0,1,1, 15.530, 10518.846, 465.910, 52902.002 25/06/17,02:30:59,16,07,1, 12.0,1,1, 15.530, 10518.859, 465.906, 52901.968 25/06/17,02:30:59,17,07,1, 12.0,1,1, 15.530, 10518.847, 465.917, 52902.016 25/06/17,02:30:59,18,07,1, 12.0,1,1, 15.530, 10518.883, 465.919, 52901.980 25/06/17,02:30:59,19,07,1, 12.0,1,1, 15.530, 10518.865, 465.900, 52901.895 25/06/17,02:31:00,00,08,1, 11.9,1,1, 15.518, 10518.857, 465.900, 52901.895 25/06/17,02:31:00,01,08,1, 11.9,1,1, 15.518, 10518.852, 465.915, 52901.968 25/06/17,02:31:00,02,08,1, 11.9,1,1, 15.518, 10518.875, 465.678, 52900.784 25/06/17,02:31:00,03,08,1, 11.9,1,1, 15.518, 10518.887, 465.626, 52900.719 25/06/17,02:31:00,04,08,1, 11.9,1,1, 15.518, 10518.904, 465.659, 52900.737 25/06/17,02:31:00,05,08,1, 11.9,1,1, 15.518, 10518.872, 465.633, 52900.665 25/06/17,02:31:00,06,08,1, 11.9,1,1, 15.518, 10518.873, 465.620, 52900.683 25/06/17,02:31:00,07,08,1, 11.9,1,1, 15.518, 10518.877, 465.639, 52900.709 25/06/17,02:31:00,08,08,1, 11.9,1,1, 15.518, 10518.854, 465.654, 52900.714 25/06/17,02:31:00,09,08,1, 11.9,1,1, 15.518, 10518.888, 465.632, 52900.629 25/06/17,02:31:00,10,08,1, 11.9,1,1, 15.518, 10518.877, 465.665, 52900.610 25/06/17,02:31:00,11,08,1, 11.9,1,1, 15.518, 10518.873, 465.654, 52900.690 25/06/17,02:31:00,12,08,1, 11.9,1,1, 15.518, 10518.873, 465.666, 52900.717 25/06/17,02:31:00,13,08,1, 11.9,1,1, 15.518, 10518.892, 465.656, 52900.709 25/06/17,02:31:00,14,08,1, 11.9,1,1, 15.518, 10518.882, 465.642, 52900.666 25/06/17,02:31:00,15,08,1, 11.9,1,1, 15.518, 10518.873, 465.668, 52900.671 25/06/17,02:31:00,16,08,1, 11.9,1,1, 15.518, 10518.877, 465.658, 52900.615 25/06/17,02:31:00,17,08,1, 11.9,1,1, 15.518, 10518.864, 465.665, 52900.647 25/06/17,02:31:00,18,08,1, 11.9,1,1, 15.518, 10518.862, 465.668, 52900.610 25/06/17,02:31:00,19,08,1, 11.9,1,1, 15.518, 10518.874, 465.668, 52900.700 25/06/17,02:31:01,00,08,1, 11.9,1,1, 15.519, 10518.874, 465.668, 52900.700 25/06/17,02:31:01,01,08,1, 11.9,1,1, 15.519, 10518.858, 465.676, 52900.614 25/06/17,02:31:01,02,08,1, 11.9,1,1, 15.519, 10518.863, 465.680, 52900.692 25/06/17,02:31:01,03,08,1, 11.9,1,1, 15.519, 10518.872, 465.691, 52900.659 25/06/17,02:31:01,04,08,1, 11.9,1,1, 15.519, 10518.853, 465.674, 52900.735 25/06/17,02:31:01,05,08,1, 11.9,1,1, 15.519, 10518.853, 465.689, 52900.647 25/06/17,02:31:01,06,08,1, 11.9,1,1, 15.519, 10518.870, 465.664, 52900.695 25/06/17,02:31:01,07,08,1, 11.9,1,1, 15.519, 10518.888, 465.688, 52900.698 25/06/17,02:31:01,08,08,1, 11.9,1,1, 15.519, 10518.863, 465.696, 52900.711 25/06/17,02:31:01,09,08,1, 11.9,1,1, 15.519, 10518.869, 465.699, 52900.619 25/06/17,02:31:01,10,08,1, 11.9,1,1, 15.519, 10518.869, 465.697, 52900.697 25/06/17,02:31:01,11,08,1, 11.9,1,1, 15.519, 10518.895, 465.695, 52900.625 25/06/17,02:31:01,12,08,1, 11.9,1,1, 15.519, 10518.849, 465.705, 52900.669 25/06/17,02:31:01,13,08,1, 11.9,1,1, 15.519, 10518.881, 465.699, 52900.706 25/06/17,02:31:01,14,08,1, 11.9,1,1, 15.519, 10518.867, 465.712, 52900.616 25/06/17,02:31:01,15,08,1, 11.9,1,1, 15.519, 10518.879, 465.706, 52900.635 25/06/17,02:31:01,16,08,1, 11.9,1,1, 15.519, 10518.861, 465.725, 52900.635 25/06/17,02:31:01,17,08,1, 11.9,1,1, 15.519, 10518.910, 465.726, 52900.679 25/06/17,02:31:01,18,08,1, 11.9,1,1, 15.519, 10518.888, 465.737, 52900.670 25/06/17,02:31:01,19,08,1, 11.9,1,1, 15.519, 10518.892, 465.736, 52900.608 25/06/17,02:31:02,00,08,1, 12.0,1,1, 15.512, 10518.891, 465.736, 52900.608 25/06/17,02:31:02,01,08,1, 12.0,1,1, 15.512, 10518.874, 465.728, 52900.690 25/06/17,02:31:02,02,08,1, 12.0,1,1, 15.512, 10518.879, 465.702, 52900.637 25/06/17,02:31:02,03,08,1, 12.0,1,1, 15.512, 10518.865, 465.727, 52900.686 25/06/17,02:31:02,04,08,1, 12.0,1,1, 15.512, 10518.887, 465.723, 52900.639 25/06/17,02:31:02,05,08,1, 12.0,1,1, 15.512, 10518.878, 465.707, 52900.591 25/06/17,02:31:02,06,08,1, 12.0,1,1, 15.512, 10518.868, 465.724, 52900.657 25/06/17,02:31:02,07,08,1, 12.0,1,1, 15.512, 10518.868, 465.721, 52900.651 25/06/17,02:31:02,08,08,1, 12.0,1,1, 15.512, 10518.874, 465.746, 52900.594 25/06/17,02:31:02,09,08,1, 12.0,1,1, 15.512, 10518.915, 465.729, 52900.624 25/06/17,02:31:02,10,08,1, 12.0,1,1, 15.512, 10518.891, 465.716, 52900.604 25/06/17,02:31:02,11,08,1, 12.0,1,1, 15.512, 10518.880, 465.705, 52900.692 25/06/17,02:31:02,12,08,1, 12.0,1,1, 15.512, 10518.886, 465.726, 52900.612 25/06/17,02:31:02,13,08,1, 12.0,1,1, 15.512, 10518.911, 465.743, 52900.626 25/06/17,02:31:02,14,08,1, 12.0,1,1, 15.512, 10518.874, 465.738, 52900.636 25/06/17,02:31:02,15,08,1, 12.0,1,1, 15.512, 10518.900, 465.736, 52900.630 25/06/17,02:31:02,16,08,1, 12.0,1,1, 15.512, 10518.901, 465.728, 52900.646 25/06/17,02:31:02,17,08,1, 12.0,1,1, 15.512, 10518.892, 465.723, 52900.664 25/06/17,02:31:02,18,08,1, 12.0,1,1, 15.512, 10518.915, 465.755, 52900.634 25/06/17,02:31:02,19,08,1, 12.0,1,1, 15.512, 10518.897, 465.748, 52900.608 25/06/17,02:31:03,00,08,1, 11.9,1,1, 15.513, 10518.891, 465.748, 52900.608 25/06/17,02:31:03,01,08,1, 11.9,1,1, 15.513, 10518.892, 465.744, 52900.614 25/06/17,02:31:03,02,08,1, 11.9,1,1, 15.513, 10518.897, 465.762, 52900.594 25/06/17,02:31:03,03,08,1, 11.9,1,1, 15.513, 10518.890, 465.753, 52900.668 25/06/17,02:31:03,04,08,1, 11.9,1,1, 15.513, 10518.910, 465.784, 52900.637 25/06/17,02:31:03,05,08,1, 11.9,1,1, 15.513, 10518.902, 465.740, 52900.607 25/06/17,02:31:03,06,08,1, 11.9,1,1, 15.513, 10518.881, 465.790, 52900.694 25/06/17,02:31:03,07,08,1, 11.9,1,1, 15.513, 10518.890, 465.780, 52900.688 25/06/17,02:31:03,08,08,1, 11.9,1,1, 15.513, 10518.889, 465.755, 52900.610 25/06/17,02:31:03,09,08,1, 11.9,1,1, 15.513, 10518.884, 465.780, 52900.696 25/06/17,02:31:03,10,08,1, 11.9,1,1, 15.513, 10518.912, 465.794, 52900.714 25/06/17,02:31:03,11,08,1, 11.9,1,1, 15.513, 10518.916, 465.783, 52900.609 25/06/17,02:31:03,12,08,1, 11.9,1,1, 15.513, 10518.864, 465.782, 52900.700 25/06/17,02:31:03,13,08,1, 11.9,1,1, 15.513, 10518.898, 465.788, 52900.680 25/06/17,02:31:03,14,08,1, 11.9,1,1, 15.513, 10518.887, 465.779, 52900.658 25/06/17,02:31:03,15,08,1, 11.9,1,1, 15.513, 10518.882, 465.776, 52900.612 25/06/17,02:31:03,16,08,1, 11.9,1,1, 15.513, 10518.898, 465.788, 52900.629 25/06/17,02:31:03,17,08,1, 11.9,1,1, 15.513, 10518.915, 465.776, 52900.602 25/06/17,02:31:03,18,08,1, 11.9,1,1, 15.513, 10518.885, 465.800, 52900.635 25/06/17,02:31:03,19,08,1, 11.9,1,1, 15.513, 10518.885, 465.813, 52900.656 25/06/17,02:31:04,00,08,1, 11.9,1,1, 15.519, 10518.882, 465.813, 52900.656 25/06/17,02:31:04,01,08,1, 11.9,1,1, 15.519, 10518.895, 465.816, 52900.584 25/06/17,02:31:04,02,08,1, 11.9,1,1, 15.519, 10518.887, 465.825, 52900.697 25/06/17,02:31:04,03,08,1, 11.9,1,1, 15.519, 10518.888, 465.820, 52900.670 25/06/17,02:31:04,04,08,1, 11.9,1,1, 15.519, 10518.887, 465.848, 52900.643 25/06/17,02:31:04,05,08,1, 11.9,1,1, 15.519, 10518.885, 465.825, 52900.592 25/06/17,02:31:04,06,08,1, 11.9,1,1, 15.519, 10518.876, 465.843, 52900.704 25/06/17,02:31:04,07,08,1, 11.9,1,1, 15.519, 10518.872, 465.866, 52900.674 25/06/17,02:31:04,08,08,1, 11.9,1,1, 15.519, 10518.888, 465.853, 52900.646 25/06/17,02:31:04,09,08,1, 11.9,1,1, 15.519, 10518.875, 465.861, 52900.654 25/06/17,02:31:04,10,08,1, 11.9,1,1, 15.519, 10518.889, 465.856, 52900.690 25/06/17,02:31:04,11,08,1, 11.9,1,1, 15.519, 10518.879, 465.879, 52900.699 25/06/17,02:31:04,12,08,1, 11.9,1,1, 15.519, 10518.907, 465.858, 52900.613 25/06/17,02:31:04,13,08,1, 11.9,1,1, 15.519, 10518.902, 465.882, 52900.644 25/06/17,02:31:04,14,08,1, 11.9,1,1, 15.519, 10518.885, 465.889, 52900.690 25/06/17,02:31:04,15,08,1, 11.9,1,1, 15.519, 10518.883, 465.881, 52900.609 25/06/17,02:31:04,16,08,1, 11.9,1,1, 15.519, 10518.875, 465.885, 52900.684 25/06/17,02:31:04,17,08,1, 11.9,1,1, 15.519, 10518.886, 465.905, 52900.707 25/06/17,02:31:04,18,08,1, 11.9,1,1, 15.519, 10518.882, 465.876, 52900.646 25/06/17,02:31:04,19,08,1, 11.9,1,1, 15.519, 10518.891, 465.890, 52900.629 25/06/17,02:31:05,00,08,1, 11.9,1,1, 15.513, 10518.891, 465.890, 52900.629 25/06/17,02:31:05,01,08,1, 11.9,1,1, 15.513, 10518.877, 465.928, 52900.658 25/06/17,02:31:05,02,08,1, 11.9,1,1, 15.513, 10518.886, 465.907, 52900.640 25/06/17,02:31:05,03,08,1, 11.9,1,1, 15.513, 10518.897, 465.901, 52900.630 25/06/17,02:31:05,04,08,1, 11.9,1,1, 15.513, 10518.903, 465.900, 52900.620 25/06/17,02:31:05,05,08,1, 11.9,1,1, 15.513, 10518.878, 465.900, 52900.701 25/06/17,02:31:05,06,08,1, 11.9,1,1, 15.513, 10518.875, 465.905, 52900.610 25/06/17,02:31:05,07,08,1, 11.9,1,1, 15.513, 10518.888, 465.921, 52900.654 25/06/17,02:31:05,08,08,1, 11.9,1,1, 15.513, 10518.879, 465.915, 52900.572 25/06/17,02:31:05,09,08,1, 11.9,1,1, 15.513, 10518.917, 465.919, 52900.626 25/06/17,02:31:05,10,08,1, 11.9,1,1, 15.513, 10518.890, 465.895, 52900.597 25/06/17,02:31:05,11,08,1, 11.9,1,1, 15.513, 10518.878, 465.945, 52900.688 25/06/17,02:31:05,12,08,1, 11.9,1,1, 15.513, 10518.865, 465.918, 52900.606 25/06/17,02:31:05,13,08,1, 11.9,1,1, 15.513, 10518.863, 465.944, 52900.639 25/06/17,02:31:05,14,08,1, 11.9,1,1, 15.513, 10518.866, 465.943, 52900.682 25/06/17,02:31:05,15,08,1, 11.9,1,1, 15.513, 10518.849, 465.952, 52900.614 25/06/17,02:31:05,16,08,1, 11.9,1,1, 15.513, 10518.866, 465.958, 52900.652 25/06/17,02:31:05,17,08,1, 11.9,1,1, 15.513, 10518.865, 465.952, 52900.616 25/06/17,02:31:05,18,08,1, 11.9,1,1, 15.513, 10518.854, 465.973, 52900.634 25/06/17,02:31:05,19,08,1, 11.9,1,1, 15.513, 10518.869, 465.977, 52900.600 25/06/17,02:31:06,00,08,1, 12.0,1,1, 15.515, 10518.866, 465.977, 52900.600 25/06/17,02:31:06,01,08,1, 12.0,1,1, 15.515, 10518.851, 465.978, 52900.617 25/06/17,02:31:06,02,08,1, 12.0,1,1, 15.515, 10518.823, 465.986, 52900.602 25/06/17,02:31:06,03,08,1, 12.0,1,1, 15.515, 10518.866, 466.002, 52900.662 25/06/17,02:31:06,04,08,1, 12.0,1,1, 15.515, 10518.852, 465.996, 52900.648 25/06/17,02:31:06,05,08,1, 12.0,1,1, 15.515, 10518.841, 465.987, 52900.659 25/06/17,02:31:06,06,08,1, 12.0,1,1, 15.515, 10518.862, 466.024, 52900.579 25/06/17,02:31:06,07,08,1, 12.0,1,1, 15.515, 10518.859, 466.009, 52900.603 25/06/17,02:31:06,08,08,1, 12.0,1,1, 15.515, 10518.839, 465.988, 52900.626 25/06/17,02:31:06,09,08,1, 12.0,1,1, 15.515, 10518.851, 465.994, 52900.612 25/06/17,02:31:06,10,08,1, 12.0,1,1, 15.515, 10518.852, 466.024, 52900.652 25/06/17,02:31:06,11,08,1, 12.0,1,1, 15.515, 10518.834, 466.021, 52900.588 25/06/17,02:31:06,12,08,1, 12.0,1,1, 15.515, 10518.842, 466.034, 52900.561 25/06/17,02:31:06,13,08,1, 12.0,1,1, 15.515, 10518.842, 466.029, 52900.630 25/06/17,02:31:06,14,08,1, 12.0,1,1, 15.515, 10518.846, 466.029, 52900.658 25/06/17,02:31:06,15,08,1, 12.0,1,1, 15.515, 10518.841, 466.026, 52900.615 25/06/17,02:31:06,16,08,1, 12.0,1,1, 15.515, 10518.852, 466.040, 52900.608 25/06/17,02:31:06,17,08,1, 12.0,1,1, 15.515, 10518.849, 466.035, 52900.575 25/06/17,02:31:06,18,08,1, 12.0,1,1, 15.515, 10518.850, 466.040, 52900.669 25/06/17,02:31:06,19,08,1, 12.0,1,1, 15.515, 10518.849, 466.039, 52900.581 25/06/17,02:31:07,00,08,1, 11.9,1,1, 15.513, 10518.849, 466.039, 52900.581 25/06/17,02:31:07,01,08,1, 11.9,1,1, 15.513, 10518.848, 466.062, 52900.625 25/06/17,02:31:07,02,08,1, 11.9,1,1, 15.513, 10518.827, 466.024, 52900.630 25/06/17,02:31:07,03,08,1, 11.9,1,1, 15.513, 10518.830, 466.051, 52900.600 25/06/17,02:31:07,04,08,1, 11.9,1,1, 15.513, 10518.860, 466.041, 52900.589 25/06/17,02:31:07,05,08,1, 11.9,1,1, 15.513, 10518.845, 466.051, 52900.674 25/06/17,02:31:07,06,08,1, 11.9,1,1, 15.513, 10518.827, 466.045, 52900.565 25/06/17,02:31:07,07,08,1, 11.9,1,1, 15.513, 10518.841, 466.059, 52900.595 25/06/17,02:31:07,08,08,1, 11.9,1,1, 15.513, 10518.862, 466.082, 52900.619 25/06/17,02:31:07,09,08,1, 11.9,1,1, 15.513, 10518.851, 466.077, 52900.597 25/06/17,02:31:07,10,08,1, 11.9,1,1, 15.513, 10518.858, 466.082, 52900.645 25/06/17,02:31:07,11,08,1, 11.9,1,1, 15.513, 10518.829, 466.070, 52900.597 25/06/17,02:31:07,12,08,1, 11.9,1,1, 15.513, 10518.838, 466.074, 52900.610 25/06/17,02:31:07,13,08,1, 11.9,1,1, 15.513, 10518.827, 466.086, 52900.653 25/06/17,02:31:07,14,08,1, 11.9,1,1, 15.513, 10518.862, 466.082, 52900.631 25/06/17,02:31:07,15,08,1, 11.9,1,1, 15.513, 10518.845, 466.093, 52900.552 25/06/17,02:31:07,16,08,1, 11.9,1,1, 15.513, 10518.834, 466.111, 52900.626 25/06/17,02:31:07,17,08,1, 11.9,1,1, 15.513, 10518.841, 466.088, 52900.578 25/06/17,02:31:07,18,08,1, 11.9,1,1, 15.513, 10518.824, 466.126, 52900.642 25/06/17,02:31:07,19,08,1, 11.9,1,1, 15.513, 10518.812, 466.098, 52900.638 25/06/17,02:31:08,00,08,1, 11.8,1,1, 15.515, 10518.807, 466.098, 52900.638 25/06/17,02:31:08,01,08,1, 11.8,1,1, 15.515, 10518.811, 466.114, 52900.693 25/06/17,02:31:08,02,08,1, 11.8,1,1, 15.515, 10518.828, 466.107, 52900.566 25/06/17,02:31:08,03,08,1, 11.8,1,1, 15.515, 10518.798, 466.137, 52900.617 25/06/17,02:31:08,04,08,1, 11.8,1,1, 15.515, 10518.826, 466.151, 52900.646 25/06/17,02:31:08,05,08,1, 11.8,1,1, 15.515, 10518.827, 466.110, 52900.602 25/06/17,02:31:08,06,08,1, 11.8,1,1, 15.515, 10518.825, 466.136, 52900.563 25/06/17,02:31:08,07,08,1, 11.8,1,1, 15.515, 10518.830, 466.130, 52900.592 25/06/17,02:31:08,08,08,1, 11.8,1,1, 15.515, 10518.837, 466.147, 52900.597 25/06/17,02:31:08,09,08,1, 11.8,1,1, 15.515, 10518.846, 466.156, 52900.590 25/06/17,02:31:08,10,08,1, 11.8,1,1, 15.515, 10518.861, 466.161, 52900.630 25/06/17,02:31:08,11,08,1, 11.8,1,1, 15.515, 10518.849, 466.166, 52900.664 25/06/17,02:31:08,12,08,1, 11.8,1,1, 15.515, 10518.850, 466.195, 52900.571 25/06/17,02:31:08,13,08,1, 11.8,1,1, 15.515, 10518.846, 466.184, 52900.604 25/06/17,02:31:08,14,08,1, 11.8,1,1, 15.515, 10518.847, 466.174, 52900.669 25/06/17,02:31:08,15,08,1, 11.8,1,1, 15.515, 10518.834, 466.197, 52900.648 25/06/17,02:31:08,16,08,1, 11.8,1,1, 15.515, 10518.823, 466.197, 52900.652 25/06/17,02:31:08,17,08,1, 11.8,1,1, 15.515, 10518.856, 466.192, 52900.668 25/06/17,02:31:08,18,08,1, 11.8,1,1, 15.515, 10518.851, 466.177, 52900.612 25/06/17,02:31:08,19,08,1, 11.8,1,1, 15.515, 10518.842, 466.204, 52900.621 25/06/17,02:31:09,00,08,1, 11.9,1,1, 15.516, 10518.841, 466.204, 52900.621 25/06/17,02:31:09,01,08,1, 11.9,1,1, 15.516, 10518.835, 466.220, 52900.664 25/06/17,02:31:09,02,08,1, 11.9,1,1, 15.516, 10518.834, 466.211, 52900.594 25/06/17,02:31:09,03,08,1, 11.9,1,1, 15.516, 10518.816, 466.204, 52900.585 25/06/17,02:31:09,04,08,1, 11.9,1,1, 15.516, 10518.840, 466.237, 52900.690 25/06/17,02:31:09,05,08,1, 11.9,1,1, 15.516, 10518.829, 466.229, 52900.580 25/06/17,02:31:09,06,08,1, 11.9,1,1, 15.516, 10518.823, 466.241, 52900.581 25/06/17,02:31:09,07,08,1, 11.9,1,1, 15.516, 10518.841, 466.250, 52900.636 25/06/17,02:31:09,08,08,1, 11.9,1,1, 15.516, 10518.825, 466.236, 52900.583 25/06/17,02:31:09,09,08,1, 11.9,1,1, 15.516, 10518.836, 466.258, 52900.671 25/06/17,02:31:09,10,08,1, 11.9,1,1, 15.516, 10518.838, 466.272, 52900.649 25/06/17,02:31:09,11,08,1, 11.9,1,1, 15.516, 10518.807, 466.266, 52900.649 25/06/17,02:31:09,12,08,1, 11.9,1,1, 15.516, 10518.831, 466.265, 52900.565 25/06/17,02:31:09,13,08,1, 11.9,1,1, 15.516, 10518.823, 466.263, 52900.613 25/06/17,02:31:09,14,08,1, 11.9,1,1, 15.516, 10518.819, 466.256, 52900.631 25/06/17,02:31:09,15,08,1, 11.9,1,1, 15.516, 10518.803, 466.278, 52900.623 25/06/17,02:31:09,16,08,1, 11.9,1,1, 15.516, 10518.818, 466.272, 52900.614 25/06/17,02:31:09,17,08,1, 11.9,1,1, 15.516, 10518.840, 466.312, 52900.617 25/06/17,02:31:09,18,08,1, 11.9,1,1, 15.516, 10518.808, 466.297, 52900.640 25/06/17,02:31:09,19,08,1, 11.9,1,1, 15.516, 10518.825, 466.285, 52900.567 25/06/17,02:31:10,00,08,1, 12.0,1,1, 15.521, 10518.824, 466.285, 52900.567 25/06/17,02:31:10,01,08,1, 12.0,1,1, 15.521, 10518.807, 466.302, 52900.574 25/06/17,02:31:10,02,08,1, 12.0,1,1, 15.521, 10518.821, 466.326, 52900.603 25/06/17,02:31:10,03,08,1, 12.0,1,1, 15.521, 10518.814, 466.332, 52900.672 25/06/17,02:31:10,04,08,1, 12.0,1,1, 15.521, 10518.798, 466.340, 52900.655 25/06/17,02:31:10,05,08,1, 12.0,1,1, 15.521, 10518.836, 466.333, 52900.655 25/06/17,02:31:10,06,08,1, 12.0,1,1, 15.521, 10518.804, 466.352, 52900.645 25/06/17,02:31:10,07,08,1, 12.0,1,1, 15.521, 10518.830, 466.348, 52900.661 25/06/17,02:31:10,08,08,1, 12.0,1,1, 15.521, 10518.810, 466.354, 52900.629 25/06/17,02:31:10,09,08,1, 12.0,1,1, 15.521, 10518.798, 466.359, 52900.656 25/06/17,02:31:10,10,08,1, 12.0,1,1, 15.521, 10518.796, 466.363, 52900.632 25/06/17,02:31:10,11,08,1, 12.0,1,1, 15.521, 10518.834, 466.366, 52900.642 25/06/17,02:31:10,12,08,1, 12.0,1,1, 15.521, 10518.788, 466.379, 52900.686 25/06/17,02:31:10,13,08,1, 12.0,1,1, 15.521, 10518.815, 466.371, 52900.645 25/06/17,02:31:10,14,08,1, 12.0,1,1, 15.521, 10518.818, 466.373, 52900.649 25/06/17,02:31:10,15,08,1, 12.0,1,1, 15.521, 10518.803, 466.364, 52900.656 25/06/17,02:31:10,16,08,1, 12.0,1,1, 15.521, 10518.804, 466.388, 52900.630 25/06/17,02:31:10,17,08,1, 12.0,1,1, 15.521, 10518.780, 466.380, 52900.606 25/06/17,02:31:10,18,08,1, 12.0,1,1, 15.521, 10518.814, 466.375, 52900.593 25/06/17,02:31:10,19,08,1, 12.0,1,1, 15.521, 10518.820, 466.398, 52900.671 25/06/17,02:31:11,00,08,1, 11.9,1,1, 15.518, 10518.816, 466.398, 52900.671 25/06/17,02:31:11,01,08,1, 11.9,1,1, 15.518, 10518.785, 466.396, 52900.666 25/06/17,02:31:11,02,08,1, 11.9,1,1, 15.518, 10518.794, 466.404, 52900.667 25/06/17,02:31:11,03,08,1, 11.9,1,1, 15.518, 10518.785, 466.402, 52900.572 25/06/17,02:31:11,04,08,1, 11.9,1,1, 15.518, 10518.788, 466.411, 52900.606 25/06/17,02:31:11,05,08,1, 11.9,1,1, 15.518, 10518.815, 466.431, 52900.644 25/06/17,02:31:11,06,08,1, 11.9,1,1, 15.518, 10518.780, 466.419, 52900.654 25/06/17,02:31:11,07,08,1, 11.9,1,1, 15.518, 10518.788, 466.414, 52900.583 25/06/17,02:31:11,08,08,1, 11.9,1,1, 15.518, 10518.791, 466.418, 52900.623 25/06/17,02:31:11,09,08,1, 11.9,1,1, 15.518, 10518.798, 466.447, 52900.708 25/06/17,02:31:11,10,08,1, 11.9,1,1, 15.518, 10518.819, 466.440, 52900.703 25/06/17,02:31:11,11,08,1, 11.9,1,1, 15.518, 10518.793, 466.430, 52900.582 25/06/17,02:31:11,12,08,1, 11.9,1,1, 15.518, 10518.778, 466.452, 52900.605 25/06/17,02:31:11,13,08,1, 11.9,1,1, 15.518, 10518.817, 466.425, 52900.701 25/06/17,02:31:11,14,08,1, 11.9,1,1, 15.518, 10518.779, 466.442, 52900.567 25/06/17,02:31:11,15,08,1, 11.9,1,1, 15.518, 10518.748, 466.451, 52900.645 25/06/17,02:31:11,16,08,1, 11.9,1,1, 15.518, 10518.802, 466.460, 52900.601 25/06/17,02:31:11,17,08,1, 11.9,1,1, 15.518, 10518.796, 466.447, 52900.592 25/06/17,02:31:11,18,08,1, 11.9,1,1, 15.518, 10518.807, 466.445, 52900.701 25/06/17,02:31:11,19,08,1, 11.9,1,1, 15.518, 10518.808, 466.444, 52900.528 25/06/17,02:31:12,00,08,1, 11.9,1,1, 15.515, 10518.807, 466.444, 52900.528 25/06/17,02:31:12,01,08,1, 11.9,1,1, 15.515, 10518.768, 466.451, 52900.624 25/06/17,02:31:12,02,08,1, 11.9,1,1, 15.515, 10518.764, 466.444, 52900.631 25/06/17,02:31:12,03,08,1, 11.9,1,1, 15.515, 10518.775, 466.482, 52900.636 25/06/17,02:31:12,04,08,1, 11.9,1,1, 15.515, 10518.769, 466.502, 52900.653 25/06/17,02:31:12,05,08,1, 11.9,1,1, 15.515, 10518.786, 466.472, 52900.659 25/06/17,02:31:12,06,08,1, 11.9,1,1, 15.515, 10518.787, 466.479, 52900.647 25/06/17,02:31:12,07,08,1, 11.9,1,1, 15.515, 10518.787, 466.492, 52900.623 25/06/17,02:31:12,08,08,1, 11.9,1,1, 15.515, 10518.793, 466.486, 52900.613 25/06/17,02:31:12,09,08,1, 11.9,1,1, 15.515, 10518.810, 466.496, 52900.564 25/06/17,02:31:12,10,08,1, 11.9,1,1, 15.515, 10518.774, 466.494, 52900.652 25/06/17,02:31:12,11,08,1, 11.9,1,1, 15.515, 10518.768, 466.507, 52900.629 25/06/17,02:31:12,12,08,1, 11.9,1,1, 15.515, 10518.787, 466.497, 52900.672 25/06/17,02:31:12,13,08,1, 11.9,1,1, 15.515, 10518.788, 466.489, 52900.639 25/06/17,02:31:12,14,08,1, 11.9,1,1, 15.515, 10518.797, 466.491, 52900.535 25/06/17,02:31:12,15,08,1, 11.9,1,1, 15.515, 10518.810, 466.505, 52900.595 25/06/17,02:31:12,16,08,1, 11.9,1,1, 15.515, 10518.799, 466.508, 52900.564 25/06/17,02:31:12,17,08,1, 11.9,1,1, 15.515, 10518.790, 466.520, 52900.629 25/06/17,02:31:12,18,08,1, 11.9,1,1, 15.515, 10518.783, 466.510, 52900.659 25/06/17,02:31:12,19,08,1, 11.9,1,1, 15.515, 10518.780, 466.504, 52900.615 25/06/17,02:31:13,00,08,1, 11.9,1,1, 15.517, 10518.774, 466.504, 52900.615 25/06/17,02:31:13,01,08,1, 11.9,1,1, 15.517, 10518.784, 466.535, 52900.589 25/06/17,02:31:13,02,08,1, 11.9,1,1, 15.517, 10518.784, 466.513, 52900.694 25/06/17,02:31:13,03,08,1, 11.9,1,1, 15.517, 10518.782, 466.540, 52900.676 25/06/17,02:31:13,04,08,1, 11.9,1,1, 15.517, 10518.800, 466.551, 52900.674 25/06/17,02:31:13,05,08,1, 11.9,1,1, 15.517, 10518.755, 466.524, 52900.580 25/06/17,02:31:13,06,08,1, 11.9,1,1, 15.517, 10518.799, 466.508, 52900.654 25/06/17,02:31:13,07,08,1, 11.9,1,1, 15.517, 10518.773, 466.520, 52900.655 25/06/17,02:31:13,08,08,1, 11.9,1,1, 15.517, 10518.789, 466.533, 52900.697 25/06/17,02:31:13,09,08,1, 11.9,1,1, 15.517, 10518.798, 466.534, 52900.644 25/06/17,02:31:13,10,08,1, 11.9,1,1, 15.517, 10518.802, 466.536, 52900.660 25/06/17,02:31:13,11,08,1, 11.9,1,1, 15.517, 10518.784, 466.536, 52900.645 25/06/17,02:31:13,12,08,1, 11.9,1,1, 15.517, 10518.749, 466.536, 52900.694 25/06/17,02:31:13,13,08,1, 11.9,1,1, 15.517, 10518.767, 466.549, 52900.629 25/06/17,02:31:13,14,08,1, 11.9,1,1, 15.517, 10518.769, 466.546, 52900.686 25/06/17,02:31:13,15,08,1, 11.9,1,1, 15.517, 10518.760, 466.544, 52900.603 25/06/17,02:31:13,16,08,1, 11.9,1,1, 15.517, 10518.757, 466.546, 52900.618 25/06/17,02:31:13,17,08,1, 11.9,1,1, 15.517, 10518.786, 466.525, 52900.629 25/06/17,02:31:13,18,08,1, 11.9,1,1, 15.517, 10518.789, 466.564, 52900.677 25/06/17,02:31:13,19,08,1, 11.9,1,1, 15.517, 10518.790, 466.526, 52900.627 25/06/17,02:31:14,00,08,1, 11.9,1,1, 15.520, 10518.782, 466.526, 52900.627 25/06/17,02:31:14,01,08,1, 11.9,1,1, 15.520, 10518.777, 466.529, 52900.624 25/06/17,02:31:14,02,08,1, 11.9,1,1, 15.520, 10518.799, 466.558, 52900.636 25/06/17,02:31:14,03,08,1, 11.9,1,1, 15.520, 10518.786, 466.549, 52900.626 25/06/17,02:31:14,04,08,1, 11.9,1,1, 15.520, 10518.758, 466.567, 52900.687 25/06/17,02:31:14,05,08,1, 11.9,1,1, 15.520, 10518.792, 466.564, 52900.607 25/06/17,02:31:14,06,08,1, 11.9,1,1, 15.520, 10518.785, 466.551, 52900.639 25/06/17,02:31:14,07,08,1, 11.9,1,1, 15.520, 10518.763, 466.572, 52900.646 25/06/17,02:31:14,08,08,1, 11.9,1,1, 15.520, 10518.785, 466.577, 52900.691 25/06/17,02:31:14,09,08,1, 11.9,1,1, 15.520, 10518.775, 466.580, 52900.612 25/06/17,02:31:14,10,08,1, 11.9,1,1, 15.520, 10518.769, 466.576, 52900.679 25/06/17,02:31:14,11,08,1, 11.9,1,1, 15.520, 10518.790, 466.598, 52900.638 25/06/17,02:31:14,12,08,1, 11.9,1,1, 15.520, 10518.743, 466.559, 52900.612 25/06/17,02:31:14,13,08,1, 11.9,1,1, 15.520, 10518.796, 466.574, 52900.546 25/06/17,02:31:14,14,08,1, 11.9,1,1, 15.520, 10518.781, 466.588, 52900.659 25/06/17,02:31:14,15,08,1, 11.9,1,1, 15.520, 10518.766, 466.588, 52900.620 25/06/17,02:31:14,16,08,1, 11.9,1,1, 15.520, 10518.767, 466.606, 52900.654 25/06/17,02:31:14,17,08,1, 11.9,1,1, 15.520, 10518.797, 466.590, 52900.572 25/06/17,02:31:14,18,08,1, 11.9,1,1, 15.520, 10518.793, 466.589, 52900.648 25/06/17,02:31:14,19,08,1, 11.9,1,1, 15.520, 10518.780, 466.610, 52900.635 25/06/17,02:31:15,00,08,1, 12.0,1,1, 15.519, 10518.774, 466.610, 52900.635 25/06/17,02:31:15,01,08,1, 12.0,1,1, 15.519, 10518.785, 466.606, 52900.653 25/06/17,02:31:15,02,08,1, 12.0,1,1, 15.519, 10518.783, 466.616, 52900.683 25/06/17,02:31:15,03,08,1, 12.0,1,1, 15.519, 10518.780, 466.602, 52900.678 25/06/17,02:31:15,04,08,1, 12.0,1,1, 15.519, 10518.775, 466.585, 52900.565 25/06/17,02:31:15,05,08,1, 12.0,1,1, 15.519, 10518.795, 466.628, 52900.665 25/06/17,02:31:15,06,08,1, 12.0,1,1, 15.519, 10518.792, 466.624, 52900.673 25/06/17,02:31:15,07,08,1, 12.0,1,1, 15.519, 10518.810, 466.612, 52900.659 25/06/17,02:31:15,08,08,1, 12.0,1,1, 15.519, 10518.818, 466.614, 52900.631 25/06/17,02:31:15,09,08,1, 12.0,1,1, 15.519, 10518.804, 466.613, 52900.689 25/06/17,02:31:15,10,08,1, 12.0,1,1, 15.519, 10518.828, 466.622, 52900.559 25/06/17,02:31:15,11,08,1, 12.0,1,1, 15.519, 10518.827, 466.630, 52900.728 25/06/17,02:31:15,12,08,1, 12.0,1,1, 15.519, 10518.788, 466.619, 52900.606 25/06/17,02:31:15,13,08,1, 12.0,1,1, 15.519, 10518.818, 466.625, 52900.618 25/06/17,02:31:15,14,08,1, 12.0,1,1, 15.519, 10518.827, 466.608, 52900.638 25/06/17,02:31:15,15,08,1, 12.0,1,1, 15.519, 10518.840, 466.601, 52900.638 25/06/17,02:31:15,16,08,1, 12.0,1,1, 15.519, 10518.842, 466.615, 52900.641 25/06/17,02:31:15,17,08,1, 12.0,1,1, 15.519, 10518.854, 466.627, 52900.621 25/06/17,02:31:15,18,08,1, 12.0,1,1, 15.519, 10518.842, 466.601, 52900.585 25/06/17,02:31:15,19,08,1, 12.0,1,1, 15.519, 10518.845, 466.622, 52900.615 25/06/17,02:31:16,00,09,1, 11.9,1,1, 15.516, 10518.841, 466.622, 52900.615 25/06/17,02:31:16,01,09,1, 11.9,1,1, 15.516, 10518.844, 466.593, 52900.619 25/06/17,02:31:16,02,09,1, 11.9,1,1, 15.516, 10518.833, 466.604, 52900.587 25/06/17,02:31:16,03,09,1, 11.9,1,1, 15.516, 10518.839, 466.599, 52900.594 25/06/17,02:31:16,04,09,1, 11.9,1,1, 15.516, 10518.831, 466.617, 52900.612 25/06/17,02:31:16,05,09,1, 11.9,1,1, 15.516, 10518.844, 466.642, 52900.597 25/06/17,02:31:16,06,09,1, 11.9,1,1, 15.516, 10518.880, 466.610, 52900.574 25/06/17,02:31:16,07,09,1, 11.9,1,1, 15.516, 10518.818, 466.655, 52900.642 25/06/17,02:31:16,08,09,1, 11.9,1,1, 15.516, 10518.872, 466.615, 52900.611 25/06/17,02:31:16,09,09,1, 11.9,1,1, 15.516, 10518.884, 466.607, 52900.571 25/06/17,02:31:16,10,09,1, 11.9,1,1, 15.516, 10518.869, 466.637, 52900.678 25/06/17,02:31:16,11,09,1, 11.9,1,1, 15.516, 10518.862, 466.619, 52900.574 25/06/17,02:31:16,12,09,1, 11.9,1,1, 15.516, 10518.883, 466.630, 52900.535 25/06/17,02:31:16,13,09,1, 11.9,1,1, 15.516, 10518.847, 466.632, 52900.639 25/06/17,02:31:16,14,09,1, 11.9,1,1, 15.516, 10518.871, 466.629, 52900.560 25/06/17,02:31:16,15,09,1, 11.9,1,1, 15.516, 10518.874, 466.628, 52900.564 25/06/17,02:31:16,16,09,1, 11.9,1,1, 15.516, 10518.864, 466.631, 52900.586 25/06/17,02:31:16,17,09,1, 11.9,1,1, 15.516, 10518.878, 466.644, 52900.563 25/06/17,02:31:16,18,09,1, 11.9,1,1, 15.516, 10518.868, 466.615, 52900.557 25/06/17,02:31:16,19,09,1, 11.9,1,1, 15.516, 10518.911, 466.625, 52900.570 25/06/17,02:31:17,00,09,1, 11.9,1,1, 15.517, 10518.907, 466.625, 52900.570 25/06/17,02:31:17,01,09,1, 11.9,1,1, 15.517, 10518.883, 466.638, 52900.600 25/06/17,02:31:17,02,09,1, 11.9,1,1, 15.517, 10518.904, 466.614, 52900.606 25/06/17,02:31:17,03,09,1, 11.9,1,1, 15.517, 10518.899, 466.620, 52900.517 25/06/17,02:31:17,04,09,1, 11.9,1,1, 15.517, 10518.902, 466.659, 52900.615 25/06/17,02:31:17,05,09,1, 11.9,1,1, 15.517, 10518.899, 466.630, 52900.522 25/06/17,02:31:17,06,09,1, 11.9,1,1, 15.517, 10518.913, 466.633, 52900.674 25/06/17,02:31:17,07,09,1, 11.9,1,1, 15.517, 10518.917, 466.618, 52900.579 25/06/17,02:31:17,08,09,1, 11.9,1,1, 15.517, 10518.951, 466.617, 52900.528 25/06/17,02:31:17,09,09,1, 11.9,1,1, 15.517, 10518.926, 466.654, 52900.642 25/06/17,02:31:17,10,09,1, 11.9,1,1, 15.517, 10518.908, 466.641, 52900.565 25/06/17,02:31:17,11,09,1, 11.9,1,1, 15.517, 10518.938, 466.637, 52900.562 25/06/17,02:31:17,12,09,1, 11.9,1,1, 15.517, 10518.950, 466.652, 52900.534 25/06/17,02:31:17,13,09,1, 11.9,1,1, 15.517, 10518.911, 466.633, 52900.629 25/06/17,02:31:17,14,09,1, 11.9,1,1, 15.517, 10518.945, 466.620, 52900.617 25/06/17,02:31:17,15,09,1, 11.9,1,1, 15.517, 10518.924, 466.631, 52900.598 25/06/17,02:31:17,16,09,1, 11.9,1,1, 15.517, 10518.958, 466.629, 52900.603 25/06/17,02:31:17,17,09,1, 11.9,1,1, 15.517, 10518.962, 466.646, 52900.572 25/06/17,02:31:17,18,09,1, 11.9,1,1, 15.517, 10518.940, 466.658, 52900.663 25/06/17,02:31:17,19,09,1, 11.9,1,1, 15.517, 10518.956, 466.631, 52900.544 25/06/17,02:31:18,00,08,1, 11.9,1,1, 15.518, 10518.949, 466.631, 52900.544 25/06/17,02:31:18,01,08,1, 11.9,1,1, 15.518, 10518.951, 466.621, 52900.582 25/06/17,02:31:18,02,08,1, 11.9,1,1, 15.518, 10518.946, 466.609, 52900.576 25/06/17,02:31:18,03,08,1, 11.9,1,1, 15.518, 10518.939, 466.617, 52900.576 25/06/17,02:31:18,04,08,1, 11.9,1,1, 15.518, 10518.958, 466.607, 52900.612 25/06/17,02:31:18,05,08,1, 11.9,1,1, 15.518, 10518.946, 466.607, 52900.540 25/06/17,02:31:18,06,08,1, 11.9,1,1, 15.518, 10518.941, 466.649, 52900.582 25/06/17,02:31:18,07,08,1, 11.9,1,1, 15.518, 10518.997, 466.628, 52900.637 25/06/17,02:31:18,08,08,1, 11.9,1,1, 15.518, 10518.988, 466.644, 52900.591 25/06/17,02:31:18,09,08,1, 11.9,1,1, 15.518, 10519.002, 466.624, 52900.608 25/06/17,02:31:18,10,08,1, 11.9,1,1, 15.518, 10519.006, 466.617, 52900.596 25/06/17,02:31:18,11,08,1, 11.9,1,1, 15.518, 10518.978, 466.601, 52900.521 25/06/17,02:31:18,12,08,1, 11.9,1,1, 15.518, 10519.021, 466.627, 52900.615 25/06/17,02:31:18,13,08,1, 11.9,1,1, 15.518, 10518.988, 466.618, 52900.620 25/06/17,02:31:18,14,08,1, 11.9,1,1, 15.518, 10519.000, 466.602, 52900.554 25/06/17,02:31:18,15,08,1, 11.9,1,1, 15.518, 10519.011, 466.626, 52900.570 25/06/17,02:31:18,16,08,1, 11.9,1,1, 15.518, 10519.007, 466.596, 52900.608 25/06/17,02:31:18,17,08,1, 11.9,1,1, 15.518, 10519.006, 466.598, 52900.545 25/06/17,02:31:18,18,08,1, 11.9,1,1, 15.518, 10518.999, 466.603, 52900.570 25/06/17,02:31:18,19,08,1, 11.9,1,1, 15.518, 10518.985, 466.582, 52900.493 25/06/17,02:31:19,00,08,1, 12.0,1,1, 15.517, 10518.982, 466.582, 52900.493 25/06/17,02:31:19,01,08,1, 12.0,1,1, 15.517, 10519.016, 466.599, 52900.561 25/06/17,02:31:19,02,08,1, 12.0,1,1, 15.517, 10519.018, 466.616, 52900.644 25/06/17,02:31:19,03,08,1, 12.0,1,1, 15.517, 10519.041, 466.620, 52900.607 25/06/17,02:31:19,04,08,1, 12.0,1,1, 15.517, 10519.027, 466.604, 52900.577 25/06/17,02:31:19,05,08,1, 12.0,1,1, 15.517, 10519.044, 466.624, 52900.642 25/06/17,02:31:19,06,08,1, 12.0,1,1, 15.517, 10519.027, 466.589, 52900.603 25/06/17,02:31:19,07,08,1, 12.0,1,1, 15.517, 10519.074, 466.608, 52900.591 25/06/17,02:31:19,08,08,1, 12.0,1,1, 15.517, 10519.015, 466.586, 52900.537 25/06/17,02:31:19,09,08,1, 12.0,1,1, 15.517, 10519.016, 466.599, 52900.567 25/06/17,02:31:19,10,08,1, 12.0,1,1, 15.517, 10519.046, 466.591, 52900.606 25/06/17,02:31:19,11,08,1, 12.0,1,1, 15.517, 10519.053, 466.577, 52900.537 25/06/17,02:31:19,12,08,1, 12.0,1,1, 15.517, 10519.040, 466.571, 52900.516 25/06/17,02:31:19,13,08,1, 12.0,1,1, 15.517, 10519.027, 466.591, 52900.576 25/06/17,02:31:19,14,08,1, 12.0,1,1, 15.517, 10519.082, 466.586, 52900.554 25/06/17,02:31:19,15,08,1, 12.0,1,1, 15.517, 10519.020, 466.601, 52900.621 25/06/17,02:31:19,16,08,1, 12.0,1,1, 15.517, 10519.047, 466.594, 52900.613 25/06/17,02:31:19,17,08,1, 12.0,1,1, 15.517, 10519.053, 466.578, 52900.583 25/06/17,02:31:19,18,08,1, 12.0,1,1, 15.517, 10519.036, 466.596, 52900.503 25/06/17,02:31:19,19,08,1, 12.0,1,1, 15.517, 10519.059, 466.580, 52900.475 25/06/17,02:31:20,00,09,1, 11.9,1,1, 15.516, 10519.058, 466.580, 52900.475 25/06/17,02:31:20,01,09,1, 11.9,1,1, 15.516, 10519.038, 466.579, 52900.592 25/06/17,02:31:20,02,09,1, 11.9,1,1, 15.516, 10519.033, 466.588, 52900.515 25/06/17,02:31:20,03,09,1, 11.9,1,1, 15.516, 10519.064, 466.586, 52900.511 25/06/17,02:31:20,04,09,1, 11.9,1,1, 15.516, 10519.056, 466.578, 52900.516 25/06/17,02:31:20,05,09,1, 11.9,1,1, 15.516, 10519.084, 466.575, 52900.481 25/06/17,02:31:20,06,09,1, 11.9,1,1, 15.516, 10519.071, 466.555, 52900.447 25/06/17,02:31:20,07,09,1, 11.9,1,1, 15.516, 10519.060, 466.596, 52900.526 25/06/17,02:31:20,08,09,1, 11.9,1,1, 15.516, 10519.094, 466.592, 52900.565 25/06/17,02:31:20,09,09,1, 11.9,1,1, 15.516, 10519.086, 466.580, 52900.510 25/06/17,02:31:20,10,09,1, 11.9,1,1, 15.516, 10519.067, 466.567, 52900.555 25/06/17,02:31:20,11,09,1, 11.9,1,1, 15.516, 10519.090, 466.591, 52900.622 25/06/17,02:31:20,12,09,1, 11.9,1,1, 15.516, 10519.092, 466.559, 52900.603 25/06/17,02:31:20,13,09,1, 11.9,1,1, 15.516, 10519.117, 466.573, 52900.566 25/06/17,02:31:20,14,09,1, 11.9,1,1, 15.516, 10519.097, 466.556, 52900.581 25/06/17,02:31:20,15,09,1, 11.9,1,1, 15.516, 10519.118, 466.589, 52900.573 25/06/17,02:31:20,16,09,1, 11.9,1,1, 15.516, 10519.126, 466.576, 52900.510 25/06/17,02:31:20,17,09,1, 11.9,1,1, 15.516, 10519.109, 466.576, 52900.608 25/06/17,02:31:20,18,09,1, 11.9,1,1, 15.516, 10519.106, 466.563, 52900.535 25/06/17,02:31:20,19,09,1, 11.9,1,1, 15.516, 10519.087, 466.557, 52900.579 25/06/17,02:31:21,00,09,1, 12.0,1,1, 15.512, 10519.083, 466.557, 52900.579 25/06/17,02:31:21,01,09,1, 12.0,1,1, 15.512, 10519.124, 466.544, 52900.474 25/06/17,02:31:21,02,09,1, 12.0,1,1, 15.512, 10519.124, 466.560, 52900.496 25/06/17,02:31:21,03,09,1, 12.0,1,1, 15.512, 10519.132, 466.533, 52900.487 25/06/17,02:31:21,04,09,1, 12.0,1,1, 15.512, 10519.098, 466.540, 52900.535 25/06/17,02:31:21,05,09,1, 12.0,1,1, 15.512, 10519.132, 466.545, 52900.536 25/06/17,02:31:21,06,09,1, 12.0,1,1, 15.512, 10519.124, 466.537, 52900.520 25/06/17,02:31:21,07,09,1, 12.0,1,1, 15.512, 10519.133, 466.553, 52900.583 25/06/17,02:31:21,08,09,1, 12.0,1,1, 15.512, 10519.155, 466.528, 52900.517 25/06/17,02:31:21,09,09,1, 12.0,1,1, 15.512, 10519.149, 466.522, 52900.453 25/06/17,02:31:21,10,09,1, 12.0,1,1, 15.512, 10519.130, 466.555, 52900.482 25/06/17,02:31:21,11,09,1, 12.0,1,1, 15.512, 10519.126, 466.524, 52900.423 25/06/17,02:31:21,12,09,1, 12.0,1,1, 15.512, 10519.153, 466.531, 52900.508 25/06/17,02:31:21,13,09,1, 12.0,1,1, 15.512, 10519.162, 466.537, 52900.527 25/06/17,02:31:21,14,09,1, 12.0,1,1, 15.512, 10519.149, 466.519, 52900.515 25/06/17,02:31:21,15,09,1, 12.0,1,1, 15.512, 10519.189, 466.537, 52900.466 25/06/17,02:31:21,16,09,1, 12.0,1,1, 15.512, 10519.182, 466.520, 52900.472 25/06/17,02:31:21,17,09,1, 12.0,1,1, 15.512, 10519.166, 466.516, 52900.500 25/06/17,02:31:21,18,09,1, 12.0,1,1, 15.512, 10519.177, 466.500, 52900.445 25/06/17,02:31:21,19,09,1, 12.0,1,1, 15.512, 10519.197, 466.502, 52900.503 25/06/17,02:31:22,00,09,1, 12.0,1,1, 15.519, 10519.191, 466.502, 52900.503 25/06/17,02:31:22,01,09,1, 12.0,1,1, 15.519, 10519.191, 466.489, 52900.518 25/06/17,02:31:22,02,09,1, 12.0,1,1, 15.519, 10519.175, 466.506, 52900.520 25/06/17,02:31:22,03,09,1, 12.0,1,1, 15.519, 10519.200, 466.483, 52900.474 25/06/17,02:31:22,04,09,1, 12.0,1,1, 15.519, 10519.230, 466.494, 52900.466 25/06/17,02:31:22,05,09,1, 12.0,1,1, 15.519, 10519.209, 466.499, 52900.441 25/06/17,02:31:22,06,09,1, 12.0,1,1, 15.519, 10519.221, 466.506, 52900.462 25/06/17,02:31:22,07,09,1, 12.0,1,1, 15.519, 10519.205, 466.487, 52900.509 25/06/17,02:31:22,08,09,1, 12.0,1,1, 15.519, 10519.240, 466.484, 52900.397 25/06/17,02:31:22,09,09,1, 12.0,1,1, 15.519, 10519.231, 466.505, 52900.473 25/06/17,02:31:22,10,09,1, 12.0,1,1, 15.519, 10519.248, 466.487, 52900.471 25/06/17,02:31:22,11,09,1, 12.0,1,1, 15.519, 10519.239, 466.499, 52900.537 25/06/17,02:31:22,12,09,1, 12.0,1,1, 15.519, 10519.244, 466.470, 52900.443 25/06/17,02:31:22,13,09,1, 12.0,1,1, 15.519, 10519.245, 466.472, 52900.458 25/06/17,02:31:22,14,09,1, 12.0,1,1, 15.519, 10519.251, 466.484, 52900.520 25/06/17,02:31:22,15,09,1, 12.0,1,1, 15.519, 10519.272, 466.473, 52900.504 25/06/17,02:31:22,16,09,1, 12.0,1,1, 15.519, 10519.275, 466.462, 52900.435 25/06/17,02:31:22,17,09,1, 12.0,1,1, 15.519, 10519.276, 466.475, 52900.435 25/06/17,02:31:22,18,09,1, 12.0,1,1, 15.519, 10519.265, 466.474, 52900.456 25/06/17,02:31:22,19,09,1, 12.0,1,1, 15.519, 10519.267, 466.467, 52900.430 25/06/17,02:31:23,00,09,1, 11.9,1,1, 15.517, 10519.266, 466.467, 52900.430 25/06/17,02:31:23,01,09,1, 11.9,1,1, 15.517, 10519.286, 466.479, 52900.441 25/06/17,02:31:23,02,09,1, 11.9,1,1, 15.517, 10519.283, 466.468, 52900.377 25/06/17,02:31:23,03,09,1, 11.9,1,1, 15.517, 10519.318, 466.455, 52900.472 25/06/17,02:31:23,04,09,1, 11.9,1,1, 15.517, 10519.284, 466.462, 52900.426 25/06/17,02:31:23,05,09,1, 11.9,1,1, 15.517, 10519.315, 466.470, 52900.404 25/06/17,02:31:23,06,09,1, 11.9,1,1, 15.517, 10519.303, 466.458, 52900.447 25/06/17,02:31:23,07,09,1, 11.9,1,1, 15.517, 10519.324, 466.437, 52900.469 25/06/17,02:31:23,08,09,1, 11.9,1,1, 15.517, 10519.320, 466.471, 52900.431 25/06/17,02:31:23,09,09,1, 11.9,1,1, 15.517, 10519.316, 466.482, 52900.440 25/06/17,02:31:23,10,09,1, 11.9,1,1, 15.517, 10519.317, 466.456, 52900.487 25/06/17,02:31:23,11,09,1, 11.9,1,1, 15.517, 10519.304, 466.456, 52900.486 25/06/17,02:31:23,12,09,1, 11.9,1,1, 15.517, 10519.317, 466.455, 52900.462 25/06/17,02:31:23,13,09,1, 11.9,1,1, 15.517, 10519.322, 466.451, 52900.428 25/06/17,02:31:23,14,09,1, 11.9,1,1, 15.517, 10519.322, 466.447, 52900.504 25/06/17,02:31:23,15,09,1, 11.9,1,1, 15.517, 10519.344, 466.429, 52900.416 25/06/17,02:31:23,16,09,1, 11.9,1,1, 15.517, 10519.363, 466.460, 52900.498 25/06/17,02:31:23,17,09,1, 11.9,1,1, 15.517, 10519.341, 466.437, 52900.418 25/06/17,02:31:23,18,09,1, 11.9,1,1, 15.517, 10519.352, 466.448, 52900.414 25/06/17,02:31:23,19,09,1, 11.9,1,1, 15.517, 10519.340, 466.460, 52900.444 25/06/17,02:31:24,00,09,1, 11.9,1,1, 15.515, 10519.333, 466.460, 52900.444 25/06/17,02:31:24,01,09,1, 11.9,1,1, 15.515, 10519.366, 466.428, 52900.395 25/06/17,02:31:24,02,09,1, 11.9,1,1, 15.515, 10519.368, 466.423, 52900.497 25/06/17,02:31:24,03,09,1, 11.9,1,1, 15.515, 10519.400, 466.445, 52900.450 25/06/17,02:31:24,04,09,1, 11.9,1,1, 15.515, 10519.376, 466.452, 52900.373 25/06/17,02:31:24,05,09,1, 11.9,1,1, 15.515, 10519.382, 466.429, 52900.489 25/06/17,02:31:24,06,09,1, 11.9,1,1, 15.515, 10519.386, 466.445, 52900.392 25/06/17,02:31:24,07,09,1, 11.9,1,1, 15.515, 10519.387, 466.442, 52900.465 25/06/17,02:31:24,08,09,1, 11.9,1,1, 15.515, 10519.407, 466.451, 52900.429 25/06/17,02:31:24,09,09,1, 11.9,1,1, 15.515, 10519.420, 466.445, 52900.421 25/06/17,02:31:24,10,09,1, 11.9,1,1, 15.515, 10519.379, 466.435, 52900.400 25/06/17,02:31:24,11,09,1, 11.9,1,1, 15.515, 10519.412, 466.403, 52900.417 25/06/17,02:31:24,12,09,1, 11.9,1,1, 15.515, 10519.385, 466.433, 52900.476 25/06/17,02:31:24,13,09,1, 11.9,1,1, 15.515, 10519.400, 466.425, 52900.392 25/06/17,02:31:24,14,09,1, 11.9,1,1, 15.515, 10519.399, 466.421, 52900.397 25/06/17,02:31:24,15,09,1, 11.9,1,1, 15.515, 10519.439, 466.437, 52900.468 25/06/17,02:31:24,16,09,1, 11.9,1,1, 15.515, 10519.402, 466.428, 52900.470 25/06/17,02:31:24,17,09,1, 11.9,1,1, 15.515, 10519.406, 466.413, 52900.377 25/06/17,02:31:24,18,09,1, 11.9,1,1, 15.515, 10519.417, 466.411, 52900.385 25/06/17,02:31:24,19,09,1, 11.9,1,1, 15.515, 10519.411, 466.424, 52900.451 25/06/17,02:31:25,00,09,1, 11.9,1,1, 15.520, 10519.408, 466.424, 52900.451 25/06/17,02:31:25,01,09,1, 11.9,1,1, 15.520, 10519.419, 466.424, 52900.455 25/06/17,02:31:25,02,09,1, 11.9,1,1, 15.520, 10519.419, 466.418, 52900.440 25/06/17,02:31:25,03,09,1, 11.9,1,1, 15.520, 10519.464, 466.441, 52900.421 25/06/17,02:31:25,04,09,1, 11.9,1,1, 15.520, 10519.437, 466.411, 52900.468 25/06/17,02:31:25,05,09,1, 11.9,1,1, 15.520, 10519.419, 466.400, 52900.393 25/06/17,02:31:25,06,09,1, 11.9,1,1, 15.520, 10519.423, 466.422, 52900.385 25/06/17,02:31:25,07,09,1, 11.9,1,1, 15.520, 10519.471, 466.412, 52900.450 25/06/17,02:31:25,08,09,1, 11.9,1,1, 15.520, 10519.473, 466.427, 52900.447 25/06/17,02:31:25,09,09,1, 11.9,1,1, 15.520, 10519.457, 466.417, 52900.441 25/06/17,02:31:25,10,09,1, 11.9,1,1, 15.520, 10519.441, 466.404, 52900.455 25/06/17,02:31:25,11,09,1, 11.9,1,1, 15.520, 10519.464, 466.403, 52900.389 25/06/17,02:31:25,12,09,1, 11.9,1,1, 15.520, 10519.470, 466.429, 52900.421 25/06/17,02:31:25,13,09,1, 11.9,1,1, 15.520, 10519.456, 466.399, 52900.341 25/06/17,02:31:25,14,09,1, 11.9,1,1, 15.520, 10519.476, 466.411, 52900.379 25/06/17,02:31:25,15,09,1, 11.9,1,1, 15.520, 10519.457, 466.390, 52900.327 25/06/17,02:31:25,16,09,1, 11.9,1,1, 15.520, 10519.476, 466.405, 52900.445 25/06/17,02:31:25,17,09,1, 11.9,1,1, 15.520, 10519.453, 466.397, 52900.440 25/06/17,02:31:25,18,09,1, 11.9,1,1, 15.520, 10519.470, 466.397, 52900.424 25/06/17,02:31:25,19,09,1, 11.9,1,1, 15.520, 10519.464, 466.399, 52900.397 25/06/17,02:31:26,00,09,1, 11.9,1,1, 15.517, 10519.458, 466.399, 52900.397 25/06/17,02:31:26,01,09,1, 11.9,1,1, 15.517, 10519.467, 466.411, 52900.348 25/06/17,02:31:26,02,09,1, 11.9,1,1, 15.517, 10519.478, 466.422, 52900.374 25/06/17,02:31:26,03,09,1, 11.9,1,1, 15.517, 10519.473, 466.423, 52900.324 25/06/17,02:31:26,04,09,1, 11.9,1,1, 15.517, 10519.459, 466.391, 52900.341 25/06/17,02:31:26,05,09,1, 11.9,1,1, 15.517, 10519.477, 466.404, 52900.450 25/06/17,02:31:26,06,09,1, 11.9,1,1, 15.517, 10519.509, 466.399, 52900.290 25/06/17,02:31:26,07,09,1, 11.9,1,1, 15.517, 10519.484, 466.397, 52900.314 25/06/17,02:31:26,08,09,1, 11.9,1,1, 15.517, 10519.518, 466.412, 52900.332 25/06/17,02:31:26,09,09,1, 11.9,1,1, 15.517, 10519.499, 466.407, 52900.370 25/06/17,02:31:26,10,09,1, 11.9,1,1, 15.517, 10519.503, 466.393, 52900.344 25/06/17,02:31:26,11,09,1, 11.9,1,1, 15.517, 10519.519, 466.383, 52900.380 25/06/17,02:31:26,12,09,1, 11.9,1,1, 15.517, 10519.524, 466.394, 52900.373 25/06/17,02:31:26,13,09,1, 11.9,1,1, 15.517, 10519.505, 466.414, 52900.422 25/06/17,02:31:26,14,09,1, 11.9,1,1, 15.517, 10519.522, 466.366, 52900.349 25/06/17,02:31:26,15,09,1, 11.9,1,1, 15.517, 10519.535, 466.380, 52900.378 25/06/17,02:31:26,16,09,1, 11.9,1,1, 15.517, 10519.516, 466.361, 52900.335 25/06/17,02:31:26,17,09,1, 11.9,1,1, 15.517, 10519.532, 466.397, 52900.319 25/06/17,02:31:26,18,09,1, 11.9,1,1, 15.517, 10519.537, 466.374, 52900.360 25/06/17,02:31:26,19,09,1, 11.9,1,1, 15.517, 10519.503, 466.396, 52900.429 25/06/17,02:31:27,00,09,1, 11.9,1,1, 15.516, 10519.500, 466.396, 52900.429 25/06/17,02:31:27,01,09,1, 11.9,1,1, 15.516, 10519.523, 466.386, 52900.362 25/06/17,02:31:27,02,09,1, 11.9,1,1, 15.516, 10519.519, 466.384, 52900.382 25/06/17,02:31:27,03,09,1, 11.9,1,1, 15.516, 10519.533, 466.379, 52900.319 25/06/17,02:31:27,04,09,1, 11.9,1,1, 15.516, 10519.514, 466.375, 52900.335 25/06/17,02:31:27,05,09,1, 11.9,1,1, 15.516, 10519.540, 466.390, 52900.295 25/06/17,02:31:27,06,09,1, 11.9,1,1, 15.516, 10519.520, 466.385, 52900.282 25/06/17,02:31:27,07,09,1, 11.9,1,1, 15.516, 10519.535, 466.375, 52900.352 25/06/17,02:31:27,08,09,1, 11.9,1,1, 15.516, 10519.528, 466.368, 52900.348 25/06/17,02:31:27,09,09,1, 11.9,1,1, 15.516, 10519.537, 466.380, 52900.300 25/06/17,02:31:27,10,09,1, 11.9,1,1, 15.516, 10519.544, 466.392, 52900.356 25/06/17,02:31:27,11,09,1, 11.9,1,1, 15.516, 10519.567, 466.357, 52900.265 25/06/17,02:31:27,12,09,1, 11.9,1,1, 15.516, 10519.523, 466.352, 52900.375 25/06/17,02:31:27,13,09,1, 11.9,1,1, 15.516, 10519.541, 466.373, 52900.313 25/06/17,02:31:27,14,09,1, 11.9,1,1, 15.516, 10519.549, 466.355, 52900.305 25/06/17,02:31:27,15,09,1, 11.9,1,1, 15.516, 10519.538, 466.373, 52900.341 25/06/17,02:31:27,16,09,1, 11.9,1,1, 15.516, 10519.569, 466.371, 52900.319 25/06/17,02:31:27,17,09,1, 11.9,1,1, 15.516, 10519.566, 466.366, 52900.297 25/06/17,02:31:27,18,09,1, 11.9,1,1, 15.516, 10519.545, 466.379, 52900.309 25/06/17,02:31:27,19,09,1, 11.9,1,1, 15.516, 10519.539, 466.363, 52900.299 25/06/17,02:31:28,00,09,1, 12.0,1,1, 15.513, 10519.533, 466.363, 52900.299 25/06/17,02:31:28,01,09,1, 12.0,1,1, 15.513, 10519.553, 466.374, 52900.309 25/06/17,02:31:28,02,09,1, 12.0,1,1, 15.513, 10519.546, 466.375, 52900.261 25/06/17,02:31:28,03,09,1, 12.0,1,1, 15.513, 10519.532, 466.373, 52900.305 25/06/17,02:31:28,04,09,1, 12.0,1,1, 15.513, 10519.554, 466.364, 52900.327 25/06/17,02:31:28,05,09,1, 12.0,1,1, 15.513, 10519.552, 466.347, 52900.251 25/06/17,02:31:28,06,09,1, 12.0,1,1, 15.513, 10519.569, 466.362, 52900.325 25/06/17,02:31:28,07,09,1, 12.0,1,1, 15.513, 10519.588, 466.351, 52900.250 25/06/17,02:31:28,08,09,1, 12.0,1,1, 15.513, 10519.576, 466.375, 52900.260 25/06/17,02:31:28,09,09,1, 12.0,1,1, 15.513, 10519.563, 466.377, 52900.354 25/06/17,02:31:28,10,09,1, 12.0,1,1, 15.513, 10519.575, 466.368, 52900.302 25/06/17,02:31:28,11,09,1, 12.0,1,1, 15.513, 10519.559, 466.339, 52900.277 25/06/17,02:31:28,12,09,1, 12.0,1,1, 15.513, 10519.571, 466.368, 52900.326 25/06/17,02:31:28,13,09,1, 12.0,1,1, 15.513, 10519.572, 466.369, 52900.296 25/06/17,02:31:28,14,09,1, 12.0,1,1, 15.513, 10519.589, 466.365, 52900.311 25/06/17,02:31:28,15,09,1, 12.0,1,1, 15.513, 10519.552, 466.346, 52900.242 25/06/17,02:31:28,16,09,1, 12.0,1,1, 15.513, 10519.595, 466.342, 52900.320 25/06/17,02:31:28,17,09,1, 12.0,1,1, 15.513, 10519.593, 466.336, 52900.282 25/06/17,02:31:28,18,09,1, 12.0,1,1, 15.513, 10519.589, 466.365, 52900.314 25/06/17,02:31:28,19,09,1, 12.0,1,1, 15.513, 10519.590, 466.334, 52900.234 25/06/17,02:31:29,00,09,1, 11.9,1,1, 15.518, 10519.583, 466.334, 52900.234 25/06/17,02:31:29,01,09,1, 11.9,1,1, 15.518, 10519.610, 466.347, 52900.297 25/06/17,02:31:29,02,09,1, 11.9,1,1, 15.518, 10519.597, 466.332, 52900.272 25/06/17,02:31:29,03,09,1, 11.9,1,1, 15.518, 10519.596, 466.359, 52900.260 25/06/17,02:31:29,04,09,1, 11.9,1,1, 15.518, 10519.608, 466.322, 52900.240 25/06/17,02:31:29,05,09,1, 11.9,1,1, 15.518, 10519.577, 466.320, 52900.278 25/06/17,02:31:29,06,09,1, 11.9,1,1, 15.518, 10519.596, 466.340, 52900.317 25/06/17,02:31:29,07,09,1, 11.9,1,1, 15.518, 10519.604, 466.323, 52900.278 25/06/17,02:31:29,08,09,1, 11.9,1,1, 15.518, 10519.612, 466.312, 52900.228 25/06/17,02:31:29,09,09,1, 11.9,1,1, 15.518, 10519.594, 466.321, 52900.231 25/06/17,02:31:29,10,09,1, 11.9,1,1, 15.518, 10519.627, 466.328, 52900.298 25/06/17,02:31:29,11,09,1, 11.9,1,1, 15.518, 10519.609, 466.316, 52900.297 25/06/17,02:31:29,12,09,1, 11.9,1,1, 15.518, 10519.596, 466.324, 52900.248 25/06/17,02:31:29,13,09,1, 11.9,1,1, 15.518, 10519.620, 466.324, 52900.268 25/06/17,02:31:29,14,09,1, 11.9,1,1, 15.518, 10519.606, 466.290, 52900.207 25/06/17,02:31:29,15,09,1, 11.9,1,1, 15.518, 10519.616, 466.319, 52900.257 25/06/17,02:31:29,16,09,1, 11.9,1,1, 15.518, 10519.626, 466.294, 52900.286 25/06/17,02:31:29,17,09,1, 11.9,1,1, 15.518, 10519.617, 466.286, 52900.252 25/06/17,02:31:29,18,09,1, 11.9,1,1, 15.518, 10519.608, 466.316, 52900.288 25/06/17,02:31:29,19,09,1, 11.9,1,1, 15.518, 10519.630, 466.273, 52900.191 25/06/17,02:31:30,00,09,1, 11.9,1,1, 15.520, 10519.625, 466.273, 52900.191 25/06/17,02:31:30,01,09,1, 11.9,1,1, 15.520, 10519.629, 466.281, 52900.285 25/06/17,02:31:30,02,09,1, 11.9,1,1, 15.520, 10519.628, 466.276, 52900.232 25/06/17,02:31:30,03,09,1, 11.9,1,1, 15.520, 10519.626, 466.302, 52900.272 25/06/17,02:31:30,04,09,1, 11.9,1,1, 15.520, 10519.643, 466.310, 52900.243 25/06/17,02:31:30,05,09,1, 11.9,1,1, 15.520, 10519.639, 466.301, 52900.307 25/06/17,02:31:30,06,09,1, 11.9,1,1, 15.520, 10519.636, 466.267, 52900.223 25/06/17,02:31:30,07,09,1, 11.9,1,1, 15.520, 10519.637, 466.276, 52900.182 25/06/17,02:31:30,08,09,1, 11.9,1,1, 15.520, 10519.646, 466.279, 52900.266 25/06/17,02:31:30,09,09,1, 11.9,1,1, 15.520, 10519.648, 466.241, 52900.163 25/06/17,02:31:30,10,09,1, 11.9,1,1, 15.520, 10519.647, 466.265, 52900.200 25/06/17,02:31:30,11,09,1, 11.9,1,1, 15.520, 10519.658, 466.260, 52900.248 25/06/17,02:31:30,12,09,1, 11.9,1,1, 15.520, 10519.665, 466.258, 52900.236 25/06/17,02:31:30,13,09,1, 11.9,1,1, 15.520, 10519.645, 466.277, 52900.214 25/06/17,02:31:30,14,09,1, 11.9,1,1, 15.520, 10519.649, 466.258, 52900.188 25/06/17,02:31:30,15,09,1, 11.9,1,1, 15.520, 10519.640, 466.273, 52900.206 25/06/17,02:31:30,16,09,1, 11.9,1,1, 15.520, 10519.667, 466.251, 52900.199 25/06/17,02:31:30,17,09,1, 11.9,1,1, 15.520, 10519.671, 466.257, 52900.251 25/06/17,02:31:30,18,09,1, 11.9,1,1, 15.520, 10519.672, 466.223, 52900.221 25/06/17,02:31:30,19,09,1, 11.9,1,1, 15.520, 10519.683, 466.217, 52900.194 25/06/17,02:31:31,00,09,1, 11.9,1,1, 15.519, 10519.675, 466.217, 52900.194 25/06/17,02:31:31,01,09,1, 11.9,1,1, 15.519, 10519.684, 466.224, 52900.258 25/06/17,02:31:31,02,09,1, 11.9,1,1, 15.519, 10519.675, 466.202, 52900.221 25/06/17,02:31:31,03,09,1, 11.9,1,1, 15.519, 10519.683, 466.205, 52900.161 25/06/17,02:31:31,04,09,1, 11.9,1,1, 15.519, 10519.659, 466.203, 52900.211 25/06/17,02:31:31,05,09,1, 11.9,1,1, 15.519, 10519.695, 466.220, 52900.171 25/06/17,02:31:31,06,09,1, 11.9,1,1, 15.519, 10519.682, 466.216, 52900.187 25/06/17,02:31:31,07,09,1, 11.9,1,1, 15.519, 10519.663, 466.213, 52900.244 25/06/17,02:31:31,08,09,1, 11.9,1,1, 15.519, 10519.690, 466.191, 52900.382 25/06/17,02:31:31,09,09,1, 11.9,1,1, 15.519, 10519.730, 466.213, 52900.175 25/06/17,02:31:31,10,09,1, 11.9,1,1, 15.519, 10519.713, 466.162, 52900.129 25/06/17,02:31:31,11,09,1, 11.9,1,1, 15.519, 10519.678, 466.196, 52900.149 25/06/17,02:31:31,12,09,1, 11.9,1,1, 15.519, 10519.665, 466.174, 52900.121 25/06/17,02:31:31,13,09,1, 11.9,1,1, 15.519, 10519.675, 466.169, 52900.115 25/06/17,02:31:31,14,09,1, 11.9,1,1, 15.519, 10519.679, 466.186, 52900.216 25/06/17,02:31:31,15,09,1, 11.9,1,1, 15.519, 10519.696, 466.168, 52900.180 25/06/17,02:31:31,16,09,1, 11.9,1,1, 15.519, 10519.678, 466.183, 52900.214 25/06/17,02:31:31,17,09,1, 11.9,1,1, 15.519, 10519.710, 466.177, 52900.192 25/06/17,02:31:31,18,09,1, 11.9,1,1, 15.519, 10519.699, 466.217, 52900.163 25/06/17,02:31:31,19,09,1, 11.9,1,1, 15.519, 10519.688, 466.171, 52900.108 25/06/17,02:31:32,00,09,1, 12.0,1,1, 15.516, 10519.683, 466.171, 52900.108 25/06/17,02:31:32,01,09,1, 12.0,1,1, 15.516, 10519.712, 466.175, 52900.139 25/06/17,02:31:32,02,09,1, 12.0,1,1, 15.516, 10519.695, 466.164, 52900.213 25/06/17,02:31:32,03,09,1, 12.0,1,1, 15.516, 10519.680, 466.163, 52900.185 25/06/17,02:31:32,04,09,1, 12.0,1,1, 15.516, 10519.695, 466.137, 52900.137 25/06/17,02:31:32,05,09,1, 12.0,1,1, 15.516, 10519.731, 466.143, 52900.135 25/06/17,02:31:32,06,09,1, 12.0,1,1, 15.516, 10519.719, 466.140, 52900.191 25/06/17,02:31:32,07,09,1, 12.0,1,1, 15.516, 10519.703, 466.133, 52900.202 25/06/17,02:31:32,08,09,1, 12.0,1,1, 15.516, 10519.705, 466.156, 52900.215 25/06/17,02:31:32,09,09,1, 12.0,1,1, 15.516, 10519.722, 466.137, 52900.177 25/06/17,02:31:32,10,09,1, 12.0,1,1, 15.516, 10519.745, 466.124, 52900.090 25/06/17,02:31:32,11,09,1, 12.0,1,1, 15.516, 10519.717, 466.157, 52900.139 25/06/17,02:31:32,12,09,1, 12.0,1,1, 15.516, 10519.700, 466.125, 52900.156 25/06/17,02:31:32,13,09,1, 12.0,1,1, 15.516, 10519.715, 466.145, 52900.180 25/06/17,02:31:32,14,09,1, 12.0,1,1, 15.516, 10519.719, 466.120, 52900.110 25/06/17,02:31:32,15,09,1, 12.0,1,1, 15.516, 10519.731, 466.146, 52900.098 25/06/17,02:31:32,16,09,1, 12.0,1,1, 15.516, 10519.732, 466.138, 52900.056 25/06/17,02:31:32,17,09,1, 12.0,1,1, 15.516, 10519.743, 466.133, 52900.146 25/06/17,02:31:32,18,09,1, 12.0,1,1, 15.516, 10519.733, 466.099, 52900.163 25/06/17,02:31:32,19,09,1, 12.0,1,1, 15.516, 10519.712, 466.108, 52900.184 25/06/17,02:31:33,00,09,1, 12.0,1,1, 15.518, 10519.708, 466.108, 52900.184 25/06/17,02:31:33,01,09,1, 12.0,1,1, 15.518, 10519.716, 466.078, 52900.109 25/06/17,02:31:33,02,09,1, 12.0,1,1, 15.518, 10519.736, 466.109, 52900.199 25/06/17,02:31:33,03,09,1, 12.0,1,1, 15.518, 10519.750, 466.107, 52900.133 25/06/17,02:31:33,04,09,1, 12.0,1,1, 15.518, 10519.718, 466.094, 52900.111 25/06/17,02:31:33,05,09,1, 12.0,1,1, 15.518, 10519.727, 466.108, 52900.075 25/06/17,02:31:33,06,09,1, 12.0,1,1, 15.518, 10519.744, 466.082, 52900.124 25/06/17,02:31:33,07,09,1, 12.0,1,1, 15.518, 10519.751, 466.092, 52900.155 25/06/17,02:31:33,08,09,1, 12.0,1,1, 15.518, 10519.746, 466.092, 52900.070 25/06/17,02:31:33,09,09,1, 12.0,1,1, 15.518, 10519.755, 466.090, 52900.108 25/06/17,02:31:33,10,09,1, 12.0,1,1, 15.518, 10519.733, 466.076, 52900.091 25/06/17,02:31:33,11,09,1, 12.0,1,1, 15.518, 10519.728, 466.077, 52900.032 25/06/17,02:31:33,12,09,1, 12.0,1,1, 15.518, 10519.764, 466.067, 52900.062 25/06/17,02:31:33,13,09,1, 12.0,1,1, 15.518, 10519.764, 466.074, 52900.094 25/06/17,02:31:33,14,09,1, 12.0,1,1, 15.518, 10519.763, 466.048, 52900.034 25/06/17,02:31:33,15,09,1, 12.0,1,1, 15.518, 10519.738, 466.077, 52900.120 25/06/17,02:31:33,16,09,1, 12.0,1,1, 15.518, 10519.782, 466.076, 52900.104 25/06/17,02:31:33,17,09,1, 12.0,1,1, 15.518, 10519.761, 466.051, 52900.096 25/06/17,02:31:33,18,09,1, 12.0,1,1, 15.518, 10519.746, 466.059, 52900.083 25/06/17,02:31:33,19,09,1, 12.0,1,1, 15.518, 10519.760, 466.065, 52900.095 25/06/17,02:31:34,00,09,1, 12.0,1,1, 15.519, 10519.758, 466.065, 52900.095 25/06/17,02:31:34,01,09,1, 12.0,1,1, 15.519, 10519.786, 466.040, 52900.069 25/06/17,02:31:34,02,09,1, 12.0,1,1, 15.519, 10519.801, 466.044, 52900.114 25/06/17,02:31:34,03,09,1, 12.0,1,1, 15.519, 10519.788, 466.039, 52900.149 25/06/17,02:31:34,04,09,1, 12.0,1,1, 15.519, 10519.784, 466.033, 52900.119 25/06/17,02:31:34,05,09,1, 12.0,1,1, 15.519, 10519.760, 466.032, 52900.090 25/06/17,02:31:34,06,09,1, 12.0,1,1, 15.519, 10519.783, 466.025, 52900.085 25/06/17,02:31:34,07,09,1, 12.0,1,1, 15.519, 10519.753, 466.024, 52900.128 25/06/17,02:31:34,08,09,1, 12.0,1,1, 15.519, 10519.775, 466.001, 52900.152 25/06/17,02:31:34,09,09,1, 12.0,1,1, 15.519, 10519.781, 466.009, 52900.069 25/06/17,02:31:34,10,09,1, 12.0,1,1, 15.519, 10519.807, 466.005, 52899.979 25/06/17,02:31:34,11,09,1, 12.0,1,1, 15.519, 10519.809, 466.014, 52900.056 25/06/17,02:31:34,12,09,1, 12.0,1,1, 15.519, 10519.790, 466.003, 52900.026 25/06/17,02:31:34,13,09,1, 12.0,1,1, 15.519, 10519.802, 465.986, 52899.982 25/06/17,02:31:34,14,09,1, 12.0,1,1, 15.519, 10519.811, 465.983, 52900.060 25/06/17,02:31:34,15,09,1, 12.0,1,1, 15.519, 10519.790, 465.974, 52900.027 25/06/17,02:31:34,16,09,1, 12.0,1,1, 15.519, 10519.785, 465.984, 52900.077 25/06/17,02:31:34,17,09,1, 12.0,1,1, 15.519, 10519.828, 465.966, 52900.038 25/06/17,02:31:34,18,09,1, 12.0,1,1, 15.519, 10519.790, 465.970, 52900.034 25/06/17,02:31:34,19,09,1, 12.0,1,1, 15.519, 10519.778, 465.968, 52900.049 25/06/17,02:31:35,00,08,1, 11.9,1,1, 15.521, 10519.775, 465.968, 52900.049 25/06/17,02:31:35,01,08,1, 11.9,1,1, 15.521, 10519.788, 465.958, 52899.996 25/06/17,02:31:35,02,08,1, 11.9,1,1, 15.521, 10519.795, 465.969, 52900.068 25/06/17,02:31:35,03,08,1, 11.9,1,1, 15.521, 10519.811, 465.955, 52900.087 25/06/17,02:31:35,04,08,1, 11.9,1,1, 15.521, 10519.818, 465.945, 52900.027 25/06/17,02:31:35,05,08,1, 11.9,1,1, 15.521, 10519.809, 465.961, 52900.110 25/06/17,02:31:35,06,08,1, 11.9,1,1, 15.521, 10519.835, 465.959, 52900.014 25/06/17,02:31:35,07,08,1, 11.9,1,1, 15.521, 10519.810, 465.944, 52900.067 25/06/17,02:31:35,08,08,1, 11.9,1,1, 15.521, 10519.813, 465.943, 52900.028 25/06/17,02:31:35,09,08,1, 11.9,1,1, 15.521, 10519.821, 465.933, 52900.005 25/06/17,02:31:35,10,08,1, 11.9,1,1, 15.521, 10519.820, 465.929, 52899.971 25/06/17,02:31:35,11,08,1, 11.9,1,1, 15.521, 10519.818, 465.930, 52900.124 25/06/17,02:31:35,12,08,1, 11.9,1,1, 15.521, 10519.830, 465.946, 52900.099 25/06/17,02:31:35,13,08,1, 11.9,1,1, 15.521, 10519.816, 465.912, 52900.002 25/06/17,02:31:35,14,08,1, 11.9,1,1, 15.521, 10519.824, 465.938, 52900.016 25/06/17,02:31:35,15,08,1, 11.9,1,1, 15.521, 10519.816, 465.931, 52900.108 25/06/17,02:31:35,16,08,1, 11.9,1,1, 15.521, 10519.821, 465.919, 52900.010 25/06/17,02:31:35,17,08,1, 11.9,1,1, 15.521, 10519.837, 465.905, 52899.970 25/06/17,02:31:35,18,08,1, 11.9,1,1, 15.521, 10519.823, 465.924, 52900.055 25/06/17,02:31:35,19,08,1, 11.9,1,1, 15.521, 10519.839, 465.917, 52900.042 25/06/17,02:31:36,00,09,1, 11.8,1,1, 15.517, 10519.834, 465.917, 52900.042 25/06/17,02:31:36,01,09,1, 11.8,1,1, 15.517, 10519.839, 465.927, 52900.043 25/06/17,02:31:36,02,09,1, 11.8,1,1, 15.517, 10519.809, 465.915, 52900.059 25/06/17,02:31:36,03,09,1, 11.8,1,1, 15.517, 10519.830, 465.925, 52900.071 25/06/17,02:31:36,04,09,1, 11.8,1,1, 15.517, 10519.824, 465.893, 52900.001 25/06/17,02:31:36,05,09,1, 11.8,1,1, 15.517, 10519.840, 465.903, 52899.990 25/06/17,02:31:36,06,09,1, 11.8,1,1, 15.517, 10519.844, 465.895, 52899.943 25/06/17,02:31:36,07,09,1, 11.8,1,1, 15.517, 10519.829, 465.909, 52899.923 25/06/17,02:31:36,08,09,1, 11.8,1,1, 15.517, 10519.841, 465.891, 52900.003 25/06/17,02:31:36,09,09,1, 11.8,1,1, 15.517, 10519.858, 465.890, 52900.038 25/06/17,02:31:36,10,09,1, 11.8,1,1, 15.517, 10519.840, 465.902, 52899.964 25/06/17,02:31:36,11,09,1, 11.8,1,1, 15.517, 10519.864, 465.890, 52899.937 25/06/17,02:31:36,12,09,1, 11.8,1,1, 15.517, 10519.845, 465.919, 52900.014 25/06/17,02:31:36,13,09,1, 11.8,1,1, 15.517, 10519.837, 465.897, 52899.987 25/06/17,02:31:36,14,09,1, 11.8,1,1, 15.517, 10519.852, 465.925, 52899.947 25/06/17,02:31:36,15,09,1, 11.8,1,1, 15.517, 10519.850, 465.933, 52899.996 25/06/17,02:31:36,16,09,1, 11.8,1,1, 15.517, 10519.857, 465.902, 52899.998 25/06/17,02:31:36,17,09,1, 11.8,1,1, 15.517, 10519.853, 465.914, 52900.035 25/06/17,02:31:36,18,09,1, 11.8,1,1, 15.517, 10519.851, 465.891, 52899.953 25/06/17,02:31:36,19,09,1, 11.8,1,1, 15.517, 10519.849, 465.895, 52899.976 25/06/17,02:31:37,00,08,1, 11.9,1,1, 15.519, 10519.842, 465.895, 52899.976 25/06/17,02:31:37,01,08,1, 11.9,1,1, 15.519, 10519.825, 465.911, 52900.026 25/06/17,02:31:37,02,08,1, 11.9,1,1, 15.519, 10519.845, 465.891, 52900.029 25/06/17,02:31:37,03,08,1, 11.9,1,1, 15.519, 10519.868, 465.862, 52900.037 25/06/17,02:31:37,04,08,1, 11.9,1,1, 15.519, 10519.877, 465.877, 52899.967 25/06/17,02:31:37,05,08,1, 11.9,1,1, 15.519, 10519.869, 465.891, 52900.019 25/06/17,02:31:37,06,08,1, 11.9,1,1, 15.519, 10519.871, 465.884, 52899.934 25/06/17,02:31:37,07,08,1, 11.9,1,1, 15.519, 10519.866, 465.893, 52900.008 25/06/17,02:31:37,08,08,1, 11.9,1,1, 15.519, 10519.859, 465.874, 52900.011 25/06/17,02:31:37,09,08,1, 11.9,1,1, 15.519, 10519.884, 465.877, 52899.976 25/06/17,02:31:37,10,08,1, 11.9,1,1, 15.519, 10519.878, 465.879, 52900.048 25/06/17,02:31:37,11,08,1, 11.9,1,1, 15.519, 10519.874, 465.890, 52900.000 25/06/17,02:31:37,12,08,1, 11.9,1,1, 15.519, 10519.886, 465.876, 52899.995 25/06/17,02:31:37,13,08,1, 11.9,1,1, 15.519, 10519.861, 465.904, 52899.919 25/06/17,02:31:37,14,08,1, 11.9,1,1, 15.519, 10519.854, 465.865, 52899.955 25/06/17,02:31:37,15,08,1, 11.9,1,1, 15.519, 10519.885, 465.880, 52899.961 25/06/17,02:31:37,16,08,1, 11.9,1,1, 15.519, 10519.897, 465.880, 52899.929 25/06/17,02:31:37,17,08,1, 11.9,1,1, 15.519, 10519.871, 465.870, 52899.985 25/06/17,02:31:37,18,08,1, 11.9,1,1, 15.519, 10519.887, 465.873, 52900.035 25/06/17,02:31:37,19,08,1, 11.9,1,1, 15.519, 10519.913, 465.867, 52899.934 25/06/17,02:31:38,00,08,1, 12.0,1,1, 15.520, 10519.909, 465.867, 52899.934 25/06/17,02:31:38,01,08,1, 12.0,1,1, 15.520, 10519.878, 465.869, 52900.009 25/06/17,02:31:38,02,08,1, 12.0,1,1, 15.520, 10519.857, 465.873, 52899.969 25/06/17,02:31:38,03,08,1, 12.0,1,1, 15.520, 10519.885, 465.874, 52899.954 25/06/17,02:31:38,04,08,1, 12.0,1,1, 15.520, 10519.879, 465.856, 52899.960 25/06/17,02:31:38,05,08,1, 12.0,1,1, 15.520, 10519.860, 465.855, 52899.967 25/06/17,02:31:38,06,08,1, 12.0,1,1, 15.520, 10519.895, 465.857, 52900.005 25/06/17,02:31:38,07,08,1, 12.0,1,1, 15.520, 10519.877, 465.850, 52899.957 25/06/17,02:31:38,08,08,1, 12.0,1,1, 15.520, 10519.886, 465.861, 52899.985 25/06/17,02:31:38,09,08,1, 12.0,1,1, 15.520, 10519.902, 465.837, 52899.898 25/06/17,02:31:38,10,08,1, 12.0,1,1, 15.520, 10519.884, 465.844, 52899.941 25/06/17,02:31:38,11,08,1, 12.0,1,1, 15.520, 10519.907, 465.836, 52899.901 25/06/17,02:31:38,12,08,1, 12.0,1,1, 15.520, 10519.897, 465.869, 52899.957 25/06/17,02:31:38,13,08,1, 12.0,1,1, 15.520, 10519.884, 465.861, 52899.995 25/06/17,02:31:38,14,08,1, 12.0,1,1, 15.520, 10519.920, 465.847, 52899.926 25/06/17,02:31:38,15,08,1, 12.0,1,1, 15.520, 10519.907, 465.853, 52899.936 25/06/17,02:31:38,16,08,1, 12.0,1,1, 15.520, 10519.953, 465.850, 52899.932 25/06/17,02:31:38,17,08,1, 12.0,1,1, 15.520, 10519.905, 465.844, 52899.978 25/06/17,02:31:38,18,08,1, 12.0,1,1, 15.520, 10519.925, 465.836, 52899.965 25/06/17,02:31:38,19,08,1, 12.0,1,1, 15.520, 10519.933, 465.836, 52899.947 25/06/17,02:31:39,00,09,1, 11.9,1,1, 15.519, 10519.925, 465.836, 52899.947 25/06/17,02:31:39,01,09,1, 11.9,1,1, 15.519, 10519.940, 465.815, 52899.999 25/06/17,02:31:39,02,09,1, 11.9,1,1, 15.519, 10519.956, 465.803, 52899.878 25/06/17,02:31:39,03,09,1, 11.9,1,1, 15.519, 10519.947, 465.832, 52900.002 25/06/17,02:31:39,04,09,1, 11.9,1,1, 15.519, 10519.958, 465.833, 52899.896 25/06/17,02:31:39,05,09,1, 11.9,1,1, 15.519, 10519.926, 465.822, 52899.923 25/06/17,02:31:39,06,09,1, 11.9,1,1, 15.519, 10519.937, 465.821, 52899.940 25/06/17,02:31:39,07,09,1, 11.9,1,1, 15.519, 10519.932, 465.824, 52899.949 25/06/17,02:31:39,08,09,1, 11.9,1,1, 15.519, 10519.948, 465.833, 52899.930 25/06/17,02:31:39,09,09,1, 11.9,1,1, 15.519, 10519.964, 465.818, 52899.914 25/06/17,02:31:39,10,09,1, 11.9,1,1, 15.519, 10519.948, 465.825, 52899.956 25/06/17,02:31:39,11,09,1, 11.9,1,1, 15.519, 10519.972, 465.790, 52899.866 25/06/17,02:31:39,12,09,1, 11.9,1,1, 15.519, 10519.947, 465.802, 52899.886 25/06/17,02:31:39,13,09,1, 11.9,1,1, 15.519, 10519.965, 465.817, 52899.933 25/06/17,02:31:39,14,09,1, 11.9,1,1, 15.519, 10519.973, 465.823, 52899.923 25/06/17,02:31:39,15,09,1, 11.9,1,1, 15.519, 10520.000, 465.809, 52899.893 25/06/17,02:31:39,16,09,1, 11.9,1,1, 15.519, 10519.961, 465.825, 52899.885 25/06/17,02:31:39,17,09,1, 11.9,1,1, 15.519, 10519.977, 465.826, 52899.962 25/06/17,02:31:39,18,09,1, 11.9,1,1, 15.519, 10520.007, 465.793, 52899.817 25/06/17,02:31:39,19,09,1, 11.9,1,1, 15.519, 10520.007, 465.819, 52899.868 25/06/17,02:31:40,00,09,1, 12.0,1,1, 15.520, 10520.000, 465.819, 52899.868 25/06/17,02:31:40,01,09,1, 12.0,1,1, 15.520, 10519.999, 465.818, 52899.896 25/06/17,02:31:40,02,09,1, 12.0,1,1, 15.520, 10519.985, 465.806, 52899.897 25/06/17,02:31:40,03,09,1, 12.0,1,1, 15.520, 10520.001, 465.788, 52899.804 25/06/17,02:31:40,04,09,1, 12.0,1,1, 15.520, 10519.997, 465.801, 52899.905 25/06/17,02:31:40,05,09,1, 12.0,1,1, 15.520, 10520.016, 465.807, 52899.837 25/06/17,02:31:40,06,09,1, 12.0,1,1, 15.520, 10520.009, 465.790, 52899.898 25/06/17,02:31:40,07,09,1, 12.0,1,1, 15.520, 10520.009, 465.793, 52899.850 25/06/17,02:31:40,08,09,1, 12.0,1,1, 15.520, 10520.030, 465.793, 52899.842 25/06/17,02:31:40,09,09,1, 12.0,1,1, 15.520, 10520.030, 465.776, 52899.819 25/06/17,02:31:40,10,09,1, 12.0,1,1, 15.520, 10519.999, 465.793, 52899.822 25/06/17,02:31:40,11,09,1, 12.0,1,1, 15.520, 10520.033, 465.766, 52899.829 25/06/17,02:31:40,12,09,1, 12.0,1,1, 15.520, 10520.012, 465.756, 52899.782 25/06/17,02:31:40,13,09,1, 12.0,1,1, 15.520, 10520.035, 465.790, 52899.853 25/06/17,02:31:40,14,09,1, 12.0,1,1, 15.520, 10520.041, 465.801, 52899.858 25/06/17,02:31:40,15,09,1, 12.0,1,1, 15.520, 10520.030, 465.804, 52899.826 25/06/17,02:31:40,16,09,1, 12.0,1,1, 15.520, 10520.040, 465.781, 52899.853 25/06/17,02:31:40,17,09,1, 12.0,1,1, 15.520, 10520.038, 465.782, 52899.889 25/06/17,02:31:40,18,09,1, 12.0,1,1, 15.520, 10520.076, 465.776, 52899.868 25/06/17,02:31:40,19,09,1, 12.0,1,1, 15.520, 10520.015, 465.790, 52899.861 25/06/17,02:31:41,00,09,1, 11.8,1,1, 15.518, 10520.009, 465.790, 52899.861 25/06/17,02:31:41,01,09,1, 11.8,1,1, 15.518, 10520.037, 465.788, 52899.795 25/06/17,02:31:41,02,09,1, 11.8,1,1, 15.518, 10520.067, 465.785, 52899.829 25/06/17,02:31:41,03,09,1, 11.8,1,1, 15.518, 10520.059, 465.775, 52899.762 25/06/17,02:31:41,04,09,1, 11.8,1,1, 15.518, 10520.073, 465.757, 52899.830 25/06/17,02:31:41,05,09,1, 11.8,1,1, 15.518, 10520.082, 465.775, 52899.836 25/06/17,02:31:41,06,09,1, 11.8,1,1, 15.518, 10520.077, 465.775, 52899.838 25/06/17,02:31:41,07,09,1, 11.8,1,1, 15.518, 10520.103, 465.751, 52899.817 25/06/17,02:31:41,08,09,1, 11.8,1,1, 15.518, 10520.066, 465.775, 52899.788 25/06/17,02:31:41,09,09,1, 11.8,1,1, 15.518, 10520.082, 465.764, 52899.787 25/06/17,02:31:41,10,09,1, 11.8,1,1, 15.518, 10520.114, 465.754, 52899.793 25/06/17,02:31:41,11,09,1, 11.8,1,1, 15.518, 10520.089, 465.751, 52899.764 25/06/17,02:31:41,12,09,1, 11.8,1,1, 15.518, 10520.117, 465.751, 52899.830 25/06/17,02:31:41,13,09,1, 11.8,1,1, 15.518, 10520.098, 465.765, 52899.826 25/06/17,02:31:41,14,09,1, 11.8,1,1, 15.518, 10520.107, 465.736, 52899.847 25/06/17,02:31:41,15,09,1, 11.8,1,1, 15.518, 10520.110, 465.731, 52899.708 25/06/17,02:31:41,16,09,1, 11.8,1,1, 15.518, 10520.118, 465.729, 52899.797 25/06/17,02:31:41,17,09,1, 11.8,1,1, 15.518, 10520.098, 465.735, 52899.802 25/06/17,02:31:41,18,09,1, 11.8,1,1, 15.518, 10520.115, 465.733, 52899.772 25/06/17,02:31:41,19,09,1, 11.8,1,1, 15.518, 10520.142, 465.734, 52899.797 25/06/17,02:31:42,00,09,1, 12.0,1,1, 15.522, 10520.134, 465.734, 52899.797 25/06/17,02:31:42,01,09,1, 12.0,1,1, 15.522, 10520.144, 465.719, 52899.805 25/06/17,02:31:42,02,09,1, 12.0,1,1, 15.522, 10520.141, 465.739, 52899.807 25/06/17,02:31:42,03,09,1, 12.0,1,1, 15.522, 10520.158, 465.736, 52899.743 25/06/17,02:31:42,04,09,1, 12.0,1,1, 15.522, 10520.136, 465.739, 52899.813 25/06/17,02:31:42,05,09,1, 12.0,1,1, 15.522, 10520.132, 465.718, 52899.828 25/06/17,02:31:42,06,09,1, 12.0,1,1, 15.522, 10520.122, 465.707, 52899.789 25/06/17,02:31:42,07,09,1, 12.0,1,1, 15.522, 10520.145, 465.720, 52899.785 25/06/17,02:31:42,08,09,1, 12.0,1,1, 15.522, 10520.149, 465.723, 52899.761 25/06/17,02:31:42,09,09,1, 12.0,1,1, 15.522, 10520.153, 465.721, 52899.814 25/06/17,02:31:42,10,09,1, 12.0,1,1, 15.522, 10520.176, 465.718, 52899.743 25/06/17,02:31:42,11,09,1, 12.0,1,1, 15.522, 10520.178, 465.718, 52899.748 25/06/17,02:31:42,12,09,1, 12.0,1,1, 15.522, 10520.189, 465.712, 52899.744 25/06/17,02:31:42,13,09,1, 12.0,1,1, 15.522, 10520.175, 465.715, 52899.751 25/06/17,02:31:42,14,09,1, 12.0,1,1, 15.522, 10520.191, 465.732, 52899.778 25/06/17,02:31:42,15,09,1, 12.0,1,1, 15.522, 10520.194, 465.704, 52899.802 25/06/17,02:31:42,16,09,1, 12.0,1,1, 15.522, 10520.175, 465.723, 52899.800 25/06/17,02:31:42,17,09,1, 12.0,1,1, 15.522, 10520.181, 465.730, 52899.784 25/06/17,02:31:42,18,09,1, 12.0,1,1, 15.522, 10520.183, 465.728, 52899.786 25/06/17,02:31:42,19,09,1, 12.0,1,1, 15.522, 10520.203, 465.725, 52899.710 25/06/17,02:31:43,00,09,1, 11.9,1,1, 15.516, 10520.201, 465.725, 52899.710 25/06/17,02:31:43,01,09,1, 11.9,1,1, 15.516, 10520.190, 465.701, 52899.690 25/06/17,02:31:43,02,09,1, 11.9,1,1, 15.516, 10520.205, 465.699, 52899.758 25/06/17,02:31:43,03,09,1, 11.9,1,1, 15.516, 10520.197, 465.695, 52899.727 25/06/17,02:31:43,04,09,1, 11.9,1,1, 15.516, 10520.214, 465.687, 52899.754 25/06/17,02:31:43,05,09,1, 11.9,1,1, 15.516, 10520.189, 465.721, 52899.772 25/06/17,02:31:43,06,09,1, 11.9,1,1, 15.516, 10520.217, 465.694, 52899.756 25/06/17,02:31:43,07,09,1, 11.9,1,1, 15.516, 10520.200, 465.663, 52899.739 25/06/17,02:31:43,08,09,1, 11.9,1,1, 15.516, 10520.224, 465.682, 52899.763 25/06/17,02:31:43,09,09,1, 11.9,1,1, 15.516, 10520.214, 465.705, 52899.705 25/06/17,02:31:43,10,09,1, 11.9,1,1, 15.516, 10520.236, 465.709, 52899.736 25/06/17,02:31:43,11,09,1, 11.9,1,1, 15.516, 10520.216, 465.694, 52899.758 25/06/17,02:31:43,12,09,1, 11.9,1,1, 15.516, 10520.215, 465.694, 52899.660 25/06/17,02:31:43,13,09,1, 11.9,1,1, 15.516, 10520.216, 465.700, 52899.651 25/06/17,02:31:43,14,09,1, 11.9,1,1, 15.516, 10520.211, 465.663, 52899.700 25/06/17,02:31:43,15,09,1, 11.9,1,1, 15.516, 10520.209, 465.677, 52899.750 25/06/17,02:31:43,16,09,1, 11.9,1,1, 15.516, 10520.227, 465.682, 52899.737 25/06/17,02:31:43,17,09,1, 11.9,1,1, 15.516, 10520.217, 465.687, 52899.697 25/06/17,02:31:43,18,09,1, 11.9,1,1, 15.516, 10520.229, 465.672, 52899.717 25/06/17,02:31:43,19,09,1, 11.9,1,1, 15.516, 10520.217, 465.672, 52899.730 25/06/17,02:31:44,00,08,1, 11.9,1,1, 15.521, 10520.209, 465.672, 52899.730 25/06/17,02:31:44,01,08,1, 11.9,1,1, 15.521, 10520.225, 465.675, 52899.750 25/06/17,02:31:44,02,08,1, 11.9,1,1, 15.521, 10520.233, 465.671, 52899.725 25/06/17,02:31:44,03,08,1, 11.9,1,1, 15.521, 10520.247, 465.697, 52899.678 25/06/17,02:31:44,04,08,1, 11.9,1,1, 15.521, 10520.247, 465.680, 52899.661 25/06/17,02:31:44,05,08,1, 11.9,1,1, 15.521, 10520.242, 465.678, 52899.698 25/06/17,02:31:44,06,08,1, 11.9,1,1, 15.521, 10520.235, 465.668, 52899.654 25/06/17,02:31:44,07,08,1, 11.9,1,1, 15.521, 10520.228, 465.675, 52899.739 25/06/17,02:31:44,08,08,1, 11.9,1,1, 15.521, 10520.257, 465.632, 52899.674 25/06/17,02:31:44,09,08,1, 11.9,1,1, 15.521, 10520.248, 465.661, 52899.681 25/06/17,02:31:44,10,08,1, 11.9,1,1, 15.521, 10520.250, 465.683, 52899.719 25/06/17,02:31:44,11,08,1, 11.9,1,1, 15.521, 10520.266, 465.684, 52899.713 25/06/17,02:31:44,12,08,1, 11.9,1,1, 15.521, 10520.267, 465.668, 52899.714 25/06/17,02:31:44,13,08,1, 11.9,1,1, 15.521, 10520.268, 465.660, 52899.686 25/06/17,02:31:44,14,08,1, 11.9,1,1, 15.521, 10520.264, 465.650, 52899.704 25/06/17,02:31:44,15,08,1, 11.9,1,1, 15.521, 10520.272, 465.659, 52899.740 25/06/17,02:31:44,16,08,1, 11.9,1,1, 15.521, 10520.274, 465.651, 52899.714 25/06/17,02:31:44,17,08,1, 11.9,1,1, 15.521, 10520.271, 465.656, 52899.690 25/06/17,02:31:44,18,08,1, 11.9,1,1, 15.521, 10520.272, 465.652, 52899.704 25/06/17,02:31:44,19,08,1, 11.9,1,1, 15.521, 10520.254, 465.648, 52899.661 25/06/17,02:31:45,00,08,1, 12.0,1,1, 15.514, 10520.251, 465.648, 52899.661 25/06/17,02:31:45,01,08,1, 12.0,1,1, 15.514, 10520.271, 465.652, 52899.710 25/06/17,02:31:45,02,08,1, 12.0,1,1, 15.514, 10520.279, 465.658, 52899.648 25/06/17,02:31:45,03,08,1, 12.0,1,1, 15.514, 10520.287, 465.665, 52899.714 25/06/17,02:31:45,04,08,1, 12.0,1,1, 15.514, 10520.289, 465.659, 52899.696 25/06/17,02:31:45,05,08,1, 12.0,1,1, 15.514, 10520.283, 465.650, 52899.705 25/06/17,02:31:45,06,08,1, 12.0,1,1, 15.514, 10520.294, 465.669, 52899.633 25/06/17,02:31:45,07,08,1, 12.0,1,1, 15.514, 10520.301, 465.641, 52899.711 25/06/17,02:31:45,08,08,1, 12.0,1,1, 15.514, 10520.287, 465.632, 52899.597 25/06/17,02:31:45,09,08,1, 12.0,1,1, 15.514, 10520.287, 465.657, 52899.670 25/06/17,02:31:45,10,08,1, 12.0,1,1, 15.514, 10520.297, 465.636, 52899.691 25/06/17,02:31:45,11,08,1, 12.0,1,1, 15.514, 10520.298, 465.649, 52899.737 25/06/17,02:31:45,12,08,1, 12.0,1,1, 15.514, 10520.298, 465.652, 52899.683 25/06/17,02:31:45,13,08,1, 12.0,1,1, 15.514, 10520.299, 465.665, 52899.649 25/06/17,02:31:45,14,08,1, 12.0,1,1, 15.514, 10520.304, 465.650, 52899.680 25/06/17,02:31:45,15,08,1, 12.0,1,1, 15.514, 10520.319, 465.640, 52899.657 25/06/17,02:31:45,16,08,1, 12.0,1,1, 15.514, 10520.326, 465.639, 52899.649 25/06/17,02:31:45,17,08,1, 12.0,1,1, 15.514, 10520.290, 465.664, 52899.664 25/06/17,02:31:45,18,08,1, 12.0,1,1, 15.514, 10520.314, 465.673, 52899.699 25/06/17,02:31:45,19,08,1, 12.0,1,1, 15.514, 10520.298, 465.653, 52899.648 25/06/17,02:31:46,00,08,1, 11.9,1,1, 15.519, 10520.293, 465.653, 52899.648 25/06/17,02:31:46,01,08,1, 11.9,1,1, 15.519, 10520.315, 465.653, 52899.610 25/06/17,02:31:46,02,08,1, 11.9,1,1, 15.519, 10520.310, 465.658, 52899.712 25/06/17,02:31:46,03,08,1, 11.9,1,1, 15.519, 10520.320, 465.643, 52899.627 25/06/17,02:31:46,04,08,1, 11.9,1,1, 15.519, 10520.354, 465.639, 52899.667 25/06/17,02:31:46,05,08,1, 11.9,1,1, 15.519, 10520.320, 465.649, 52899.657 25/06/17,02:31:46,06,08,1, 11.9,1,1, 15.519, 10520.343, 465.664, 52899.655 25/06/17,02:31:46,07,08,1, 11.9,1,1, 15.519, 10520.354, 465.632, 52899.623 25/06/17,02:31:46,08,08,1, 11.9,1,1, 15.519, 10520.337, 465.616, 52899.596 25/06/17,02:31:46,09,08,1, 11.9,1,1, 15.519, 10520.355, 465.636, 52899.574 25/06/17,02:31:46,10,08,1, 11.9,1,1, 15.519, 10520.347, 465.643, 52899.632 25/06/17,02:31:46,11,08,1, 11.9,1,1, 15.519, 10520.361, 465.635, 52899.566 25/06/17,02:31:46,12,08,1, 11.9,1,1, 15.519, 10520.367, 465.633, 52899.682 25/06/17,02:31:46,13,08,1, 11.9,1,1, 15.519, 10520.375, 465.635, 52899.671 25/06/17,02:31:46,14,08,1, 11.9,1,1, 15.519, 10520.360, 465.638, 52899.668 25/06/17,02:31:46,15,08,1, 11.9,1,1, 15.519, 10520.371, 465.622, 52899.633 25/06/17,02:31:46,16,08,1, 11.9,1,1, 15.519, 10520.388, 465.637, 52899.644 25/06/17,02:31:46,17,08,1, 11.9,1,1, 15.519, 10520.370, 465.635, 52899.667 25/06/17,02:31:46,18,08,1, 11.9,1,1, 15.519, 10520.384, 465.636, 52899.645 25/06/17,02:31:46,19,08,1, 11.9,1,1, 15.519, 10520.393, 465.613, 52899.583 25/06/17,02:31:47,00,08,1, 11.9,1,1, 15.518, 10520.393, 465.613, 52899.583 25/06/17,02:31:47,01,08,1, 11.9,1,1, 15.518, 10520.398, 465.639, 52899.647 25/06/17,02:31:47,02,08,1, 11.9,1,1, 15.518, 10520.379, 465.614, 52899.664 25/06/17,02:31:47,03,08,1, 11.9,1,1, 15.518, 10520.369, 465.636, 52899.623 25/06/17,02:31:47,04,08,1, 11.9,1,1, 15.518, 10520.410, 465.616, 52899.556 25/06/17,02:31:47,05,08,1, 11.9,1,1, 15.518, 10520.415, 465.597, 52899.644 25/06/17,02:31:47,06,08,1, 11.9,1,1, 15.518, 10520.401, 465.621, 52899.603 25/06/17,02:31:47,07,08,1, 11.9,1,1, 15.518, 10520.398, 465.639, 52899.668 25/06/17,02:31:47,08,08,1, 11.9,1,1, 15.518, 10520.400, 465.631, 52899.592 25/06/17,02:31:47,09,08,1, 11.9,1,1, 15.518, 10520.417, 465.626, 52899.636 25/06/17,02:31:47,10,08,1, 11.9,1,1, 15.518, 10520.406, 465.624, 52899.611 25/06/17,02:31:47,11,08,1, 11.9,1,1, 15.518, 10520.422, 465.610, 52899.517 25/06/17,02:31:47,12,08,1, 11.9,1,1, 15.518, 10520.444, 465.612, 52899.570 25/06/17,02:31:47,13,08,1, 11.9,1,1, 15.518, 10520.433, 465.609, 52899.646 25/06/17,02:31:47,14,08,1, 11.9,1,1, 15.518, 10520.452, 465.601, 52899.571 25/06/17,02:31:47,15,08,1, 11.9,1,1, 15.518, 10520.428, 465.629, 52899.610 25/06/17,02:31:47,16,08,1, 11.9,1,1, 15.518, 10520.430, 465.609, 52899.598 25/06/17,02:31:47,17,08,1, 11.9,1,1, 15.518, 10520.447, 465.589, 52899.567 25/06/17,02:31:47,18,08,1, 11.9,1,1, 15.518, 10520.455, 465.608, 52899.569 25/06/17,02:31:47,19,08,1, 11.9,1,1, 15.518, 10520.434, 465.613, 52899.567 25/06/17,02:31:48,00,08,1, 11.9,1,1, 15.517, 10520.426, 465.613, 52899.567 25/06/17,02:31:48,01,08,1, 11.9,1,1, 15.517, 10520.441, 465.637, 52899.603 25/06/17,02:31:48,02,08,1, 11.9,1,1, 15.517, 10520.462, 465.638, 52899.600 25/06/17,02:31:48,03,08,1, 11.9,1,1, 15.517, 10520.457, 465.643, 52899.653 25/06/17,02:31:48,04,08,1, 11.9,1,1, 15.517, 10520.479, 465.599, 52899.575 25/06/17,02:31:48,05,08,1, 11.9,1,1, 15.517, 10520.490, 465.628, 52899.547 25/06/17,02:31:48,06,08,1, 11.9,1,1, 15.517, 10520.466, 465.628, 52899.571 25/06/17,02:31:48,07,08,1, 11.9,1,1, 15.517, 10520.505, 465.618, 52899.577 25/06/17,02:31:48,08,08,1, 11.9,1,1, 15.517, 10520.496, 465.613, 52899.654 25/06/17,02:31:48,09,08,1, 11.9,1,1, 15.517, 10520.503, 465.633, 52899.574 25/06/17,02:31:48,10,08,1, 11.9,1,1, 15.517, 10520.500, 465.643, 52899.616 25/06/17,02:31:48,11,08,1, 11.9,1,1, 15.517, 10520.502, 465.620, 52899.577 25/06/17,02:31:48,12,08,1, 11.9,1,1, 15.517, 10520.496, 465.618, 52899.525 25/06/17,02:31:48,13,08,1, 11.9,1,1, 15.517, 10520.511, 465.624, 52899.591 25/06/17,02:31:48,14,08,1, 11.9,1,1, 15.517, 10520.523, 465.632, 52899.630 25/06/17,02:31:48,15,08,1, 11.9,1,1, 15.517, 10520.547, 465.647, 52899.569 25/06/17,02:31:48,16,08,1, 11.9,1,1, 15.517, 10520.533, 465.644, 52899.573 25/06/17,02:31:48,17,08,1, 11.9,1,1, 15.517, 10520.526, 465.611, 52899.619 25/06/17,02:31:48,18,08,1, 11.9,1,1, 15.517, 10520.553, 465.639, 52899.641 25/06/17,02:31:48,19,08,1, 11.9,1,1, 15.517, 10520.540, 465.624, 52899.603 25/06/17,02:31:49,00,08,1, 11.9,1,1, 15.519, 10520.535, 465.624, 52899.603 25/06/17,02:31:49,01,08,1, 11.9,1,1, 15.519, 10520.542, 465.634, 52899.506 25/06/17,02:31:49,02,08,1, 11.9,1,1, 15.519, 10520.538, 465.617, 52899.493 25/06/17,02:31:49,03,08,1, 11.9,1,1, 15.519, 10520.557, 465.645, 52899.559 25/06/17,02:31:49,04,08,1, 11.9,1,1, 15.519, 10520.560, 465.631, 52899.534 25/06/17,02:31:49,05,08,1, 11.9,1,1, 15.519, 10520.555, 465.610, 52899.603 25/06/17,02:31:49,06,08,1, 11.9,1,1, 15.519, 10520.566, 465.631, 52899.542 25/06/17,02:31:49,07,08,1, 11.9,1,1, 15.519, 10520.584, 465.616, 52899.576 25/06/17,02:31:49,08,08,1, 11.9,1,1, 15.519, 10520.544, 465.646, 52899.556 25/06/17,02:31:49,09,08,1, 11.9,1,1, 15.519, 10520.574, 465.646, 52899.546 25/06/17,02:31:49,10,08,1, 11.9,1,1, 15.519, 10520.608, 465.645, 52899.602 25/06/17,02:31:49,11,08,1, 11.9,1,1, 15.519, 10520.613, 465.639, 52899.593 25/06/17,02:31:49,12,08,1, 11.9,1,1, 15.519, 10520.576, 465.629, 52899.540 25/06/17,02:31:49,13,08,1, 11.9,1,1, 15.519, 10520.600, 465.650, 52899.547 25/06/17,02:31:49,14,08,1, 11.9,1,1, 15.519, 10520.591, 465.628, 52899.604 25/06/17,02:31:49,15,08,1, 11.9,1,1, 15.519, 10520.593, 465.637, 52899.578 25/06/17,02:31:49,16,08,1, 11.9,1,1, 15.519, 10520.598, 465.646, 52899.558 25/06/17,02:31:49,17,08,1, 11.9,1,1, 15.519, 10520.614, 465.617, 52899.580 25/06/17,02:31:49,18,08,1, 11.9,1,1, 15.519, 10520.592, 465.646, 52899.515 25/06/17,02:31:49,19,08,1, 11.9,1,1, 15.519, 10520.605, 465.628, 52899.511 25/06/17,02:31:50,00,08,1, 11.9,1,1, 15.520, 10520.601, 465.628, 52899.511 25/06/17,02:31:50,01,08,1, 11.9,1,1, 15.520, 10520.602, 465.648, 52899.550 25/06/17,02:31:50,02,08,1, 11.9,1,1, 15.520, 10520.615, 465.623, 52899.532 25/06/17,02:31:50,03,08,1, 11.9,1,1, 15.520, 10520.595, 465.658, 52899.580 25/06/17,02:31:50,04,08,1, 11.9,1,1, 15.520, 10520.628, 465.661, 52899.563 25/06/17,02:31:50,05,08,1, 11.9,1,1, 15.520, 10520.607, 465.659, 52899.578 25/06/17,02:31:50,06,08,1, 11.9,1,1, 15.520, 10520.602, 465.655, 52899.615 25/06/17,02:31:50,07,08,1, 11.9,1,1, 15.520, 10520.616, 465.660, 52899.594 25/06/17,02:31:50,08,08,1, 11.9,1,1, 15.520, 10520.621, 465.688, 52899.536 25/06/17,02:31:50,09,08,1, 11.9,1,1, 15.520, 10520.647, 465.668, 52899.497 25/06/17,02:31:50,10,08,1, 11.9,1,1, 15.520, 10520.664, 465.674, 52899.484 25/06/17,02:31:50,11,08,1, 11.9,1,1, 15.520, 10520.641, 465.676, 52899.489 25/06/17,02:31:50,12,08,1, 11.9,1,1, 15.520, 10520.644, 465.686, 52899.520 25/06/17,02:31:50,13,08,1, 11.9,1,1, 15.520, 10520.648, 465.675, 52899.592 25/06/17,02:31:50,14,08,1, 11.9,1,1, 15.520, 10520.655, 465.682, 52899.521 25/06/17,02:31:50,15,08,1, 11.9,1,1, 15.520, 10520.656, 465.673, 52899.523 25/06/17,02:31:50,16,08,1, 11.9,1,1, 15.520, 10520.665, 465.698, 52899.559 25/06/17,02:31:50,17,08,1, 11.9,1,1, 15.520, 10520.676, 465.699, 52899.517 25/06/17,02:31:50,18,08,1, 11.9,1,1, 15.520, 10520.703, 465.687, 52899.568 25/06/17,02:31:50,19,08,1, 11.9,1,1, 15.520, 10520.673, 465.684, 52899.535 25/06/17,02:31:51,00,08,1, 11.9,1,1, 15.515, 10520.668, 465.684, 52899.535 25/06/17,02:31:51,01,08,1, 11.9,1,1, 15.515, 10520.680, 465.684, 52899.452 25/06/17,02:31:51,02,08,1, 11.9,1,1, 15.515, 10520.686, 465.698, 52899.535 25/06/17,02:31:51,03,08,1, 11.9,1,1, 15.515, 10520.689, 465.687, 52899.548 25/06/17,02:31:51,04,08,1, 11.9,1,1, 15.515, 10520.708, 465.690, 52899.471 25/06/17,02:31:51,05,08,1, 11.9,1,1, 15.515, 10520.683, 465.707, 52899.538 25/06/17,02:31:51,06,08,1, 11.9,1,1, 15.515, 10520.690, 465.700, 52899.513 25/06/17,02:31:51,07,08,1, 11.9,1,1, 15.515, 10520.712, 465.686, 52899.467 25/06/17,02:31:51,08,08,1, 11.9,1,1, 15.515, 10520.717, 465.701, 52899.572 25/06/17,02:31:51,09,08,1, 11.9,1,1, 15.515, 10520.707, 465.713, 52899.597 25/06/17,02:31:51,10,08,1, 11.9,1,1, 15.515, 10520.712, 465.697, 52899.553 25/06/17,02:31:51,11,08,1, 11.9,1,1, 15.515, 10520.715, 465.698, 52899.551 25/06/17,02:31:51,12,08,1, 11.9,1,1, 15.515, 10520.716, 465.704, 52899.580 25/06/17,02:31:51,13,08,1, 11.9,1,1, 15.515, 10520.719, 465.715, 52899.592 25/06/17,02:31:51,14,08,1, 11.9,1,1, 15.515, 10520.725, 465.701, 52899.505 25/06/17,02:31:51,15,08,1, 11.9,1,1, 15.515, 10520.732, 465.714, 52899.535 25/06/17,02:31:51,16,08,1, 11.9,1,1, 15.515, 10520.761, 465.683, 52899.485 25/06/17,02:31:51,17,08,1, 11.9,1,1, 15.515, 10520.747, 465.717, 52899.503 25/06/17,02:31:51,18,08,1, 11.9,1,1, 15.515, 10520.757, 465.724, 52899.513 25/06/17,02:31:51,19,08,1, 11.9,1,1, 15.515, 10520.749, 465.715, 52899.491 25/06/17,02:31:52,00,08,1, 11.9,1,1, 15.520, 10520.743, 465.715, 52899.491 25/06/17,02:31:52,01,08,1, 11.9,1,1, 15.520, 10520.790, 465.733, 52899.543 25/06/17,02:31:52,02,08,1, 11.9,1,1, 15.520, 10520.752, 465.720, 52899.512 25/06/17,02:31:52,03,08,1, 11.9,1,1, 15.520, 10520.776, 465.732, 52899.585 25/06/17,02:31:52,04,08,1, 11.9,1,1, 15.520, 10520.792, 465.716, 52899.564 25/06/17,02:31:52,05,08,1, 11.9,1,1, 15.520, 10520.772, 465.745, 52899.566 25/06/17,02:31:52,06,08,1, 11.9,1,1, 15.520, 10520.779, 465.718, 52899.562 25/06/17,02:31:52,07,08,1, 11.9,1,1, 15.520, 10520.796, 465.730, 52899.522 25/06/17,02:31:52,08,08,1, 11.9,1,1, 15.520, 10520.809, 465.744, 52899.521 25/06/17,02:31:52,09,08,1, 11.9,1,1, 15.520, 10520.790, 465.738, 52899.550 25/06/17,02:31:52,10,08,1, 11.9,1,1, 15.520, 10520.812, 465.746, 52899.521 25/06/17,02:31:52,11,08,1, 11.9,1,1, 15.520, 10520.808, 465.768, 52899.542 25/06/17,02:31:52,12,08,1, 11.9,1,1, 15.520, 10520.799, 465.760, 52899.533 25/06/17,02:31:52,13,08,1, 11.9,1,1, 15.520, 10520.815, 465.741, 52899.502 25/06/17,02:31:52,14,08,1, 11.9,1,1, 15.520, 10520.819, 465.740, 52899.483 25/06/17,02:31:52,15,08,1, 11.9,1,1, 15.520, 10520.829, 465.765, 52899.503 25/06/17,02:31:52,16,08,1, 11.9,1,1, 15.520, 10520.830, 465.746, 52899.512 25/06/17,02:31:52,17,08,1, 11.9,1,1, 15.520, 10520.821, 465.760, 52899.536 25/06/17,02:31:52,18,08,1, 11.9,1,1, 15.520, 10520.826, 465.751, 52899.526 25/06/17,02:31:52,19,08,1, 11.9,1,1, 15.520, 10520.862, 465.754, 52899.480 25/06/17,02:31:53,00,08,1, 11.9,1,1, 15.517, 10520.860, 465.754, 52899.480 25/06/17,02:31:53,01,08,1, 11.9,1,1, 15.517, 10520.872, 465.752, 52899.483 25/06/17,02:31:53,02,08,1, 11.9,1,1, 15.517, 10520.833, 465.755, 52899.447 25/06/17,02:31:53,03,08,1, 11.9,1,1, 15.517, 10520.848, 465.780, 52899.508 25/06/17,02:31:53,04,08,1, 11.9,1,1, 15.517, 10520.849, 465.753, 52899.429 25/06/17,02:31:53,05,08,1, 11.9,1,1, 15.517, 10520.870, 465.773, 52899.519 25/06/17,02:31:53,06,08,1, 11.9,1,1, 15.517, 10520.872, 465.730, 52899.451 25/06/17,02:31:53,07,08,1, 11.9,1,1, 15.517, 10520.868, 465.748, 52899.469 25/06/17,02:31:53,08,08,1, 11.9,1,1, 15.517, 10520.893, 465.780, 52899.448 25/06/17,02:31:53,09,08,1, 11.9,1,1, 15.517, 10520.894, 465.764, 52899.510 25/06/17,02:31:53,10,08,1, 11.9,1,1, 15.517, 10520.887, 465.772, 52899.475 25/06/17,02:31:53,11,08,1, 11.9,1,1, 15.517, 10520.895, 465.778, 52899.468 25/06/17,02:31:53,12,08,1, 11.9,1,1, 15.517, 10520.904, 465.792, 52899.449 25/06/17,02:31:53,13,08,1, 11.9,1,1, 15.517, 10520.906, 465.768, 52899.494 25/06/17,02:31:53,14,08,1, 11.9,1,1, 15.517, 10520.897, 465.748, 52899.465 25/06/17,02:31:53,15,08,1, 11.9,1,1, 15.517, 10520.918, 465.757, 52899.437 25/06/17,02:31:53,16,08,1, 11.9,1,1, 15.517, 10520.931, 465.810, 52899.532 25/06/17,02:31:53,17,08,1, 11.9,1,1, 15.517, 10520.919, 465.779, 52899.491 25/06/17,02:31:53,18,08,1, 11.9,1,1, 15.517, 10520.924, 465.774, 52899.474 25/06/17,02:31:53,19,08,1, 11.9,1,1, 15.517, 10520.930, 465.762, 52899.495 25/06/17,02:31:54,00,07,1, 12.0,1,1, 15.516, 10520.927, 465.762, 52899.495 25/06/17,02:31:54,01,07,1, 12.0,1,1, 15.516, 10520.940, 465.743, 52899.477 25/06/17,02:31:54,02,07,1, 12.0,1,1, 15.516, 10520.953, 465.744, 52899.465 25/06/17,02:31:54,03,07,1, 12.0,1,1, 15.516, 10520.967, 465.753, 52899.483 25/06/17,02:31:54,04,07,1, 12.0,1,1, 15.516, 10520.971, 465.758, 52899.444 25/06/17,02:31:54,05,07,1, 12.0,1,1, 15.516, 10520.973, 465.769, 52899.534 25/06/17,02:31:54,06,07,1, 12.0,1,1, 15.516, 10520.987, 465.779, 52899.548 25/06/17,02:31:54,07,07,1, 12.0,1,1, 15.516, 10520.999, 465.791, 52899.548 25/06/17,02:31:54,08,07,1, 12.0,1,1, 15.516, 10521.022, 465.763, 52899.493 25/06/17,02:31:54,09,07,1, 12.0,1,1, 15.516, 10520.995, 465.767, 52899.503 25/06/17,02:31:54,10,07,1, 12.0,1,1, 15.516, 10521.018, 465.757, 52899.486 25/06/17,02:31:54,11,07,1, 12.0,1,1, 15.516, 10521.036, 465.770, 52899.488 25/06/17,02:31:54,12,07,1, 12.0,1,1, 15.516, 10521.016, 465.776, 52899.475 25/06/17,02:31:54,13,07,1, 12.0,1,1, 15.516, 10521.055, 465.780, 52899.455 25/06/17,02:31:54,14,07,1, 12.0,1,1, 15.516, 10521.063, 465.780, 52899.466 25/06/17,02:31:54,15,07,1, 12.0,1,1, 15.516, 10521.035, 465.775, 52899.513 25/06/17,02:31:54,16,07,1, 12.0,1,1, 15.516, 10521.068, 465.793, 52899.451 25/06/17,02:31:54,17,07,1, 12.0,1,1, 15.516, 10521.069, 465.790, 52899.453 25/06/17,02:31:54,18,07,1, 12.0,1,1, 15.516, 10521.092, 465.768, 52899.415 25/06/17,02:31:54,19,07,1, 12.0,1,1, 15.516, 10521.087, 465.787, 52899.520 25/06/17,02:31:55,00,09,1, 11.9,1,1, 15.515, 10521.085, 465.787, 52899.520 25/06/17,02:31:55,01,09,1, 11.9,1,1, 15.515, 10521.105, 465.765, 52899.459 25/06/17,02:31:55,02,09,1, 11.9,1,1, 15.515, 10521.089, 465.787, 52899.454 25/06/17,02:31:55,03,09,1, 11.9,1,1, 15.515, 10521.141, 465.797, 52899.532 25/06/17,02:31:55,04,09,1, 11.9,1,1, 15.515, 10521.127, 465.807, 52899.412 25/06/17,02:31:55,05,09,1, 11.9,1,1, 15.515, 10521.120, 465.789, 52899.438 25/06/17,02:31:55,06,09,1, 11.9,1,1, 15.515, 10521.128, 465.797, 52899.576 25/06/17,02:31:55,07,09,1, 11.9,1,1, 15.515, 10521.115, 465.801, 52899.516 25/06/17,02:31:55,08,09,1, 11.9,1,1, 15.515, 10521.134, 465.784, 52899.525 25/06/17,02:31:55,09,09,1, 11.9,1,1, 15.515, 10521.123, 465.782, 52899.539 25/06/17,02:31:55,10,09,1, 11.9,1,1, 15.515, 10521.124, 465.794, 52899.446 25/06/17,02:31:55,11,09,1, 11.9,1,1, 15.515, 10521.151, 465.775, 52899.501 25/06/17,02:31:55,12,09,1, 11.9,1,1, 15.515, 10521.165, 465.799, 52899.583 25/06/17,02:31:55,13,09,1, 11.9,1,1, 15.515, 10521.145, 465.783, 52899.481 25/06/17,02:31:55,14,09,1, 11.9,1,1, 15.515, 10521.159, 465.795, 52899.470 25/06/17,02:31:55,15,09,1, 11.9,1,1, 15.515, 10521.158, 465.793, 52899.505 25/06/17,02:31:55,16,09,1, 11.9,1,1, 15.515, 10521.172, 465.796, 52899.493 25/06/17,02:31:55,17,09,1, 11.9,1,1, 15.515, 10521.175, 465.765, 52899.501 25/06/17,02:31:55,18,09,1, 11.9,1,1, 15.515, 10521.168, 465.787, 52899.508 25/06/17,02:31:55,19,09,1, 11.9,1,1, 15.515, 10521.191, 465.820, 52899.407 25/06/17,02:31:56,00,08,1, 11.9,1,1, 15.518, 10521.185, 465.820, 52899.407 25/06/17,02:31:56,01,08,1, 11.9,1,1, 15.518, 10521.192, 465.803, 52899.447 25/06/17,02:31:56,02,08,1, 11.9,1,1, 15.518, 10521.206, 465.820, 52899.436 25/06/17,02:31:56,03,08,1, 11.9,1,1, 15.518, 10521.195, 465.810, 52899.500 25/06/17,02:31:56,04,08,1, 11.9,1,1, 15.518, 10521.208, 465.797, 52899.385 25/06/17,02:31:56,05,08,1, 11.9,1,1, 15.518, 10521.210, 465.790, 52899.402 25/06/17,02:31:56,06,08,1, 11.9,1,1, 15.518, 10521.217, 465.800, 52899.424 25/06/17,02:31:56,07,08,1, 11.9,1,1, 15.518, 10521.228, 465.774, 52899.427 25/06/17,02:31:56,08,08,1, 11.9,1,1, 15.518, 10521.232, 465.791, 52899.439 25/06/17,02:31:56,09,08,1, 11.9,1,1, 15.518, 10521.209, 465.784, 52899.491 25/06/17,02:31:56,10,08,1, 11.9,1,1, 15.518, 10521.220, 465.792, 52899.420 25/06/17,02:31:56,11,08,1, 11.9,1,1, 15.518, 10521.238, 465.779, 52899.481 25/06/17,02:31:56,12,08,1, 11.9,1,1, 15.518, 10521.220, 465.790, 52899.500 25/06/17,02:31:56,13,08,1, 11.9,1,1, 15.518, 10521.241, 465.790, 52899.437 25/06/17,02:31:56,14,08,1, 11.9,1,1, 15.518, 10521.258, 465.785, 52899.490 25/06/17,02:31:56,15,08,1, 11.9,1,1, 15.518, 10521.250, 465.791, 52899.427 25/06/17,02:31:56,16,08,1, 11.9,1,1, 15.518, 10521.241, 465.805, 52899.474 25/06/17,02:31:56,17,08,1, 11.9,1,1, 15.518, 10521.269, 465.808, 52899.495 25/06/17,02:31:56,18,08,1, 11.9,1,1, 15.518, 10521.279, 465.824, 52899.484 25/06/17,02:31:56,19,08,1, 11.9,1,1, 15.518, 10521.273, 465.802, 52899.437 25/06/17,02:31:57,00,08,1, 12.0,1,1, 15.526, 10521.269, 465.802, 52899.437 25/06/17,02:31:57,01,08,1, 12.0,1,1, 15.526, 10521.291, 465.809, 52899.446 25/06/17,02:31:57,02,08,1, 12.0,1,1, 15.526, 10521.261, 466.066, 52900.602 25/06/17,02:31:57,03,08,1, 12.0,1,1, 15.526, 10521.266, 466.091, 52900.739 25/06/17,02:31:57,04,08,1, 12.0,1,1, 15.526, 10521.283, 466.100, 52900.754 25/06/17,02:31:57,05,08,1, 12.0,1,1, 15.526, 10521.267, 466.114, 52900.708 25/06/17,02:31:57,06,08,1, 12.0,1,1, 15.526, 10521.300, 466.092, 52900.719 25/06/17,02:31:57,07,08,1, 12.0,1,1, 15.526, 10521.297, 466.093, 52900.702 25/06/17,02:31:57,08,08,1, 12.0,1,1, 15.526, 10521.317, 466.111, 52900.723 25/06/17,02:31:57,09,08,1, 12.0,1,1, 15.526, 10521.299, 466.110, 52900.742 25/06/17,02:31:57,10,08,1, 12.0,1,1, 15.526, 10521.312, 466.104, 52900.761 25/06/17,02:31:57,11,08,1, 12.0,1,1, 15.526, 10521.314, 466.111, 52900.723 25/06/17,02:31:57,12,08,1, 12.0,1,1, 15.526, 10521.325, 466.105, 52900.725 25/06/17,02:31:57,13,08,1, 12.0,1,1, 15.526, 10521.304, 466.097, 52900.711 25/06/17,02:31:57,14,08,1, 12.0,1,1, 15.526, 10521.341, 466.112, 52900.675 25/06/17,02:31:57,15,08,1, 12.0,1,1, 15.526, 10521.323, 466.122, 52900.757 25/06/17,02:31:57,16,08,1, 12.0,1,1, 15.526, 10521.350, 466.135, 52900.658 25/06/17,02:31:57,17,08,1, 12.0,1,1, 15.526, 10521.341, 466.116, 52900.726 25/06/17,02:31:57,18,08,1, 12.0,1,1, 15.526, 10521.342, 466.122, 52900.662 25/06/17,02:31:57,19,08,1, 12.0,1,1, 15.526, 10521.345, 466.109, 52900.670 25/06/17,02:31:58,00,08,1, 11.9,1,1, 15.523, 10521.344, 466.109, 52900.670 25/06/17,02:31:58,01,08,1, 11.9,1,1, 15.523, 10521.363, 466.098, 52900.642 25/06/17,02:31:58,02,08,1, 11.9,1,1, 15.523, 10521.353, 466.129, 52900.694 25/06/17,02:31:58,03,08,1, 11.9,1,1, 15.523, 10521.377, 466.122, 52900.641 25/06/17,02:31:58,04,08,1, 11.9,1,1, 15.523, 10521.344, 466.138, 52900.748 25/06/17,02:31:58,05,08,1, 11.9,1,1, 15.523, 10521.353, 466.105, 52900.666 25/06/17,02:31:58,06,08,1, 11.9,1,1, 15.523, 10521.376, 466.113, 52900.666 25/06/17,02:31:58,07,08,1, 11.9,1,1, 15.523, 10521.358, 466.126, 52900.748 25/06/17,02:31:58,08,08,1, 11.9,1,1, 15.523, 10521.396, 466.111, 52900.734 25/06/17,02:31:58,09,08,1, 11.9,1,1, 15.523, 10521.381, 466.144, 52900.730 25/06/17,02:31:58,10,08,1, 11.9,1,1, 15.523, 10521.380, 466.118, 52900.690 25/06/17,02:31:58,11,08,1, 11.9,1,1, 15.523, 10521.408, 466.132, 52900.738 25/06/17,02:31:58,12,08,1, 11.9,1,1, 15.523, 10521.390, 466.124, 52900.611 25/06/17,02:31:58,13,08,1, 11.9,1,1, 15.523, 10521.375, 466.131, 52900.720 25/06/17,02:31:58,14,08,1, 11.9,1,1, 15.523, 10521.405, 466.116, 52900.648 25/06/17,02:31:58,15,08,1, 11.9,1,1, 15.523, 10521.455, 466.127, 52900.708 25/06/17,02:31:58,16,08,1, 11.9,1,1, 15.523, 10521.429, 466.132, 52900.667 25/06/17,02:31:58,17,08,1, 11.9,1,1, 15.523, 10521.436, 466.129, 52900.681 25/06/17,02:31:58,18,08,1, 11.9,1,1, 15.523, 10521.448, 466.127, 52900.762 25/06/17,02:31:58,19,08,1, 11.9,1,1, 15.523, 10521.438, 466.162, 52900.742 25/06/17,02:31:59,00,08,1, 11.9,1,1, 15.526, 10521.436, 466.162, 52900.742 25/06/17,02:31:59,01,08,1, 11.9,1,1, 15.526, 10521.434, 466.136, 52900.751 25/06/17,02:31:59,02,08,1, 11.9,1,1, 15.526, 10521.482, 466.150, 52900.694 25/06/17,02:31:59,03,08,1, 11.9,1,1, 15.526, 10521.455, 466.160, 52900.758 25/06/17,02:31:59,04,08,1, 11.9,1,1, 15.526, 10521.470, 466.150, 52900.755 25/06/17,02:31:59,05,08,1, 11.9,1,1, 15.526, 10521.467, 466.135, 52900.712 25/06/17,02:31:59,06,08,1, 11.9,1,1, 15.526, 10521.467, 466.135, 52900.699 25/06/17,02:31:59,07,08,1, 11.9,1,1, 15.526, 10521.488, 466.154, 52900.713 25/06/17,02:31:59,08,08,1, 11.9,1,1, 15.526, 10521.476, 466.158, 52900.671 25/06/17,02:31:59,09,08,1, 11.9,1,1, 15.526, 10521.491, 466.139, 52900.689 25/06/17,02:31:59,10,08,1, 11.9,1,1, 15.526, 10521.502, 466.158, 52900.740 25/06/17,02:31:59,11,08,1, 11.9,1,1, 15.526, 10521.477, 466.167, 52900.671 25/06/17,02:31:59,12,08,1, 11.9,1,1, 15.526, 10521.490, 466.129, 52900.625 25/06/17,02:31:59,13,08,1, 11.9,1,1, 15.526, 10521.499, 466.150, 52900.699 25/06/17,02:31:59,14,08,1, 11.9,1,1, 15.526, 10521.531, 466.147, 52900.705 25/06/17,02:31:59,15,08,1, 11.9,1,1, 15.526, 10521.517, 466.121, 52900.641 25/06/17,02:31:59,16,08,1, 11.9,1,1, 15.526, 10521.513, 466.156, 52900.667 25/06/17,02:31:59,17,08,1, 11.9,1,1, 15.526, 10521.502, 466.143, 52900.623 25/06/17,02:31:59,18,08,1, 11.9,1,1, 15.526, 10521.516, 466.166, 52900.629 25/06/17,02:31:59,19,08,1, 11.9,1,1, 15.526, 10521.529, 466.164, 52900.676 25/06/17,02:32:00,00,08,1, 11.9,1,1, 15.520, 10521.528, 466.164, 52900.676 25/06/17,02:32:00,01,08,1, 11.9,1,1, 15.520, 10521.516, 466.165, 52900.678 25/06/17,02:32:00,02,08,1, 11.9,1,1, 15.520, 10521.539, 465.895, 52899.456 25/06/17,02:32:00,03,08,1, 11.9,1,1, 15.520, 10521.540, 465.874, 52899.429 25/06/17,02:32:00,04,08,1, 11.9,1,1, 15.520, 10521.543, 465.907, 52899.412 25/06/17,02:32:00,05,08,1, 11.9,1,1, 15.520, 10521.542, 465.868, 52899.396 25/06/17,02:32:00,06,08,1, 11.9,1,1, 15.520, 10521.552, 465.881, 52899.371 25/06/17,02:32:00,07,08,1, 11.9,1,1, 15.520, 10521.577, 465.863, 52899.400 25/06/17,02:32:00,08,08,1, 11.9,1,1, 15.520, 10521.568, 465.879, 52899.349 25/06/17,02:32:00,09,08,1, 11.9,1,1, 15.520, 10521.557, 465.875, 52899.349 25/06/17,02:32:00,10,08,1, 11.9,1,1, 15.520, 10521.592, 465.878, 52899.299 25/06/17,02:32:00,11,08,1, 11.9,1,1, 15.520, 10521.619, 465.879, 52899.401 25/06/17,02:32:00,12,08,1, 11.9,1,1, 15.520, 10521.594, 465.884, 52899.415 25/06/17,02:32:00,13,08,1, 11.9,1,1, 15.520, 10521.593, 465.868, 52899.332 25/06/17,02:32:00,14,08,1, 11.9,1,1, 15.520, 10521.589, 465.887, 52899.389 25/06/17,02:32:00,15,08,1, 11.9,1,1, 15.520, 10521.597, 465.899, 52899.395 25/06/17,02:32:00,16,08,1, 11.9,1,1, 15.520, 10521.617, 465.884, 52899.368 25/06/17,02:32:00,17,08,1, 11.9,1,1, 15.520, 10521.617, 465.889, 52899.330 25/06/17,02:32:00,18,08,1, 11.9,1,1, 15.520, 10521.590, 465.897, 52899.381 25/06/17,02:32:00,19,08,1, 11.9,1,1, 15.520, 10521.616, 465.893, 52899.390 25/06/17,02:32:01,00,08,1, 12.0,1,1, 15.514, 10521.611, 465.893, 52899.390 25/06/17,02:32:01,01,08,1, 12.0,1,1, 15.514, 10521.624, 465.893, 52899.429 25/06/17,02:32:01,02,08,1, 12.0,1,1, 15.514, 10521.648, 465.907, 52899.413 25/06/17,02:32:01,03,08,1, 12.0,1,1, 15.514, 10521.604, 465.895, 52899.365 25/06/17,02:32:01,04,08,1, 12.0,1,1, 15.514, 10521.617, 465.878, 52899.409 25/06/17,02:32:01,05,08,1, 12.0,1,1, 15.514, 10521.640, 465.904, 52899.406 25/06/17,02:32:01,06,08,1, 12.0,1,1, 15.514, 10521.614, 465.891, 52899.371 25/06/17,02:32:01,07,08,1, 12.0,1,1, 15.514, 10521.625, 465.889, 52899.426 25/06/17,02:32:01,08,08,1, 12.0,1,1, 15.514, 10521.635, 465.897, 52899.381 25/06/17,02:32:01,09,08,1, 12.0,1,1, 15.514, 10521.619, 465.880, 52899.352 25/06/17,02:32:01,10,08,1, 12.0,1,1, 15.514, 10521.645, 465.882, 52899.423 25/06/17,02:32:01,11,08,1, 12.0,1,1, 15.514, 10521.635, 465.906, 52899.329 25/06/17,02:32:01,12,08,1, 12.0,1,1, 15.514, 10521.662, 465.877, 52899.361 25/06/17,02:32:01,13,08,1, 12.0,1,1, 15.514, 10521.665, 465.866, 52899.384 25/06/17,02:32:01,14,08,1, 12.0,1,1, 15.514, 10521.655, 465.871, 52899.384 25/06/17,02:32:01,15,08,1, 12.0,1,1, 15.514, 10521.666, 465.870, 52899.389 25/06/17,02:32:01,16,08,1, 12.0,1,1, 15.514, 10521.670, 465.868, 52899.429 25/06/17,02:32:01,17,08,1, 12.0,1,1, 15.514, 10521.667, 465.872, 52899.394 25/06/17,02:32:01,18,08,1, 12.0,1,1, 15.514, 10521.703, 465.882, 52899.310 25/06/17,02:32:01,19,08,1, 12.0,1,1, 15.514, 10521.715, 465.866, 52899.322 25/06/17,02:32:02,00,08,1, 11.9,1,1, 15.515, 10521.711, 465.866, 52899.322 25/06/17,02:32:02,01,08,1, 11.9,1,1, 15.515, 10521.689, 465.873, 52899.311 25/06/17,02:32:02,02,08,1, 11.9,1,1, 15.515, 10521.702, 465.901, 52899.357 25/06/17,02:32:02,03,08,1, 11.9,1,1, 15.515, 10521.729, 465.877, 52899.407 25/06/17,02:32:02,04,08,1, 11.9,1,1, 15.515, 10521.718, 465.882, 52899.409 25/06/17,02:32:02,05,08,1, 11.9,1,1, 15.515, 10521.724, 465.874, 52899.376 25/06/17,02:32:02,06,08,1, 11.9,1,1, 15.515, 10521.720, 465.875, 52899.335 25/06/17,02:32:02,07,08,1, 11.9,1,1, 15.515, 10521.712, 465.875, 52899.324 25/06/17,02:32:02,08,08,1, 11.9,1,1, 15.515, 10521.751, 465.874, 52899.391 25/06/17,02:32:02,09,08,1, 11.9,1,1, 15.515, 10521.755, 465.852, 52899.306 25/06/17,02:32:02,10,08,1, 11.9,1,1, 15.515, 10521.761, 465.877, 52899.362 25/06/17,02:32:02,11,08,1, 11.9,1,1, 15.515, 10521.750, 465.877, 52899.293 25/06/17,02:32:02,12,08,1, 11.9,1,1, 15.515, 10521.755, 465.870, 52899.324 25/06/17,02:32:02,13,08,1, 11.9,1,1, 15.515, 10521.741, 465.862, 52899.381 25/06/17,02:32:02,14,08,1, 11.9,1,1, 15.515, 10521.778, 465.856, 52899.354 25/06/17,02:32:02,15,08,1, 11.9,1,1, 15.515, 10521.775, 465.879, 52899.333 25/06/17,02:32:02,16,08,1, 11.9,1,1, 15.515, 10521.768, 465.859, 52899.426 25/06/17,02:32:02,17,08,1, 11.9,1,1, 15.515, 10521.774, 465.878, 52899.364 25/06/17,02:32:02,18,08,1, 11.9,1,1, 15.515, 10521.786, 465.859, 52899.339 25/06/17,02:32:02,19,08,1, 11.9,1,1, 15.515, 10521.796, 465.867, 52899.290 25/06/17,02:32:03,00,08,1, 11.9,1,1, 15.518, 10521.795, 465.867, 52899.290 25/06/17,02:32:03,01,08,1, 11.9,1,1, 15.518, 10521.830, 465.850, 52899.321 25/06/17,02:32:03,02,08,1, 11.9,1,1, 15.518, 10521.798, 465.864, 52899.319 25/06/17,02:32:03,03,08,1, 11.9,1,1, 15.518, 10521.833, 465.845, 52899.361 25/06/17,02:32:03,04,08,1, 11.9,1,1, 15.518, 10521.817, 465.843, 52899.324 25/06/17,02:32:03,05,08,1, 11.9,1,1, 15.518, 10521.840, 465.855, 52899.333 25/06/17,02:32:03,06,08,1, 11.9,1,1, 15.518, 10521.819, 465.841, 52899.290 25/06/17,02:32:03,07,08,1, 11.9,1,1, 15.518, 10521.817, 465.816, 52899.249 25/06/17,02:32:03,08,08,1, 11.9,1,1, 15.518, 10521.822, 465.841, 52899.327 25/06/17,02:32:03,09,08,1, 11.9,1,1, 15.518, 10521.859, 465.834, 52899.361 25/06/17,02:32:03,10,08,1, 11.9,1,1, 15.518, 10521.844, 465.866, 52899.291 25/06/17,02:32:03,11,08,1, 11.9,1,1, 15.518, 10521.889, 465.843, 52899.361 25/06/17,02:32:03,12,08,1, 11.9,1,1, 15.518, 10521.873, 465.846, 52899.342 25/06/17,02:32:03,13,08,1, 11.9,1,1, 15.518, 10521.878, 465.843, 52899.310 25/06/17,02:32:03,14,08,1, 11.9,1,1, 15.518, 10521.871, 465.839, 52899.365 25/06/17,02:32:03,15,08,1, 11.9,1,1, 15.518, 10521.865, 465.845, 52899.364 25/06/17,02:32:03,16,08,1, 11.9,1,1, 15.518, 10521.915, 465.835, 52899.323 25/06/17,02:32:03,17,08,1, 11.9,1,1, 15.518, 10521.905, 465.805, 52899.362 25/06/17,02:32:03,18,08,1, 11.9,1,1, 15.518, 10521.921, 465.802, 52899.362 25/06/17,02:32:03,19,08,1, 11.9,1,1, 15.518, 10521.922, 465.807, 52899.276 25/06/17,02:32:04,00,08,1, 11.9,1,1, 15.512, 10521.920, 465.807, 52899.276 25/06/17,02:32:04,01,08,1, 11.9,1,1, 15.512, 10521.942, 465.822, 52899.367 25/06/17,02:32:04,02,08,1, 11.9,1,1, 15.512, 10521.934, 465.807, 52899.288 25/06/17,02:32:04,03,08,1, 11.9,1,1, 15.512, 10521.953, 465.826, 52899.346 25/06/17,02:32:04,04,08,1, 11.9,1,1, 15.512, 10521.942, 465.825, 52899.324 25/06/17,02:32:04,05,08,1, 11.9,1,1, 15.512, 10521.966, 465.788, 52899.244 25/06/17,02:32:04,06,08,1, 11.9,1,1, 15.512, 10521.953, 465.781, 52899.276 25/06/17,02:32:04,07,08,1, 11.9,1,1, 15.512, 10521.958, 465.803, 52899.219 25/06/17,02:32:04,08,08,1, 11.9,1,1, 15.512, 10521.979, 465.778, 52899.222 25/06/17,02:32:04,09,08,1, 11.9,1,1, 15.512, 10521.959, 465.779, 52899.247 25/06/17,02:32:04,10,08,1, 11.9,1,1, 15.512, 10522.001, 465.790, 52899.235 25/06/17,02:32:04,11,08,1, 11.9,1,1, 15.512, 10521.981, 465.786, 52899.264 25/06/17,02:32:04,12,08,1, 11.9,1,1, 15.512, 10521.966, 465.805, 52899.287 25/06/17,02:32:04,13,08,1, 11.9,1,1, 15.512, 10521.991, 465.782, 52899.303 25/06/17,02:32:04,14,08,1, 11.9,1,1, 15.512, 10522.005, 465.774, 52899.238 25/06/17,02:32:04,15,08,1, 11.9,1,1, 15.512, 10522.003, 465.794, 52899.341 25/06/17,02:32:04,16,08,1, 11.9,1,1, 15.512, 10521.994, 465.787, 52899.257 25/06/17,02:32:04,17,08,1, 11.9,1,1, 15.512, 10521.997, 465.787, 52899.302 25/06/17,02:32:04,18,08,1, 11.9,1,1, 15.512, 10521.987, 465.784, 52899.273 25/06/17,02:32:04,19,08,1, 11.9,1,1, 15.512, 10522.001, 465.779, 52899.224 25/06/17,02:32:05,00,09,1, 11.9,1,1, 15.515, 10521.995, 465.779, 52899.224 25/06/17,02:32:05,01,09,1, 11.9,1,1, 15.515, 10522.015, 465.762, 52899.248 25/06/17,02:32:05,02,09,1, 11.9,1,1, 15.515, 10522.023, 465.798, 52899.317 25/06/17,02:32:05,03,09,1, 11.9,1,1, 15.515, 10522.046, 465.795, 52899.260 25/06/17,02:32:05,04,09,1, 11.9,1,1, 15.515, 10522.020, 465.778, 52899.315 25/06/17,02:32:05,05,09,1, 11.9,1,1, 15.515, 10522.024, 465.774, 52899.249 25/06/17,02:32:05,06,09,1, 11.9,1,1, 15.515, 10522.027, 465.792, 52899.213 25/06/17,02:32:05,07,09,1, 11.9,1,1, 15.515, 10522.041, 465.770, 52899.228 25/06/17,02:32:05,08,09,1, 11.9,1,1, 15.515, 10522.049, 465.732, 52899.274 25/06/17,02:32:05,09,09,1, 11.9,1,1, 15.515, 10522.047, 465.783, 52899.279 25/06/17,02:32:05,10,09,1, 11.9,1,1, 15.515, 10522.051, 465.774, 52899.199 25/06/17,02:32:05,11,09,1, 11.9,1,1, 15.515, 10522.065, 465.758, 52899.235 25/06/17,02:32:05,12,09,1, 11.9,1,1, 15.515, 10522.068, 465.750, 52899.201 25/06/17,02:32:05,13,09,1, 11.9,1,1, 15.515, 10522.083, 465.757, 52899.313 25/06/17,02:32:05,14,09,1, 11.9,1,1, 15.515, 10522.088, 465.748, 52899.295 25/06/17,02:32:05,15,09,1, 11.9,1,1, 15.515, 10522.092, 465.783, 52899.264 25/06/17,02:32:05,16,09,1, 11.9,1,1, 15.515, 10522.098, 465.757, 52899.264 25/06/17,02:32:05,17,09,1, 11.9,1,1, 15.515, 10522.109, 465.770, 52899.224 25/06/17,02:32:05,18,09,1, 11.9,1,1, 15.515, 10522.116, 465.780, 52899.190 25/06/17,02:32:05,19,09,1, 11.9,1,1, 15.515, 10522.102, 465.820, 52899.321 25/06/17,02:32:06,00,09,1, 11.9,1,1, 15.519, 10522.095, 465.820, 52899.321 25/06/17,02:32:06,01,09,1, 11.9,1,1, 15.519, 10522.123, 465.790, 52899.237 25/06/17,02:32:06,02,09,1, 11.9,1,1, 15.519, 10522.147, 465.772, 52899.272 25/06/17,02:32:06,03,09,1, 11.9,1,1, 15.519, 10522.134, 465.772, 52899.254 25/06/17,02:32:06,04,09,1, 11.9,1,1, 15.519, 10522.135, 465.759, 52899.164 25/06/17,02:32:06,05,09,1, 11.9,1,1, 15.519, 10522.129, 465.772, 52899.272 25/06/17,02:32:06,06,09,1, 11.9,1,1, 15.519, 10522.127, 465.756, 52899.220 25/06/17,02:32:06,07,09,1, 11.9,1,1, 15.519, 10522.144, 465.788, 52899.289 25/06/17,02:32:06,08,09,1, 11.9,1,1, 15.519, 10522.147, 465.768, 52899.257 25/06/17,02:32:06,09,09,1, 11.9,1,1, 15.519, 10522.149, 465.758, 52899.192 25/06/17,02:32:06,10,09,1, 11.9,1,1, 15.519, 10522.148, 465.770, 52899.222 25/06/17,02:32:06,11,09,1, 11.9,1,1, 15.519, 10522.141, 465.772, 52899.232 25/06/17,02:32:06,12,09,1, 11.9,1,1, 15.519, 10522.133, 465.772, 52899.294 25/06/17,02:32:06,13,09,1, 11.9,1,1, 15.519, 10522.172, 465.746, 52899.167 25/06/17,02:32:06,14,09,1, 11.9,1,1, 15.519, 10522.177, 465.742, 52899.246 25/06/17,02:32:06,15,09,1, 11.9,1,1, 15.519, 10522.169, 465.756, 52899.224 25/06/17,02:32:06,16,09,1, 11.9,1,1, 15.519, 10522.165, 465.749, 52899.272 25/06/17,02:32:06,17,09,1, 11.9,1,1, 15.519, 10522.197, 465.734, 52899.156 25/06/17,02:32:06,18,09,1, 11.9,1,1, 15.519, 10522.203, 465.752, 52899.263 25/06/17,02:32:06,19,09,1, 11.9,1,1, 15.519, 10522.183, 465.723, 52899.189 25/06/17,02:32:07,00,08,1, 11.9,1,1, 15.516, 10522.178, 465.723, 52899.189 25/06/17,02:32:07,01,08,1, 11.9,1,1, 15.516, 10522.173, 465.744, 52899.252 25/06/17,02:32:07,02,08,1, 11.9,1,1, 15.516, 10522.180, 465.733, 52899.242 25/06/17,02:32:07,03,08,1, 11.9,1,1, 15.516, 10522.234, 465.768, 52899.247 25/06/17,02:32:07,04,08,1, 11.9,1,1, 15.516, 10522.202, 465.750, 52899.271 25/06/17,02:32:07,05,08,1, 11.9,1,1, 15.516, 10522.236, 465.728, 52899.204 25/06/17,02:32:07,06,08,1, 11.9,1,1, 15.516, 10522.226, 465.767, 52899.263 25/06/17,02:32:07,07,08,1, 11.9,1,1, 15.516, 10522.218, 465.728, 52899.255 25/06/17,02:32:07,08,08,1, 11.9,1,1, 15.516, 10522.241, 465.736, 52899.251 25/06/17,02:32:07,09,08,1, 11.9,1,1, 15.516, 10522.240, 465.759, 52899.265 25/06/17,02:32:07,10,08,1, 11.9,1,1, 15.516, 10522.239, 465.738, 52899.158 25/06/17,02:32:07,11,08,1, 11.9,1,1, 15.516, 10522.248, 465.732, 52899.196 25/06/17,02:32:07,12,08,1, 11.9,1,1, 15.516, 10522.238, 465.726, 52899.160 25/06/17,02:32:07,13,08,1, 11.9,1,1, 15.516, 10522.253, 465.750, 52899.213 25/06/17,02:32:07,14,08,1, 11.9,1,1, 15.516, 10522.267, 465.740, 52899.183 25/06/17,02:32:07,15,08,1, 11.9,1,1, 15.516, 10522.273, 465.737, 52899.179 25/06/17,02:32:07,16,08,1, 11.9,1,1, 15.516, 10522.253, 465.733, 52899.207 25/06/17,02:32:07,17,08,1, 11.9,1,1, 15.516, 10522.277, 465.711, 52899.172 25/06/17,02:32:07,18,08,1, 11.9,1,1, 15.516, 10522.275, 465.740, 52899.184 25/06/17,02:32:07,19,08,1, 11.9,1,1, 15.516, 10522.271, 465.737, 52899.236 25/06/17,02:32:08,00,08,1, 12.0,1,1, 15.517, 10522.270, 465.737, 52899.236 25/06/17,02:32:08,01,08,1, 12.0,1,1, 15.517, 10522.282, 465.728, 52899.147 25/06/17,02:32:08,02,08,1, 12.0,1,1, 15.517, 10522.294, 465.727, 52899.157 25/06/17,02:32:08,03,08,1, 12.0,1,1, 15.517, 10522.285, 465.727, 52899.168 25/06/17,02:32:08,04,08,1, 12.0,1,1, 15.517, 10522.285, 465.735, 52899.205 25/06/17,02:32:08,05,08,1, 12.0,1,1, 15.517, 10522.292, 465.730, 52899.151 25/06/17,02:32:08,06,08,1, 12.0,1,1, 15.517, 10522.289, 465.729, 52899.140 25/06/17,02:32:08,07,08,1, 12.0,1,1, 15.517, 10522.295, 465.737, 52899.252 25/06/17,02:32:08,08,08,1, 12.0,1,1, 15.517, 10522.310, 465.736, 52899.107 25/06/17,02:32:08,09,08,1, 12.0,1,1, 15.517, 10522.305, 465.712, 52899.189 25/06/17,02:32:08,10,08,1, 12.0,1,1, 15.517, 10522.286, 465.732, 52899.183 25/06/17,02:32:08,11,08,1, 12.0,1,1, 15.517, 10522.318, 465.693, 52899.167 25/06/17,02:32:08,12,08,1, 12.0,1,1, 15.517, 10522.330, 465.728, 52899.162 25/06/17,02:32:08,13,08,1, 12.0,1,1, 15.517, 10522.308, 465.718, 52899.130 25/06/17,02:32:08,14,08,1, 12.0,1,1, 15.517, 10522.331, 465.707, 52899.226 25/06/17,02:32:08,15,08,1, 12.0,1,1, 15.517, 10522.331, 465.730, 52899.209 25/06/17,02:32:08,16,08,1, 12.0,1,1, 15.517, 10522.335, 465.700, 52899.154 25/06/17,02:32:08,17,08,1, 12.0,1,1, 15.517, 10522.329, 465.691, 52899.139 25/06/17,02:32:08,18,08,1, 12.0,1,1, 15.517, 10522.338, 465.702, 52899.231 25/06/17,02:32:08,19,08,1, 12.0,1,1, 15.517, 10522.336, 465.694, 52899.174 25/06/17,02:32:09,00,07,1, 12.0,1,1, 15.520, 10522.329, 465.694, 52899.174 25/06/17,02:32:09,01,07,1, 12.0,1,1, 15.520, 10522.338, 465.723, 52899.172 25/06/17,02:32:09,02,07,1, 12.0,1,1, 15.520, 10522.331, 465.711, 52899.182 25/06/17,02:32:09,03,07,1, 12.0,1,1, 15.520, 10522.347, 465.701, 52899.139 25/06/17,02:32:09,04,07,1, 12.0,1,1, 15.520, 10522.365, 465.744, 52899.111 25/06/17,02:32:09,05,07,1, 12.0,1,1, 15.520, 10522.366, 465.733, 52899.085 25/06/17,02:32:09,06,07,1, 12.0,1,1, 15.520, 10522.378, 465.727, 52899.215 25/06/17,02:32:09,07,07,1, 12.0,1,1, 15.520, 10522.372, 465.701, 52899.137 25/06/17,02:32:09,08,07,1, 12.0,1,1, 15.520, 10522.391, 465.705, 52899.170 25/06/17,02:32:09,09,07,1, 12.0,1,1, 15.520, 10522.395, 465.714, 52899.123 25/06/17,02:32:09,10,07,1, 12.0,1,1, 15.520, 10522.367, 465.697, 52899.191 25/06/17,02:32:09,11,07,1, 12.0,1,1, 15.520, 10522.379, 465.698, 52899.175 25/06/17,02:32:09,12,07,1, 12.0,1,1, 15.520, 10522.390, 465.684, 52899.136 25/06/17,02:32:09,13,07,1, 12.0,1,1, 15.520, 10522.384, 465.709, 52899.127 25/06/17,02:32:09,14,07,1, 12.0,1,1, 15.520, 10522.378, 465.695, 52899.165 25/06/17,02:32:09,15,07,1, 12.0,1,1, 15.520, 10522.390, 465.683, 52899.143 25/06/17,02:32:09,16,07,1, 12.0,1,1, 15.520, 10522.392, 465.669, 52899.078 25/06/17,02:32:09,17,07,1, 12.0,1,1, 15.520, 10522.410, 465.681, 52899.095 25/06/17,02:32:09,18,07,1, 12.0,1,1, 15.520, 10522.432, 465.704, 52899.166 25/06/17,02:32:09,19,07,1, 12.0,1,1, 15.520, 10522.412, 465.681, 52899.160 25/06/17,02:32:10,00,08,1, 11.9,1,1, 15.514, 10522.412, 465.681, 52899.160 25/06/17,02:32:10,01,08,1, 11.9,1,1, 15.514, 10522.396, 465.677, 52899.166 25/06/17,02:32:10,02,08,1, 11.9,1,1, 15.514, 10522.405, 465.712, 52899.169 25/06/17,02:32:10,03,08,1, 11.9,1,1, 15.514, 10522.433, 465.683, 52899.132 25/06/17,02:32:10,04,08,1, 11.9,1,1, 15.514, 10522.420, 465.671, 52899.163 25/06/17,02:32:10,05,08,1, 11.9,1,1, 15.514, 10522.399, 465.692, 52899.154 25/06/17,02:32:10,06,08,1, 11.9,1,1, 15.514, 10522.419, 465.667, 52899.123 25/06/17,02:32:10,07,08,1, 11.9,1,1, 15.514, 10522.448, 465.668, 52899.103 25/06/17,02:32:10,08,08,1, 11.9,1,1, 15.514, 10522.427, 465.659, 52899.062 25/06/17,02:32:10,09,08,1, 11.9,1,1, 15.514, 10522.432, 465.648, 52899.066 25/06/17,02:32:10,10,08,1, 11.9,1,1, 15.514, 10522.422, 465.631, 52899.053 25/06/17,02:32:10,11,08,1, 11.9,1,1, 15.514, 10522.435, 465.650, 52899.085 25/06/17,02:32:10,12,08,1, 11.9,1,1, 15.514, 10522.426, 465.671, 52899.118 25/06/17,02:32:10,13,08,1, 11.9,1,1, 15.514, 10522.451, 465.661, 52899.130 25/06/17,02:32:10,14,08,1, 11.9,1,1, 15.514, 10522.445, 465.663, 52899.039 25/06/17,02:32:10,15,08,1, 11.9,1,1, 15.514, 10522.449, 465.655, 52899.070 25/06/17,02:32:10,16,08,1, 11.9,1,1, 15.514, 10522.443, 465.678, 52899.177 25/06/17,02:32:10,17,08,1, 11.9,1,1, 15.514, 10522.443, 465.657, 52899.041 25/06/17,02:32:10,18,08,1, 11.9,1,1, 15.514, 10522.454, 465.658, 52899.068 25/06/17,02:32:10,19,08,1, 11.9,1,1, 15.514, 10522.475, 465.656, 52899.099 25/06/17,02:32:11,00,07,1, 11.9,1,1, 15.515, 10522.470, 465.656, 52899.099 25/06/17,02:32:11,01,07,1, 11.9,1,1, 15.515, 10522.454, 465.653, 52899.084 25/06/17,02:32:11,02,07,1, 11.9,1,1, 15.515, 10522.467, 465.649, 52899.068 25/06/17,02:32:11,03,07,1, 11.9,1,1, 15.515, 10522.458, 465.636, 52899.114 25/06/17,02:32:11,04,07,1, 11.9,1,1, 15.515, 10522.453, 465.666, 52899.077 25/06/17,02:32:11,05,07,1, 11.9,1,1, 15.515, 10522.466, 465.628, 52899.101 25/06/17,02:32:11,06,07,1, 11.9,1,1, 15.515, 10522.470, 465.645, 52899.099 25/06/17,02:32:11,07,07,1, 11.9,1,1, 15.515, 10522.481, 465.647, 52899.109 25/06/17,02:32:11,08,07,1, 11.9,1,1, 15.515, 10522.473, 465.618, 52899.057 25/06/17,02:32:11,09,07,1, 11.9,1,1, 15.515, 10522.479, 465.618, 52899.144 25/06/17,02:32:11,10,07,1, 11.9,1,1, 15.515, 10522.491, 465.648, 52899.151 25/06/17,02:32:11,11,07,1, 11.9,1,1, 15.515, 10522.505, 465.626, 52899.105 25/06/17,02:32:11,12,07,1, 11.9,1,1, 15.515, 10522.516, 465.626, 52899.111 25/06/17,02:32:11,13,07,1, 11.9,1,1, 15.515, 10522.502, 465.633, 52899.139 25/06/17,02:32:11,14,07,1, 11.9,1,1, 15.515, 10522.496, 465.633, 52899.055 25/06/17,02:32:11,15,07,1, 11.9,1,1, 15.515, 10522.535, 465.609, 52899.116 25/06/17,02:32:11,16,07,1, 11.9,1,1, 15.515, 10522.508, 465.596, 52899.099 25/06/17,02:32:11,17,07,1, 11.9,1,1, 15.515, 10522.515, 465.640, 52899.128 25/06/17,02:32:11,18,07,1, 11.9,1,1, 15.515, 10522.528, 465.592, 52899.082 25/06/17,02:32:11,19,07,1, 11.9,1,1, 15.515, 10522.511, 465.615, 52899.139 25/06/17,02:32:12,00,08,1, 11.9,1,1, 15.512, 10522.504, 465.615, 52899.139 25/06/17,02:32:12,01,08,1, 11.9,1,1, 15.512, 10522.539, 465.609, 52899.049 25/06/17,02:32:12,02,08,1, 11.9,1,1, 15.512, 10522.519, 465.608, 52899.104 25/06/17,02:32:12,03,08,1, 11.9,1,1, 15.512, 10522.521, 465.587, 52899.065 25/06/17,02:32:12,04,08,1, 11.9,1,1, 15.512, 10522.529, 465.612, 52899.055 25/06/17,02:32:12,05,08,1, 11.9,1,1, 15.512, 10522.545, 465.586, 52899.076 25/06/17,02:32:12,06,08,1, 11.9,1,1, 15.512, 10522.541, 465.597, 52899.073 25/06/17,02:32:12,07,08,1, 11.9,1,1, 15.512, 10522.545, 465.587, 52899.116 25/06/17,02:32:12,08,08,1, 11.9,1,1, 15.512, 10522.542, 465.607, 52899.104 25/06/17,02:32:12,09,08,1, 11.9,1,1, 15.512, 10522.556, 465.600, 52899.064 25/06/17,02:32:12,10,08,1, 11.9,1,1, 15.512, 10522.559, 465.570, 52899.013 25/06/17,02:32:12,11,08,1, 11.9,1,1, 15.512, 10522.548, 465.587, 52899.003 25/06/17,02:32:12,12,08,1, 11.9,1,1, 15.512, 10522.567, 465.570, 52899.110 25/06/17,02:32:12,13,08,1, 11.9,1,1, 15.512, 10522.560, 465.572, 52899.053 25/06/17,02:32:12,14,08,1, 11.9,1,1, 15.512, 10522.567, 465.588, 52899.075 25/06/17,02:32:12,15,08,1, 11.9,1,1, 15.512, 10522.581, 465.562, 52899.053 25/06/17,02:32:12,16,08,1, 11.9,1,1, 15.512, 10522.578, 465.552, 52899.014 25/06/17,02:32:12,17,08,1, 11.9,1,1, 15.512, 10522.582, 465.554, 52899.081 25/06/17,02:32:12,18,08,1, 11.9,1,1, 15.512, 10522.601, 465.572, 52899.073 25/06/17,02:32:12,19,08,1, 11.9,1,1, 15.512, 10522.577, 465.563, 52898.991 25/06/17,02:32:13,00,07,1, 12.0,1,1, 15.518, 10522.571, 465.563, 52898.991 25/06/17,02:32:13,01,07,1, 12.0,1,1, 15.518, 10522.588, 465.542, 52899.039 25/06/17,02:32:13,02,07,1, 12.0,1,1, 15.518, 10522.583, 465.528, 52899.022 25/06/17,02:32:13,03,07,1, 12.0,1,1, 15.518, 10522.610, 465.556, 52899.033 25/06/17,02:32:13,04,07,1, 12.0,1,1, 15.518, 10522.566, 465.543, 52899.085 25/06/17,02:32:13,05,07,1, 12.0,1,1, 15.518, 10522.569, 465.530, 52899.058 25/06/17,02:32:13,06,07,1, 12.0,1,1, 15.518, 10522.605, 465.528, 52899.090 25/06/17,02:32:13,07,07,1, 12.0,1,1, 15.518, 10522.620, 465.530, 52899.010 25/06/17,02:32:13,08,07,1, 12.0,1,1, 15.518, 10522.624, 465.533, 52899.044 25/06/17,02:32:13,09,07,1, 12.0,1,1, 15.518, 10522.605, 465.530, 52898.987 25/06/17,02:32:13,10,07,1, 12.0,1,1, 15.518, 10522.612, 465.556, 52899.032 25/06/17,02:32:13,11,07,1, 12.0,1,1, 15.518, 10522.615, 465.539, 52899.005 25/06/17,02:32:13,12,07,1, 12.0,1,1, 15.518, 10522.643, 465.534, 52899.050 25/06/17,02:32:13,13,07,1, 12.0,1,1, 15.518, 10522.623, 465.528, 52899.015 25/06/17,02:32:13,14,07,1, 12.0,1,1, 15.518, 10522.649, 465.505, 52899.049 25/06/17,02:32:13,15,07,1, 12.0,1,1, 15.518, 10522.651, 465.532, 52899.042 25/06/17,02:32:13,16,07,1, 12.0,1,1, 15.518, 10522.617, 465.519, 52899.072 25/06/17,02:32:13,17,07,1, 12.0,1,1, 15.518, 10522.635, 465.506, 52899.069 25/06/17,02:32:13,18,07,1, 12.0,1,1, 15.518, 10522.654, 465.532, 52899.026 25/06/17,02:32:13,19,07,1, 12.0,1,1, 15.518, 10522.647, 465.505, 52899.020 25/06/17,02:32:14,00,07,1, 11.9,1,1, 15.515, 10522.646, 465.505, 52899.020 25/06/17,02:32:14,01,07,1, 11.9,1,1, 15.515, 10522.641, 465.511, 52899.030 25/06/17,02:32:14,02,07,1, 11.9,1,1, 15.515, 10522.631, 465.510, 52899.035 25/06/17,02:32:14,03,07,1, 11.9,1,1, 15.515, 10522.665, 465.538, 52899.039 25/06/17,02:32:14,04,07,1, 11.9,1,1, 15.515, 10522.686, 465.500, 52898.982 25/06/17,02:32:14,05,07,1, 11.9,1,1, 15.515, 10522.684, 465.498, 52898.935 25/06/17,02:32:14,06,07,1, 11.9,1,1, 15.515, 10522.647, 465.503, 52898.981 25/06/17,02:32:14,07,07,1, 11.9,1,1, 15.515, 10522.673, 465.523, 52898.971 25/06/17,02:32:14,08,07,1, 11.9,1,1, 15.515, 10522.668, 465.499, 52899.044 25/06/17,02:32:14,09,07,1, 11.9,1,1, 15.515, 10522.660, 465.508, 52899.008 25/06/17,02:32:14,10,07,1, 11.9,1,1, 15.515, 10522.687, 465.484, 52899.007 25/06/17,02:32:14,11,07,1, 11.9,1,1, 15.515, 10522.693, 465.511, 52898.998 25/06/17,02:32:14,12,07,1, 11.9,1,1, 15.515, 10522.665, 465.489, 52898.949 25/06/17,02:32:14,13,07,1, 11.9,1,1, 15.515, 10522.698, 465.503, 52898.987 25/06/17,02:32:14,14,07,1, 11.9,1,1, 15.515, 10522.730, 465.482, 52899.022 25/06/17,02:32:14,15,07,1, 11.9,1,1, 15.515, 10522.714, 465.494, 52899.035 25/06/17,02:32:14,16,07,1, 11.9,1,1, 15.515, 10522.707, 465.489, 52899.024 25/06/17,02:32:14,17,07,1, 11.9,1,1, 15.515, 10522.715, 465.493, 52898.973 25/06/17,02:32:14,18,07,1, 11.9,1,1, 15.515, 10522.711, 465.509, 52898.961 25/06/17,02:32:14,19,07,1, 11.9,1,1, 15.515, 10522.712, 465.501, 52898.981 25/06/17,02:32:15,00,07,1, 12.0,1,1, 15.514, 10522.704, 465.501, 52898.981 25/06/17,02:32:15,01,07,1, 12.0,1,1, 15.514, 10522.715, 465.497, 52898.985 25/06/17,02:32:15,02,07,1, 12.0,1,1, 15.514, 10522.715, 465.506, 52899.029 25/06/17,02:32:15,03,07,1, 12.0,1,1, 15.514, 10522.723, 465.453, 52898.959 25/06/17,02:32:15,04,07,1, 12.0,1,1, 15.514, 10522.735, 465.491, 52899.016 25/06/17,02:32:15,05,07,1, 12.0,1,1, 15.514, 10522.737, 465.463, 52898.960 25/06/17,02:32:15,06,07,1, 12.0,1,1, 15.514, 10522.742, 465.453, 52898.950 25/06/17,02:32:15,07,07,1, 12.0,1,1, 15.514, 10522.737, 465.461, 52898.939 25/06/17,02:32:15,08,07,1, 12.0,1,1, 15.514, 10522.748, 465.456, 52899.003 25/06/17,02:32:15,09,07,1, 12.0,1,1, 15.514, 10522.741, 465.454, 52898.960 25/06/17,02:32:15,10,07,1, 12.0,1,1, 15.514, 10522.718, 465.480, 52899.031 25/06/17,02:32:15,11,07,1, 12.0,1,1, 15.514, 10522.743, 465.459, 52898.980 25/06/17,02:32:15,12,07,1, 12.0,1,1, 15.514, 10522.763, 465.469, 52898.948 25/06/17,02:32:15,13,07,1, 12.0,1,1, 15.514, 10522.747, 465.470, 52898.943 25/06/17,02:32:15,14,07,1, 12.0,1,1, 15.514, 10522.771, 465.456, 52899.022 25/06/17,02:32:15,15,07,1, 12.0,1,1, 15.514, 10522.745, 465.442, 52899.009 25/06/17,02:32:15,16,07,1, 12.0,1,1, 15.514, 10522.750, 465.427, 52898.940 25/06/17,02:32:15,17,07,1, 12.0,1,1, 15.514, 10522.780, 465.444, 52898.980 25/06/17,02:32:15,18,07,1, 12.0,1,1, 15.514, 10522.750, 465.436, 52899.007 25/06/17,02:32:15,19,07,1, 12.0,1,1, 15.514, 10522.776, 465.445, 52898.946 25/06/17,02:32:16,00,08,1, 11.9,1,1, 15.514, 10522.771, 465.445, 52898.946 25/06/17,02:32:16,01,08,1, 11.9,1,1, 15.514, 10522.767, 465.441, 52898.956 25/06/17,02:32:16,02,08,1, 11.9,1,1, 15.514, 10522.786, 465.429, 52898.964 25/06/17,02:32:16,03,08,1, 11.9,1,1, 15.514, 10522.766, 465.433, 52898.944 25/06/17,02:32:16,04,08,1, 11.9,1,1, 15.514, 10522.779, 465.412, 52899.015 25/06/17,02:32:16,05,08,1, 11.9,1,1, 15.514, 10522.781, 465.419, 52898.984 25/06/17,02:32:16,06,08,1, 11.9,1,1, 15.514, 10522.779, 465.427, 52898.929 25/06/17,02:32:16,07,08,1, 11.9,1,1, 15.514, 10522.788, 465.436, 52898.953 25/06/17,02:32:16,08,08,1, 11.9,1,1, 15.514, 10522.807, 465.408, 52898.954 25/06/17,02:32:16,09,08,1, 11.9,1,1, 15.514, 10522.784, 465.411, 52898.954 25/06/17,02:32:16,10,08,1, 11.9,1,1, 15.514, 10522.796, 465.419, 52898.937 25/06/17,02:32:16,11,08,1, 11.9,1,1, 15.514, 10522.805, 465.416, 52898.928 25/06/17,02:32:16,12,08,1, 11.9,1,1, 15.514, 10522.812, 465.432, 52899.006 25/06/17,02:32:16,13,08,1, 11.9,1,1, 15.514, 10522.815, 465.406, 52898.960 25/06/17,02:32:16,14,08,1, 11.9,1,1, 15.514, 10522.801, 465.439, 52899.047 25/06/17,02:32:16,15,08,1, 11.9,1,1, 15.514, 10522.807, 465.418, 52898.977 25/06/17,02:32:16,16,08,1, 11.9,1,1, 15.514, 10522.814, 465.430, 52898.922 25/06/17,02:32:16,17,08,1, 11.9,1,1, 15.514, 10522.795, 465.413, 52898.926 25/06/17,02:32:16,18,08,1, 11.9,1,1, 15.514, 10522.827, 465.403, 52898.937 25/06/17,02:32:16,19,08,1, 11.9,1,1, 15.514, 10522.824, 465.395, 52898.887 25/06/17,02:32:17,00,08,1, 12.0,1,1, 15.520, 10522.821, 465.395, 52898.887 25/06/17,02:32:17,01,08,1, 12.0,1,1, 15.520, 10522.805, 465.396, 52898.949 25/06/17,02:32:17,02,08,1, 12.0,1,1, 15.520, 10522.812, 465.386, 52898.923 25/06/17,02:32:17,03,08,1, 12.0,1,1, 15.520, 10522.849, 465.410, 52898.992 25/06/17,02:32:17,04,08,1, 12.0,1,1, 15.520, 10522.810, 465.382, 52898.914 25/06/17,02:32:17,05,08,1, 12.0,1,1, 15.520, 10522.848, 465.376, 52898.949 25/06/17,02:32:17,06,08,1, 12.0,1,1, 15.520, 10522.834, 465.397, 52899.023 25/06/17,02:32:17,07,08,1, 12.0,1,1, 15.520, 10522.827, 465.394, 52898.982 25/06/17,02:32:17,08,08,1, 12.0,1,1, 15.520, 10522.815, 465.380, 52898.963 25/06/17,02:32:17,09,08,1, 12.0,1,1, 15.520, 10522.838, 465.361, 52898.984 25/06/17,02:32:17,10,08,1, 12.0,1,1, 15.520, 10522.845, 465.368, 52898.962 25/06/17,02:32:17,11,08,1, 12.0,1,1, 15.520, 10522.840, 465.346, 52898.972 25/06/17,02:32:17,12,08,1, 12.0,1,1, 15.520, 10522.820, 465.326, 52898.894 25/06/17,02:32:17,13,08,1, 12.0,1,1, 15.520, 10522.840, 465.349, 52898.918 25/06/17,02:32:17,14,08,1, 12.0,1,1, 15.520, 10522.844, 465.359, 52898.911 25/06/17,02:32:17,15,08,1, 12.0,1,1, 15.520, 10522.850, 465.331, 52898.878 25/06/17,02:32:17,16,08,1, 12.0,1,1, 15.520, 10522.840, 465.358, 52898.989 25/06/17,02:32:17,17,08,1, 12.0,1,1, 15.520, 10522.860, 465.353, 52899.008 25/06/17,02:32:17,18,08,1, 12.0,1,1, 15.520, 10522.860, 465.341, 52898.921 25/06/17,02:32:17,19,08,1, 12.0,1,1, 15.520, 10522.852, 465.337, 52898.908 25/06/17,02:32:18,00,07,1, 12.0,1,1, 15.517, 10522.846, 465.337, 52898.908 25/06/17,02:32:18,01,07,1, 12.0,1,1, 15.517, 10522.869, 465.353, 52898.900 25/06/17,02:32:18,02,07,1, 12.0,1,1, 15.517, 10522.852, 465.357, 52899.015 25/06/17,02:32:18,03,07,1, 12.0,1,1, 15.517, 10522.868, 465.340, 52898.965 25/06/17,02:32:18,04,07,1, 12.0,1,1, 15.517, 10522.886, 465.332, 52898.916 25/06/17,02:32:18,05,07,1, 12.0,1,1, 15.517, 10522.881, 465.339, 52898.925 25/06/17,02:32:18,06,07,1, 12.0,1,1, 15.517, 10522.906, 465.334, 52898.937 25/06/17,02:32:18,07,07,1, 12.0,1,1, 15.517, 10522.887, 465.351, 52898.919 25/06/17,02:32:18,08,07,1, 12.0,1,1, 15.517, 10522.871, 465.332, 52898.919 25/06/17,02:32:18,09,07,1, 12.0,1,1, 15.517, 10522.872, 465.319, 52898.994 25/06/17,02:32:18,10,07,1, 12.0,1,1, 15.517, 10522.902, 465.337, 52898.897 25/06/17,02:32:18,11,07,1, 12.0,1,1, 15.517, 10522.894, 465.351, 52898.958 25/06/17,02:32:18,12,07,1, 12.0,1,1, 15.517, 10522.910, 465.348, 52898.920 25/06/17,02:32:18,13,07,1, 12.0,1,1, 15.517, 10522.890, 465.327, 52898.990 25/06/17,02:32:18,14,07,1, 12.0,1,1, 15.517, 10522.909, 465.322, 52899.007 25/06/17,02:32:18,15,07,1, 12.0,1,1, 15.517, 10522.880, 465.338, 52898.936 25/06/17,02:32:18,16,07,1, 12.0,1,1, 15.517, 10522.906, 465.329, 52898.940 25/06/17,02:32:18,17,07,1, 12.0,1,1, 15.517, 10522.940, 465.347, 52898.969 25/06/17,02:32:18,18,07,1, 12.0,1,1, 15.517, 10522.914, 465.349, 52898.982 25/06/17,02:32:18,19,07,1, 12.0,1,1, 15.517, 10522.924, 465.328, 52898.878 25/06/17,02:32:19,00,08,1, 12.0,1,1, 15.518, 10522.921, 465.328, 52898.878 25/06/17,02:32:19,01,08,1, 12.0,1,1, 15.518, 10522.903, 465.294, 52898.857 25/06/17,02:32:19,02,08,1, 12.0,1,1, 15.518, 10522.940, 465.304, 52898.892 25/06/17,02:32:19,03,08,1, 12.0,1,1, 15.518, 10522.927, 465.305, 52898.937 25/06/17,02:32:19,04,08,1, 12.0,1,1, 15.518, 10522.897, 465.329, 52898.941 25/06/17,02:32:19,05,08,1, 12.0,1,1, 15.518, 10522.920, 465.322, 52898.858 25/06/17,02:32:19,06,08,1, 12.0,1,1, 15.518, 10522.920, 465.307, 52898.955 25/06/17,02:32:19,07,08,1, 12.0,1,1, 15.518, 10522.947, 465.284, 52898.873 25/06/17,02:32:19,08,08,1, 12.0,1,1, 15.518, 10522.929, 465.310, 52898.882 25/06/17,02:32:19,09,08,1, 12.0,1,1, 15.518, 10522.937, 465.302, 52898.910 25/06/17,02:32:19,10,08,1, 12.0,1,1, 15.518, 10522.937, 465.301, 52898.935 25/06/17,02:32:19,11,08,1, 12.0,1,1, 15.518, 10522.935, 465.308, 52898.928 25/06/17,02:32:19,12,08,1, 12.0,1,1, 15.518, 10522.944, 465.316, 52898.956 25/06/17,02:32:19,13,08,1, 12.0,1,1, 15.518, 10522.931, 465.293, 52898.954 25/06/17,02:32:19,14,08,1, 12.0,1,1, 15.518, 10522.947, 465.315, 52898.881 25/06/17,02:32:19,15,08,1, 12.0,1,1, 15.518, 10522.930, 465.292, 52898.865 25/06/17,02:32:19,16,08,1, 12.0,1,1, 15.518, 10522.934, 465.301, 52898.958 25/06/17,02:32:19,17,08,1, 12.0,1,1, 15.518, 10522.955, 465.275, 52898.932 25/06/17,02:32:19,18,08,1, 12.0,1,1, 15.518, 10522.943, 465.274, 52899.059 25/06/17,02:32:19,19,08,1, 12.0,1,1, 15.518, 10522.931, 465.288, 52898.853 25/06/17,02:32:20,00,08,1, 11.9,1,1, 15.514, 10522.929, 465.288, 52898.853 25/06/17,02:32:20,01,08,1, 11.9,1,1, 15.514, 10522.965, 465.287, 52898.927 25/06/17,02:32:20,02,08,1, 11.9,1,1, 15.514, 10522.974, 465.293, 52898.914 25/06/17,02:32:20,03,08,1, 11.9,1,1, 15.514, 10522.984, 465.265, 52898.850 25/06/17,02:32:20,04,08,1, 11.9,1,1, 15.514, 10522.967, 465.275, 52898.922 25/06/17,02:32:20,05,08,1, 11.9,1,1, 15.514, 10522.973, 465.270, 52898.948 25/06/17,02:32:20,06,08,1, 11.9,1,1, 15.514, 10522.975, 465.266, 52898.911 25/06/17,02:32:20,07,08,1, 11.9,1,1, 15.514, 10522.989, 465.269, 52898.861 25/06/17,02:32:20,08,08,1, 11.9,1,1, 15.514, 10522.999, 465.240, 52898.835 25/06/17,02:32:20,09,08,1, 11.9,1,1, 15.514, 10523.014, 465.270, 52898.921 25/06/17,02:32:20,10,08,1, 11.9,1,1, 15.514, 10522.982, 465.259, 52898.865 25/06/17,02:32:20,11,08,1, 11.9,1,1, 15.514, 10522.973, 465.272, 52898.923 25/06/17,02:32:20,12,08,1, 11.9,1,1, 15.514, 10523.001, 465.260, 52898.921 25/06/17,02:32:20,13,08,1, 11.9,1,1, 15.514, 10522.994, 465.256, 52898.952 25/06/17,02:32:20,14,08,1, 11.9,1,1, 15.514, 10523.014, 465.256, 52898.869 25/06/17,02:32:20,15,08,1, 11.9,1,1, 15.514, 10523.003, 465.244, 52898.887 25/06/17,02:32:20,16,08,1, 11.9,1,1, 15.514, 10522.995, 465.263, 52898.957 25/06/17,02:32:20,17,08,1, 11.9,1,1, 15.514, 10523.006, 465.237, 52898.906 25/06/17,02:32:20,18,08,1, 11.9,1,1, 15.514, 10523.007, 465.240, 52898.878 25/06/17,02:32:20,19,08,1, 11.9,1,1, 15.514, 10523.027, 465.243, 52898.869 25/06/17,02:32:21,00,07,1, 12.0,1,1, 15.521, 10523.021, 465.243, 52898.869 25/06/17,02:32:21,01,07,1, 12.0,1,1, 15.521, 10523.030, 465.237, 52898.900 25/06/17,02:32:21,02,07,1, 12.0,1,1, 15.521, 10523.050, 465.238, 52898.876 25/06/17,02:32:21,03,07,1, 12.0,1,1, 15.521, 10523.051, 465.241, 52898.958 25/06/17,02:32:21,04,07,1, 12.0,1,1, 15.521, 10523.035, 465.239, 52898.918 25/06/17,02:32:21,05,07,1, 12.0,1,1, 15.521, 10523.027, 465.256, 52898.959 25/06/17,02:32:21,06,07,1, 12.0,1,1, 15.521, 10523.034, 465.228, 52898.887 25/06/17,02:32:21,07,07,1, 12.0,1,1, 15.521, 10523.023, 465.245, 52898.931 25/06/17,02:32:21,08,07,1, 12.0,1,1, 15.521, 10523.037, 465.225, 52898.925 25/06/17,02:32:21,09,07,1, 12.0,1,1, 15.521, 10523.053, 465.220, 52898.910 25/06/17,02:32:21,10,07,1, 12.0,1,1, 15.521, 10523.065, 465.236, 52898.965 25/06/17,02:32:21,11,07,1, 12.0,1,1, 15.521, 10523.044, 465.228, 52898.904 25/06/17,02:32:21,12,07,1, 12.0,1,1, 15.521, 10523.062, 465.209, 52898.923 25/06/17,02:32:21,13,07,1, 12.0,1,1, 15.521, 10523.046, 465.200, 52898.927 25/06/17,02:32:21,14,07,1, 12.0,1,1, 15.521, 10523.029, 465.213, 52898.889 25/06/17,02:32:21,15,07,1, 12.0,1,1, 15.521, 10523.058, 465.234, 52898.857 25/06/17,02:32:21,16,07,1, 12.0,1,1, 15.521, 10523.069, 465.233, 52898.851 25/06/17,02:32:21,17,07,1, 12.0,1,1, 15.521, 10523.056, 465.201, 52898.937 25/06/17,02:32:21,18,07,1, 12.0,1,1, 15.521, 10523.054, 465.243, 52898.946 25/06/17,02:32:21,19,07,1, 12.0,1,1, 15.521, 10523.044, 465.219, 52898.884 25/06/17,02:32:22,00,07,1, 11.8,1,1, 15.517, 10523.038, 465.219, 52898.884 25/06/17,02:32:22,01,07,1, 11.8,1,1, 15.517, 10523.082, 465.222, 52898.880 25/06/17,02:32:22,02,07,1, 11.8,1,1, 15.517, 10523.084, 465.240, 52898.915 25/06/17,02:32:22,03,07,1, 11.8,1,1, 15.517, 10523.059, 465.216, 52898.814 25/06/17,02:32:22,04,07,1, 11.8,1,1, 15.517, 10523.094, 465.205, 52898.892 25/06/17,02:32:22,05,07,1, 11.8,1,1, 15.517, 10523.062, 465.216, 52898.885 25/06/17,02:32:22,06,07,1, 11.8,1,1, 15.517, 10523.104, 465.208, 52898.907 25/06/17,02:32:22,07,07,1, 11.8,1,1, 15.517, 10523.091, 465.200, 52898.821 25/06/17,02:32:22,08,07,1, 11.8,1,1, 15.517, 10523.088, 465.219, 52898.862 25/06/17,02:32:22,09,07,1, 11.8,1,1, 15.517, 10523.092, 465.196, 52898.853 25/06/17,02:32:22,10,07,1, 11.8,1,1, 15.517, 10523.088, 465.215, 52898.894 25/06/17,02:32:22,11,07,1, 11.8,1,1, 15.517, 10523.084, 465.208, 52898.884 25/06/17,02:32:22,12,07,1, 11.8,1,1, 15.517, 10523.095, 465.222, 52898.867 25/06/17,02:32:22,13,07,1, 11.8,1,1, 15.517, 10523.110, 465.212, 52898.857 25/06/17,02:32:22,14,07,1, 11.8,1,1, 15.517, 10523.110, 465.220, 52898.861 25/06/17,02:32:22,15,07,1, 11.8,1,1, 15.517, 10523.120, 465.222, 52898.875 25/06/17,02:32:22,16,07,1, 11.8,1,1, 15.517, 10523.148, 465.204, 52898.869 25/06/17,02:32:22,17,07,1, 11.8,1,1, 15.517, 10523.131, 465.218, 52898.910 25/06/17,02:32:22,18,07,1, 11.8,1,1, 15.517, 10523.144, 465.197, 52898.888 25/06/17,02:32:22,19,07,1, 11.8,1,1, 15.517, 10523.143, 465.208, 52898.862 25/06/17,02:32:23,00,07,1, 12.0,1,1, 15.520, 10523.138, 465.208, 52898.862 25/06/17,02:32:23,01,07,1, 12.0,1,1, 15.520, 10523.113, 465.219, 52898.872 25/06/17,02:32:23,02,07,1, 12.0,1,1, 15.520, 10523.131, 465.190, 52898.900 25/06/17,02:32:23,03,07,1, 12.0,1,1, 15.520, 10523.122, 465.204, 52898.956 25/06/17,02:32:23,04,07,1, 12.0,1,1, 15.520, 10523.136, 465.210, 52898.867 25/06/17,02:32:23,05,07,1, 12.0,1,1, 15.520, 10523.149, 465.204, 52898.898 25/06/17,02:32:23,06,07,1, 12.0,1,1, 15.520, 10523.140, 465.195, 52898.884 25/06/17,02:32:23,07,07,1, 12.0,1,1, 15.520, 10523.143, 465.194, 52898.850 25/06/17,02:32:23,08,07,1, 12.0,1,1, 15.520, 10523.152, 465.198, 52898.929 25/06/17,02:32:23,09,07,1, 12.0,1,1, 15.520, 10523.135, 465.197, 52898.916 25/06/17,02:32:23,10,07,1, 12.0,1,1, 15.520, 10523.134, 465.170, 52898.849 25/06/17,02:32:23,11,07,1, 12.0,1,1, 15.520, 10523.155, 465.195, 52898.926 25/06/17,02:32:23,12,07,1, 12.0,1,1, 15.520, 10523.126, 465.202, 52898.957 25/06/17,02:32:23,13,07,1, 12.0,1,1, 15.520, 10523.170, 465.173, 52898.900 25/06/17,02:32:23,14,07,1, 12.0,1,1, 15.520, 10523.146, 465.217, 52898.853 25/06/17,02:32:23,15,07,1, 12.0,1,1, 15.520, 10523.160, 465.210, 52898.863 25/06/17,02:32:23,16,07,1, 12.0,1,1, 15.520, 10523.139, 465.201, 52898.831 25/06/17,02:32:23,17,07,1, 12.0,1,1, 15.520, 10523.151, 465.178, 52898.845 25/06/17,02:32:23,18,07,1, 12.0,1,1, 15.520, 10523.173, 465.207, 52898.905 25/06/17,02:32:23,19,07,1, 12.0,1,1, 15.520, 10523.165, 465.203, 52898.880 25/06/17,02:32:24,00,08,1, 11.9,1,1, 15.517, 10523.163, 465.203, 52898.880 25/06/17,02:32:24,01,08,1, 11.9,1,1, 15.517, 10523.172, 465.204, 52898.885 25/06/17,02:32:24,02,08,1, 11.9,1,1, 15.517, 10523.164, 465.187, 52898.871 25/06/17,02:32:24,03,08,1, 11.9,1,1, 15.517, 10523.172, 465.205, 52898.899 25/06/17,02:32:24,04,08,1, 11.9,1,1, 15.517, 10523.184, 465.195, 52898.882 25/06/17,02:32:24,05,08,1, 11.9,1,1, 15.517, 10523.189, 465.200, 52898.859 25/06/17,02:32:24,06,08,1, 11.9,1,1, 15.517, 10523.189, 465.201, 52898.887 25/06/17,02:32:24,07,08,1, 11.9,1,1, 15.517, 10523.186, 465.199, 52898.854 25/06/17,02:32:24,08,08,1, 11.9,1,1, 15.517, 10523.184, 465.196, 52898.902 25/06/17,02:32:24,09,08,1, 11.9,1,1, 15.517, 10523.195, 465.195, 52898.869 25/06/17,02:32:24,10,08,1, 11.9,1,1, 15.517, 10523.173, 465.220, 52898.843 25/06/17,02:32:24,11,08,1, 11.9,1,1, 15.517, 10523.175, 465.226, 52898.860 25/06/17,02:32:24,12,08,1, 11.9,1,1, 15.517, 10523.194, 465.219, 52898.869 25/06/17,02:32:24,13,08,1, 11.9,1,1, 15.517, 10523.185, 465.202, 52898.924 25/06/17,02:32:24,14,08,1, 11.9,1,1, 15.517, 10523.177, 465.206, 52898.855 25/06/17,02:32:24,15,08,1, 11.9,1,1, 15.517, 10523.194, 465.209, 52898.899 25/06/17,02:32:24,16,08,1, 11.9,1,1, 15.517, 10523.196, 465.202, 52898.890 25/06/17,02:32:24,17,08,1, 11.9,1,1, 15.517, 10523.172, 465.214, 52898.933 25/06/17,02:32:24,18,08,1, 11.9,1,1, 15.517, 10523.172, 465.200, 52898.863 25/06/17,02:32:24,19,08,1, 11.9,1,1, 15.517, 10523.214, 465.214, 52898.869 25/06/17,02:32:25,00,08,1, 12.0,1,1, 15.515, 10523.213, 465.214, 52898.869 25/06/17,02:32:25,01,08,1, 12.0,1,1, 15.515, 10523.200, 465.209, 52898.915 25/06/17,02:32:25,02,08,1, 12.0,1,1, 15.515, 10523.211, 465.219, 52898.858 25/06/17,02:32:25,03,08,1, 12.0,1,1, 15.515, 10523.208, 465.201, 52898.824 25/06/17,02:32:25,04,08,1, 12.0,1,1, 15.515, 10523.210, 465.207, 52898.874 25/06/17,02:32:25,05,08,1, 12.0,1,1, 15.515, 10523.201, 465.197, 52898.827 25/06/17,02:32:25,06,08,1, 12.0,1,1, 15.515, 10523.204, 465.205, 52898.857 25/06/17,02:32:25,07,08,1, 12.0,1,1, 15.515, 10523.215, 465.205, 52898.820 25/06/17,02:32:25,08,08,1, 12.0,1,1, 15.515, 10523.226, 465.194, 52898.860 25/06/17,02:32:25,09,08,1, 12.0,1,1, 15.515, 10523.208, 465.206, 52898.815 25/06/17,02:32:25,10,08,1, 12.0,1,1, 15.515, 10523.236, 465.190, 52898.833 25/06/17,02:32:25,11,08,1, 12.0,1,1, 15.515, 10523.215, 465.237, 52898.894 25/06/17,02:32:25,12,08,1, 12.0,1,1, 15.515, 10523.232, 465.199, 52898.889 25/06/17,02:32:25,13,08,1, 12.0,1,1, 15.515, 10523.228, 465.194, 52898.828 25/06/17,02:32:25,14,08,1, 12.0,1,1, 15.515, 10523.204, 465.200, 52898.922 25/06/17,02:32:25,15,08,1, 12.0,1,1, 15.515, 10523.240, 465.205, 52898.796 25/06/17,02:32:25,16,08,1, 12.0,1,1, 15.515, 10523.269, 465.232, 52898.899 25/06/17,02:32:25,17,08,1, 12.0,1,1, 15.515, 10523.235, 465.221, 52898.896 25/06/17,02:32:25,18,08,1, 12.0,1,1, 15.515, 10523.253, 465.213, 52898.882 25/06/17,02:32:25,19,08,1, 12.0,1,1, 15.515, 10523.243, 465.208, 52898.892 25/06/17,02:32:26,00,08,1, 11.9,1,1, 15.513, 10523.238, 465.208, 52898.892 25/06/17,02:32:26,01,08,1, 11.9,1,1, 15.513, 10523.262, 465.199, 52898.875 25/06/17,02:32:26,02,08,1, 11.9,1,1, 15.513, 10523.254, 465.216, 52898.911 25/06/17,02:32:26,03,08,1, 11.9,1,1, 15.513, 10523.260, 465.224, 52898.915 25/06/17,02:32:26,04,08,1, 11.9,1,1, 15.513, 10523.256, 465.197, 52898.822 25/06/17,02:32:26,05,08,1, 11.9,1,1, 15.513, 10523.259, 465.195, 52898.900 25/06/17,02:32:26,06,08,1, 11.9,1,1, 15.513, 10523.259, 465.231, 52898.942 25/06/17,02:32:26,07,08,1, 11.9,1,1, 15.513, 10523.266, 465.197, 52898.789 25/06/17,02:32:26,08,08,1, 11.9,1,1, 15.513, 10523.281, 465.189, 52898.857 25/06/17,02:32:26,09,08,1, 11.9,1,1, 15.513, 10523.274, 465.193, 52898.874 25/06/17,02:32:26,10,08,1, 11.9,1,1, 15.513, 10523.314, 465.189, 52898.847 25/06/17,02:32:26,11,08,1, 11.9,1,1, 15.513, 10523.295, 465.203, 52898.908 25/06/17,02:32:26,12,08,1, 11.9,1,1, 15.513, 10523.305, 465.217, 52898.811 25/06/17,02:32:26,13,08,1, 11.9,1,1, 15.513, 10523.288, 465.214, 52898.914 25/06/17,02:32:26,14,08,1, 11.9,1,1, 15.513, 10523.305, 465.207, 52898.875 25/06/17,02:32:26,15,08,1, 11.9,1,1, 15.513, 10523.295, 465.201, 52898.871 25/06/17,02:32:26,16,08,1, 11.9,1,1, 15.513, 10523.299, 465.196, 52898.840 25/06/17,02:32:26,17,08,1, 11.9,1,1, 15.513, 10523.333, 465.215, 52898.857 25/06/17,02:32:26,18,08,1, 11.9,1,1, 15.513, 10523.300, 465.208, 52898.811 25/06/17,02:32:26,19,08,1, 11.9,1,1, 15.513, 10523.318, 465.209, 52898.864 25/06/17,02:32:27,00,08,1, 12.0,1,1, 15.513, 10523.313, 465.209, 52898.864 25/06/17,02:32:27,01,08,1, 12.0,1,1, 15.513, 10523.313, 465.228, 52898.883 25/06/17,02:32:27,02,08,1, 12.0,1,1, 15.513, 10523.326, 465.240, 52898.913 25/06/17,02:32:27,03,08,1, 12.0,1,1, 15.513, 10523.323, 465.206, 52898.895 25/06/17,02:32:27,04,08,1, 12.0,1,1, 15.513, 10523.309, 465.190, 52898.821 25/06/17,02:32:27,05,08,1, 12.0,1,1, 15.513, 10523.344, 465.204, 52898.849 25/06/17,02:32:27,06,08,1, 12.0,1,1, 15.513, 10523.339, 465.213, 52898.867 25/06/17,02:32:27,07,08,1, 12.0,1,1, 15.513, 10523.329, 465.202, 52898.846 25/06/17,02:32:27,08,08,1, 12.0,1,1, 15.513, 10523.327, 465.215, 52898.857 25/06/17,02:32:27,09,08,1, 12.0,1,1, 15.513, 10523.311, 465.191, 52898.907 25/06/17,02:32:27,10,08,1, 12.0,1,1, 15.513, 10523.318, 465.211, 52898.852 25/06/17,02:32:27,11,08,1, 12.0,1,1, 15.513, 10523.350, 465.186, 52898.830 25/06/17,02:32:27,12,08,1, 12.0,1,1, 15.513, 10523.360, 465.197, 52898.858 25/06/17,02:32:27,13,08,1, 12.0,1,1, 15.513, 10523.350, 465.203, 52898.874 25/06/17,02:32:27,14,08,1, 12.0,1,1, 15.513, 10523.341, 465.208, 52898.906 25/06/17,02:32:27,15,08,1, 12.0,1,1, 15.513, 10523.382, 465.179, 52898.842 25/06/17,02:32:27,16,08,1, 12.0,1,1, 15.513, 10523.347, 465.189, 52898.890 25/06/17,02:32:27,17,08,1, 12.0,1,1, 15.513, 10523.356, 465.189, 52898.796 25/06/17,02:32:27,18,08,1, 12.0,1,1, 15.513, 10523.364, 465.203, 52898.955 25/06/17,02:32:27,19,08,1, 12.0,1,1, 15.513, 10523.377, 465.192, 52898.853 25/06/17,02:32:28,00,09,1, 12.0,1,1, 15.515, 10523.372, 465.192, 52898.853 25/06/17,02:32:28,01,09,1, 12.0,1,1, 15.515, 10523.418, 465.183, 52898.860 25/06/17,02:32:28,02,09,1, 12.0,1,1, 15.515, 10523.395, 465.203, 52898.837 25/06/17,02:32:28,03,09,1, 12.0,1,1, 15.515, 10523.385, 465.189, 52898.890 25/06/17,02:32:28,04,09,1, 12.0,1,1, 15.515, 10523.405, 465.198, 52898.865 25/06/17,02:32:28,05,09,1, 12.0,1,1, 15.515, 10523.381, 465.171, 52898.862 25/06/17,02:32:28,06,09,1, 12.0,1,1, 15.515, 10523.391, 465.187, 52898.925 25/06/17,02:32:28,07,09,1, 12.0,1,1, 15.515, 10523.391, 465.210, 52898.876 25/06/17,02:32:28,08,09,1, 12.0,1,1, 15.515, 10523.419, 465.174, 52898.920 25/06/17,02:32:28,09,09,1, 12.0,1,1, 15.515, 10523.400, 465.193, 52898.827 25/06/17,02:32:28,10,09,1, 12.0,1,1, 15.515, 10523.401, 465.189, 52898.906 25/06/17,02:32:28,11,09,1, 12.0,1,1, 15.515, 10523.406, 465.187, 52898.826 25/06/17,02:32:28,12,09,1, 12.0,1,1, 15.515, 10523.436, 465.195, 52898.828 25/06/17,02:32:28,13,09,1, 12.0,1,1, 15.515, 10523.441, 465.195, 52898.850 25/06/17,02:32:28,14,09,1, 12.0,1,1, 15.515, 10523.430, 465.215, 52898.833 25/06/17,02:32:28,15,09,1, 12.0,1,1, 15.515, 10523.431, 465.184, 52898.872 25/06/17,02:32:28,16,09,1, 12.0,1,1, 15.515, 10523.437, 465.179, 52898.886 25/06/17,02:32:28,17,09,1, 12.0,1,1, 15.515, 10523.424, 465.203, 52898.870 25/06/17,02:32:28,18,09,1, 12.0,1,1, 15.515, 10523.445, 465.194, 52898.841 25/06/17,02:32:28,19,09,1, 12.0,1,1, 15.515, 10523.450, 465.173, 52898.947 25/06/17,02:32:29,00,08,1, 11.9,1,1, 15.518, 10523.447, 465.173, 52898.947 25/06/17,02:32:29,01,08,1, 11.9,1,1, 15.518, 10523.427, 465.192, 52898.886 25/06/17,02:32:29,02,08,1, 11.9,1,1, 15.518, 10523.460, 465.168, 52898.911 25/06/17,02:32:29,03,08,1, 11.9,1,1, 15.518, 10523.457, 465.165, 52898.913 25/06/17,02:32:29,04,08,1, 11.9,1,1, 15.518, 10523.447, 465.183, 52898.825 25/06/17,02:32:29,05,08,1, 11.9,1,1, 15.518, 10523.473, 465.167, 52898.869 25/06/17,02:32:29,06,08,1, 11.9,1,1, 15.518, 10523.468, 465.166, 52898.854 25/06/17,02:32:29,07,08,1, 11.9,1,1, 15.518, 10523.469, 465.164, 52898.819 25/06/17,02:32:29,08,08,1, 11.9,1,1, 15.518, 10523.475, 465.155, 52898.833 25/06/17,02:32:29,09,08,1, 11.9,1,1, 15.518, 10523.506, 465.187, 52898.829 25/06/17,02:32:29,10,08,1, 11.9,1,1, 15.518, 10523.491, 465.179, 52898.869 25/06/17,02:32:29,11,08,1, 11.9,1,1, 15.518, 10523.511, 465.203, 52898.889 25/06/17,02:32:29,12,08,1, 11.9,1,1, 15.518, 10523.530, 465.190, 52898.884 25/06/17,02:32:29,13,08,1, 11.9,1,1, 15.518, 10523.530, 465.176, 52898.867 25/06/17,02:32:29,14,08,1, 11.9,1,1, 15.518, 10523.511, 465.194, 52898.912 25/06/17,02:32:29,15,08,1, 11.9,1,1, 15.518, 10523.526, 465.183, 52898.849 25/06/17,02:32:29,16,08,1, 11.9,1,1, 15.518, 10523.536, 465.173, 52898.920 25/06/17,02:32:29,17,08,1, 11.9,1,1, 15.518, 10523.543, 465.195, 52898.826 25/06/17,02:32:29,18,08,1, 11.9,1,1, 15.518, 10523.539, 465.178, 52898.853 25/06/17,02:32:29,19,08,1, 11.9,1,1, 15.518, 10523.552, 465.177, 52898.851 25/06/17,02:32:30,00,07,1, 11.9,1,1, 15.517, 10523.547, 465.177, 52898.851 25/06/17,02:32:30,01,07,1, 11.9,1,1, 15.517, 10523.557, 465.185, 52898.848 25/06/17,02:32:30,02,07,1, 11.9,1,1, 15.517, 10523.554, 465.181, 52898.866 25/06/17,02:32:30,03,07,1, 11.9,1,1, 15.517, 10523.572, 465.168, 52898.885 25/06/17,02:32:30,04,07,1, 11.9,1,1, 15.517, 10523.585, 465.179, 52898.837 25/06/17,02:32:30,05,07,1, 11.9,1,1, 15.517, 10523.580, 465.184, 52898.881 25/06/17,02:32:30,06,07,1, 11.9,1,1, 15.517, 10523.593, 465.190, 52898.891 25/06/17,02:32:30,07,07,1, 11.9,1,1, 15.517, 10523.579, 465.167, 52898.836 25/06/17,02:32:30,08,07,1, 11.9,1,1, 15.517, 10523.571, 465.163, 52898.796 25/06/17,02:32:30,09,07,1, 11.9,1,1, 15.517, 10523.558, 465.175, 52898.804 25/06/17,02:32:30,10,07,1, 11.9,1,1, 15.517, 10523.595, 465.188, 52898.856 25/06/17,02:32:30,11,07,1, 11.9,1,1, 15.517, 10523.589, 465.185, 52898.850 25/06/17,02:32:30,12,07,1, 11.9,1,1, 15.517, 10523.592, 465.167, 52898.876 25/06/17,02:32:30,13,07,1, 11.9,1,1, 15.517, 10523.588, 465.163, 52898.819 25/06/17,02:32:30,14,07,1, 11.9,1,1, 15.517, 10523.624, 465.172, 52898.846 25/06/17,02:32:30,15,07,1, 11.9,1,1, 15.517, 10523.655, 465.164, 52898.810 25/06/17,02:32:30,16,07,1, 11.9,1,1, 15.517, 10523.633, 465.178, 52898.793 25/06/17,02:32:30,17,07,1, 11.9,1,1, 15.517, 10523.629, 465.171, 52898.854 25/06/17,02:32:30,18,07,1, 11.9,1,1, 15.517, 10523.655, 465.167, 52898.819 25/06/17,02:32:30,19,07,1, 11.9,1,1, 15.517, 10523.651, 465.174, 52898.851 25/06/17,02:32:31,00,08,1, 11.9,1,1, 15.520, 10523.647, 465.174, 52898.851 25/06/17,02:32:31,01,08,1, 11.9,1,1, 15.520, 10523.667, 465.168, 52898.796 25/06/17,02:32:31,02,08,1, 11.9,1,1, 15.520, 10523.692, 465.149, 52898.836 25/06/17,02:32:31,03,08,1, 11.9,1,1, 15.520, 10523.678, 465.180, 52898.867 25/06/17,02:32:31,04,08,1, 11.9,1,1, 15.520, 10523.681, 465.191, 52898.869 25/06/17,02:32:31,05,08,1, 11.9,1,1, 15.520, 10523.687, 465.173, 52898.871 25/06/17,02:32:31,06,08,1, 11.9,1,1, 15.520, 10523.707, 465.143, 52898.813 25/06/17,02:32:31,07,08,1, 11.9,1,1, 15.520, 10523.711, 465.171, 52898.812 25/06/17,02:32:31,08,08,1, 11.9,1,1, 15.520, 10523.688, 465.157, 52898.832 25/06/17,02:32:31,09,08,1, 11.9,1,1, 15.520, 10523.688, 465.154, 52898.878 25/06/17,02:32:31,10,08,1, 11.9,1,1, 15.520, 10523.751, 465.150, 52898.815 25/06/17,02:32:31,11,08,1, 11.9,1,1, 15.520, 10523.732, 465.150, 52898.862 25/06/17,02:32:31,12,08,1, 11.9,1,1, 15.520, 10523.724, 465.155, 52898.815 25/06/17,02:32:31,13,08,1, 11.9,1,1, 15.520, 10523.730, 465.166, 52898.788 25/06/17,02:32:31,14,08,1, 11.9,1,1, 15.520, 10523.739, 465.150, 52898.853 25/06/17,02:32:31,15,08,1, 11.9,1,1, 15.520, 10523.757, 465.167, 52898.807 25/06/17,02:32:31,16,08,1, 11.9,1,1, 15.520, 10523.778, 465.152, 52898.858 25/06/17,02:32:31,17,08,1, 11.9,1,1, 15.520, 10523.760, 465.162, 52898.810 25/06/17,02:32:31,18,08,1, 11.9,1,1, 15.520, 10523.778, 465.145, 52898.779 25/06/17,02:32:31,19,08,1, 11.9,1,1, 15.520, 10523.785, 465.144, 52898.762 25/06/17,02:32:32,00,08,1, 11.9,1,1, 15.517, 10523.781, 465.144, 52898.762 25/06/17,02:32:32,01,08,1, 11.9,1,1, 15.517, 10523.792, 465.132, 52898.819 25/06/17,02:32:32,02,08,1, 11.9,1,1, 15.517, 10523.777, 465.171, 52898.831 25/06/17,02:32:32,03,08,1, 11.9,1,1, 15.517, 10523.800, 465.120, 52898.819 25/06/17,02:32:32,04,08,1, 11.9,1,1, 15.517, 10523.819, 465.136, 52898.755 25/06/17,02:32:32,05,08,1, 11.9,1,1, 15.517, 10523.832, 465.143, 52898.802 25/06/17,02:32:32,06,08,1, 11.9,1,1, 15.517, 10523.827, 465.148, 52898.816 25/06/17,02:32:32,07,08,1, 11.9,1,1, 15.517, 10523.819, 465.140, 52898.809 25/06/17,02:32:32,08,08,1, 11.9,1,1, 15.517, 10523.831, 465.139, 52898.838 25/06/17,02:32:32,09,08,1, 11.9,1,1, 15.517, 10523.879, 465.128, 52898.745 25/06/17,02:32:32,10,08,1, 11.9,1,1, 15.517, 10523.863, 465.164, 52898.773 25/06/17,02:32:32,11,08,1, 11.9,1,1, 15.517, 10523.858, 465.155, 52898.821 25/06/17,02:32:32,12,08,1, 11.9,1,1, 15.517, 10523.881, 465.120, 52898.777 25/06/17,02:32:32,13,08,1, 11.9,1,1, 15.517, 10523.892, 465.130, 52898.798 25/06/17,02:32:32,14,08,1, 11.9,1,1, 15.517, 10523.886, 465.120, 52898.826 25/06/17,02:32:32,15,08,1, 11.9,1,1, 15.517, 10523.879, 465.138, 52898.740 25/06/17,02:32:32,16,08,1, 11.9,1,1, 15.517, 10523.891, 465.126, 52898.876 25/06/17,02:32:32,17,08,1, 11.9,1,1, 15.517, 10523.907, 465.125, 52898.718 25/06/17,02:32:32,18,08,1, 11.9,1,1, 15.517, 10523.902, 465.132, 52898.753 25/06/17,02:32:32,19,08,1, 11.9,1,1, 15.517, 10523.949, 465.131, 52898.738 25/06/17,02:32:33,00,08,1, 11.9,1,1, 15.519, 10523.947, 465.131, 52898.738 25/06/17,02:32:33,01,08,1, 11.9,1,1, 15.519, 10523.920, 465.120, 52898.749 25/06/17,02:32:33,02,08,1, 11.9,1,1, 15.519, 10523.940, 465.127, 52898.819 25/06/17,02:32:33,03,08,1, 11.9,1,1, 15.519, 10523.962, 465.121, 52898.793 25/06/17,02:32:33,04,08,1, 11.9,1,1, 15.519, 10523.943, 465.143, 52898.810 25/06/17,02:32:33,05,08,1, 11.9,1,1, 15.519, 10523.979, 465.124, 52898.771 25/06/17,02:32:33,06,08,1, 11.9,1,1, 15.519, 10523.960, 465.122, 52898.834 25/06/17,02:32:33,07,08,1, 11.9,1,1, 15.519, 10523.983, 465.103, 52898.757 25/06/17,02:32:33,08,08,1, 11.9,1,1, 15.519, 10524.002, 465.129, 52898.733 25/06/17,02:32:33,09,08,1, 11.9,1,1, 15.519, 10524.002, 465.112, 52898.814 25/06/17,02:32:33,10,08,1, 11.9,1,1, 15.519, 10524.008, 465.125, 52898.824 25/06/17,02:32:33,11,08,1, 11.9,1,1, 15.519, 10524.010, 465.099, 52898.785 25/06/17,02:32:33,12,08,1, 11.9,1,1, 15.519, 10524.012, 465.112, 52898.729 25/06/17,02:32:33,13,08,1, 11.9,1,1, 15.519, 10524.020, 465.126, 52898.767 25/06/17,02:32:33,14,08,1, 11.9,1,1, 15.519, 10524.009, 465.123, 52898.752 25/06/17,02:32:33,15,08,1, 11.9,1,1, 15.519, 10524.062, 465.107, 52898.727 25/06/17,02:32:33,16,08,1, 11.9,1,1, 15.519, 10524.037, 465.128, 52898.771 25/06/17,02:32:33,17,08,1, 11.9,1,1, 15.519, 10524.060, 465.107, 52898.842 25/06/17,02:32:33,18,08,1, 11.9,1,1, 15.519, 10524.046, 465.112, 52898.762 25/06/17,02:32:33,19,08,1, 11.9,1,1, 15.519, 10524.059, 465.103, 52898.847 25/06/17,02:32:34,00,08,1, 11.9,1,1, 15.514, 10524.056, 465.103, 52898.847 25/06/17,02:32:34,01,08,1, 11.9,1,1, 15.514, 10524.092, 465.099, 52898.715 25/06/17,02:32:34,02,08,1, 11.9,1,1, 15.514, 10524.098, 465.101, 52898.836 25/06/17,02:32:34,03,08,1, 11.9,1,1, 15.514, 10524.129, 465.098, 52898.785 25/06/17,02:32:34,04,08,1, 11.9,1,1, 15.514, 10524.102, 465.131, 52898.762 25/06/17,02:32:34,05,08,1, 11.9,1,1, 15.514, 10524.101, 465.097, 52898.687 25/06/17,02:32:34,06,08,1, 11.9,1,1, 15.514, 10524.099, 465.094, 52898.826 25/06/17,02:32:34,07,08,1, 11.9,1,1, 15.514, 10524.144, 465.090, 52898.733 25/06/17,02:32:34,08,08,1, 11.9,1,1, 15.514, 10524.139, 465.100, 52898.716 25/06/17,02:32:34,09,08,1, 11.9,1,1, 15.514, 10524.155, 465.087, 52898.750 25/06/17,02:32:34,10,08,1, 11.9,1,1, 15.514, 10524.159, 465.088, 52898.704 25/06/17,02:32:34,11,08,1, 11.9,1,1, 15.514, 10524.156, 465.080, 52898.681 25/06/17,02:32:34,12,08,1, 11.9,1,1, 15.514, 10524.158, 465.079, 52898.681 25/06/17,02:32:34,13,08,1, 11.9,1,1, 15.514, 10524.168, 465.097, 52898.748 25/06/17,02:32:34,14,08,1, 11.9,1,1, 15.514, 10524.169, 465.091, 52898.776 25/06/17,02:32:34,15,08,1, 11.9,1,1, 15.514, 10524.194, 465.113, 52898.733 25/06/17,02:32:34,16,08,1, 11.9,1,1, 15.514, 10524.174, 465.094, 52898.803 25/06/17,02:32:34,17,08,1, 11.9,1,1, 15.514, 10524.189, 465.077, 52898.717 25/06/17,02:32:34,18,08,1, 11.9,1,1, 15.514, 10524.217, 465.088, 52898.696 25/06/17,02:32:34,19,08,1, 11.9,1,1, 15.514, 10524.231, 465.096, 52898.800 25/06/17,02:32:35,00,08,1, 11.9,1,1, 15.520, 10524.223, 465.096, 52898.800 25/06/17,02:32:35,01,08,1, 11.9,1,1, 15.520, 10524.213, 465.081, 52898.697 25/06/17,02:32:35,02,08,1, 11.9,1,1, 15.520, 10524.240, 465.076, 52898.721 25/06/17,02:32:35,03,08,1, 11.9,1,1, 15.520, 10524.252, 465.105, 52898.731 25/06/17,02:32:35,04,08,1, 11.9,1,1, 15.520, 10524.240, 465.091, 52898.814 25/06/17,02:32:35,05,08,1, 11.9,1,1, 15.520, 10524.275, 465.083, 52898.730 25/06/17,02:32:35,06,08,1, 11.9,1,1, 15.520, 10524.265, 465.076, 52898.759 25/06/17,02:32:35,07,08,1, 11.9,1,1, 15.520, 10524.272, 465.080, 52898.675 25/06/17,02:32:35,08,08,1, 11.9,1,1, 15.520, 10524.294, 465.066, 52898.661 25/06/17,02:32:35,09,08,1, 11.9,1,1, 15.520, 10524.311, 465.082, 52898.678 25/06/17,02:32:35,10,08,1, 11.9,1,1, 15.520, 10524.297, 465.083, 52898.674 25/06/17,02:32:35,11,08,1, 11.9,1,1, 15.520, 10524.286, 465.068, 52898.693 25/06/17,02:32:35,12,08,1, 11.9,1,1, 15.520, 10524.310, 465.083, 52898.717 25/06/17,02:32:35,13,08,1, 11.9,1,1, 15.520, 10524.305, 465.068, 52898.689 25/06/17,02:32:35,14,08,1, 11.9,1,1, 15.520, 10524.339, 465.065, 52898.708 25/06/17,02:32:35,15,08,1, 11.9,1,1, 15.520, 10524.359, 465.071, 52898.692 25/06/17,02:32:35,16,08,1, 11.9,1,1, 15.520, 10524.348, 465.046, 52898.676 25/06/17,02:32:35,17,08,1, 11.9,1,1, 15.520, 10524.352, 465.057, 52898.720 25/06/17,02:32:35,18,08,1, 11.9,1,1, 15.520, 10524.342, 465.078, 52898.733 25/06/17,02:32:35,19,08,1, 11.9,1,1, 15.520, 10524.355, 465.041, 52898.751 25/06/17,02:32:36,00,08,1, 12.0,1,1, 15.516, 10524.348, 465.041, 52898.751 25/06/17,02:32:36,01,08,1, 12.0,1,1, 15.516, 10524.372, 465.012, 52898.663 25/06/17,02:32:36,02,08,1, 12.0,1,1, 15.516, 10524.393, 465.025, 52898.634 25/06/17,02:32:36,03,08,1, 12.0,1,1, 15.516, 10524.384, 465.042, 52898.773 25/06/17,02:32:36,04,08,1, 12.0,1,1, 15.516, 10524.377, 465.047, 52898.725 25/06/17,02:32:36,05,08,1, 12.0,1,1, 15.516, 10524.415, 465.060, 52898.735 25/06/17,02:32:36,06,08,1, 12.0,1,1, 15.516, 10524.374, 465.027, 52898.638 25/06/17,02:32:36,07,08,1, 12.0,1,1, 15.516, 10524.395, 465.040, 52898.757 25/06/17,02:32:36,08,08,1, 12.0,1,1, 15.516, 10524.416, 465.031, 52898.676 25/06/17,02:32:36,09,08,1, 12.0,1,1, 15.516, 10524.424, 465.014, 52898.687 25/06/17,02:32:36,10,08,1, 12.0,1,1, 15.516, 10524.431, 465.021, 52898.627 25/06/17,02:32:36,11,08,1, 12.0,1,1, 15.516, 10524.396, 465.005, 52898.648 25/06/17,02:32:36,12,08,1, 12.0,1,1, 15.516, 10524.439, 465.025, 52898.683 25/06/17,02:32:36,13,08,1, 12.0,1,1, 15.516, 10524.443, 465.018, 52898.723 25/06/17,02:32:36,14,08,1, 12.0,1,1, 15.516, 10524.456, 465.010, 52898.648 25/06/17,02:32:36,15,08,1, 12.0,1,1, 15.516, 10524.458, 465.019, 52898.663 25/06/17,02:32:36,16,08,1, 12.0,1,1, 15.516, 10524.442, 464.999, 52898.705 25/06/17,02:32:36,17,08,1, 12.0,1,1, 15.516, 10524.469, 464.992, 52898.701 25/06/17,02:32:36,18,08,1, 12.0,1,1, 15.516, 10524.474, 465.008, 52898.753 25/06/17,02:32:36,19,08,1, 12.0,1,1, 15.516, 10524.459, 464.999, 52898.745 25/06/17,02:32:37,00,09,1, 11.9,1,1, 15.515, 10524.457, 464.999, 52898.745 25/06/17,02:32:37,01,09,1, 11.9,1,1, 15.515, 10524.486, 464.983, 52898.637 25/06/17,02:32:37,02,09,1, 11.9,1,1, 15.515, 10524.491, 464.985, 52898.698 25/06/17,02:32:37,03,09,1, 11.9,1,1, 15.515, 10524.502, 464.991, 52898.725 25/06/17,02:32:37,04,09,1, 11.9,1,1, 15.515, 10524.494, 464.996, 52898.661 25/06/17,02:32:37,05,09,1, 11.9,1,1, 15.515, 10524.516, 465.003, 52898.730 25/06/17,02:32:37,06,09,1, 11.9,1,1, 15.515, 10524.496, 464.978, 52898.644 25/06/17,02:32:37,07,09,1, 11.9,1,1, 15.515, 10524.504, 464.994, 52898.704 25/06/17,02:32:37,08,09,1, 11.9,1,1, 15.515, 10524.519, 465.011, 52898.701 25/06/17,02:32:37,09,09,1, 11.9,1,1, 15.515, 10524.519, 464.974, 52898.728 25/06/17,02:32:37,10,09,1, 11.9,1,1, 15.515, 10524.501, 464.994, 52898.659 25/06/17,02:32:37,11,09,1, 11.9,1,1, 15.515, 10524.500, 464.979, 52898.688 25/06/17,02:32:37,12,09,1, 11.9,1,1, 15.515, 10524.528, 464.988, 52898.762 25/06/17,02:32:37,13,09,1, 11.9,1,1, 15.515, 10524.517, 465.007, 52898.742 25/06/17,02:32:37,14,09,1, 11.9,1,1, 15.515, 10524.545, 464.995, 52898.617 25/06/17,02:32:37,15,09,1, 11.9,1,1, 15.515, 10524.556, 464.984, 52898.668 25/06/17,02:32:37,16,09,1, 11.9,1,1, 15.515, 10524.562, 464.979, 52898.714 25/06/17,02:32:37,17,09,1, 11.9,1,1, 15.515, 10524.551, 464.980, 52898.631 25/06/17,02:32:37,18,09,1, 11.9,1,1, 15.515, 10524.544, 464.970, 52898.643 25/06/17,02:32:37,19,09,1, 11.9,1,1, 15.515, 10524.578, 464.982, 52898.690 25/06/17,02:32:38,00,07,1, 11.9,1,1, 15.519, 10524.573, 464.982, 52898.690 25/06/17,02:32:38,01,07,1, 11.9,1,1, 15.519, 10524.584, 464.958, 52898.662 25/06/17,02:32:38,02,07,1, 11.9,1,1, 15.519, 10524.574, 464.966, 52898.704 25/06/17,02:32:38,03,07,1, 11.9,1,1, 15.519, 10524.556, 464.965, 52898.684 25/06/17,02:32:38,04,07,1, 11.9,1,1, 15.519, 10524.558, 464.946, 52898.695 25/06/17,02:32:38,05,07,1, 11.9,1,1, 15.519, 10524.606, 464.975, 52898.649 25/06/17,02:32:38,06,07,1, 11.9,1,1, 15.519, 10524.617, 464.953, 52898.666 25/06/17,02:32:38,07,07,1, 11.9,1,1, 15.519, 10524.616, 464.939, 52898.693 25/06/17,02:32:38,08,07,1, 11.9,1,1, 15.519, 10524.605, 464.958, 52898.592 25/06/17,02:32:38,09,07,1, 11.9,1,1, 15.519, 10524.625, 464.935, 52898.627 25/06/17,02:32:38,10,07,1, 11.9,1,1, 15.519, 10524.632, 464.957, 52898.578 25/06/17,02:32:38,11,07,1, 11.9,1,1, 15.519, 10524.600, 464.940, 52898.606 25/06/17,02:32:38,12,07,1, 11.9,1,1, 15.519, 10524.640, 464.938, 52898.639 25/06/17,02:32:38,13,07,1, 11.9,1,1, 15.519, 10524.637, 464.942, 52898.630 25/06/17,02:32:38,14,07,1, 11.9,1,1, 15.519, 10524.622, 464.928, 52898.620 25/06/17,02:32:38,15,07,1, 11.9,1,1, 15.519, 10524.647, 464.922, 52898.610 25/06/17,02:32:38,16,07,1, 11.9,1,1, 15.519, 10524.634, 464.909, 52898.608 25/06/17,02:32:38,17,07,1, 11.9,1,1, 15.519, 10524.637, 464.903, 52898.602 25/06/17,02:32:38,18,07,1, 11.9,1,1, 15.519, 10524.657, 464.938, 52898.591 25/06/17,02:32:38,19,07,1, 11.9,1,1, 15.519, 10524.649, 464.939, 52898.579 25/06/17,02:32:39,00,08,1, 11.9,1,1, 15.518, 10524.648, 464.939, 52898.579 25/06/17,02:32:39,01,08,1, 11.9,1,1, 15.518, 10524.682, 464.910, 52898.590 25/06/17,02:32:39,02,08,1, 11.9,1,1, 15.518, 10524.677, 464.931, 52898.654 25/06/17,02:32:39,03,08,1, 11.9,1,1, 15.518, 10524.671, 464.909, 52898.638 25/06/17,02:32:39,04,08,1, 11.9,1,1, 15.518, 10524.675, 464.900, 52898.614 25/06/17,02:32:39,05,08,1, 11.9,1,1, 15.518, 10524.697, 464.920, 52898.653 25/06/17,02:32:39,06,08,1, 11.9,1,1, 15.518, 10524.703, 464.890, 52898.635 25/06/17,02:32:39,07,08,1, 11.9,1,1, 15.518, 10524.712, 464.888, 52898.569 25/06/17,02:32:39,08,08,1, 11.9,1,1, 15.518, 10524.689, 464.890, 52898.575 25/06/17,02:32:39,09,08,1, 11.9,1,1, 15.518, 10524.681, 464.867, 52898.612 25/06/17,02:32:39,10,08,1, 11.9,1,1, 15.518, 10524.716, 464.869, 52898.573 25/06/17,02:32:39,11,08,1, 11.9,1,1, 15.518, 10524.710, 464.872, 52898.636 25/06/17,02:32:39,12,08,1, 11.9,1,1, 15.518, 10524.721, 464.856, 52898.539 25/06/17,02:32:39,13,08,1, 11.9,1,1, 15.518, 10524.725, 464.863, 52898.559 25/06/17,02:32:39,14,08,1, 11.9,1,1, 15.518, 10524.722, 464.844, 52898.555 25/06/17,02:32:39,15,08,1, 11.9,1,1, 15.518, 10524.715, 464.848, 52898.644 25/06/17,02:32:39,16,08,1, 11.9,1,1, 15.518, 10524.731, 464.853, 52898.557 25/06/17,02:32:39,17,08,1, 11.9,1,1, 15.518, 10524.754, 464.867, 52898.601 25/06/17,02:32:39,18,08,1, 11.9,1,1, 15.518, 10524.735, 464.844, 52898.560 25/06/17,02:32:39,19,08,1, 11.9,1,1, 15.518, 10524.736, 464.824, 52898.591 25/06/17,02:32:40,00,07,1, 12.0,1,1, 15.518, 10524.732, 464.824, 52898.591 25/06/17,02:32:40,01,07,1, 12.0,1,1, 15.518, 10524.750, 464.808, 52898.555 25/06/17,02:32:40,02,07,1, 12.0,1,1, 15.518, 10524.780, 464.832, 52898.551 25/06/17,02:32:40,03,07,1, 12.0,1,1, 15.518, 10524.760, 464.827, 52898.541 25/06/17,02:32:40,04,07,1, 12.0,1,1, 15.518, 10524.798, 464.804, 52898.546 25/06/17,02:32:40,05,07,1, 12.0,1,1, 15.518, 10524.777, 464.858, 52898.621 25/06/17,02:32:40,06,07,1, 12.0,1,1, 15.518, 10524.784, 464.826, 52898.546 25/06/17,02:32:40,07,07,1, 12.0,1,1, 15.518, 10524.799, 464.829, 52898.555 25/06/17,02:32:40,08,07,1, 12.0,1,1, 15.518, 10524.769, 464.829, 52898.587 25/06/17,02:32:40,09,07,1, 12.0,1,1, 15.518, 10524.809, 464.808, 52898.544 25/06/17,02:32:40,10,07,1, 12.0,1,1, 15.518, 10524.785, 464.823, 52898.551 25/06/17,02:32:40,11,07,1, 12.0,1,1, 15.518, 10524.810, 464.791, 52898.501 25/06/17,02:32:40,12,07,1, 12.0,1,1, 15.518, 10524.831, 464.805, 52898.566 25/06/17,02:32:40,13,07,1, 12.0,1,1, 15.518, 10524.820, 464.804, 52898.507 25/06/17,02:32:40,14,07,1, 12.0,1,1, 15.518, 10524.813, 464.804, 52898.501 25/06/17,02:32:40,15,07,1, 12.0,1,1, 15.518, 10524.816, 464.770, 52898.473 25/06/17,02:32:40,16,07,1, 12.0,1,1, 15.518, 10524.803, 464.775, 52898.576 25/06/17,02:32:40,17,07,1, 12.0,1,1, 15.518, 10524.812, 464.777, 52898.575 25/06/17,02:32:40,18,07,1, 12.0,1,1, 15.518, 10524.820, 464.778, 52898.499 25/06/17,02:32:40,19,07,1, 12.0,1,1, 15.518, 10524.843, 464.750, 52898.539 25/06/17,02:32:41,00,09,1, 11.9,1,1, 15.516, 10524.840, 464.750, 52898.539 25/06/17,02:32:41,01,09,1, 11.9,1,1, 15.516, 10524.829, 464.761, 52898.563 25/06/17,02:32:41,02,09,1, 11.9,1,1, 15.516, 10524.829, 464.773, 52898.537 25/06/17,02:32:41,03,09,1, 11.9,1,1, 15.516, 10524.846, 464.754, 52898.561 25/06/17,02:32:41,04,09,1, 11.9,1,1, 15.516, 10524.825, 464.766, 52898.520 25/06/17,02:32:41,05,09,1, 11.9,1,1, 15.516, 10524.846, 464.760, 52898.504 25/06/17,02:32:41,06,09,1, 11.9,1,1, 15.516, 10524.836, 464.744, 52898.538 25/06/17,02:32:41,07,09,1, 11.9,1,1, 15.516, 10524.850, 464.751, 52898.577 25/06/17,02:32:41,08,09,1, 11.9,1,1, 15.516, 10524.864, 464.727, 52898.508 25/06/17,02:32:41,09,09,1, 11.9,1,1, 15.516, 10524.860, 464.736, 52898.570 25/06/17,02:32:41,10,09,1, 11.9,1,1, 15.516, 10524.868, 464.739, 52898.482 25/06/17,02:32:41,11,09,1, 11.9,1,1, 15.516, 10524.870, 464.719, 52898.517 25/06/17,02:32:41,12,09,1, 11.9,1,1, 15.516, 10524.880, 464.718, 52898.493 25/06/17,02:32:41,13,09,1, 11.9,1,1, 15.516, 10524.879, 464.736, 52898.515 25/06/17,02:32:41,14,09,1, 11.9,1,1, 15.516, 10524.865, 464.723, 52898.497 25/06/17,02:32:41,15,09,1, 11.9,1,1, 15.516, 10524.856, 464.710, 52898.489 25/06/17,02:32:41,16,09,1, 11.9,1,1, 15.516, 10524.882, 464.728, 52898.552 25/06/17,02:32:41,17,09,1, 11.9,1,1, 15.516, 10524.886, 464.702, 52898.527 25/06/17,02:32:41,18,09,1, 11.9,1,1, 15.516, 10524.891, 464.719, 52898.550 25/06/17,02:32:41,19,09,1, 11.9,1,1, 15.516, 10524.887, 464.694, 52898.460 25/06/17,02:32:42,00,09,1, 11.9,1,1, 15.517, 10524.882, 464.694, 52898.460 25/06/17,02:32:42,01,09,1, 11.9,1,1, 15.517, 10524.904, 464.699, 52898.436 25/06/17,02:32:42,02,09,1, 11.9,1,1, 15.517, 10524.923, 464.699, 52898.505 25/06/17,02:32:42,03,09,1, 11.9,1,1, 15.517, 10524.925, 464.687, 52898.518 25/06/17,02:32:42,04,09,1, 11.9,1,1, 15.517, 10524.914, 464.668, 52898.491 25/06/17,02:32:42,05,09,1, 11.9,1,1, 15.517, 10524.884, 464.677, 52898.557 25/06/17,02:32:42,06,09,1, 11.9,1,1, 15.517, 10524.912, 464.695, 52898.558 25/06/17,02:32:42,07,09,1, 11.9,1,1, 15.517, 10524.918, 464.690, 52898.557 25/06/17,02:32:42,08,09,1, 11.9,1,1, 15.517, 10524.932, 464.657, 52898.495 25/06/17,02:32:42,09,09,1, 11.9,1,1, 15.517, 10524.910, 464.683, 52898.521 25/06/17,02:32:42,10,09,1, 11.9,1,1, 15.517, 10524.924, 464.657, 52898.531 25/06/17,02:32:42,11,09,1, 11.9,1,1, 15.517, 10524.917, 464.653, 52898.478 25/06/17,02:32:42,12,09,1, 11.9,1,1, 15.517, 10524.934, 464.660, 52898.517 25/06/17,02:32:42,13,09,1, 11.9,1,1, 15.517, 10524.929, 464.650, 52898.460 25/06/17,02:32:42,14,09,1, 11.9,1,1, 15.517, 10524.933, 464.650, 52898.508 25/06/17,02:32:42,15,09,1, 11.9,1,1, 15.517, 10524.943, 464.637, 52898.523 25/06/17,02:32:42,16,09,1, 11.9,1,1, 15.517, 10524.942, 464.644, 52898.458 25/06/17,02:32:42,17,09,1, 11.9,1,1, 15.517, 10524.927, 464.647, 52898.558 25/06/17,02:32:42,18,09,1, 11.9,1,1, 15.517, 10524.926, 464.640, 52898.484 25/06/17,02:32:42,19,09,1, 11.9,1,1, 15.517, 10524.930, 464.649, 52898.446 25/06/17,02:32:43,00,09,1, 11.9,1,1, 15.517, 10524.924, 464.649, 52898.446 25/06/17,02:32:43,01,09,1, 11.9,1,1, 15.517, 10524.967, 464.633, 52898.514 25/06/17,02:32:43,02,09,1, 11.9,1,1, 15.517, 10524.951, 464.602, 52898.481 25/06/17,02:32:43,03,09,1, 11.9,1,1, 15.517, 10524.932, 464.587, 52898.421 25/06/17,02:32:43,04,09,1, 11.9,1,1, 15.517, 10524.963, 464.611, 52898.472 25/06/17,02:32:43,05,09,1, 11.9,1,1, 15.517, 10524.935, 464.592, 52898.520 25/06/17,02:32:43,06,09,1, 11.9,1,1, 15.517, 10524.946, 464.590, 52898.479 25/06/17,02:32:43,07,09,1, 11.9,1,1, 15.517, 10524.952, 464.619, 52898.505 25/06/17,02:32:43,08,09,1, 11.9,1,1, 15.517, 10524.976, 464.579, 52898.456 25/06/17,02:32:43,09,09,1, 11.9,1,1, 15.517, 10524.963, 464.603, 52898.502 25/06/17,02:32:43,10,09,1, 11.9,1,1, 15.517, 10524.961, 464.581, 52898.454 25/06/17,02:32:43,11,09,1, 11.9,1,1, 15.517, 10524.996, 464.601, 52898.483 25/06/17,02:32:43,12,09,1, 11.9,1,1, 15.517, 10524.979, 464.577, 52898.469 25/06/17,02:32:43,13,09,1, 11.9,1,1, 15.517, 10524.972, 464.580, 52898.483 25/06/17,02:32:43,14,09,1, 11.9,1,1, 15.517, 10524.991, 464.585, 52898.485 25/06/17,02:32:43,15,09,1, 11.9,1,1, 15.517, 10524.978, 464.595, 52898.446 25/06/17,02:32:43,16,09,1, 11.9,1,1, 15.517, 10524.986, 464.566, 52898.473 25/06/17,02:32:43,17,09,1, 11.9,1,1, 15.517, 10525.012, 464.569, 52898.445 25/06/17,02:32:43,18,09,1, 11.9,1,1, 15.517, 10524.983, 464.558, 52898.376 25/06/17,02:32:43,19,09,1, 11.9,1,1, 15.517, 10525.010, 464.553, 52898.496 25/06/17,02:32:44,00,08,1, 11.9,1,1, 15.519, 10525.007, 464.553, 52898.496 25/06/17,02:32:44,01,08,1, 11.9,1,1, 15.519, 10525.002, 464.551, 52898.421 25/06/17,02:32:44,02,08,1, 11.9,1,1, 15.519, 10525.015, 464.527, 52898.414 25/06/17,02:32:44,03,08,1, 11.9,1,1, 15.519, 10525.007, 464.539, 52898.383 25/06/17,02:32:44,04,08,1, 11.9,1,1, 15.519, 10525.005, 464.554, 52898.483 25/06/17,02:32:44,05,08,1, 11.9,1,1, 15.519, 10525.019, 464.555, 52898.454 25/06/17,02:32:44,06,08,1, 11.9,1,1, 15.519, 10525.013, 464.521, 52898.472 25/06/17,02:32:44,07,08,1, 11.9,1,1, 15.519, 10525.042, 464.527, 52898.456 25/06/17,02:32:44,08,08,1, 11.9,1,1, 15.519, 10525.026, 464.525, 52898.458 25/06/17,02:32:44,09,08,1, 11.9,1,1, 15.519, 10525.015, 464.530, 52898.430 25/06/17,02:32:44,10,08,1, 11.9,1,1, 15.519, 10525.040, 464.528, 52898.432 25/06/17,02:32:44,11,08,1, 11.9,1,1, 15.519, 10525.031, 464.516, 52898.464 25/06/17,02:32:44,12,08,1, 11.9,1,1, 15.519, 10525.046, 464.500, 52898.439 25/06/17,02:32:44,13,08,1, 11.9,1,1, 15.519, 10525.056, 464.495, 52898.425 25/06/17,02:32:44,14,08,1, 11.9,1,1, 15.519, 10525.053, 464.509, 52898.381 25/06/17,02:32:44,15,08,1, 11.9,1,1, 15.519, 10525.049, 464.528, 52898.432 25/06/17,02:32:44,16,08,1, 11.9,1,1, 15.519, 10525.048, 464.524, 52898.480 25/06/17,02:32:44,17,08,1, 11.9,1,1, 15.519, 10525.061, 464.507, 52898.417 25/06/17,02:32:44,18,08,1, 11.9,1,1, 15.519, 10525.068, 464.506, 52898.476 25/06/17,02:32:44,19,08,1, 11.9,1,1, 15.519, 10525.058, 464.484, 52898.404 25/06/17,02:32:45,00,09,1, 11.9,1,1, 15.515, 10525.057, 464.484, 52898.404 25/06/17,02:32:45,01,09,1, 11.9,1,1, 15.515, 10525.050, 464.512, 52898.468 25/06/17,02:32:45,02,09,1, 11.9,1,1, 15.515, 10525.049, 464.486, 52898.368 25/06/17,02:32:45,03,09,1, 11.9,1,1, 15.515, 10525.043, 464.474, 52898.372 25/06/17,02:32:45,04,09,1, 11.9,1,1, 15.515, 10525.061, 464.492, 52898.453 25/06/17,02:32:45,05,09,1, 11.9,1,1, 15.515, 10525.071, 464.478, 52898.405 25/06/17,02:32:45,06,09,1, 11.9,1,1, 15.515, 10525.084, 464.485, 52898.415 25/06/17,02:32:45,07,09,1, 11.9,1,1, 15.515, 10525.085, 464.466, 52898.378 25/06/17,02:32:45,08,09,1, 11.9,1,1, 15.515, 10525.065, 464.466, 52898.395 25/06/17,02:32:45,09,09,1, 11.9,1,1, 15.515, 10525.065, 464.473, 52898.422 25/06/17,02:32:45,10,09,1, 11.9,1,1, 15.515, 10525.082, 464.442, 52898.365 25/06/17,02:32:45,11,09,1, 11.9,1,1, 15.515, 10525.094, 464.452, 52898.421 25/06/17,02:32:45,12,09,1, 11.9,1,1, 15.515, 10525.072, 464.461, 52898.394 25/06/17,02:32:45,13,09,1, 11.9,1,1, 15.515, 10525.099, 464.461, 52898.424 25/06/17,02:32:45,14,09,1, 11.9,1,1, 15.515, 10525.089, 464.481, 52898.433 25/06/17,02:32:45,15,09,1, 11.9,1,1, 15.515, 10525.086, 464.450, 52898.416 25/06/17,02:32:45,16,09,1, 11.9,1,1, 15.515, 10525.119, 464.459, 52898.406 25/06/17,02:32:45,17,09,1, 11.9,1,1, 15.515, 10525.103, 464.434, 52898.394 25/06/17,02:32:45,18,09,1, 11.9,1,1, 15.515, 10525.116, 464.441, 52898.374 25/06/17,02:32:45,19,09,1, 11.9,1,1, 15.515, 10525.123, 464.442, 52898.495 25/06/17,02:32:46,00,09,1, 11.9,1,1, 15.520, 10525.116, 464.442, 52898.495 25/06/17,02:32:46,01,09,1, 11.9,1,1, 15.520, 10525.085, 464.435, 52898.420 25/06/17,02:32:46,02,09,1, 11.9,1,1, 15.520, 10525.107, 464.421, 52898.321 25/06/17,02:32:46,03,09,1, 11.9,1,1, 15.520, 10525.102, 464.440, 52898.325 25/06/17,02:32:46,04,09,1, 11.9,1,1, 15.520, 10525.125, 464.437, 52898.393 25/06/17,02:32:46,05,09,1, 11.9,1,1, 15.520, 10525.146, 464.430, 52898.415 25/06/17,02:32:46,06,09,1, 11.9,1,1, 15.520, 10525.125, 464.418, 52898.373 25/06/17,02:32:46,07,09,1, 11.9,1,1, 15.520, 10525.113, 464.423, 52898.360 25/06/17,02:32:46,08,09,1, 11.9,1,1, 15.520, 10525.114, 464.425, 52898.423 25/06/17,02:32:46,09,09,1, 11.9,1,1, 15.520, 10525.090, 464.432, 52898.435 25/06/17,02:32:46,10,09,1, 11.9,1,1, 15.520, 10525.103, 464.409, 52898.327 25/06/17,02:32:46,11,09,1, 11.9,1,1, 15.520, 10525.111, 464.395, 52898.343 25/06/17,02:32:46,12,09,1, 11.9,1,1, 15.520, 10525.108, 464.429, 52898.448 25/06/17,02:32:46,13,09,1, 11.9,1,1, 15.520, 10525.098, 464.421, 52898.407 25/06/17,02:32:46,14,09,1, 11.9,1,1, 15.520, 10525.125, 464.407, 52898.359 25/06/17,02:32:46,15,09,1, 11.9,1,1, 15.520, 10525.126, 464.387, 52898.365 25/06/17,02:32:46,16,09,1, 11.9,1,1, 15.520, 10525.125, 464.409, 52898.381 25/06/17,02:32:46,17,09,1, 11.9,1,1, 15.520, 10525.111, 464.402, 52898.356 25/06/17,02:32:46,18,09,1, 11.9,1,1, 15.520, 10525.116, 464.394, 52898.389 25/06/17,02:32:46,19,09,1, 11.9,1,1, 15.520, 10525.104, 464.393, 52898.389 25/06/17,02:32:47,00,07,1, 11.9,1,1, 15.516, 10525.099, 464.393, 52898.389 25/06/17,02:32:47,01,07,1, 11.9,1,1, 15.516, 10525.125, 464.397, 52898.402 25/06/17,02:32:47,02,07,1, 11.9,1,1, 15.516, 10525.134, 464.382, 52898.380 25/06/17,02:32:47,03,07,1, 11.9,1,1, 15.516, 10525.134, 464.365, 52898.325 25/06/17,02:32:47,04,07,1, 11.9,1,1, 15.516, 10525.154, 464.364, 52898.347 25/06/17,02:32:47,05,07,1, 11.9,1,1, 15.516, 10525.140, 464.347, 52898.411 25/06/17,02:32:47,06,07,1, 11.9,1,1, 15.516, 10525.117, 464.348, 52898.330 25/06/17,02:32:47,07,07,1, 11.9,1,1, 15.516, 10525.120, 464.363, 52898.404 25/06/17,02:32:47,08,07,1, 11.9,1,1, 15.516, 10525.118, 464.348, 52898.424 25/06/17,02:32:47,09,07,1, 11.9,1,1, 15.516, 10525.134, 464.362, 52898.394 25/06/17,02:32:47,10,07,1, 11.9,1,1, 15.516, 10525.153, 464.367, 52898.435 25/06/17,02:32:47,11,07,1, 11.9,1,1, 15.516, 10525.155, 464.348, 52898.374 25/06/17,02:32:47,12,07,1, 11.9,1,1, 15.516, 10525.123, 464.327, 52898.329 25/06/17,02:32:47,13,07,1, 11.9,1,1, 15.516, 10525.127, 464.356, 52898.400 25/06/17,02:32:47,14,07,1, 11.9,1,1, 15.516, 10525.188, 464.320, 52898.366 25/06/17,02:32:47,15,07,1, 11.9,1,1, 15.516, 10525.152, 464.333, 52898.310 25/06/17,02:32:47,16,07,1, 11.9,1,1, 15.516, 10525.177, 464.326, 52898.341 25/06/17,02:32:47,17,07,1, 11.9,1,1, 15.516, 10525.150, 464.331, 52898.374 25/06/17,02:32:47,18,07,1, 11.9,1,1, 15.516, 10525.136, 464.337, 52898.295 25/06/17,02:32:47,19,07,1, 11.9,1,1, 15.516, 10525.174, 464.298, 52898.307 25/06/17,02:32:48,00,09,1, 11.9,1,1, 15.519, 10525.174, 464.298, 52898.307 25/06/17,02:32:48,01,09,1, 11.9,1,1, 15.519, 10525.165, 464.321, 52898.416 25/06/17,02:32:48,02,09,1, 11.9,1,1, 15.519, 10525.148, 464.334, 52898.376 25/06/17,02:32:48,03,09,1, 11.9,1,1, 15.519, 10525.170, 464.337, 52898.350 25/06/17,02:32:48,04,09,1, 11.9,1,1, 15.519, 10525.173, 464.296, 52898.303 25/06/17,02:32:48,05,09,1, 11.9,1,1, 15.519, 10525.177, 464.324, 52898.352 25/06/17,02:32:48,06,09,1, 11.9,1,1, 15.519, 10525.191, 464.320, 52898.314 25/06/17,02:32:48,07,09,1, 11.9,1,1, 15.519, 10525.167, 464.285, 52898.361 25/06/17,02:32:48,08,09,1, 11.9,1,1, 15.519, 10525.185, 464.319, 52898.331 25/06/17,02:32:48,09,09,1, 11.9,1,1, 15.519, 10525.168, 464.297, 52898.351 25/06/17,02:32:48,10,09,1, 11.9,1,1, 15.519, 10525.163, 464.287, 52898.373 25/06/17,02:32:48,11,09,1, 11.9,1,1, 15.519, 10525.160, 464.289, 52898.331 25/06/17,02:32:48,12,09,1, 11.9,1,1, 15.519, 10525.169, 464.290, 52898.356 25/06/17,02:32:48,13,09,1, 11.9,1,1, 15.519, 10525.171, 464.288, 52898.282 25/06/17,02:32:48,14,09,1, 11.9,1,1, 15.519, 10525.170, 464.269, 52898.370 25/06/17,02:32:48,15,09,1, 11.9,1,1, 15.519, 10525.178, 464.286, 52898.306 25/06/17,02:32:48,16,09,1, 11.9,1,1, 15.519, 10525.203, 464.284, 52898.382 25/06/17,02:32:48,17,09,1, 11.9,1,1, 15.519, 10525.187, 464.266, 52898.343 25/06/17,02:32:48,18,09,1, 11.9,1,1, 15.519, 10525.193, 464.277, 52898.342 25/06/17,02:32:48,19,09,1, 11.9,1,1, 15.519, 10525.196, 464.271, 52898.287 25/06/17,02:32:49,00,08,1, 11.9,1,1, 15.522, 10525.191, 464.271, 52898.287 25/06/17,02:32:49,01,08,1, 11.9,1,1, 15.522, 10525.193, 464.253, 52898.284 25/06/17,02:32:49,02,08,1, 11.9,1,1, 15.522, 10525.178, 464.253, 52898.335 25/06/17,02:32:49,03,08,1, 11.9,1,1, 15.522, 10525.200, 464.248, 52898.310 25/06/17,02:32:49,04,08,1, 11.9,1,1, 15.522, 10525.193, 464.257, 52898.316 25/06/17,02:32:49,05,08,1, 11.9,1,1, 15.522, 10525.209, 464.248, 52898.213 25/06/17,02:32:49,06,08,1, 11.9,1,1, 15.522, 10525.208, 464.234, 52898.265 25/06/17,02:32:49,07,08,1, 11.9,1,1, 15.522, 10525.201, 464.246, 52898.280 25/06/17,02:32:49,08,08,1, 11.9,1,1, 15.522, 10525.199, 464.227, 52898.296 25/06/17,02:32:49,09,08,1, 11.9,1,1, 15.522, 10525.170, 464.245, 52898.359 25/06/17,02:32:49,10,08,1, 11.9,1,1, 15.522, 10525.201, 464.241, 52898.322 25/06/17,02:32:49,11,08,1, 11.9,1,1, 15.522, 10525.187, 464.243, 52898.348 25/06/17,02:32:49,12,08,1, 11.9,1,1, 15.522, 10525.197, 464.230, 52898.311 25/06/17,02:32:49,13,08,1, 11.9,1,1, 15.522, 10525.211, 464.224, 52898.268 25/06/17,02:32:49,14,08,1, 11.9,1,1, 15.522, 10525.217, 464.202, 52898.309 25/06/17,02:32:49,15,08,1, 11.9,1,1, 15.522, 10525.203, 464.206, 52898.269 25/06/17,02:32:49,16,08,1, 11.9,1,1, 15.522, 10525.208, 464.212, 52898.286 25/06/17,02:32:49,17,08,1, 11.9,1,1, 15.522, 10525.220, 464.188, 52898.242 25/06/17,02:32:49,18,08,1, 11.9,1,1, 15.522, 10525.232, 464.197, 52898.300 25/06/17,02:32:49,19,08,1, 11.9,1,1, 15.522, 10525.200, 464.190, 52898.358 25/06/17,02:32:50,00,09,1, 11.9,1,1, 15.517, 10525.199, 464.190, 52898.358 25/06/17,02:32:50,01,09,1, 11.9,1,1, 15.517, 10525.201, 464.188, 52898.344 25/06/17,02:32:50,02,09,1, 11.9,1,1, 15.517, 10525.214, 464.189, 52898.292 25/06/17,02:32:50,03,09,1, 11.9,1,1, 15.517, 10525.188, 464.205, 52898.438 25/06/17,02:32:50,04,09,1, 11.9,1,1, 15.517, 10525.193, 464.184, 52898.265 25/06/17,02:32:50,05,09,1, 11.9,1,1, 15.517, 10525.221, 464.198, 52898.253 25/06/17,02:32:50,06,09,1, 11.9,1,1, 15.517, 10525.235, 464.154, 52898.286 25/06/17,02:32:50,07,09,1, 11.9,1,1, 15.517, 10525.223, 464.184, 52898.304 25/06/17,02:32:50,08,09,1, 11.9,1,1, 15.517, 10525.220, 464.160, 52898.282 25/06/17,02:32:50,09,09,1, 11.9,1,1, 15.517, 10525.219, 464.160, 52898.303 25/06/17,02:32:50,10,09,1, 11.9,1,1, 15.517, 10525.214, 464.171, 52898.303 25/06/17,02:32:50,11,09,1, 11.9,1,1, 15.517, 10525.201, 464.173, 52898.308 25/06/17,02:32:50,12,09,1, 11.9,1,1, 15.517, 10525.219, 464.170, 52898.281 25/06/17,02:32:50,13,09,1, 11.9,1,1, 15.517, 10525.213, 464.178, 52898.323 25/06/17,02:32:50,14,09,1, 11.9,1,1, 15.517, 10525.223, 464.174, 52898.308 25/06/17,02:32:50,15,09,1, 11.9,1,1, 15.517, 10525.223, 464.189, 52898.294 25/06/17,02:32:50,16,09,1, 11.9,1,1, 15.517, 10525.241, 464.192, 52898.302 25/06/17,02:32:50,17,09,1, 11.9,1,1, 15.517, 10525.224, 464.168, 52898.298 25/06/17,02:32:50,18,09,1, 11.9,1,1, 15.517, 10525.216, 464.153, 52898.324 25/06/17,02:32:50,19,09,1, 11.9,1,1, 15.517, 10525.251, 464.162, 52898.209 25/06/17,02:32:51,00,09,1, 11.9,1,1, 15.515, 10525.249, 464.162, 52898.209 25/06/17,02:32:51,01,09,1, 11.9,1,1, 15.515, 10525.237, 464.163, 52898.267 25/06/17,02:32:51,02,09,1, 11.9,1,1, 15.515, 10525.252, 464.152, 52898.266 25/06/17,02:32:51,03,09,1, 11.9,1,1, 15.515, 10525.236, 464.144, 52898.236 25/06/17,02:32:51,04,09,1, 11.9,1,1, 15.515, 10525.263, 464.168, 52898.284 25/06/17,02:32:51,05,09,1, 11.9,1,1, 15.515, 10525.257, 464.152, 52898.303 25/06/17,02:32:51,06,09,1, 11.9,1,1, 15.515, 10525.231, 464.160, 52898.231 25/06/17,02:32:51,07,09,1, 11.9,1,1, 15.515, 10525.268, 464.134, 52898.213 25/06/17,02:32:51,08,09,1, 11.9,1,1, 15.515, 10525.258, 464.157, 52898.254 25/06/17,02:32:51,09,09,1, 11.9,1,1, 15.515, 10525.241, 464.108, 52898.222 25/06/17,02:32:51,10,09,1, 11.9,1,1, 15.515, 10525.256, 464.129, 52898.206 25/06/17,02:32:51,11,09,1, 11.9,1,1, 15.515, 10525.247, 464.128, 52898.265 25/06/17,02:32:51,12,09,1, 11.9,1,1, 15.515, 10525.252, 464.108, 52898.281 25/06/17,02:32:51,13,09,1, 11.9,1,1, 15.515, 10525.252, 464.107, 52898.240 25/06/17,02:32:51,14,09,1, 11.9,1,1, 15.515, 10525.246, 464.123, 52898.252 25/06/17,02:32:51,15,09,1, 11.9,1,1, 15.515, 10525.222, 464.134, 52898.276 25/06/17,02:32:51,16,09,1, 11.9,1,1, 15.515, 10525.252, 464.109, 52898.242 25/06/17,02:32:51,17,09,1, 11.9,1,1, 15.515, 10525.246, 464.115, 52898.288 25/06/17,02:32:51,18,09,1, 11.9,1,1, 15.515, 10525.252, 464.110, 52898.233 25/06/17,02:32:51,19,09,1, 11.9,1,1, 15.515, 10525.261, 464.124, 52898.281 25/06/17,02:32:52,00,08,1, 11.9,1,1, 15.520, 10525.258, 464.124, 52898.281 25/06/17,02:32:52,01,08,1, 11.9,1,1, 15.520, 10525.280, 464.110, 52898.267 25/06/17,02:32:52,02,08,1, 11.9,1,1, 15.520, 10525.266, 464.109, 52898.259 25/06/17,02:32:52,03,08,1, 11.9,1,1, 15.520, 10525.258, 464.099, 52898.282 25/06/17,02:32:52,04,08,1, 11.9,1,1, 15.520, 10525.242, 464.114, 52898.256 25/06/17,02:32:52,05,08,1, 11.9,1,1, 15.520, 10525.253, 464.099, 52898.320 25/06/17,02:32:52,06,08,1, 11.9,1,1, 15.520, 10525.261, 464.083, 52898.219 25/06/17,02:32:52,07,08,1, 11.9,1,1, 15.520, 10525.265, 464.110, 52898.225 25/06/17,02:32:52,08,08,1, 11.9,1,1, 15.520, 10525.273, 464.102, 52898.213 25/06/17,02:32:52,09,08,1, 11.9,1,1, 15.520, 10525.252, 464.099, 52898.251 25/06/17,02:32:52,10,08,1, 11.9,1,1, 15.520, 10525.268, 464.098, 52898.263 25/06/17,02:32:52,11,08,1, 11.9,1,1, 15.520, 10525.275, 464.092, 52898.302 25/06/17,02:32:52,12,08,1, 11.9,1,1, 15.520, 10525.258, 464.093, 52898.312 25/06/17,02:32:52,13,08,1, 11.9,1,1, 15.520, 10525.251, 464.094, 52898.288 25/06/17,02:32:52,14,08,1, 11.9,1,1, 15.520, 10525.269, 464.097, 52898.256 25/06/17,02:32:52,15,08,1, 11.9,1,1, 15.520, 10525.269, 464.074, 52898.211 25/06/17,02:32:52,16,08,1, 11.9,1,1, 15.520, 10525.278, 464.081, 52898.256 25/06/17,02:32:52,17,08,1, 11.9,1,1, 15.520, 10525.254, 464.087, 52898.242 25/06/17,02:32:52,18,08,1, 11.9,1,1, 15.520, 10525.283, 464.078, 52898.238 25/06/17,02:32:52,19,08,1, 11.9,1,1, 15.520, 10525.279, 464.075, 52898.270 25/06/17,02:32:53,00,09,1, 11.9,1,1, 15.518, 10525.274, 464.075, 52898.270 25/06/17,02:32:53,01,09,1, 11.9,1,1, 15.518, 10525.270, 464.049, 52898.178 25/06/17,02:32:53,02,09,1, 11.9,1,1, 15.518, 10525.259, 464.058, 52898.234 25/06/17,02:32:53,03,09,1, 11.9,1,1, 15.518, 10525.266, 464.076, 52898.218 25/06/17,02:32:53,04,09,1, 11.9,1,1, 15.518, 10525.290, 464.063, 52898.207 25/06/17,02:32:53,05,09,1, 11.9,1,1, 15.518, 10525.274, 464.039, 52898.250 25/06/17,02:32:53,06,09,1, 11.9,1,1, 15.518, 10525.264, 464.064, 52898.224 25/06/17,02:32:53,07,09,1, 11.9,1,1, 15.518, 10525.262, 464.048, 52898.249 25/06/17,02:32:53,08,09,1, 11.9,1,1, 15.518, 10525.302, 464.070, 52898.285 25/06/17,02:32:53,09,09,1, 11.9,1,1, 15.518, 10525.261, 464.042, 52898.233 25/06/17,02:32:53,10,09,1, 11.9,1,1, 15.518, 10525.288, 464.017, 52898.196 25/06/17,02:32:53,11,09,1, 11.9,1,1, 15.518, 10525.283, 464.036, 52898.272 25/06/17,02:32:53,12,09,1, 11.9,1,1, 15.518, 10525.264, 464.044, 52898.219 25/06/17,02:32:53,13,09,1, 11.9,1,1, 15.518, 10525.277, 464.032, 52898.288 25/06/17,02:32:53,14,09,1, 11.9,1,1, 15.518, 10525.260, 464.022, 52898.201 25/06/17,02:32:53,15,09,1, 11.9,1,1, 15.518, 10525.274, 464.021, 52898.205 25/06/17,02:32:53,16,09,1, 11.9,1,1, 15.518, 10525.264, 464.001, 52898.278 25/06/17,02:32:53,17,09,1, 11.9,1,1, 15.518, 10525.288, 464.000, 52898.251 25/06/17,02:32:53,18,09,1, 11.9,1,1, 15.518, 10525.256, 464.040, 52898.199 25/06/17,02:32:53,19,09,1, 11.9,1,1, 15.518, 10525.252, 464.014, 52898.169 25/06/17,02:32:54,00,09,1, 11.9,1,1, 15.517, 10525.249, 464.014, 52898.169 25/06/17,02:32:54,01,09,1, 11.9,1,1, 15.517, 10525.257, 464.029, 52898.186 25/06/17,02:32:54,02,09,1, 11.9,1,1, 15.517, 10525.260, 464.006, 52898.239 25/06/17,02:32:54,03,09,1, 11.9,1,1, 15.517, 10525.254, 464.022, 52898.256 25/06/17,02:32:54,04,09,1, 11.9,1,1, 15.517, 10525.251, 464.016, 52898.188 25/06/17,02:32:54,05,09,1, 11.9,1,1, 15.517, 10525.252, 463.992, 52898.237 25/06/17,02:32:54,06,09,1, 11.9,1,1, 15.517, 10525.252, 463.995, 52898.243 25/06/17,02:32:54,07,09,1, 11.9,1,1, 15.517, 10525.269, 463.993, 52898.249 25/06/17,02:32:54,08,09,1, 11.9,1,1, 15.517, 10525.245, 464.011, 52898.249 25/06/17,02:32:54,09,09,1, 11.9,1,1, 15.517, 10525.264, 463.979, 52898.291 25/06/17,02:32:54,10,09,1, 11.9,1,1, 15.517, 10525.271, 464.000, 52898.165 25/06/17,02:32:54,11,09,1, 11.9,1,1, 15.517, 10525.268, 463.966, 52898.190 25/06/17,02:32:54,12,09,1, 11.9,1,1, 15.517, 10525.243, 463.976, 52898.202 25/06/17,02:32:54,13,09,1, 11.9,1,1, 15.517, 10525.261, 463.980, 52898.163 25/06/17,02:32:54,14,09,1, 11.9,1,1, 15.517, 10525.256, 463.975, 52898.171 25/06/17,02:32:54,15,09,1, 11.9,1,1, 15.517, 10525.251, 463.968, 52898.233 25/06/17,02:32:54,16,09,1, 11.9,1,1, 15.517, 10525.256, 463.984, 52898.131 25/06/17,02:32:54,17,09,1, 11.9,1,1, 15.517, 10525.235, 463.955, 52898.163 25/06/17,02:32:54,18,09,1, 11.9,1,1, 15.517, 10525.255, 463.978, 52898.200 25/06/17,02:32:54,19,09,1, 11.9,1,1, 15.517, 10525.254, 463.967, 52898.164 25/06/17,02:32:55,00,09,1, 11.9,1,1, 15.521, 10525.249, 463.967, 52898.164 25/06/17,02:32:55,01,09,1, 11.9,1,1, 15.521, 10525.263, 463.974, 52898.289 25/06/17,02:32:55,02,09,1, 11.9,1,1, 15.521, 10525.252, 463.969, 52898.157 25/06/17,02:32:55,03,09,1, 11.9,1,1, 15.521, 10525.245, 463.957, 52898.205 25/06/17,02:32:55,04,09,1, 11.9,1,1, 15.521, 10525.238, 463.966, 52898.185 25/06/17,02:32:55,05,09,1, 11.9,1,1, 15.521, 10525.262, 463.957, 52898.185 25/06/17,02:32:55,06,09,1, 11.9,1,1, 15.521, 10525.257, 463.972, 52898.201 25/06/17,02:32:55,07,09,1, 11.9,1,1, 15.521, 10525.233, 463.943, 52898.268 25/06/17,02:32:55,08,09,1, 11.9,1,1, 15.521, 10525.250, 463.934, 52898.144 25/06/17,02:32:55,09,09,1, 11.9,1,1, 15.521, 10525.250, 463.938, 52898.176 25/06/17,02:32:55,10,09,1, 11.9,1,1, 15.521, 10525.258, 463.951, 52898.211 25/06/17,02:32:55,11,09,1, 11.9,1,1, 15.521, 10525.201, 463.965, 52898.225 25/06/17,02:32:55,12,09,1, 11.9,1,1, 15.521, 10525.232, 463.953, 52898.131 25/06/17,02:32:55,13,09,1, 11.9,1,1, 15.521, 10525.243, 463.946, 52898.161 25/06/17,02:32:55,14,09,1, 11.9,1,1, 15.521, 10525.232, 463.932, 52898.116 25/06/17,02:32:55,15,09,1, 11.9,1,1, 15.521, 10525.244, 463.947, 52898.167 25/06/17,02:32:55,16,09,1, 11.9,1,1, 15.521, 10525.240, 463.924, 52898.142 25/06/17,02:32:55,17,09,1, 11.9,1,1, 15.521, 10525.232, 463.918, 52898.168 25/06/17,02:32:55,18,09,1, 11.9,1,1, 15.521, 10525.219, 463.947, 52898.186 25/06/17,02:32:55,19,09,1, 11.9,1,1, 15.521, 10525.227, 463.956, 52898.176 25/06/17,02:32:56,00,09,1, 11.9,1,1, 15.518, 10525.224, 463.956, 52898.176 25/06/17,02:32:56,01,09,1, 11.9,1,1, 15.518, 10525.239, 463.934, 52898.173 25/06/17,02:32:56,02,09,1, 11.9,1,1, 15.518, 10525.241, 463.939, 52898.168 25/06/17,02:32:56,03,09,1, 11.9,1,1, 15.518, 10525.235, 463.930, 52898.214 25/06/17,02:32:56,04,09,1, 11.9,1,1, 15.518, 10525.232, 463.921, 52898.163 25/06/17,02:32:56,05,09,1, 11.9,1,1, 15.518, 10525.195, 463.919, 52898.102 25/06/17,02:32:56,06,09,1, 11.9,1,1, 15.518, 10525.232, 463.928, 52898.207 25/06/17,02:32:56,07,09,1, 11.9,1,1, 15.518, 10525.248, 463.931, 52898.186 25/06/17,02:32:56,08,09,1, 11.9,1,1, 15.518, 10525.246, 463.961, 52898.176 25/06/17,02:32:56,09,09,1, 11.9,1,1, 15.518, 10525.230, 463.932, 52898.122 25/06/17,02:32:56,10,09,1, 11.9,1,1, 15.518, 10525.220, 463.923, 52898.128 25/06/17,02:32:56,11,09,1, 11.9,1,1, 15.518, 10525.219, 463.916, 52898.167 25/06/17,02:32:56,12,09,1, 11.9,1,1, 15.518, 10525.244, 463.907, 52898.082 25/06/17,02:32:56,13,09,1, 11.9,1,1, 15.518, 10525.219, 463.928, 52898.105 25/06/17,02:32:56,14,09,1, 11.9,1,1, 15.518, 10525.228, 463.897, 52898.110 25/06/17,02:32:56,15,09,1, 11.9,1,1, 15.518, 10525.232, 463.901, 52898.097 25/06/17,02:32:56,16,09,1, 11.9,1,1, 15.518, 10525.218, 463.882, 52898.186 25/06/17,02:32:56,17,09,1, 11.9,1,1, 15.518, 10525.215, 463.914, 52898.115 25/06/17,02:32:56,18,09,1, 11.9,1,1, 15.518, 10525.229, 463.891, 52898.096 25/06/17,02:32:56,19,09,1, 11.9,1,1, 15.518, 10525.210, 463.896, 52898.167 25/06/17,02:32:57,00,09,1, 11.9,1,1, 15.524, 10525.208, 463.896, 52898.167 25/06/17,02:32:57,01,09,1, 11.9,1,1, 15.524, 10525.230, 463.888, 52898.150 25/06/17,02:32:57,02,09,1, 11.9,1,1, 15.524, 10525.202, 464.127, 52899.329 25/06/17,02:32:57,03,09,1, 11.9,1,1, 15.524, 10525.229, 464.168, 52899.367 25/06/17,02:32:57,04,09,1, 11.9,1,1, 15.524, 10525.241, 464.146, 52899.417 25/06/17,02:32:57,05,09,1, 11.9,1,1, 15.524, 10525.213, 464.158, 52899.341 25/06/17,02:32:57,06,09,1, 11.9,1,1, 15.524, 10525.221, 464.152, 52899.352 25/06/17,02:32:57,07,09,1, 11.9,1,1, 15.524, 10525.198, 464.152, 52899.384 25/06/17,02:32:57,08,09,1, 11.9,1,1, 15.524, 10525.187, 464.163, 52899.353 25/06/17,02:32:57,09,09,1, 11.9,1,1, 15.524, 10525.225, 464.155, 52899.363 25/06/17,02:32:57,10,09,1, 11.9,1,1, 15.524, 10525.203, 464.192, 52899.439 25/06/17,02:32:57,11,09,1, 11.9,1,1, 15.524, 10525.161, 464.160, 52899.430 25/06/17,02:32:57,12,09,1, 11.9,1,1, 15.524, 10525.201, 464.158, 52899.415 25/06/17,02:32:57,13,09,1, 11.9,1,1, 15.524, 10525.203, 464.159, 52899.382 25/06/17,02:32:57,14,09,1, 11.9,1,1, 15.524, 10525.215, 464.154, 52899.324 25/06/17,02:32:57,15,09,1, 11.9,1,1, 15.524, 10525.214, 464.154, 52899.408 25/06/17,02:32:57,16,09,1, 11.9,1,1, 15.524, 10525.182, 464.163, 52899.399 25/06/17,02:32:57,17,09,1, 11.9,1,1, 15.524, 10525.194, 464.143, 52899.346 25/06/17,02:32:57,18,09,1, 11.9,1,1, 15.524, 10525.200, 464.131, 52899.347 25/06/17,02:32:57,19,09,1, 11.9,1,1, 15.524, 10525.186, 464.144, 52899.394 25/06/17,02:32:58,00,09,1, 11.9,1,1, 15.524, 10525.182, 464.144, 52899.394 25/06/17,02:32:58,01,09,1, 11.9,1,1, 15.524, 10525.203, 464.132, 52899.383 25/06/17,02:32:58,02,09,1, 11.9,1,1, 15.524, 10525.197, 464.122, 52899.350 25/06/17,02:32:58,03,09,1, 11.9,1,1, 15.524, 10525.213, 464.128, 52899.338 25/06/17,02:32:58,04,09,1, 11.9,1,1, 15.524, 10525.199, 464.118, 52899.396 25/06/17,02:32:58,05,09,1, 11.9,1,1, 15.524, 10525.198, 464.131, 52899.425 25/06/17,02:32:58,06,09,1, 11.9,1,1, 15.524, 10525.201, 464.117, 52899.378 25/06/17,02:32:58,07,09,1, 11.9,1,1, 15.524, 10525.200, 464.133, 52899.420 25/06/17,02:32:58,08,09,1, 11.9,1,1, 15.524, 10525.214, 464.130, 52899.354 25/06/17,02:32:58,09,09,1, 11.9,1,1, 15.524, 10525.206, 464.109, 52899.371 25/06/17,02:32:58,10,09,1, 11.9,1,1, 15.524, 10525.197, 464.134, 52899.387 25/06/17,02:32:58,11,09,1, 11.9,1,1, 15.524, 10525.189, 464.131, 52899.379 25/06/17,02:32:58,12,09,1, 11.9,1,1, 15.524, 10525.188, 464.111, 52899.404 25/06/17,02:32:58,13,09,1, 11.9,1,1, 15.524, 10525.206, 464.115, 52899.391 25/06/17,02:32:58,14,09,1, 11.9,1,1, 15.524, 10525.228, 464.111, 52899.307 25/06/17,02:32:58,15,09,1, 11.9,1,1, 15.524, 10525.211, 464.103, 52899.353 25/06/17,02:32:58,16,09,1, 11.9,1,1, 15.524, 10525.220, 464.101, 52899.329 25/06/17,02:32:58,17,09,1, 11.9,1,1, 15.524, 10525.212, 464.102, 52899.299 25/06/17,02:32:58,18,09,1, 11.9,1,1, 15.524, 10525.204, 464.121, 52899.406 25/06/17,02:32:58,19,09,1, 11.9,1,1, 15.524, 10525.219, 464.124, 52899.384 25/06/17,02:32:59,00,08,1, 11.9,1,1, 15.522, 10525.216, 464.124, 52899.384 25/06/17,02:32:59,01,08,1, 11.9,1,1, 15.522, 10525.207, 464.125, 52899.393 25/06/17,02:32:59,02,08,1, 11.9,1,1, 15.522, 10525.226, 464.086, 52899.323 25/06/17,02:32:59,03,08,1, 11.9,1,1, 15.522, 10525.224, 464.122, 52899.329 25/06/17,02:32:59,04,08,1, 11.9,1,1, 15.522, 10525.224, 464.115, 52899.392 25/06/17,02:32:59,05,08,1, 11.9,1,1, 15.522, 10525.228, 464.115, 52899.336 25/06/17,02:32:59,06,08,1, 11.9,1,1, 15.522, 10525.221, 464.106, 52899.336 25/06/17,02:32:59,07,08,1, 11.9,1,1, 15.522, 10525.204, 464.104, 52899.410 25/06/17,02:32:59,08,08,1, 11.9,1,1, 15.522, 10525.226, 464.095, 52899.293 25/06/17,02:32:59,09,08,1, 11.9,1,1, 15.522, 10525.217, 464.108, 52899.363 25/06/17,02:32:59,10,08,1, 11.9,1,1, 15.522, 10525.232, 464.087, 52899.388 25/06/17,02:32:59,11,08,1, 11.9,1,1, 15.522, 10525.242, 464.104, 52899.336 25/06/17,02:32:59,12,08,1, 11.9,1,1, 15.522, 10525.238, 464.100, 52899.322 25/06/17,02:32:59,13,08,1, 11.9,1,1, 15.522, 10525.245, 464.097, 52899.329 25/06/17,02:32:59,14,08,1, 11.9,1,1, 15.522, 10525.252, 464.098, 52899.373 25/06/17,02:32:59,15,08,1, 11.9,1,1, 15.522, 10525.237, 464.094, 52899.369 25/06/17,02:32:59,16,08,1, 11.9,1,1, 15.522, 10525.258, 464.084, 52899.335 25/06/17,02:32:59,17,08,1, 11.9,1,1, 15.522, 10525.250, 464.101, 52899.293 25/06/17,02:32:59,18,08,1, 11.9,1,1, 15.522, 10525.252, 464.075, 52899.360 25/06/17,02:32:59,19,08,1, 11.9,1,1, 15.522, 10525.241, 464.083, 52899.333 25/06/17,02:33:00,00,09,1, 11.9,1,1, 15.519, 10525.233, 464.083, 52899.333 25/06/17,02:33:00,01,09,1, 11.9,1,1, 15.519, 10525.259, 464.078, 52899.310 25/06/17,02:33:00,02,09,1, 11.9,1,1, 15.519, 10525.277, 463.823, 52898.178 25/06/17,02:33:00,03,09,1, 11.9,1,1, 15.519, 10525.272, 463.779, 52898.035 25/06/17,02:33:00,04,09,1, 11.9,1,1, 15.519, 10525.257, 463.768, 52898.032 25/06/17,02:33:00,05,09,1, 11.9,1,1, 15.519, 10525.277, 463.800, 52898.099 25/06/17,02:33:00,06,09,1, 11.9,1,1, 15.519, 10525.275, 463.799, 52898.068 25/06/17,02:33:00,07,09,1, 11.9,1,1, 15.519, 10525.291, 463.764, 52898.043 25/06/17,02:33:00,08,09,1, 11.9,1,1, 15.519, 10525.319, 463.781, 52898.115 25/06/17,02:33:00,09,09,1, 11.9,1,1, 15.519, 10525.293, 463.790, 52898.020 25/06/17,02:33:00,10,09,1, 11.9,1,1, 15.519, 10525.290, 463.781, 52898.033 25/06/17,02:33:00,11,09,1, 11.9,1,1, 15.519, 10525.281, 463.779, 52898.127 25/06/17,02:33:00,12,09,1, 11.9,1,1, 15.519, 10525.300, 463.775, 52898.040 25/06/17,02:33:00,13,09,1, 11.9,1,1, 15.519, 10525.307, 463.778, 52898.089 25/06/17,02:33:00,14,09,1, 11.9,1,1, 15.519, 10525.284, 463.800, 52898.113 25/06/17,02:33:00,15,09,1, 11.9,1,1, 15.519, 10525.303, 463.778, 52898.140 25/06/17,02:33:00,16,09,1, 11.9,1,1, 15.519, 10525.306, 463.787, 52898.095 25/06/17,02:33:00,17,09,1, 11.9,1,1, 15.519, 10525.330, 463.763, 52898.028 25/06/17,02:33:00,18,09,1, 11.9,1,1, 15.519, 10525.307, 463.797, 52898.078 25/06/17,02:33:00,19,09,1, 11.9,1,1, 15.519, 10525.300, 463.781, 52898.052 25/06/17,02:33:01,00,08,1, 11.9,1,1, 15.519, 10525.299, 463.781, 52898.052 25/06/17,02:33:01,01,08,1, 11.9,1,1, 15.519, 10525.333, 463.765, 52898.149 25/06/17,02:33:01,02,08,1, 11.9,1,1, 15.519, 10525.329, 463.746, 52898.035 25/06/17,02:33:01,03,08,1, 11.9,1,1, 15.519, 10525.350, 463.753, 52898.033 25/06/17,02:33:01,04,08,1, 11.9,1,1, 15.519, 10525.350, 463.753, 52898.015 25/06/17,02:33:01,05,08,1, 11.9,1,1, 15.519, 10525.330, 463.747, 52898.054 25/06/17,02:33:01,06,08,1, 11.9,1,1, 15.519, 10525.339, 463.748, 52898.037 25/06/17,02:33:01,07,08,1, 11.9,1,1, 15.519, 10525.348, 463.789, 52898.138 25/06/17,02:33:01,08,08,1, 11.9,1,1, 15.519, 10525.327, 463.767, 52898.107 25/06/17,02:33:01,09,08,1, 11.9,1,1, 15.519, 10525.357, 463.775, 52898.140 25/06/17,02:33:01,10,08,1, 11.9,1,1, 15.519, 10525.355, 463.743, 52898.090 25/06/17,02:33:01,11,08,1, 11.9,1,1, 15.519, 10525.371, 463.773, 52898.084 25/06/17,02:33:01,12,08,1, 11.9,1,1, 15.519, 10525.375, 463.779, 52898.065 25/06/17,02:33:01,13,08,1, 11.9,1,1, 15.519, 10525.374, 463.751, 52898.096 25/06/17,02:33:01,14,08,1, 11.9,1,1, 15.519, 10525.382, 463.757, 52898.107 25/06/17,02:33:01,15,08,1, 11.9,1,1, 15.519, 10525.385, 463.764, 52898.004 25/06/17,02:33:01,16,08,1, 11.9,1,1, 15.519, 10525.371, 463.765, 52898.095 25/06/17,02:33:01,17,08,1, 11.9,1,1, 15.519, 10525.383, 463.739, 52897.974 25/06/17,02:33:01,18,08,1, 11.9,1,1, 15.519, 10525.373, 463.755, 52898.028 25/06/17,02:33:01,19,08,1, 11.9,1,1, 15.519, 10525.409, 463.758, 52898.123 25/06/17,02:33:02,00,08,1, 11.9,1,1, 15.517, 10525.408, 463.758, 52898.123 25/06/17,02:33:02,01,08,1, 11.9,1,1, 15.517, 10525.398, 463.748, 52898.128 25/06/17,02:33:02,02,08,1, 11.9,1,1, 15.517, 10525.406, 463.756, 52898.110 25/06/17,02:33:02,03,08,1, 11.9,1,1, 15.517, 10525.415, 463.750, 52898.047 25/06/17,02:33:02,04,08,1, 11.9,1,1, 15.517, 10525.406, 463.753, 52898.045 25/06/17,02:33:02,05,08,1, 11.9,1,1, 15.517, 10525.414, 463.756, 52898.103 25/06/17,02:33:02,06,08,1, 11.9,1,1, 15.517, 10525.399, 463.722, 52898.025 25/06/17,02:33:02,07,08,1, 11.9,1,1, 15.517, 10525.410, 463.750, 52898.034 25/06/17,02:33:02,08,08,1, 11.9,1,1, 15.517, 10525.422, 463.727, 52898.104 25/06/17,02:33:02,09,08,1, 11.9,1,1, 15.517, 10525.452, 463.735, 52898.069 25/06/17,02:33:02,10,08,1, 11.9,1,1, 15.517, 10525.428, 463.747, 52898.082 25/06/17,02:33:02,11,08,1, 11.9,1,1, 15.517, 10525.440, 463.729, 52898.072 25/06/17,02:33:02,12,08,1, 11.9,1,1, 15.517, 10525.440, 463.758, 52898.058 25/06/17,02:33:02,13,08,1, 11.9,1,1, 15.517, 10525.437, 463.756, 52898.100 25/06/17,02:33:02,14,08,1, 11.9,1,1, 15.517, 10525.424, 463.735, 52898.091 25/06/17,02:33:02,15,08,1, 11.9,1,1, 15.517, 10525.452, 463.736, 52898.002 25/06/17,02:33:02,16,08,1, 11.9,1,1, 15.517, 10525.417, 463.745, 52898.156 25/06/17,02:33:02,17,08,1, 11.9,1,1, 15.517, 10525.471, 463.728, 52898.036 25/06/17,02:33:02,18,08,1, 11.9,1,1, 15.517, 10525.468, 463.743, 52898.027 25/06/17,02:33:02,19,08,1, 11.9,1,1, 15.517, 10525.449, 463.726, 52898.071 25/06/17,02:33:03,00,08,1, 11.9,1,1, 15.520, 10525.441, 463.726, 52898.071 25/06/17,02:33:03,01,08,1, 11.9,1,1, 15.520, 10525.472, 463.734, 52898.067 25/06/17,02:33:03,02,08,1, 11.9,1,1, 15.520, 10525.456, 463.761, 52898.159 25/06/17,02:33:03,03,08,1, 11.9,1,1, 15.520, 10525.475, 463.714, 52898.012 25/06/17,02:33:03,04,08,1, 11.9,1,1, 15.520, 10525.500, 463.714, 52898.049 25/06/17,02:33:03,05,08,1, 11.9,1,1, 15.520, 10525.473, 463.713, 52898.054 25/06/17,02:33:03,06,08,1, 11.9,1,1, 15.520, 10525.472, 463.707, 52897.994 25/06/17,02:33:03,07,08,1, 11.9,1,1, 15.520, 10525.473, 463.716, 52898.070 25/06/17,02:33:03,08,08,1, 11.9,1,1, 15.520, 10525.494, 463.724, 52898.100 25/06/17,02:33:03,09,08,1, 11.9,1,1, 15.520, 10525.519, 463.716, 52897.979 25/06/17,02:33:03,10,08,1, 11.9,1,1, 15.520, 10525.504, 463.704, 52898.080 25/06/17,02:33:03,11,08,1, 11.9,1,1, 15.520, 10525.497, 463.730, 52898.092 25/06/17,02:33:03,12,08,1, 11.9,1,1, 15.520, 10525.502, 463.729, 52898.048 25/06/17,02:33:03,13,08,1, 11.9,1,1, 15.520, 10525.511, 463.714, 52897.976 25/06/17,02:33:03,14,08,1, 11.9,1,1, 15.520, 10525.511, 463.717, 52898.095 25/06/17,02:33:03,15,08,1, 11.9,1,1, 15.520, 10525.503, 463.695, 52897.963 25/06/17,02:33:03,16,08,1, 11.9,1,1, 15.520, 10525.518, 463.722, 52898.039 25/06/17,02:33:03,17,08,1, 11.9,1,1, 15.520, 10525.527, 463.733, 52898.014 25/06/17,02:33:03,18,08,1, 11.9,1,1, 15.520, 10525.496, 463.700, 52898.075 25/06/17,02:33:03,19,08,1, 11.9,1,1, 15.520, 10525.517, 463.695, 52898.036 25/06/17,02:33:04,00,08,1, 11.9,1,1, 15.518, 10525.516, 463.695, 52898.036 25/06/17,02:33:04,01,08,1, 11.9,1,1, 15.518, 10525.543, 463.691, 52897.972 25/06/17,02:33:04,02,08,1, 11.9,1,1, 15.518, 10525.541, 463.678, 52898.054 25/06/17,02:33:04,03,08,1, 11.9,1,1, 15.518, 10525.535, 463.687, 52898.124 25/06/17,02:33:04,04,08,1, 11.9,1,1, 15.518, 10525.551, 463.685, 52897.987 25/06/17,02:33:04,05,08,1, 11.9,1,1, 15.518, 10525.500, 463.707, 52898.011 25/06/17,02:33:04,06,08,1, 11.9,1,1, 15.518, 10525.548, 463.724, 52898.015 25/06/17,02:33:04,07,08,1, 11.9,1,1, 15.518, 10525.551, 463.703, 52898.072 25/06/17,02:33:04,08,08,1, 11.9,1,1, 15.518, 10525.555, 463.690, 52898.010 25/06/17,02:33:04,09,08,1, 11.9,1,1, 15.518, 10525.539, 463.710, 52897.962 25/06/17,02:33:04,10,08,1, 11.9,1,1, 15.518, 10525.538, 463.695, 52898.085 25/06/17,02:33:04,11,08,1, 11.9,1,1, 15.518, 10525.589, 463.676, 52898.103 25/06/17,02:33:04,12,08,1, 11.9,1,1, 15.518, 10525.576, 463.690, 52898.073 25/06/17,02:33:04,13,08,1, 11.9,1,1, 15.518, 10525.559, 463.706, 52898.058 25/06/17,02:33:04,14,08,1, 11.9,1,1, 15.518, 10525.570, 463.705, 52898.016 25/06/17,02:33:04,15,08,1, 11.9,1,1, 15.518, 10525.596, 463.682, 52898.027 25/06/17,02:33:04,16,08,1, 11.9,1,1, 15.518, 10525.583, 463.691, 52897.990 25/06/17,02:33:04,17,08,1, 11.9,1,1, 15.518, 10525.569, 463.685, 52898.009 25/06/17,02:33:04,18,08,1, 11.9,1,1, 15.518, 10525.600, 463.685, 52898.078 25/06/17,02:33:04,19,08,1, 11.9,1,1, 15.518, 10525.596, 463.687, 52898.055 25/06/17,02:33:05,00,09,1, 11.9,1,1, 15.520, 10525.591, 463.687, 52898.055 25/06/17,02:33:05,01,09,1, 11.9,1,1, 15.520, 10525.604, 463.688, 52898.068 25/06/17,02:33:05,02,09,1, 11.9,1,1, 15.520, 10525.592, 463.677, 52898.033 25/06/17,02:33:05,03,09,1, 11.9,1,1, 15.520, 10525.588, 463.700, 52898.027 25/06/17,02:33:05,04,09,1, 11.9,1,1, 15.520, 10525.614, 463.692, 52898.042 25/06/17,02:33:05,05,09,1, 11.9,1,1, 15.520, 10525.608, 463.680, 52898.066 25/06/17,02:33:05,06,09,1, 11.9,1,1, 15.520, 10525.612, 463.686, 52898.099 25/06/17,02:33:05,07,09,1, 11.9,1,1, 15.520, 10525.653, 463.698, 52898.007 25/06/17,02:33:05,08,09,1, 11.9,1,1, 15.520, 10525.598, 463.694, 52898.078 25/06/17,02:33:05,09,09,1, 11.9,1,1, 15.520, 10525.625, 463.682, 52898.087 25/06/17,02:33:05,10,09,1, 11.9,1,1, 15.520, 10525.629, 463.704, 52898.050 25/06/17,02:33:05,11,09,1, 11.9,1,1, 15.520, 10525.612, 463.687, 52898.053 25/06/17,02:33:05,12,09,1, 11.9,1,1, 15.520, 10525.642, 463.683, 52898.033 25/06/17,02:33:05,13,09,1, 11.9,1,1, 15.520, 10525.634, 463.706, 52898.042 25/06/17,02:33:05,14,09,1, 11.9,1,1, 15.520, 10525.636, 463.705, 52898.046 25/06/17,02:33:05,15,09,1, 11.9,1,1, 15.520, 10525.640, 463.695, 52898.091 25/06/17,02:33:05,16,09,1, 11.9,1,1, 15.520, 10525.619, 463.673, 52898.011 25/06/17,02:33:05,17,09,1, 11.9,1,1, 15.520, 10525.630, 463.683, 52898.128 25/06/17,02:33:05,18,09,1, 11.9,1,1, 15.520, 10525.633, 463.658, 52898.110 25/06/17,02:33:05,19,09,1, 11.9,1,1, 15.520, 10525.665, 463.692, 52898.050 25/06/17,02:33:06,00,07,1, 12.0,1,1, 15.516, 10525.658, 463.692, 52898.050 25/06/17,02:33:06,01,07,1, 12.0,1,1, 15.516, 10525.670, 463.692, 52898.083 25/06/17,02:33:06,02,07,1, 12.0,1,1, 15.516, 10525.648, 463.685, 52898.073 25/06/17,02:33:06,03,07,1, 12.0,1,1, 15.516, 10525.623, 463.673, 52898.057 25/06/17,02:33:06,04,07,1, 12.0,1,1, 15.516, 10525.661, 463.685, 52898.028 25/06/17,02:33:06,05,07,1, 12.0,1,1, 15.516, 10525.660, 463.680, 52898.028 25/06/17,02:33:06,06,07,1, 12.0,1,1, 15.516, 10525.664, 463.677, 52898.043 25/06/17,02:33:06,07,07,1, 12.0,1,1, 15.516, 10525.659, 463.675, 52898.069 25/06/17,02:33:06,08,07,1, 12.0,1,1, 15.516, 10525.654, 463.683, 52898.009 25/06/17,02:33:06,09,07,1, 12.0,1,1, 15.516, 10525.657, 463.675, 52898.091 25/06/17,02:33:06,10,07,1, 12.0,1,1, 15.516, 10525.662, 463.642, 52898.014 25/06/17,02:33:06,11,07,1, 12.0,1,1, 15.516, 10525.672, 463.675, 52898.061 25/06/17,02:33:06,12,07,1, 12.0,1,1, 15.516, 10525.666, 463.685, 52898.027 25/06/17,02:33:06,13,07,1, 12.0,1,1, 15.516, 10525.663, 463.676, 52898.027 25/06/17,02:33:06,14,07,1, 12.0,1,1, 15.516, 10525.694, 463.666, 52898.028 25/06/17,02:33:06,15,07,1, 12.0,1,1, 15.516, 10525.693, 463.660, 52898.040 25/06/17,02:33:06,16,07,1, 12.0,1,1, 15.516, 10525.702, 463.687, 52898.045 25/06/17,02:33:06,17,07,1, 12.0,1,1, 15.516, 10525.710, 463.688, 52898.024 25/06/17,02:33:06,18,07,1, 12.0,1,1, 15.516, 10525.693, 463.652, 52897.970 25/06/17,02:33:06,19,07,1, 12.0,1,1, 15.516, 10525.685, 463.657, 52897.968 25/06/17,02:33:07,00,08,1, 11.9,1,1, 15.520, 10525.683, 463.657, 52897.968 25/06/17,02:33:07,01,08,1, 11.9,1,1, 15.520, 10525.726, 463.650, 52897.984 25/06/17,02:33:07,02,08,1, 11.9,1,1, 15.520, 10525.713, 463.643, 52898.065 25/06/17,02:33:07,03,08,1, 11.9,1,1, 15.520, 10525.709, 463.655, 52898.028 25/06/17,02:33:07,04,08,1, 11.9,1,1, 15.520, 10525.724, 463.677, 52898.021 25/06/17,02:33:07,05,08,1, 11.9,1,1, 15.520, 10525.738, 463.629, 52898.014 25/06/17,02:33:07,06,08,1, 11.9,1,1, 15.520, 10525.722, 463.664, 52898.017 25/06/17,02:33:07,07,08,1, 11.9,1,1, 15.520, 10525.760, 463.660, 52898.040 25/06/17,02:33:07,08,08,1, 11.9,1,1, 15.520, 10525.738, 463.644, 52897.987 25/06/17,02:33:07,09,08,1, 11.9,1,1, 15.520, 10525.723, 463.648, 52897.955 25/06/17,02:33:07,10,08,1, 11.9,1,1, 15.520, 10525.738, 463.659, 52897.962 25/06/17,02:33:07,11,08,1, 11.9,1,1, 15.520, 10525.754, 463.665, 52897.990 25/06/17,02:33:07,12,08,1, 11.9,1,1, 15.520, 10525.746, 463.639, 52897.952 25/06/17,02:33:07,13,08,1, 11.9,1,1, 15.520, 10525.741, 463.664, 52897.951 25/06/17,02:33:07,14,08,1, 11.9,1,1, 15.520, 10525.750, 463.638, 52898.049 25/06/17,02:33:07,15,08,1, 11.9,1,1, 15.520, 10525.751, 463.640, 52897.953 25/06/17,02:33:07,16,08,1, 11.9,1,1, 15.520, 10525.741, 463.639, 52897.929 25/06/17,02:33:07,17,08,1, 11.9,1,1, 15.520, 10525.753, 463.636, 52897.934 25/06/17,02:33:07,18,08,1, 11.9,1,1, 15.520, 10525.759, 463.654, 52898.019 25/06/17,02:33:07,19,08,1, 11.9,1,1, 15.520, 10525.762, 463.636, 52897.983 25/06/17,02:33:08,00,08,1, 12.0,1,1, 15.520, 10525.758, 463.636, 52897.983 25/06/17,02:33:08,01,08,1, 12.0,1,1, 15.520, 10525.752, 463.656, 52898.025 25/06/17,02:33:08,02,08,1, 12.0,1,1, 15.520, 10525.761, 463.629, 52897.979 25/06/17,02:33:08,03,08,1, 12.0,1,1, 15.520, 10525.758, 463.633, 52898.005 25/06/17,02:33:08,04,08,1, 12.0,1,1, 15.520, 10525.776, 463.633, 52898.027 25/06/17,02:33:08,05,08,1, 12.0,1,1, 15.520, 10525.805, 463.641, 52898.046 25/06/17,02:33:08,06,08,1, 12.0,1,1, 15.520, 10525.775, 463.640, 52897.974 25/06/17,02:33:08,07,08,1, 12.0,1,1, 15.520, 10525.775, 463.643, 52897.963 25/06/17,02:33:08,08,08,1, 12.0,1,1, 15.520, 10525.794, 463.654, 52898.000 25/06/17,02:33:08,09,08,1, 12.0,1,1, 15.520, 10525.792, 463.645, 52897.955 25/06/17,02:33:08,10,08,1, 12.0,1,1, 15.520, 10525.795, 463.653, 52898.039 25/06/17,02:33:08,11,08,1, 12.0,1,1, 15.520, 10525.813, 463.655, 52898.039 25/06/17,02:33:08,12,08,1, 12.0,1,1, 15.520, 10525.826, 463.621, 52897.995 25/06/17,02:33:08,13,08,1, 12.0,1,1, 15.520, 10525.801, 463.612, 52897.977 25/06/17,02:33:08,14,08,1, 12.0,1,1, 15.520, 10525.789, 463.657, 52898.033 25/06/17,02:33:08,15,08,1, 12.0,1,1, 15.520, 10525.793, 463.653, 52898.053 25/06/17,02:33:08,16,08,1, 12.0,1,1, 15.520, 10525.772, 463.625, 52898.015 25/06/17,02:33:08,17,08,1, 12.0,1,1, 15.520, 10525.823, 463.650, 52898.021 25/06/17,02:33:08,18,08,1, 12.0,1,1, 15.520, 10525.804, 463.642, 52898.006 25/06/17,02:33:08,19,08,1, 12.0,1,1, 15.520, 10525.807, 463.643, 52898.009 25/06/17,02:33:09,00,09,1, 11.9,1,1, 15.521, 10525.800, 463.643, 52898.009 25/06/17,02:33:09,01,09,1, 11.9,1,1, 15.521, 10525.843, 463.642, 52898.073 25/06/17,02:33:09,02,09,1, 11.9,1,1, 15.521, 10525.834, 463.634, 52898.033 25/06/17,02:33:09,03,09,1, 11.9,1,1, 15.521, 10525.822, 463.627, 52898.010 25/06/17,02:33:09,04,09,1, 11.9,1,1, 15.521, 10525.815, 463.621, 52897.990 25/06/17,02:33:09,05,09,1, 11.9,1,1, 15.521, 10525.845, 463.653, 52897.962 25/06/17,02:33:09,06,09,1, 11.9,1,1, 15.521, 10525.843, 463.635, 52897.951 25/06/17,02:33:09,07,09,1, 11.9,1,1, 15.521, 10525.837, 463.630, 52898.057 25/06/17,02:33:09,08,09,1, 11.9,1,1, 15.521, 10525.845, 463.655, 52898.103 25/06/17,02:33:09,09,09,1, 11.9,1,1, 15.521, 10525.860, 463.657, 52897.994 25/06/17,02:33:09,10,09,1, 11.9,1,1, 15.521, 10525.842, 463.622, 52897.910 25/06/17,02:33:09,11,09,1, 11.9,1,1, 15.521, 10525.852, 463.654, 52897.941 25/06/17,02:33:09,12,09,1, 11.9,1,1, 15.521, 10525.865, 463.635, 52897.962 25/06/17,02:33:09,13,09,1, 11.9,1,1, 15.521, 10525.860, 463.631, 52897.934 25/06/17,02:33:09,14,09,1, 11.9,1,1, 15.521, 10525.861, 463.646, 52897.916 25/06/17,02:33:09,15,09,1, 11.9,1,1, 15.521, 10525.862, 463.638, 52897.943 25/06/17,02:33:09,16,09,1, 11.9,1,1, 15.521, 10525.871, 463.665, 52898.001 25/06/17,02:33:09,17,09,1, 11.9,1,1, 15.521, 10525.888, 463.670, 52898.030 25/06/17,02:33:09,18,09,1, 11.9,1,1, 15.521, 10525.856, 463.648, 52898.041 25/06/17,02:33:09,19,09,1, 11.9,1,1, 15.521, 10525.895, 463.645, 52898.027 25/06/17,02:33:10,00,08,1, 12.0,1,1, 15.514, 10525.892, 463.645, 52898.027 25/06/17,02:33:10,01,08,1, 12.0,1,1, 15.514, 10525.890, 463.626, 52897.961 25/06/17,02:33:10,02,08,1, 12.0,1,1, 15.514, 10525.914, 463.625, 52897.979 25/06/17,02:33:10,03,08,1, 12.0,1,1, 15.514, 10525.901, 463.611, 52898.064 25/06/17,02:33:10,04,08,1, 12.0,1,1, 15.514, 10525.878, 463.654, 52897.982 25/06/17,02:33:10,05,08,1, 12.0,1,1, 15.514, 10525.892, 463.615, 52897.978 25/06/17,02:33:10,06,08,1, 12.0,1,1, 15.514, 10525.892, 463.642, 52898.051 25/06/17,02:33:10,07,08,1, 12.0,1,1, 15.514, 10525.873, 463.648, 52897.982 25/06/17,02:33:10,08,08,1, 12.0,1,1, 15.514, 10525.893, 463.635, 52897.962 25/06/17,02:33:10,09,08,1, 12.0,1,1, 15.514, 10525.902, 463.638, 52897.961 25/06/17,02:33:10,10,08,1, 12.0,1,1, 15.514, 10525.887, 463.641, 52898.016 25/06/17,02:33:10,11,08,1, 12.0,1,1, 15.514, 10525.891, 463.630, 52897.937 25/06/17,02:33:10,12,08,1, 12.0,1,1, 15.514, 10525.898, 463.604, 52897.925 25/06/17,02:33:10,13,08,1, 12.0,1,1, 15.514, 10525.907, 463.627, 52897.968 25/06/17,02:33:10,14,08,1, 12.0,1,1, 15.514, 10525.913, 463.650, 52897.978 25/06/17,02:33:10,15,08,1, 12.0,1,1, 15.514, 10525.898, 463.628, 52897.985 25/06/17,02:33:10,16,08,1, 12.0,1,1, 15.514, 10525.903, 463.625, 52897.948 25/06/17,02:33:10,17,08,1, 12.0,1,1, 15.514, 10525.923, 463.647, 52897.984 25/06/17,02:33:10,18,08,1, 12.0,1,1, 15.514, 10525.928, 463.633, 52897.936 25/06/17,02:33:10,19,08,1, 12.0,1,1, 15.514, 10525.916, 463.634, 52897.889 25/06/17,02:33:11,00,08,1, 12.0,1,1, 15.518, 10525.908, 463.634, 52897.889 25/06/17,02:33:11,01,08,1, 12.0,1,1, 15.518, 10525.942, 463.631, 52897.933 25/06/17,02:33:11,02,08,1, 12.0,1,1, 15.518, 10525.920, 463.634, 52897.938 25/06/17,02:33:11,03,08,1, 12.0,1,1, 15.518, 10525.925, 463.645, 52897.988 25/06/17,02:33:11,04,08,1, 12.0,1,1, 15.518, 10525.923, 463.652, 52897.999 25/06/17,02:33:11,05,08,1, 12.0,1,1, 15.518, 10525.943, 463.647, 52898.042 25/06/17,02:33:11,06,08,1, 12.0,1,1, 15.518, 10525.948, 463.635, 52897.969 25/06/17,02:33:11,07,08,1, 12.0,1,1, 15.518, 10525.969, 463.634, 52897.936 25/06/17,02:33:11,08,08,1, 12.0,1,1, 15.518, 10525.935, 463.650, 52898.032 25/06/17,02:33:11,09,08,1, 12.0,1,1, 15.518, 10525.979, 463.646, 52897.976 25/06/17,02:33:11,10,08,1, 12.0,1,1, 15.518, 10525.974, 463.654, 52898.036 25/06/17,02:33:11,11,08,1, 12.0,1,1, 15.518, 10525.974, 463.652, 52897.967 25/06/17,02:33:11,12,08,1, 12.0,1,1, 15.518, 10525.991, 463.658, 52897.961 25/06/17,02:33:11,13,08,1, 12.0,1,1, 15.518, 10525.975, 463.653, 52897.959 25/06/17,02:33:11,14,08,1, 12.0,1,1, 15.518, 10525.977, 463.665, 52898.009 25/06/17,02:33:11,15,08,1, 12.0,1,1, 15.518, 10526.007, 463.644, 52898.018 25/06/17,02:33:11,16,08,1, 12.0,1,1, 15.518, 10525.970, 463.651, 52897.947 25/06/17,02:33:11,17,08,1, 12.0,1,1, 15.518, 10525.985, 463.638, 52897.951 25/06/17,02:33:11,18,08,1, 12.0,1,1, 15.518, 10525.996, 463.639, 52897.985 25/06/17,02:33:11,19,08,1, 12.0,1,1, 15.518, 10525.999, 463.650, 52897.970 25/06/17,02:33:12,00,09,1, 11.9,1,1, 15.520, 10525.992, 463.650, 52897.970 25/06/17,02:33:12,01,09,1, 11.9,1,1, 15.520, 10526.008, 463.642, 52897.938 25/06/17,02:33:12,02,09,1, 11.9,1,1, 15.520, 10525.997, 463.661, 52897.943 25/06/17,02:33:12,03,09,1, 11.9,1,1, 15.520, 10526.025, 463.659, 52897.920 25/06/17,02:33:12,04,09,1, 11.9,1,1, 15.520, 10526.025, 463.652, 52898.011 25/06/17,02:33:12,05,09,1, 11.9,1,1, 15.520, 10526.014, 463.644, 52897.923 25/06/17,02:33:12,06,09,1, 11.9,1,1, 15.520, 10526.024, 463.650, 52897.963 25/06/17,02:33:12,07,09,1, 11.9,1,1, 15.520, 10526.009, 463.647, 52897.980 25/06/17,02:33:12,08,09,1, 11.9,1,1, 15.520, 10526.039, 463.670, 52898.009 25/06/17,02:33:12,09,09,1, 11.9,1,1, 15.520, 10526.047, 463.665, 52897.934 25/06/17,02:33:12,10,09,1, 11.9,1,1, 15.520, 10526.025, 463.657, 52897.950 25/06/17,02:33:12,11,09,1, 11.9,1,1, 15.520, 10526.039, 463.693, 52898.039 25/06/17,02:33:12,12,09,1, 11.9,1,1, 15.520, 10526.040, 463.672, 52897.938 25/06/17,02:33:12,13,09,1, 11.9,1,1, 15.520, 10526.049, 463.686, 52897.927 25/06/17,02:33:12,14,09,1, 11.9,1,1, 15.520, 10526.063, 463.667, 52898.026 25/06/17,02:33:12,15,09,1, 11.9,1,1, 15.520, 10526.062, 463.690, 52897.924 25/06/17,02:33:12,16,09,1, 11.9,1,1, 15.520, 10526.050, 463.667, 52898.014 25/06/17,02:33:12,17,09,1, 11.9,1,1, 15.520, 10526.092, 463.669, 52897.965 25/06/17,02:33:12,18,09,1, 11.9,1,1, 15.520, 10526.065, 463.668, 52898.001 25/06/17,02:33:12,19,09,1, 11.9,1,1, 15.520, 10526.059, 463.674, 52897.930 25/06/17,02:33:13,00,09,1, 12.0,1,1, 15.519, 10526.059, 463.674, 52897.930 25/06/17,02:33:13,01,09,1, 12.0,1,1, 15.519, 10526.062, 463.674, 52897.982 25/06/17,02:33:13,02,09,1, 12.0,1,1, 15.519, 10526.072, 463.669, 52897.971 25/06/17,02:33:13,03,09,1, 12.0,1,1, 15.519, 10526.071, 463.697, 52897.946 25/06/17,02:33:13,04,09,1, 12.0,1,1, 15.519, 10526.084, 463.681, 52898.026 25/06/17,02:33:13,05,09,1, 12.0,1,1, 15.519, 10526.082, 463.684, 52897.988 25/06/17,02:33:13,06,09,1, 12.0,1,1, 15.519, 10526.090, 463.690, 52897.958 25/06/17,02:33:13,07,09,1, 12.0,1,1, 15.519, 10526.103, 463.671, 52898.010 25/06/17,02:33:13,08,09,1, 12.0,1,1, 15.519, 10526.110, 463.681, 52897.979 25/06/17,02:33:13,09,09,1, 12.0,1,1, 15.519, 10526.104, 463.676, 52898.008 25/06/17,02:33:13,10,09,1, 12.0,1,1, 15.519, 10526.098, 463.683, 52897.930 25/06/17,02:33:13,11,09,1, 12.0,1,1, 15.519, 10526.092, 463.678, 52898.040 25/06/17,02:33:13,12,09,1, 12.0,1,1, 15.519, 10526.094, 463.687, 52897.909 25/06/17,02:33:13,13,09,1, 12.0,1,1, 15.519, 10526.109, 463.690, 52897.983 25/06/17,02:33:13,14,09,1, 12.0,1,1, 15.519, 10526.112, 463.698, 52897.985 25/06/17,02:33:13,15,09,1, 12.0,1,1, 15.519, 10526.142, 463.670, 52898.023 25/06/17,02:33:13,16,09,1, 12.0,1,1, 15.519, 10526.122, 463.679, 52897.919 25/06/17,02:33:13,17,09,1, 12.0,1,1, 15.519, 10526.118, 463.692, 52897.963 25/06/17,02:33:13,18,09,1, 12.0,1,1, 15.519, 10526.148, 463.669, 52897.928 25/06/17,02:33:13,19,09,1, 12.0,1,1, 15.519, 10526.127, 463.685, 52898.007 25/06/17,02:33:14,00,09,1, 11.8,1,1, 15.518, 10526.125, 463.685, 52898.007 25/06/17,02:33:14,01,09,1, 11.8,1,1, 15.518, 10526.140, 463.689, 52897.923 25/06/17,02:33:14,02,09,1, 11.8,1,1, 15.518, 10526.136, 463.674, 52897.982 25/06/17,02:33:14,03,09,1, 11.8,1,1, 15.518, 10526.146, 463.685, 52897.967 25/06/17,02:33:14,04,09,1, 11.8,1,1, 15.518, 10526.162, 463.667, 52897.943 25/06/17,02:33:14,05,09,1, 11.8,1,1, 15.518, 10526.171, 463.706, 52898.005 25/06/17,02:33:14,06,09,1, 11.8,1,1, 15.518, 10526.145, 463.687, 52897.982 25/06/17,02:33:14,07,09,1, 11.8,1,1, 15.518, 10526.150, 463.671, 52897.973 25/06/17,02:33:14,08,09,1, 11.8,1,1, 15.518, 10526.162, 463.684, 52897.944 25/06/17,02:33:14,09,09,1, 11.8,1,1, 15.518, 10526.162, 463.676, 52897.998 25/06/17,02:33:14,10,09,1, 11.8,1,1, 15.518, 10526.159, 463.673, 52897.954 25/06/17,02:33:14,11,09,1, 11.8,1,1, 15.518, 10526.152, 463.703, 52897.964 25/06/17,02:33:14,12,09,1, 11.8,1,1, 15.518, 10526.182, 463.688, 52897.965 25/06/17,02:33:14,13,09,1, 11.8,1,1, 15.518, 10526.157, 463.677, 52897.936 25/06/17,02:33:14,14,09,1, 11.8,1,1, 15.518, 10526.173, 463.710, 52897.996 25/06/17,02:33:14,15,09,1, 11.8,1,1, 15.518, 10526.165, 463.691, 52897.969 25/06/17,02:33:14,16,09,1, 11.8,1,1, 15.518, 10526.188, 463.684, 52898.000 25/06/17,02:33:14,17,09,1, 11.8,1,1, 15.518, 10526.180, 463.677, 52897.882 25/06/17,02:33:14,18,09,1, 11.8,1,1, 15.518, 10526.169, 463.694, 52897.957 25/06/17,02:33:14,19,09,1, 11.8,1,1, 15.518, 10526.153, 463.688, 52897.963 25/06/17,02:33:15,00,09,1, 11.9,1,1, 15.520, 10526.150, 463.688, 52897.963 25/06/17,02:33:15,01,09,1, 11.9,1,1, 15.520, 10526.204, 463.690, 52897.946 25/06/17,02:33:15,02,09,1, 11.9,1,1, 15.520, 10526.189, 463.688, 52897.917 25/06/17,02:33:15,03,09,1, 11.9,1,1, 15.520, 10526.189, 463.692, 52897.935 25/06/17,02:33:15,04,09,1, 11.9,1,1, 15.520, 10526.203, 463.688, 52897.949 25/06/17,02:33:15,05,09,1, 11.9,1,1, 15.520, 10526.207, 463.684, 52897.948 25/06/17,02:33:15,06,09,1, 11.9,1,1, 15.520, 10526.212, 463.672, 52897.903 25/06/17,02:33:15,07,09,1, 11.9,1,1, 15.520, 10526.212, 463.683, 52897.958 25/06/17,02:33:15,08,09,1, 11.9,1,1, 15.520, 10526.209, 463.674, 52897.928 25/06/17,02:33:15,09,09,1, 11.9,1,1, 15.520, 10526.194, 463.695, 52897.994 25/06/17,02:33:15,10,09,1, 11.9,1,1, 15.520, 10526.202, 463.674, 52897.994 25/06/17,02:33:15,11,09,1, 11.9,1,1, 15.520, 10526.234, 463.670, 52897.922 25/06/17,02:33:15,12,09,1, 11.9,1,1, 15.520, 10526.252, 463.669, 52897.987 25/06/17,02:33:15,13,09,1, 11.9,1,1, 15.520, 10526.235, 463.674, 52897.889 25/06/17,02:33:15,14,09,1, 11.9,1,1, 15.520, 10526.242, 463.671, 52897.961 25/06/17,02:33:15,15,09,1, 11.9,1,1, 15.520, 10526.246, 463.686, 52897.944 25/06/17,02:33:15,16,09,1, 11.9,1,1, 15.520, 10526.262, 463.686, 52897.882 25/06/17,02:33:15,17,09,1, 11.9,1,1, 15.520, 10526.252, 463.693, 52897.966 25/06/17,02:33:15,18,09,1, 11.9,1,1, 15.520, 10526.254, 463.682, 52897.943 25/06/17,02:33:15,19,09,1, 11.9,1,1, 15.520, 10526.275, 463.687, 52897.942 25/06/17,02:33:16,00,09,1, 11.9,1,1, 15.521, 10526.267, 463.687, 52897.942 25/06/17,02:33:16,01,09,1, 11.9,1,1, 15.521, 10526.306, 463.679, 52897.923 25/06/17,02:33:16,02,09,1, 11.9,1,1, 15.521, 10526.280, 463.694, 52897.945 25/06/17,02:33:16,03,09,1, 11.9,1,1, 15.521, 10526.267, 463.711, 52897.924 25/06/17,02:33:16,04,09,1, 11.9,1,1, 15.521, 10526.282, 463.709, 52897.886 25/06/17,02:33:16,05,09,1, 11.9,1,1, 15.521, 10526.265, 463.696, 52897.984 25/06/17,02:33:16,06,09,1, 11.9,1,1, 15.521, 10526.302, 463.681, 52897.908 25/06/17,02:33:16,07,09,1, 11.9,1,1, 15.521, 10526.282, 463.680, 52897.926 25/06/17,02:33:16,08,09,1, 11.9,1,1, 15.521, 10526.277, 463.662, 52897.884 25/06/17,02:33:16,09,09,1, 11.9,1,1, 15.521, 10526.284, 463.704, 52897.977 25/06/17,02:33:16,10,09,1, 11.9,1,1, 15.521, 10526.263, 463.686, 52897.921 25/06/17,02:33:16,11,09,1, 11.9,1,1, 15.521, 10526.284, 463.682, 52897.904 25/06/17,02:33:16,12,09,1, 11.9,1,1, 15.521, 10526.283, 463.686, 52897.893 25/06/17,02:33:16,13,09,1, 11.9,1,1, 15.521, 10526.271, 463.687, 52897.956 25/06/17,02:33:16,14,09,1, 11.9,1,1, 15.521, 10526.278, 463.663, 52897.908 25/06/17,02:33:16,15,09,1, 11.9,1,1, 15.521, 10526.290, 463.682, 52897.951 25/06/17,02:33:16,16,09,1, 11.9,1,1, 15.521, 10526.292, 463.686, 52897.933 25/06/17,02:33:16,17,09,1, 11.9,1,1, 15.521, 10526.307, 463.678, 52897.896 25/06/17,02:33:16,18,09,1, 11.9,1,1, 15.521, 10526.316, 463.691, 52897.905 25/06/17,02:33:16,19,09,1, 11.9,1,1, 15.521, 10526.293, 463.694, 52897.964 25/06/17,02:33:17,00,09,1, 12.0,1,1, 15.517, 10526.292, 463.694, 52897.964 25/06/17,02:33:17,01,09,1, 12.0,1,1, 15.517, 10526.328, 463.698, 52897.930 25/06/17,02:33:17,02,09,1, 12.0,1,1, 15.517, 10526.309, 463.687, 52897.960 25/06/17,02:33:17,03,09,1, 12.0,1,1, 15.517, 10526.304, 463.692, 52897.966 25/06/17,02:33:17,04,09,1, 12.0,1,1, 15.517, 10526.317, 463.693, 52897.913 25/06/17,02:33:17,05,09,1, 12.0,1,1, 15.517, 10526.296, 463.687, 52897.914 25/06/17,02:33:17,06,09,1, 12.0,1,1, 15.517, 10526.291, 463.699, 52897.933 25/06/17,02:33:17,07,09,1, 12.0,1,1, 15.517, 10526.327, 463.694, 52897.930 25/06/17,02:33:17,08,09,1, 12.0,1,1, 15.517, 10526.312, 463.663, 52897.911 25/06/17,02:33:17,09,09,1, 12.0,1,1, 15.517, 10526.311, 463.683, 52897.935 25/06/17,02:33:17,10,09,1, 12.0,1,1, 15.517, 10526.310, 463.692, 52897.959 25/06/17,02:33:17,11,09,1, 12.0,1,1, 15.517, 10526.306, 463.695, 52897.954 25/06/17,02:33:17,12,09,1, 12.0,1,1, 15.517, 10526.321, 463.675, 52897.923 25/06/17,02:33:17,13,09,1, 12.0,1,1, 15.517, 10526.328, 463.683, 52897.870 25/06/17,02:33:17,14,09,1, 12.0,1,1, 15.517, 10526.328, 463.681, 52897.852 25/06/17,02:33:17,15,09,1, 12.0,1,1, 15.517, 10526.301, 463.678, 52897.926 25/06/17,02:33:17,16,09,1, 12.0,1,1, 15.517, 10526.346, 463.685, 52897.878 25/06/17,02:33:17,17,09,1, 12.0,1,1, 15.517, 10526.302, 463.687, 52897.913 25/06/17,02:33:17,18,09,1, 12.0,1,1, 15.517, 10526.327, 463.654, 52897.908 25/06/17,02:33:17,19,09,1, 12.0,1,1, 15.517, 10526.343, 463.668, 52897.835 25/06/17,02:33:18,00,08,1, 11.9,1,1, 15.515, 10526.342, 463.668, 52897.835 25/06/17,02:33:18,01,08,1, 11.9,1,1, 15.515, 10526.354, 463.693, 52897.913 25/06/17,02:33:18,02,08,1, 11.9,1,1, 15.515, 10526.323, 463.667, 52897.900 25/06/17,02:33:18,03,08,1, 11.9,1,1, 15.515, 10526.335, 463.675, 52897.962 25/06/17,02:33:18,04,08,1, 11.9,1,1, 15.515, 10526.340, 463.691, 52897.903 25/06/17,02:33:18,05,08,1, 11.9,1,1, 15.515, 10526.347, 463.662, 52897.889 25/06/17,02:33:18,06,08,1, 11.9,1,1, 15.515, 10526.328, 463.685, 52897.899 25/06/17,02:33:18,07,08,1, 11.9,1,1, 15.515, 10526.341, 463.683, 52897.922 25/06/17,02:33:18,08,08,1, 11.9,1,1, 15.515, 10526.337, 463.692, 52897.916 25/06/17,02:33:18,09,08,1, 11.9,1,1, 15.515, 10526.336, 463.686, 52897.978 25/06/17,02:33:18,10,08,1, 11.9,1,1, 15.515, 10526.336, 463.689, 52897.929 25/06/17,02:33:18,11,08,1, 11.9,1,1, 15.515, 10526.342, 463.687, 52897.932 25/06/17,02:33:18,12,08,1, 11.9,1,1, 15.515, 10526.359, 463.691, 52897.902 25/06/17,02:33:18,13,08,1, 11.9,1,1, 15.515, 10526.342, 463.679, 52897.916 25/06/17,02:33:18,14,08,1, 11.9,1,1, 15.515, 10526.362, 463.683, 52897.944 25/06/17,02:33:18,15,08,1, 11.9,1,1, 15.515, 10526.340, 463.669, 52897.893 25/06/17,02:33:18,16,08,1, 11.9,1,1, 15.515, 10526.339, 463.669, 52897.917 25/06/17,02:33:18,17,08,1, 11.9,1,1, 15.515, 10526.347, 463.674, 52897.915 25/06/17,02:33:18,18,08,1, 11.9,1,1, 15.515, 10526.349, 463.678, 52897.962 25/06/17,02:33:18,19,08,1, 11.9,1,1, 15.515, 10526.360, 463.664, 52897.966 25/06/17,02:33:19,00,09,1, 12.0,1,1, 15.522, 10526.359, 463.664, 52897.966 25/06/17,02:33:19,01,09,1, 12.0,1,1, 15.522, 10526.383, 463.660, 52897.913 25/06/17,02:33:19,02,09,1, 12.0,1,1, 15.522, 10526.370, 463.663, 52897.976 25/06/17,02:33:19,03,09,1, 12.0,1,1, 15.522, 10526.368, 463.651, 52897.855 25/06/17,02:33:19,04,09,1, 12.0,1,1, 15.522, 10526.363, 463.678, 52897.927 25/06/17,02:33:19,05,09,1, 12.0,1,1, 15.522, 10526.347, 463.651, 52897.926 25/06/17,02:33:19,06,09,1, 12.0,1,1, 15.522, 10526.352, 463.669, 52897.904 25/06/17,02:33:19,07,09,1, 12.0,1,1, 15.522, 10526.386, 463.661, 52897.934 25/06/17,02:33:19,08,09,1, 12.0,1,1, 15.522, 10526.398, 463.664, 52897.983 25/06/17,02:33:19,09,09,1, 12.0,1,1, 15.522, 10526.375, 463.650, 52897.950 25/06/17,02:33:19,10,09,1, 12.0,1,1, 15.522, 10526.372, 463.659, 52897.899 25/06/17,02:33:19,11,09,1, 12.0,1,1, 15.522, 10526.361, 463.655, 52897.946 25/06/17,02:33:19,12,09,1, 12.0,1,1, 15.522, 10526.351, 463.672, 52897.935 25/06/17,02:33:19,13,09,1, 12.0,1,1, 15.522, 10526.381, 463.665, 52897.888 25/06/17,02:33:19,14,09,1, 12.0,1,1, 15.522, 10526.385, 463.665, 52897.893 25/06/17,02:33:19,15,09,1, 12.0,1,1, 15.522, 10526.393, 463.650, 52897.910 25/06/17,02:33:19,16,09,1, 12.0,1,1, 15.522, 10526.393, 463.669, 52897.953 25/06/17,02:33:19,17,09,1, 12.0,1,1, 15.522, 10526.401, 463.681, 52897.879 25/06/17,02:33:19,18,09,1, 12.0,1,1, 15.522, 10526.400, 463.665, 52897.847 25/06/17,02:33:19,19,09,1, 12.0,1,1, 15.522, 10526.377, 463.638, 52897.868 25/06/17,02:33:20,00,08,1, 11.9,1,1, 15.516, 10526.376, 463.638, 52897.868 25/06/17,02:33:20,01,08,1, 11.9,1,1, 15.516, 10526.426, 463.645, 52897.898 25/06/17,02:33:20,02,08,1, 11.9,1,1, 15.516, 10526.388, 463.656, 52897.874 25/06/17,02:33:20,03,08,1, 11.9,1,1, 15.516, 10526.403, 463.668, 52897.933 25/06/17,02:33:20,04,08,1, 11.9,1,1, 15.516, 10526.400, 463.660, 52897.905 25/06/17,02:33:20,05,08,1, 11.9,1,1, 15.516, 10526.408, 463.646, 52897.955 25/06/17,02:33:20,06,08,1, 11.9,1,1, 15.516, 10526.405, 463.655, 52897.880 25/06/17,02:33:20,07,08,1, 11.9,1,1, 15.516, 10526.382, 463.646, 52897.894 25/06/17,02:33:20,08,08,1, 11.9,1,1, 15.516, 10526.390, 463.651, 52897.843 25/06/17,02:33:20,09,08,1, 11.9,1,1, 15.516, 10526.396, 463.655, 52897.881 25/06/17,02:33:20,10,08,1, 11.9,1,1, 15.516, 10526.410, 463.640, 52897.851 25/06/17,02:33:20,11,08,1, 11.9,1,1, 15.516, 10526.401, 463.636, 52897.953 25/06/17,02:33:20,12,08,1, 11.9,1,1, 15.516, 10526.406, 463.638, 52897.819 25/06/17,02:33:20,13,08,1, 11.9,1,1, 15.516, 10526.399, 463.672, 52897.869 25/06/17,02:33:20,14,08,1, 11.9,1,1, 15.516, 10526.396, 463.649, 52897.922 25/06/17,02:33:20,15,08,1, 11.9,1,1, 15.516, 10526.411, 463.644, 52897.946 25/06/17,02:33:20,16,08,1, 11.9,1,1, 15.516, 10526.413, 463.651, 52897.920 25/06/17,02:33:20,17,08,1, 11.9,1,1, 15.516, 10526.399, 463.636, 52897.931 25/06/17,02:33:20,18,08,1, 11.9,1,1, 15.516, 10526.416, 463.654, 52897.958 25/06/17,02:33:20,19,08,1, 11.9,1,1, 15.516, 10526.415, 463.643, 52897.977 25/06/17,02:33:21,00,08,1, 11.9,1,1, 15.516, 10526.409, 463.643, 52897.977 25/06/17,02:33:21,01,08,1, 11.9,1,1, 15.516, 10526.404, 463.647, 52897.939 25/06/17,02:33:21,02,08,1, 11.9,1,1, 15.516, 10526.384, 463.634, 52897.861 25/06/17,02:33:21,03,08,1, 11.9,1,1, 15.516, 10526.426, 463.642, 52897.912 25/06/17,02:33:21,04,08,1, 11.9,1,1, 15.516, 10526.416, 463.623, 52897.857 25/06/17,02:33:21,05,08,1, 11.9,1,1, 15.516, 10526.430, 463.637, 52897.889 25/06/17,02:33:21,06,08,1, 11.9,1,1, 15.516, 10526.433, 463.646, 52897.861 25/06/17,02:33:21,07,08,1, 11.9,1,1, 15.516, 10526.415, 463.649, 52897.898 25/06/17,02:33:21,08,08,1, 11.9,1,1, 15.516, 10526.418, 463.654, 52897.894 25/06/17,02:33:21,09,08,1, 11.9,1,1, 15.516, 10526.411, 463.641, 52897.902 25/06/17,02:33:21,10,08,1, 11.9,1,1, 15.516, 10526.413, 463.647, 52897.893 25/06/17,02:33:21,11,08,1, 11.9,1,1, 15.516, 10526.433, 463.655, 52897.894 25/06/17,02:33:21,12,08,1, 11.9,1,1, 15.516, 10526.422, 463.651, 52897.873 25/06/17,02:33:21,13,08,1, 11.9,1,1, 15.516, 10526.427, 463.640, 52897.863 25/06/17,02:33:21,14,08,1, 11.9,1,1, 15.516, 10526.442, 463.625, 52897.872 25/06/17,02:33:21,15,08,1, 11.9,1,1, 15.516, 10526.441, 463.659, 52897.861 25/06/17,02:33:21,16,08,1, 11.9,1,1, 15.516, 10526.444, 463.629, 52897.861 25/06/17,02:33:21,17,08,1, 11.9,1,1, 15.516, 10526.447, 463.618, 52897.953 25/06/17,02:33:21,18,08,1, 11.9,1,1, 15.516, 10526.452, 463.649, 52897.908 25/06/17,02:33:21,19,08,1, 11.9,1,1, 15.516, 10526.411, 463.625, 52897.908 25/06/17,02:33:22,00,09,1, 11.9,1,1, 15.517, 10526.409, 463.625, 52897.908 25/06/17,02:33:22,01,09,1, 11.9,1,1, 15.517, 10526.453, 463.623, 52897.853 25/06/17,02:33:22,02,09,1, 11.9,1,1, 15.517, 10526.449, 463.641, 52897.903 25/06/17,02:33:22,03,09,1, 11.9,1,1, 15.517, 10526.483, 463.625, 52897.900 25/06/17,02:33:22,04,09,1, 11.9,1,1, 15.517, 10526.471, 463.618, 52897.911 25/06/17,02:33:22,05,09,1, 11.9,1,1, 15.517, 10526.469, 463.619, 52897.941 25/06/17,02:33:22,06,09,1, 11.9,1,1, 15.517, 10526.460, 463.635, 52897.933 25/06/17,02:33:22,07,09,1, 11.9,1,1, 15.517, 10526.453, 463.645, 52897.857 25/06/17,02:33:22,08,09,1, 11.9,1,1, 15.517, 10526.435, 463.637, 52897.919 25/06/17,02:33:22,09,09,1, 11.9,1,1, 15.517, 10526.470, 463.629, 52897.912 25/06/17,02:33:22,10,09,1, 11.9,1,1, 15.517, 10526.477, 463.619, 52897.880 25/06/17,02:33:22,11,09,1, 11.9,1,1, 15.517, 10526.455, 463.616, 52897.931 25/06/17,02:33:22,12,09,1, 11.9,1,1, 15.517, 10526.440, 463.611, 52897.912 25/06/17,02:33:22,13,09,1, 11.9,1,1, 15.517, 10526.461, 463.602, 52897.922 25/06/17,02:33:22,14,09,1, 11.9,1,1, 15.517, 10526.441, 463.603, 52897.805 25/06/17,02:33:22,15,09,1, 11.9,1,1, 15.517, 10526.446, 463.597, 52897.903 25/06/17,02:33:22,16,09,1, 11.9,1,1, 15.517, 10526.458, 463.609, 52897.884 25/06/17,02:33:22,17,09,1, 11.9,1,1, 15.517, 10526.470, 463.588, 52897.903 25/06/17,02:33:22,18,09,1, 11.9,1,1, 15.517, 10526.453, 463.575, 52897.912 25/06/17,02:33:22,19,09,1, 11.9,1,1, 15.517, 10526.463, 463.572, 52897.873 25/06/17,02:33:23,00,08,1, 12.0,1,1, 15.520, 10526.459, 463.572, 52897.873 25/06/17,02:33:23,01,08,1, 12.0,1,1, 15.520, 10526.453, 463.571, 52897.884 25/06/17,02:33:23,02,08,1, 12.0,1,1, 15.520, 10526.472, 463.594, 52897.936 25/06/17,02:33:23,03,08,1, 12.0,1,1, 15.520, 10526.454, 463.571, 52897.840 25/06/17,02:33:23,04,08,1, 12.0,1,1, 15.520, 10526.440, 463.596, 52897.967 25/06/17,02:33:23,05,08,1, 12.0,1,1, 15.520, 10526.460, 463.576, 52897.815 25/06/17,02:33:23,06,08,1, 12.0,1,1, 15.520, 10526.447, 463.585, 52897.847 25/06/17,02:33:23,07,08,1, 12.0,1,1, 15.520, 10526.446, 463.573, 52897.863 25/06/17,02:33:23,08,08,1, 12.0,1,1, 15.520, 10526.459, 463.594, 52897.908 25/06/17,02:33:23,09,08,1, 12.0,1,1, 15.520, 10526.465, 463.589, 52897.962 25/06/17,02:33:23,10,08,1, 12.0,1,1, 15.520, 10526.460, 463.590, 52897.973 25/06/17,02:33:23,11,08,1, 12.0,1,1, 15.520, 10526.446, 463.578, 52897.938 25/06/17,02:33:23,12,08,1, 12.0,1,1, 15.520, 10526.450, 463.592, 52897.830 25/06/17,02:33:23,13,08,1, 12.0,1,1, 15.520, 10526.456, 463.574, 52897.857 25/06/17,02:33:23,14,08,1, 12.0,1,1, 15.520, 10526.478, 463.575, 52897.906 25/06/17,02:33:23,15,08,1, 12.0,1,1, 15.520, 10526.462, 463.582, 52897.883 25/06/17,02:33:23,16,08,1, 12.0,1,1, 15.520, 10526.447, 463.582, 52897.848 25/06/17,02:33:23,17,08,1, 12.0,1,1, 15.520, 10526.456, 463.541, 52897.827 25/06/17,02:33:23,18,08,1, 12.0,1,1, 15.520, 10526.458, 463.575, 52897.887 25/06/17,02:33:23,19,08,1, 12.0,1,1, 15.520, 10526.473, 463.547, 52897.865 25/06/17,02:33:24,00,09,1, 11.9,1,1, 15.520, 10526.468, 463.547, 52897.865 25/06/17,02:33:24,01,09,1, 11.9,1,1, 15.520, 10526.454, 463.540, 52897.909 25/06/17,02:33:24,02,09,1, 11.9,1,1, 15.520, 10526.478, 463.549, 52897.886 25/06/17,02:33:24,03,09,1, 11.9,1,1, 15.520, 10526.428, 463.546, 52897.876 25/06/17,02:33:24,04,09,1, 11.9,1,1, 15.520, 10526.437, 463.545, 52897.890 25/06/17,02:33:24,05,09,1, 11.9,1,1, 15.520, 10526.461, 463.555, 52897.887 25/06/17,02:33:24,06,09,1, 11.9,1,1, 15.520, 10526.453, 463.521, 52897.860 25/06/17,02:33:24,07,09,1, 11.9,1,1, 15.520, 10526.452, 463.542, 52897.882 25/06/17,02:33:24,08,09,1, 11.9,1,1, 15.520, 10526.454, 463.529, 52897.879 25/06/17,02:33:24,09,09,1, 11.9,1,1, 15.520, 10526.450, 463.543, 52897.866 25/06/17,02:33:24,10,09,1, 11.9,1,1, 15.520, 10526.479, 463.534, 52897.931 25/06/17,02:33:24,11,09,1, 11.9,1,1, 15.520, 10526.482, 463.516, 52897.832 25/06/17,02:33:24,12,09,1, 11.9,1,1, 15.520, 10526.451, 463.510, 52897.815 25/06/17,02:33:24,13,09,1, 11.9,1,1, 15.520, 10526.474, 463.539, 52897.844 25/06/17,02:33:24,14,09,1, 11.9,1,1, 15.520, 10526.468, 463.504, 52897.883 25/06/17,02:33:24,15,09,1, 11.9,1,1, 15.520, 10526.465, 463.518, 52897.838 25/06/17,02:33:24,16,09,1, 11.9,1,1, 15.520, 10526.468, 463.532, 52897.916 25/06/17,02:33:24,17,09,1, 11.9,1,1, 15.520, 10526.457, 463.521, 52897.888 25/06/17,02:33:24,18,09,1, 11.9,1,1, 15.520, 10526.468, 463.513, 52897.876 25/06/17,02:33:24,19,09,1, 11.9,1,1, 15.520, 10526.453, 463.495, 52897.860 25/06/17,02:33:25,00,09,1, 11.8,1,1, 15.517, 10526.451, 463.495, 52897.860 25/06/17,02:33:25,01,09,1, 11.8,1,1, 15.517, 10526.476, 463.510, 52897.821 25/06/17,02:33:25,02,09,1, 11.8,1,1, 15.517, 10526.448, 463.505, 52897.938 25/06/17,02:33:25,03,09,1, 11.8,1,1, 15.517, 10526.453, 463.510, 52897.881 25/06/17,02:33:25,04,09,1, 11.8,1,1, 15.517, 10526.456, 463.524, 52897.924 25/06/17,02:33:25,05,09,1, 11.8,1,1, 15.517, 10526.433, 463.507, 52897.852 25/06/17,02:33:25,06,09,1, 11.8,1,1, 15.517, 10526.450, 463.502, 52897.806 25/06/17,02:33:25,07,09,1, 11.8,1,1, 15.517, 10526.413, 463.492, 52897.814 25/06/17,02:33:25,08,09,1, 11.8,1,1, 15.517, 10526.418, 463.483, 52897.809 25/06/17,02:33:25,09,09,1, 11.8,1,1, 15.517, 10526.435, 463.490, 52897.848 25/06/17,02:33:25,10,09,1, 11.8,1,1, 15.517, 10526.441, 463.484, 52897.828 25/06/17,02:33:25,11,09,1, 11.8,1,1, 15.517, 10526.442, 463.513, 52897.894 25/06/17,02:33:25,12,09,1, 11.8,1,1, 15.517, 10526.414, 463.508, 52897.883 25/06/17,02:33:25,13,09,1, 11.8,1,1, 15.517, 10526.406, 463.503, 52897.789 25/06/17,02:33:25,14,09,1, 11.8,1,1, 15.517, 10526.429, 463.487, 52897.894 25/06/17,02:33:25,15,09,1, 11.8,1,1, 15.517, 10526.406, 463.502, 52897.878 25/06/17,02:33:25,16,09,1, 11.8,1,1, 15.517, 10526.414, 463.490, 52897.926 25/06/17,02:33:25,17,09,1, 11.8,1,1, 15.517, 10526.405, 463.497, 52897.924 25/06/17,02:33:25,18,09,1, 11.8,1,1, 15.517, 10526.420, 463.487, 52897.860 25/06/17,02:33:25,19,09,1, 11.8,1,1, 15.517, 10526.422, 463.507, 52897.916 25/06/17,02:33:26,00,08,1, 11.9,1,1, 15.516, 10526.417, 463.507, 52897.916 25/06/17,02:33:26,01,08,1, 11.9,1,1, 15.516, 10526.423, 463.487, 52897.831 25/06/17,02:33:26,02,08,1, 11.9,1,1, 15.516, 10526.421, 463.473, 52897.996 25/06/17,02:33:26,03,08,1, 11.9,1,1, 15.516, 10526.412, 463.471, 52897.849 25/06/17,02:33:26,04,08,1, 11.9,1,1, 15.516, 10526.424, 463.467, 52897.864 25/06/17,02:33:26,05,08,1, 11.9,1,1, 15.516, 10526.434, 463.458, 52897.839 25/06/17,02:33:26,06,08,1, 11.9,1,1, 15.516, 10526.427, 463.456, 52897.833 25/06/17,02:33:26,07,08,1, 11.9,1,1, 15.516, 10526.424, 463.443, 52897.858 25/06/17,02:33:26,08,08,1, 11.9,1,1, 15.516, 10526.423, 463.454, 52897.876 25/06/17,02:33:26,09,08,1, 11.9,1,1, 15.516, 10526.407, 463.474, 52897.895 25/06/17,02:33:26,10,08,1, 11.9,1,1, 15.516, 10526.409, 463.478, 52897.957 25/06/17,02:33:26,11,08,1, 11.9,1,1, 15.516, 10526.409, 463.476, 52897.842 25/06/17,02:33:26,12,08,1, 11.9,1,1, 15.516, 10526.388, 463.463, 52897.853 25/06/17,02:33:26,13,08,1, 11.9,1,1, 15.516, 10526.393, 463.462, 52897.845 25/06/17,02:33:26,14,08,1, 11.9,1,1, 15.516, 10526.428, 463.460, 52897.871 25/06/17,02:33:26,15,08,1, 11.9,1,1, 15.516, 10526.410, 463.459, 52897.833 25/06/17,02:33:26,16,08,1, 11.9,1,1, 15.516, 10526.391, 463.444, 52897.938 25/06/17,02:33:26,17,08,1, 11.9,1,1, 15.516, 10526.397, 463.477, 52897.942 25/06/17,02:33:26,18,08,1, 11.9,1,1, 15.516, 10526.406, 463.452, 52897.896 25/06/17,02:33:26,19,08,1, 11.9,1,1, 15.516, 10526.397, 463.451, 52897.849 25/06/17,02:33:27,00,09,1, 12.0,1,1, 15.521, 10526.392, 463.451, 52897.849 25/06/17,02:33:27,01,09,1, 12.0,1,1, 15.521, 10526.391, 463.454, 52897.879 25/06/17,02:33:27,02,09,1, 12.0,1,1, 15.521, 10526.403, 463.453, 52897.839 25/06/17,02:33:27,03,09,1, 12.0,1,1, 15.521, 10526.396, 463.456, 52897.923 25/06/17,02:33:27,04,09,1, 12.0,1,1, 15.521, 10526.393, 463.470, 52897.887 25/06/17,02:33:27,05,09,1, 12.0,1,1, 15.521, 10526.375, 463.472, 52897.895 25/06/17,02:33:27,06,09,1, 12.0,1,1, 15.521, 10526.384, 463.440, 52897.878 25/06/17,02:33:27,07,09,1, 12.0,1,1, 15.521, 10526.373, 463.442, 52897.822 25/06/17,02:33:27,08,09,1, 12.0,1,1, 15.521, 10526.375, 463.459, 52897.828 25/06/17,02:33:27,09,09,1, 12.0,1,1, 15.521, 10526.373, 463.454, 52897.801 25/06/17,02:33:27,10,09,1, 12.0,1,1, 15.521, 10526.374, 463.435, 52897.792 25/06/17,02:33:27,11,09,1, 12.0,1,1, 15.521, 10526.374, 463.448, 52897.814 25/06/17,02:33:27,12,09,1, 12.0,1,1, 15.521, 10526.331, 463.431, 52897.825 25/06/17,02:33:27,13,09,1, 12.0,1,1, 15.521, 10526.362, 463.417, 52897.799 25/06/17,02:33:27,14,09,1, 12.0,1,1, 15.521, 10526.354, 463.427, 52897.930 25/06/17,02:33:27,15,09,1, 12.0,1,1, 15.521, 10526.367, 463.428, 52897.823 25/06/17,02:33:27,16,09,1, 12.0,1,1, 15.521, 10526.354, 463.421, 52897.860 25/06/17,02:33:27,17,09,1, 12.0,1,1, 15.521, 10526.352, 463.449, 52897.854 25/06/17,02:33:27,18,09,1, 12.0,1,1, 15.521, 10526.354, 463.407, 52897.823 25/06/17,02:33:27,19,09,1, 12.0,1,1, 15.521, 10526.344, 463.441, 52897.826 25/06/17,02:33:28,00,09,1, 11.9,1,1, 15.515, 10526.342, 463.441, 52897.826 25/06/17,02:33:28,01,09,1, 11.9,1,1, 15.515, 10526.346, 463.398, 52897.809 25/06/17,02:33:28,02,09,1, 11.9,1,1, 15.515, 10526.364, 463.416, 52897.854 25/06/17,02:33:28,03,09,1, 11.9,1,1, 15.515, 10526.345, 463.391, 52897.841 25/06/17,02:33:28,04,09,1, 11.9,1,1, 15.515, 10526.358, 463.402, 52897.872 25/06/17,02:33:28,05,09,1, 11.9,1,1, 15.515, 10526.316, 463.386, 52897.836 25/06/17,02:33:28,06,09,1, 11.9,1,1, 15.515, 10526.319, 463.422, 52897.911 25/06/17,02:33:28,07,09,1, 11.9,1,1, 15.515, 10526.319, 463.418, 52897.891 25/06/17,02:33:28,08,09,1, 11.9,1,1, 15.515, 10526.320, 463.423, 52897.807 25/06/17,02:33:28,09,09,1, 11.9,1,1, 15.515, 10526.334, 463.384, 52897.822 25/06/17,02:33:28,10,09,1, 11.9,1,1, 15.515, 10526.317, 463.427, 52897.834 25/06/17,02:33:28,11,09,1, 11.9,1,1, 15.515, 10526.334, 463.393, 52897.909 25/06/17,02:33:28,12,09,1, 11.9,1,1, 15.515, 10526.309, 463.408, 52897.872 25/06/17,02:33:28,13,09,1, 11.9,1,1, 15.515, 10526.328, 463.392, 52897.831 25/06/17,02:33:28,14,09,1, 11.9,1,1, 15.515, 10526.332, 463.399, 52897.837 25/06/17,02:33:28,15,09,1, 11.9,1,1, 15.515, 10526.327, 463.378, 52897.888 25/06/17,02:33:28,16,09,1, 11.9,1,1, 15.515, 10526.314, 463.399, 52897.878 25/06/17,02:33:28,17,09,1, 11.9,1,1, 15.515, 10526.323, 463.383, 52897.856 25/06/17,02:33:28,18,09,1, 11.9,1,1, 15.515, 10526.300, 463.370, 52897.786 25/06/17,02:33:28,19,09,1, 11.9,1,1, 15.515, 10526.340, 463.361, 52897.910 25/06/17,02:33:29,00,09,1, 11.9,1,1, 15.515, 10526.334, 463.361, 52897.910 25/06/17,02:33:29,01,09,1, 11.9,1,1, 15.515, 10526.320, 463.364, 52897.879 25/06/17,02:33:29,02,09,1, 11.9,1,1, 15.515, 10526.302, 463.389, 52897.835 25/06/17,02:33:29,03,09,1, 11.9,1,1, 15.515, 10526.308, 463.393, 52897.847 25/06/17,02:33:29,04,09,1, 11.9,1,1, 15.515, 10526.303, 463.387, 52897.883 25/06/17,02:33:29,05,09,1, 11.9,1,1, 15.515, 10526.294, 463.351, 52897.815 25/06/17,02:33:29,06,09,1, 11.9,1,1, 15.515, 10526.325, 463.346, 52897.823 25/06/17,02:33:29,07,09,1, 11.9,1,1, 15.515, 10526.311, 463.375, 52897.827 25/06/17,02:33:29,08,09,1, 11.9,1,1, 15.515, 10526.290, 463.365, 52897.874 25/06/17,02:33:29,09,09,1, 11.9,1,1, 15.515, 10526.276, 463.336, 52897.882 25/06/17,02:33:29,10,09,1, 11.9,1,1, 15.515, 10526.298, 463.356, 52897.899 25/06/17,02:33:29,11,09,1, 11.9,1,1, 15.515, 10526.285, 463.358, 52897.827 25/06/17,02:33:29,12,09,1, 11.9,1,1, 15.515, 10526.307, 463.368, 52897.869 25/06/17,02:33:29,13,09,1, 11.9,1,1, 15.515, 10526.323, 463.348, 52897.911 25/06/17,02:33:29,14,09,1, 11.9,1,1, 15.515, 10526.308, 463.317, 52897.806 25/06/17,02:33:29,15,09,1, 11.9,1,1, 15.515, 10526.291, 463.322, 52897.829 25/06/17,02:33:29,16,09,1, 11.9,1,1, 15.515, 10526.296, 463.337, 52897.884 25/06/17,02:33:29,17,09,1, 11.9,1,1, 15.515, 10526.294, 463.317, 52897.893 25/06/17,02:33:29,18,09,1, 11.9,1,1, 15.515, 10526.294, 463.338, 52897.798 25/06/17,02:33:29,19,09,1, 11.9,1,1, 15.515, 10526.290, 463.326, 52897.900 25/06/17,02:33:30,00,08,1, 12.0,1,1, 15.512, 10526.284, 463.326, 52897.900 25/06/17,02:33:30,01,08,1, 12.0,1,1, 15.512, 10526.313, 463.323, 52897.824 25/06/17,02:33:30,02,08,1, 12.0,1,1, 15.512, 10526.295, 463.327, 52897.825 25/06/17,02:33:30,03,08,1, 12.0,1,1, 15.512, 10526.305, 463.310, 52897.881 25/06/17,02:33:30,04,08,1, 12.0,1,1, 15.512, 10526.315, 463.306, 52897.836 25/06/17,02:33:30,05,08,1, 12.0,1,1, 15.512, 10526.280, 463.301, 52897.844 25/06/17,02:33:30,06,08,1, 12.0,1,1, 15.512, 10526.309, 463.300, 52897.878 25/06/17,02:33:30,07,08,1, 12.0,1,1, 15.512, 10526.311, 463.315, 52897.806 25/06/17,02:33:30,08,08,1, 12.0,1,1, 15.512, 10526.323, 463.304, 52897.844 25/06/17,02:33:30,09,08,1, 12.0,1,1, 15.512, 10526.304, 463.314, 52897.903 25/06/17,02:33:30,10,08,1, 12.0,1,1, 15.512, 10526.318, 463.309, 52897.889 25/06/17,02:33:30,11,08,1, 12.0,1,1, 15.512, 10526.296, 463.309, 52897.869 25/06/17,02:33:30,12,08,1, 12.0,1,1, 15.512, 10526.312, 463.284, 52897.834 25/06/17,02:33:30,13,08,1, 12.0,1,1, 15.512, 10526.304, 463.307, 52897.847 25/06/17,02:33:30,14,08,1, 12.0,1,1, 15.512, 10526.301, 463.291, 52897.839 25/06/17,02:33:30,15,08,1, 12.0,1,1, 15.512, 10526.275, 463.288, 52897.880 25/06/17,02:33:30,16,08,1, 12.0,1,1, 15.512, 10526.299, 463.280, 52897.842 25/06/17,02:33:30,17,08,1, 12.0,1,1, 15.512, 10526.305, 463.295, 52897.823 25/06/17,02:33:30,18,08,1, 12.0,1,1, 15.512, 10526.273, 463.276, 52897.889 25/06/17,02:33:30,19,08,1, 12.0,1,1, 15.512, 10526.296, 463.299, 52897.845 25/06/17,02:33:31,00,08,1, 11.9,1,1, 15.518, 10526.292, 463.299, 52897.845 25/06/17,02:33:31,01,08,1, 11.9,1,1, 15.518, 10526.298, 463.291, 52897.849 25/06/17,02:33:31,02,08,1, 11.9,1,1, 15.518, 10526.291, 463.267, 52897.819 25/06/17,02:33:31,03,08,1, 11.9,1,1, 15.518, 10526.288, 463.283, 52897.905 25/06/17,02:33:31,04,08,1, 11.9,1,1, 15.518, 10526.293, 463.300, 52897.936 25/06/17,02:33:31,05,08,1, 11.9,1,1, 15.518, 10526.286, 463.264, 52897.867 25/06/17,02:33:31,06,08,1, 11.9,1,1, 15.518, 10526.295, 463.274, 52897.881 25/06/17,02:33:31,07,08,1, 11.9,1,1, 15.518, 10526.278, 463.286, 52897.853 25/06/17,02:33:31,08,08,1, 11.9,1,1, 15.518, 10526.285, 463.273, 52897.842 25/06/17,02:33:31,09,08,1, 11.9,1,1, 15.518, 10526.300, 463.282, 52897.841 25/06/17,02:33:31,10,08,1, 11.9,1,1, 15.518, 10526.292, 463.262, 52897.868 25/06/17,02:33:31,11,08,1, 11.9,1,1, 15.518, 10526.297, 463.266, 52897.820 25/06/17,02:33:31,12,08,1, 11.9,1,1, 15.518, 10526.276, 463.252, 52897.858 25/06/17,02:33:31,13,08,1, 11.9,1,1, 15.518, 10526.282, 463.257, 52897.905 25/06/17,02:33:31,14,08,1, 11.9,1,1, 15.518, 10526.297, 463.237, 52897.819 25/06/17,02:33:31,15,08,1, 11.9,1,1, 15.518, 10526.290, 463.239, 52897.877 25/06/17,02:33:31,16,08,1, 11.9,1,1, 15.518, 10526.319, 463.249, 52897.806 25/06/17,02:33:31,17,08,1, 11.9,1,1, 15.518, 10526.282, 463.234, 52897.835 25/06/17,02:33:31,18,08,1, 11.9,1,1, 15.518, 10526.280, 463.241, 52897.918 25/06/17,02:33:31,19,08,1, 11.9,1,1, 15.518, 10526.336, 463.248, 52897.843 25/06/17,02:33:32,00,08,1, 11.9,1,1, 15.513, 10526.334, 463.248, 52897.843 25/06/17,02:33:32,01,08,1, 11.9,1,1, 15.513, 10526.327, 463.272, 52897.856 25/06/17,02:33:32,02,08,1, 11.9,1,1, 15.513, 10526.302, 463.261, 52897.821 25/06/17,02:33:32,03,08,1, 11.9,1,1, 15.513, 10526.276, 463.266, 52897.866 25/06/17,02:33:32,04,08,1, 11.9,1,1, 15.513, 10526.271, 463.254, 52897.831 25/06/17,02:33:32,05,08,1, 11.9,1,1, 15.513, 10526.292, 463.227, 52897.861 25/06/17,02:33:32,06,08,1, 11.9,1,1, 15.513, 10526.253, 463.215, 52897.868 25/06/17,02:33:32,07,08,1, 11.9,1,1, 15.513, 10526.270, 463.248, 52897.884 25/06/17,02:33:32,08,08,1, 11.9,1,1, 15.513, 10526.305, 463.253, 52897.805 25/06/17,02:33:32,09,08,1, 11.9,1,1, 15.513, 10526.271, 463.242, 52897.788 25/06/17,02:33:32,10,08,1, 11.9,1,1, 15.513, 10526.256, 463.236, 52897.797 25/06/17,02:33:32,11,08,1, 11.9,1,1, 15.513, 10526.270, 463.204, 52897.880 25/06/17,02:33:32,12,08,1, 11.9,1,1, 15.513, 10526.276, 463.220, 52897.773 25/06/17,02:33:32,13,08,1, 11.9,1,1, 15.513, 10526.299, 463.205, 52897.753 25/06/17,02:33:32,14,08,1, 11.9,1,1, 15.513, 10526.286, 463.225, 52897.813 25/06/17,02:33:32,15,08,1, 11.9,1,1, 15.513, 10526.275, 463.217, 52897.804 25/06/17,02:33:32,16,08,1, 11.9,1,1, 15.513, 10526.300, 463.224, 52897.878 25/06/17,02:33:32,17,08,1, 11.9,1,1, 15.513, 10526.273, 463.217, 52897.850 25/06/17,02:33:32,18,08,1, 11.9,1,1, 15.513, 10526.290, 463.224, 52897.852 25/06/17,02:33:32,19,08,1, 11.9,1,1, 15.513, 10526.299, 463.210, 52897.821 25/06/17,02:33:33,00,08,1, 12.0,1,1, 15.521, 10526.292, 463.210, 52897.821 25/06/17,02:33:33,01,08,1, 12.0,1,1, 15.521, 10526.283, 463.196, 52897.819 25/06/17,02:33:33,02,08,1, 12.0,1,1, 15.521, 10526.293, 463.202, 52897.807 25/06/17,02:33:33,03,08,1, 12.0,1,1, 15.521, 10526.262, 463.223, 52897.855 25/06/17,02:33:33,04,08,1, 12.0,1,1, 15.521, 10526.278, 463.184, 52897.800 25/06/17,02:33:33,05,08,1, 12.0,1,1, 15.521, 10526.278, 463.197, 52897.895 25/06/17,02:33:33,06,08,1, 12.0,1,1, 15.521, 10526.293, 463.204, 52897.776 25/06/17,02:33:33,07,08,1, 12.0,1,1, 15.521, 10526.236, 463.191, 52897.840 25/06/17,02:33:33,08,08,1, 12.0,1,1, 15.521, 10526.269, 463.193, 52897.836 25/06/17,02:33:33,09,08,1, 12.0,1,1, 15.521, 10526.264, 463.184, 52897.828 25/06/17,02:33:33,10,08,1, 12.0,1,1, 15.521, 10526.243, 463.202, 52897.873 25/06/17,02:33:33,11,08,1, 12.0,1,1, 15.521, 10526.252, 463.184, 52897.804 25/06/17,02:33:33,12,08,1, 12.0,1,1, 15.521, 10526.286, 463.211, 52897.803 25/06/17,02:33:33,13,08,1, 12.0,1,1, 15.521, 10526.255, 463.219, 52897.840 25/06/17,02:33:33,14,08,1, 12.0,1,1, 15.521, 10526.253, 463.202, 52897.804 25/06/17,02:33:33,15,08,1, 12.0,1,1, 15.521, 10526.262, 463.182, 52897.867 25/06/17,02:33:33,16,08,1, 12.0,1,1, 15.521, 10526.246, 463.202, 52897.728 25/06/17,02:33:33,17,08,1, 12.0,1,1, 15.521, 10526.285, 463.208, 52897.852 25/06/17,02:33:33,18,08,1, 12.0,1,1, 15.521, 10526.264, 463.214, 52897.900 25/06/17,02:33:33,19,08,1, 12.0,1,1, 15.521, 10526.255, 463.193, 52897.805 25/06/17,02:33:34,00,08,1, 11.9,1,1, 15.517, 10526.251, 463.193, 52897.805 25/06/17,02:33:34,01,08,1, 11.9,1,1, 15.517, 10526.252, 463.203, 52897.841 25/06/17,02:33:34,02,08,1, 11.9,1,1, 15.517, 10526.264, 463.179, 52897.829 25/06/17,02:33:34,03,08,1, 11.9,1,1, 15.517, 10526.267, 463.204, 52897.834 25/06/17,02:33:34,04,08,1, 11.9,1,1, 15.517, 10526.259, 463.173, 52897.771 25/06/17,02:33:34,05,08,1, 11.9,1,1, 15.517, 10526.258, 463.203, 52897.804 25/06/17,02:33:34,06,08,1, 11.9,1,1, 15.517, 10526.253, 463.203, 52897.793 25/06/17,02:33:34,07,08,1, 11.9,1,1, 15.517, 10526.240, 463.193, 52897.830 25/06/17,02:33:34,08,08,1, 11.9,1,1, 15.517, 10526.270, 463.184, 52897.800 25/06/17,02:33:34,09,08,1, 11.9,1,1, 15.517, 10526.233, 463.172, 52897.786 25/06/17,02:33:34,10,08,1, 11.9,1,1, 15.517, 10526.226, 463.187, 52897.800 25/06/17,02:33:34,11,08,1, 11.9,1,1, 15.517, 10526.227, 463.179, 52897.849 25/06/17,02:33:34,12,08,1, 11.9,1,1, 15.517, 10526.218, 463.172, 52897.850 25/06/17,02:33:34,13,08,1, 11.9,1,1, 15.517, 10526.259, 463.174, 52897.844 25/06/17,02:33:34,14,08,1, 11.9,1,1, 15.517, 10526.243, 463.191, 52897.778 25/06/17,02:33:34,15,08,1, 11.9,1,1, 15.517, 10526.248, 463.158, 52897.775 25/06/17,02:33:34,16,08,1, 11.9,1,1, 15.517, 10526.244, 463.151, 52897.821 25/06/17,02:33:34,17,08,1, 11.9,1,1, 15.517, 10526.260, 463.165, 52897.752 25/06/17,02:33:34,18,08,1, 11.9,1,1, 15.517, 10526.207, 463.164, 52897.862 25/06/17,02:33:34,19,08,1, 11.9,1,1, 15.517, 10526.215, 463.179, 52897.800 25/06/17,02:33:35,00,08,1, 11.9,1,1, 15.516, 10526.209, 463.179, 52897.800 25/06/17,02:33:35,01,08,1, 11.9,1,1, 15.516, 10526.254, 463.146, 52897.855 25/06/17,02:33:35,02,08,1, 11.9,1,1, 15.516, 10526.241, 463.178, 52897.789 25/06/17,02:33:35,03,08,1, 11.9,1,1, 15.516, 10526.230, 463.146, 52897.712 25/06/17,02:33:35,04,08,1, 11.9,1,1, 15.516, 10526.235, 463.174, 52897.818 25/06/17,02:33:35,05,08,1, 11.9,1,1, 15.516, 10526.255, 463.146, 52897.810 25/06/17,02:33:35,06,08,1, 11.9,1,1, 15.516, 10526.242, 463.156, 52897.825 25/06/17,02:33:35,07,08,1, 11.9,1,1, 15.516, 10526.224, 463.137, 52897.817 25/06/17,02:33:35,08,08,1, 11.9,1,1, 15.516, 10526.226, 463.164, 52897.789 25/06/17,02:33:35,09,08,1, 11.9,1,1, 15.516, 10526.225, 463.121, 52897.846 25/06/17,02:33:35,10,08,1, 11.9,1,1, 15.516, 10526.219, 463.155, 52897.899 25/06/17,02:33:35,11,08,1, 11.9,1,1, 15.516, 10526.236, 463.159, 52897.860 25/06/17,02:33:35,12,08,1, 11.9,1,1, 15.516, 10526.240, 463.150, 52897.847 25/06/17,02:33:35,13,08,1, 11.9,1,1, 15.516, 10526.219, 463.145, 52897.859 25/06/17,02:33:35,14,08,1, 11.9,1,1, 15.516, 10526.206, 463.147, 52897.852 25/06/17,02:33:35,15,08,1, 11.9,1,1, 15.516, 10526.206, 463.149, 52897.849 25/06/17,02:33:35,16,08,1, 11.9,1,1, 15.516, 10526.216, 463.150, 52897.855 25/06/17,02:33:35,17,08,1, 11.9,1,1, 15.516, 10526.214, 463.125, 52897.853 25/06/17,02:33:35,18,08,1, 11.9,1,1, 15.516, 10526.209, 463.139, 52897.916 25/06/17,02:33:35,19,08,1, 11.9,1,1, 15.516, 10526.216, 463.142, 52897.801 25/06/17,02:33:36,00,08,1, 11.9,1,1, 15.519, 10526.209, 463.142, 52897.801 25/06/17,02:33:36,01,08,1, 11.9,1,1, 15.519, 10526.257, 463.148, 52897.902 25/06/17,02:33:36,02,08,1, 11.9,1,1, 15.519, 10526.223, 463.134, 52897.873 25/06/17,02:33:36,03,08,1, 11.9,1,1, 15.519, 10526.227, 463.144, 52897.876 25/06/17,02:33:36,04,08,1, 11.9,1,1, 15.519, 10526.240, 463.115, 52897.865 25/06/17,02:33:36,05,08,1, 11.9,1,1, 15.519, 10526.226, 463.145, 52897.922 25/06/17,02:33:36,06,08,1, 11.9,1,1, 15.519, 10526.227, 463.139, 52897.882 25/06/17,02:33:36,07,08,1, 11.9,1,1, 15.519, 10526.222, 463.126, 52897.816 25/06/17,02:33:36,08,08,1, 11.9,1,1, 15.519, 10526.231, 463.107, 52897.828 25/06/17,02:33:36,09,08,1, 11.9,1,1, 15.519, 10526.236, 463.120, 52897.887 25/06/17,02:33:36,10,08,1, 11.9,1,1, 15.519, 10526.221, 463.138, 52897.843 25/06/17,02:33:36,11,08,1, 11.9,1,1, 15.519, 10526.215, 463.104, 52897.762 25/06/17,02:33:36,12,08,1, 11.9,1,1, 15.519, 10526.248, 463.113, 52897.887 25/06/17,02:33:36,13,08,1, 11.9,1,1, 15.519, 10526.242, 463.119, 52897.814 25/06/17,02:33:36,14,08,1, 11.9,1,1, 15.519, 10526.230, 463.120, 52897.859 25/06/17,02:33:36,15,08,1, 11.9,1,1, 15.519, 10526.236, 463.130, 52897.848 25/06/17,02:33:36,16,08,1, 11.9,1,1, 15.519, 10526.240, 463.129, 52897.888 25/06/17,02:33:36,17,08,1, 11.9,1,1, 15.519, 10526.233, 463.114, 52897.905 25/06/17,02:33:36,18,08,1, 11.9,1,1, 15.519, 10526.225, 463.105, 52897.927 25/06/17,02:33:36,19,08,1, 11.9,1,1, 15.519, 10526.237, 463.123, 52897.943 25/06/17,02:33:37,00,08,1, 11.9,1,1, 15.515, 10526.234, 463.123, 52897.943 25/06/17,02:33:37,01,08,1, 11.9,1,1, 15.515, 10526.224, 463.124, 52897.867 25/06/17,02:33:37,02,08,1, 11.9,1,1, 15.515, 10526.234, 463.116, 52897.843 25/06/17,02:33:37,03,08,1, 11.9,1,1, 15.515, 10526.207, 463.117, 52897.789 25/06/17,02:33:37,04,08,1, 11.9,1,1, 15.515, 10526.243, 463.101, 52897.828 25/06/17,02:33:37,05,08,1, 11.9,1,1, 15.515, 10526.246, 463.126, 52897.909 25/06/17,02:33:37,06,08,1, 11.9,1,1, 15.515, 10526.248, 463.104, 52897.872 25/06/17,02:33:37,07,08,1, 11.9,1,1, 15.515, 10526.237, 463.093, 52897.799 25/06/17,02:33:37,08,08,1, 11.9,1,1, 15.515, 10526.253, 463.085, 52897.867 25/06/17,02:33:37,09,08,1, 11.9,1,1, 15.515, 10526.237, 463.099, 52897.879 25/06/17,02:33:37,10,08,1, 11.9,1,1, 15.515, 10526.235, 463.056, 52897.764 25/06/17,02:33:37,11,08,1, 11.9,1,1, 15.515, 10526.259, 463.091, 52897.878 25/06/17,02:33:37,12,08,1, 11.9,1,1, 15.515, 10526.250, 463.101, 52897.842 25/06/17,02:33:37,13,08,1, 11.9,1,1, 15.515, 10526.244, 463.099, 52897.913 25/06/17,02:33:37,14,08,1, 11.9,1,1, 15.515, 10526.246, 463.082, 52897.911 25/06/17,02:33:37,15,08,1, 11.9,1,1, 15.515, 10526.237, 463.072, 52897.831 25/06/17,02:33:37,16,08,1, 11.9,1,1, 15.515, 10526.254, 463.064, 52897.846 25/06/17,02:33:37,17,08,1, 11.9,1,1, 15.515, 10526.256, 463.080, 52897.884 25/06/17,02:33:37,18,08,1, 11.9,1,1, 15.515, 10526.258, 463.079, 52897.805 25/06/17,02:33:37,19,08,1, 11.9,1,1, 15.515, 10526.283, 463.066, 52897.949 25/06/17,02:33:38,00,08,1, 12.0,1,1, 15.516, 10526.276, 463.066, 52897.949 25/06/17,02:33:38,01,08,1, 12.0,1,1, 15.516, 10526.269, 463.065, 52897.790 25/06/17,02:33:38,02,08,1, 12.0,1,1, 15.516, 10526.243, 463.060, 52897.858 25/06/17,02:33:38,03,08,1, 12.0,1,1, 15.516, 10526.224, 463.047, 52897.868 25/06/17,02:33:38,04,08,1, 12.0,1,1, 15.516, 10526.240, 463.053, 52897.805 25/06/17,02:33:38,05,08,1, 12.0,1,1, 15.516, 10526.249, 463.095, 52897.914 25/06/17,02:33:38,06,08,1, 12.0,1,1, 15.516, 10526.222, 463.068, 52897.889 25/06/17,02:33:38,07,08,1, 12.0,1,1, 15.516, 10526.253, 463.066, 52897.879 25/06/17,02:33:38,08,08,1, 12.0,1,1, 15.516, 10526.249, 463.051, 52897.834 25/06/17,02:33:38,09,08,1, 12.0,1,1, 15.516, 10526.256, 463.066, 52897.884 25/06/17,02:33:38,10,08,1, 12.0,1,1, 15.516, 10526.240, 463.047, 52897.861 25/06/17,02:33:38,11,08,1, 12.0,1,1, 15.516, 10526.233, 463.042, 52897.904 25/06/17,02:33:38,12,08,1, 12.0,1,1, 15.516, 10526.271, 463.086, 52897.910 25/06/17,02:33:38,13,08,1, 12.0,1,1, 15.516, 10526.229, 463.069, 52897.886 25/06/17,02:33:38,14,08,1, 12.0,1,1, 15.516, 10526.270, 463.036, 52897.817 25/06/17,02:33:38,15,08,1, 12.0,1,1, 15.516, 10526.257, 463.064, 52897.840 25/06/17,02:33:38,16,08,1, 12.0,1,1, 15.516, 10526.272, 463.053, 52897.815 25/06/17,02:33:38,17,08,1, 12.0,1,1, 15.516, 10526.247, 463.032, 52897.878 25/06/17,02:33:38,18,08,1, 12.0,1,1, 15.516, 10526.260, 463.069, 52898.005 25/06/17,02:33:38,19,08,1, 12.0,1,1, 15.516, 10526.263, 463.038, 52897.889 25/06/17,02:33:39,00,08,1, 11.9,1,1, 15.522, 10526.259, 463.038, 52897.889 25/06/17,02:33:39,01,08,1, 11.9,1,1, 15.522, 10526.255, 463.050, 52897.850 25/06/17,02:33:39,02,08,1, 11.9,1,1, 15.522, 10526.255, 463.027, 52897.808 25/06/17,02:33:39,03,08,1, 11.9,1,1, 15.522, 10526.270, 463.065, 52897.826 25/06/17,02:33:39,04,08,1, 11.9,1,1, 15.522, 10526.268, 463.053, 52897.852 25/06/17,02:33:39,05,08,1, 11.9,1,1, 15.522, 10526.283, 463.047, 52897.833 25/06/17,02:33:39,06,08,1, 11.9,1,1, 15.522, 10526.264, 463.050, 52897.804 25/06/17,02:33:39,07,08,1, 11.9,1,1, 15.522, 10526.286, 463.048, 52897.831 25/06/17,02:33:39,08,08,1, 11.9,1,1, 15.522, 10526.281, 463.023, 52897.910 25/06/17,02:33:39,09,08,1, 11.9,1,1, 15.522, 10526.278, 463.030, 52897.790 25/06/17,02:33:39,10,08,1, 11.9,1,1, 15.522, 10526.269, 463.044, 52897.824 25/06/17,02:33:39,11,08,1, 11.9,1,1, 15.522, 10526.290, 463.036, 52897.869 25/06/17,02:33:39,12,08,1, 11.9,1,1, 15.522, 10526.266, 463.040, 52897.847 25/06/17,02:33:39,13,08,1, 11.9,1,1, 15.522, 10526.256, 463.034, 52897.833 25/06/17,02:33:39,14,08,1, 11.9,1,1, 15.522, 10526.281, 463.042, 52897.840 25/06/17,02:33:39,15,08,1, 11.9,1,1, 15.522, 10526.275, 463.031, 52897.899 25/06/17,02:33:39,16,08,1, 11.9,1,1, 15.522, 10526.289, 463.029, 52897.855 25/06/17,02:33:39,17,08,1, 11.9,1,1, 15.522, 10526.254, 463.020, 52897.828 25/06/17,02:33:39,18,08,1, 11.9,1,1, 15.522, 10526.279, 463.012, 52897.827 25/06/17,02:33:39,19,08,1, 11.9,1,1, 15.522, 10526.274, 462.993, 52897.811 25/06/17,02:33:40,00,09,1, 11.9,1,1, 15.518, 10526.267, 462.993, 52897.811 25/06/17,02:33:40,01,09,1, 11.9,1,1, 15.518, 10526.270, 462.986, 52897.856 25/06/17,02:33:40,02,09,1, 11.9,1,1, 15.518, 10526.250, 462.974, 52897.816 25/06/17,02:33:40,03,09,1, 11.9,1,1, 15.518, 10526.257, 462.996, 52897.818 25/06/17,02:33:40,04,09,1, 11.9,1,1, 15.518, 10526.264, 462.960, 52897.868 25/06/17,02:33:40,05,09,1, 11.9,1,1, 15.518, 10526.287, 462.965, 52897.820 25/06/17,02:33:40,06,09,1, 11.9,1,1, 15.518, 10526.287, 462.974, 52897.830 25/06/17,02:33:40,07,09,1, 11.9,1,1, 15.518, 10526.270, 462.992, 52897.799 25/06/17,02:33:40,08,09,1, 11.9,1,1, 15.518, 10526.267, 462.971, 52897.869 25/06/17,02:33:40,09,09,1, 11.9,1,1, 15.518, 10526.296, 462.956, 52897.813 25/06/17,02:33:40,10,09,1, 11.9,1,1, 15.518, 10526.271, 462.978, 52897.842 25/06/17,02:33:40,11,09,1, 11.9,1,1, 15.518, 10526.288, 462.995, 52897.849 25/06/17,02:33:40,12,09,1, 11.9,1,1, 15.518, 10526.289, 462.996, 52897.795 25/06/17,02:33:40,13,09,1, 11.9,1,1, 15.518, 10526.300, 462.977, 52897.790 25/06/17,02:33:40,14,09,1, 11.9,1,1, 15.518, 10526.280, 462.994, 52897.856 25/06/17,02:33:40,15,09,1, 11.9,1,1, 15.518, 10526.293, 462.967, 52897.769 25/06/17,02:33:40,16,09,1, 11.9,1,1, 15.518, 10526.309, 462.970, 52897.881 25/06/17,02:33:40,17,09,1, 11.9,1,1, 15.518, 10526.303, 462.980, 52897.822 25/06/17,02:33:40,18,09,1, 11.9,1,1, 15.518, 10526.299, 463.005, 52897.900 25/06/17,02:33:40,19,09,1, 11.9,1,1, 15.518, 10526.286, 462.988, 52897.898 25/06/17,02:33:41,00,09,1, 12.0,1,1, 15.519, 10526.284, 462.988, 52897.898 25/06/17,02:33:41,01,09,1, 12.0,1,1, 15.519, 10526.269, 462.995, 52897.813 25/06/17,02:33:41,02,09,1, 12.0,1,1, 15.519, 10526.286, 462.965, 52897.828 25/06/17,02:33:41,03,09,1, 12.0,1,1, 15.519, 10526.287, 462.976, 52897.835 25/06/17,02:33:41,04,09,1, 12.0,1,1, 15.519, 10526.302, 462.955, 52897.843 25/06/17,02:33:41,05,09,1, 12.0,1,1, 15.519, 10526.276, 462.957, 52897.752 25/06/17,02:33:41,06,09,1, 12.0,1,1, 15.519, 10526.290, 462.963, 52897.864 25/06/17,02:33:41,07,09,1, 12.0,1,1, 15.519, 10526.273, 462.968, 52897.848 25/06/17,02:33:41,08,09,1, 12.0,1,1, 15.519, 10526.301, 462.949, 52897.888 25/06/17,02:33:41,09,09,1, 12.0,1,1, 15.519, 10526.298, 462.942, 52897.788 25/06/17,02:33:41,10,09,1, 12.0,1,1, 15.519, 10526.289, 462.945, 52897.775 25/06/17,02:33:41,11,09,1, 12.0,1,1, 15.519, 10526.295, 462.952, 52897.862 25/06/17,02:33:41,12,09,1, 12.0,1,1, 15.519, 10526.286, 462.953, 52897.819 25/06/17,02:33:41,13,09,1, 12.0,1,1, 15.519, 10526.293, 462.926, 52897.845 25/06/17,02:33:41,14,09,1, 12.0,1,1, 15.519, 10526.304, 462.921, 52897.790 25/06/17,02:33:41,15,09,1, 12.0,1,1, 15.519, 10526.303, 462.939, 52897.800 25/06/17,02:33:41,16,09,1, 12.0,1,1, 15.519, 10526.321, 462.965, 52897.829 25/06/17,02:33:41,17,09,1, 12.0,1,1, 15.519, 10526.276, 462.940, 52897.738 25/06/17,02:33:41,18,09,1, 12.0,1,1, 15.519, 10526.323, 462.942, 52897.805 25/06/17,02:33:41,19,09,1, 12.0,1,1, 15.519, 10526.296, 462.952, 52897.833 25/06/17,02:33:42,00,09,1, 11.9,1,1, 15.521, 10526.292, 462.952, 52897.833 25/06/17,02:33:42,01,09,1, 11.9,1,1, 15.521, 10526.317, 462.942, 52897.830 25/06/17,02:33:42,02,09,1, 11.9,1,1, 15.521, 10526.314, 462.932, 52897.808 25/06/17,02:33:42,03,09,1, 11.9,1,1, 15.521, 10526.313, 462.957, 52897.881 25/06/17,02:33:42,04,09,1, 11.9,1,1, 15.521, 10526.317, 462.934, 52897.769 25/06/17,02:33:42,05,09,1, 11.9,1,1, 15.521, 10526.323, 462.938, 52897.762 25/06/17,02:33:42,06,09,1, 11.9,1,1, 15.521, 10526.303, 462.939, 52897.837 25/06/17,02:33:42,07,09,1, 11.9,1,1, 15.521, 10526.315, 462.903, 52897.835 25/06/17,02:33:42,08,09,1, 11.9,1,1, 15.521, 10526.320, 462.912, 52897.845 25/06/17,02:33:42,09,09,1, 11.9,1,1, 15.521, 10526.310, 462.911, 52897.832 25/06/17,02:33:42,10,09,1, 11.9,1,1, 15.521, 10526.310, 462.944, 52897.815 25/06/17,02:33:42,11,09,1, 11.9,1,1, 15.521, 10526.313, 462.930, 52897.828 25/06/17,02:33:42,12,09,1, 11.9,1,1, 15.521, 10526.322, 462.916, 52897.815 25/06/17,02:33:42,13,09,1, 11.9,1,1, 15.521, 10526.313, 462.919, 52897.875 25/06/17,02:33:42,14,09,1, 11.9,1,1, 15.521, 10526.341, 462.906, 52897.786 25/06/17,02:33:42,15,09,1, 11.9,1,1, 15.521, 10526.295, 462.904, 52897.852 25/06/17,02:33:42,16,09,1, 11.9,1,1, 15.521, 10526.327, 462.894, 52897.859 25/06/17,02:33:42,17,09,1, 11.9,1,1, 15.521, 10526.329, 462.904, 52897.851 25/06/17,02:33:42,18,09,1, 11.9,1,1, 15.521, 10526.313, 462.911, 52897.840 25/06/17,02:33:42,19,09,1, 11.9,1,1, 15.521, 10526.305, 462.900, 52897.810 25/06/17,02:33:43,00,09,1, 11.9,1,1, 15.518, 10526.301, 462.900, 52897.810 25/06/17,02:33:43,01,09,1, 11.9,1,1, 15.518, 10526.316, 462.913, 52897.837 25/06/17,02:33:43,02,09,1, 11.9,1,1, 15.518, 10526.343, 462.897, 52897.793 25/06/17,02:33:43,03,09,1, 11.9,1,1, 15.518, 10526.329, 462.919, 52897.790 25/06/17,02:33:43,04,09,1, 11.9,1,1, 15.518, 10526.324, 462.918, 52897.836 25/06/17,02:33:43,05,09,1, 11.9,1,1, 15.518, 10526.325, 462.873, 52897.813 25/06/17,02:33:43,06,09,1, 11.9,1,1, 15.518, 10526.332, 462.887, 52897.798 25/06/17,02:33:43,07,09,1, 11.9,1,1, 15.518, 10526.342, 462.893, 52897.841 25/06/17,02:33:43,08,09,1, 11.9,1,1, 15.518, 10526.326, 462.885, 52897.833 25/06/17,02:33:43,09,09,1, 11.9,1,1, 15.518, 10526.353, 462.918, 52897.818 25/06/17,02:33:43,10,09,1, 11.9,1,1, 15.518, 10526.349, 462.903, 52897.820 25/06/17,02:33:43,11,09,1, 11.9,1,1, 15.518, 10526.344, 462.892, 52897.843 25/06/17,02:33:43,12,09,1, 11.9,1,1, 15.518, 10526.356, 462.879, 52897.840 25/06/17,02:33:43,13,09,1, 11.9,1,1, 15.518, 10526.348, 462.896, 52897.832 25/06/17,02:33:43,14,09,1, 11.9,1,1, 15.518, 10526.353, 462.903, 52897.783 25/06/17,02:33:43,15,09,1, 11.9,1,1, 15.518, 10526.342, 462.884, 52897.838 25/06/17,02:33:43,16,09,1, 11.9,1,1, 15.518, 10526.353, 462.885, 52897.824 25/06/17,02:33:43,17,09,1, 11.9,1,1, 15.518, 10526.336, 462.859, 52897.840 25/06/17,02:33:43,18,09,1, 11.9,1,1, 15.518, 10526.349, 462.907, 52897.889 25/06/17,02:33:43,19,09,1, 11.9,1,1, 15.518, 10526.346, 462.869, 52897.857 25/06/17,02:33:44,00,09,1, 12.0,1,1, 15.520, 10526.342, 462.869, 52897.857 25/06/17,02:33:44,01,09,1, 12.0,1,1, 15.520, 10526.358, 462.877, 52897.804 25/06/17,02:33:44,02,09,1, 12.0,1,1, 15.520, 10526.347, 462.853, 52897.840 25/06/17,02:33:44,03,09,1, 12.0,1,1, 15.520, 10526.395, 462.865, 52897.779 25/06/17,02:33:44,04,09,1, 12.0,1,1, 15.520, 10526.364, 462.859, 52897.900 25/06/17,02:33:44,05,09,1, 12.0,1,1, 15.520, 10526.357, 462.872, 52897.848 25/06/17,02:33:44,06,09,1, 12.0,1,1, 15.520, 10526.395, 462.873, 52897.845 25/06/17,02:33:44,07,09,1, 12.0,1,1, 15.520, 10526.364, 462.872, 52897.758 25/06/17,02:33:44,08,09,1, 12.0,1,1, 15.520, 10526.383, 462.843, 52897.808 25/06/17,02:33:44,09,09,1, 12.0,1,1, 15.520, 10526.347, 462.852, 52897.870 25/06/17,02:33:44,10,09,1, 12.0,1,1, 15.520, 10526.370, 462.867, 52897.859 25/06/17,02:33:44,11,09,1, 12.0,1,1, 15.520, 10526.368, 462.851, 52897.776 25/06/17,02:33:44,12,09,1, 12.0,1,1, 15.520, 10526.381, 462.876, 52897.871 25/06/17,02:33:44,13,09,1, 12.0,1,1, 15.520, 10526.366, 462.860, 52897.809 25/06/17,02:33:44,14,09,1, 12.0,1,1, 15.520, 10526.367, 462.872, 52897.827 25/06/17,02:33:44,15,09,1, 12.0,1,1, 15.520, 10526.361, 462.874, 52897.801 25/06/17,02:33:44,16,09,1, 12.0,1,1, 15.520, 10526.399, 462.856, 52897.859 25/06/17,02:33:44,17,09,1, 12.0,1,1, 15.520, 10526.370, 462.836, 52897.825 25/06/17,02:33:44,18,09,1, 12.0,1,1, 15.520, 10526.383, 462.870, 52897.794 25/06/17,02:33:44,19,09,1, 12.0,1,1, 15.520, 10526.360, 462.863, 52897.832 25/06/17,02:33:45,00,09,1, 11.9,1,1, 15.517, 10526.359, 462.863, 52897.832 25/06/17,02:33:45,01,09,1, 11.9,1,1, 15.517, 10526.361, 462.857, 52897.835 25/06/17,02:33:45,02,09,1, 11.9,1,1, 15.517, 10526.347, 462.866, 52897.902 25/06/17,02:33:45,03,09,1, 11.9,1,1, 15.517, 10526.372, 462.870, 52897.830 25/06/17,02:33:45,04,09,1, 11.9,1,1, 15.517, 10526.355, 462.868, 52897.828 25/06/17,02:33:45,05,09,1, 11.9,1,1, 15.517, 10526.384, 462.846, 52897.832 25/06/17,02:33:45,06,09,1, 11.9,1,1, 15.517, 10526.371, 462.878, 52897.866 25/06/17,02:33:45,07,09,1, 11.9,1,1, 15.517, 10526.384, 462.872, 52897.861 25/06/17,02:33:45,08,09,1, 11.9,1,1, 15.517, 10526.396, 462.867, 52897.782 25/06/17,02:33:45,09,09,1, 11.9,1,1, 15.517, 10526.405, 462.856, 52897.786 25/06/17,02:33:45,10,09,1, 11.9,1,1, 15.517, 10526.408, 462.855, 52897.801 25/06/17,02:33:45,11,09,1, 11.9,1,1, 15.517, 10526.384, 462.869, 52897.841 25/06/17,02:33:45,12,09,1, 11.9,1,1, 15.517, 10526.399, 462.873, 52897.775 25/06/17,02:33:45,13,09,1, 11.9,1,1, 15.517, 10526.399, 462.855, 52897.841 25/06/17,02:33:45,14,09,1, 11.9,1,1, 15.517, 10526.400, 462.843, 52897.811 25/06/17,02:33:45,15,09,1, 11.9,1,1, 15.517, 10526.389, 462.842, 52897.856 25/06/17,02:33:45,16,09,1, 11.9,1,1, 15.517, 10526.389, 462.858, 52897.814 25/06/17,02:33:45,17,09,1, 11.9,1,1, 15.517, 10526.426, 462.843, 52897.878 25/06/17,02:33:45,18,09,1, 11.9,1,1, 15.517, 10526.401, 462.851, 52897.792 25/06/17,02:33:45,19,09,1, 11.9,1,1, 15.517, 10526.404, 462.851, 52897.871 25/06/17,02:33:46,00,09,1, 12.0,1,1, 15.516, 10526.401, 462.851, 52897.871 25/06/17,02:33:46,01,09,1, 12.0,1,1, 15.516, 10526.417, 462.854, 52897.767 25/06/17,02:33:46,02,09,1, 12.0,1,1, 15.516, 10526.416, 462.844, 52897.856 25/06/17,02:33:46,03,09,1, 12.0,1,1, 15.516, 10526.408, 462.860, 52897.809 25/06/17,02:33:46,04,09,1, 12.0,1,1, 15.516, 10526.404, 462.808, 52897.815 25/06/17,02:33:46,05,09,1, 12.0,1,1, 15.516, 10526.422, 462.865, 52897.893 25/06/17,02:33:46,06,09,1, 12.0,1,1, 15.516, 10526.410, 462.840, 52897.805 25/06/17,02:33:46,07,09,1, 12.0,1,1, 15.516, 10526.425, 462.850, 52897.793 25/06/17,02:33:46,08,09,1, 12.0,1,1, 15.516, 10526.443, 462.861, 52897.764 25/06/17,02:33:46,09,09,1, 12.0,1,1, 15.516, 10526.413, 462.851, 52897.825 25/06/17,02:33:46,10,09,1, 12.0,1,1, 15.516, 10526.418, 462.838, 52897.830 25/06/17,02:33:46,11,09,1, 12.0,1,1, 15.516, 10526.419, 462.845, 52897.848 25/06/17,02:33:46,12,09,1, 12.0,1,1, 15.516, 10526.393, 462.847, 52897.856 25/06/17,02:33:46,13,09,1, 12.0,1,1, 15.516, 10526.446, 462.865, 52897.835 25/06/17,02:33:46,14,09,1, 12.0,1,1, 15.516, 10526.415, 462.860, 52897.871 25/06/17,02:33:46,15,09,1, 12.0,1,1, 15.516, 10526.406, 462.848, 52897.847 25/06/17,02:33:46,16,09,1, 12.0,1,1, 15.516, 10526.464, 462.885, 52897.865 25/06/17,02:33:46,17,09,1, 12.0,1,1, 15.516, 10526.452, 462.864, 52897.872 25/06/17,02:33:46,18,09,1, 12.0,1,1, 15.516, 10526.421, 462.860, 52897.808 25/06/17,02:33:46,19,09,1, 12.0,1,1, 15.516, 10526.453, 462.871, 52897.878 25/06/17,02:33:47,00,09,1, 12.0,1,1, 15.521, 10526.451, 462.871, 52897.878 25/06/17,02:33:47,01,09,1, 12.0,1,1, 15.521, 10526.449, 462.859, 52897.792 25/06/17,02:33:47,02,09,1, 12.0,1,1, 15.521, 10526.460, 462.846, 52897.806 25/06/17,02:33:47,03,09,1, 12.0,1,1, 15.521, 10526.436, 462.848, 52897.768 25/06/17,02:33:47,04,09,1, 12.0,1,1, 15.521, 10526.423, 462.866, 52897.838 25/06/17,02:33:47,05,09,1, 12.0,1,1, 15.521, 10526.443, 462.853, 52897.814 25/06/17,02:33:47,06,09,1, 12.0,1,1, 15.521, 10526.435, 462.847, 52897.838 25/06/17,02:33:47,07,09,1, 12.0,1,1, 15.521, 10526.408, 462.870, 52897.816 25/06/17,02:33:47,08,09,1, 12.0,1,1, 15.521, 10526.427, 462.873, 52897.926 25/06/17,02:33:47,09,09,1, 12.0,1,1, 15.521, 10526.443, 462.862, 52897.849 25/06/17,02:33:47,10,09,1, 12.0,1,1, 15.521, 10526.425, 462.886, 52897.838 25/06/17,02:33:47,11,09,1, 12.0,1,1, 15.521, 10526.436, 462.844, 52897.766 25/06/17,02:33:47,12,09,1, 12.0,1,1, 15.521, 10526.430, 462.862, 52897.835 25/06/17,02:33:47,13,09,1, 12.0,1,1, 15.521, 10526.431, 462.875, 52897.874 25/06/17,02:33:47,14,09,1, 12.0,1,1, 15.521, 10526.439, 462.870, 52897.824 25/06/17,02:33:47,15,09,1, 12.0,1,1, 15.521, 10526.460, 462.894, 52897.862 25/06/17,02:33:47,16,09,1, 12.0,1,1, 15.521, 10526.450, 462.867, 52897.900 25/06/17,02:33:47,17,09,1, 12.0,1,1, 15.521, 10526.457, 462.875, 52897.889 25/06/17,02:33:47,18,09,1, 12.0,1,1, 15.521, 10526.446, 462.887, 52897.944 25/06/17,02:33:47,19,09,1, 12.0,1,1, 15.521, 10526.450, 462.895, 52897.812 25/06/17,02:33:48,00,09,1, 11.9,1,1, 15.519, 10526.443, 462.895, 52897.812 25/06/17,02:33:48,01,09,1, 11.9,1,1, 15.519, 10526.420, 462.883, 52897.816 25/06/17,02:33:48,02,09,1, 11.9,1,1, 15.519, 10526.427, 462.873, 52897.778 25/06/17,02:33:48,03,09,1, 11.9,1,1, 15.519, 10526.433, 462.897, 52897.873 25/06/17,02:33:48,04,09,1, 11.9,1,1, 15.519, 10526.447, 462.894, 52897.840 25/06/17,02:33:48,05,09,1, 11.9,1,1, 15.519, 10526.441, 462.895, 52897.836 25/06/17,02:33:48,06,09,1, 11.9,1,1, 15.519, 10526.420, 462.894, 52897.883 25/06/17,02:33:48,07,09,1, 11.9,1,1, 15.519, 10526.443, 462.875, 52897.813 25/06/17,02:33:48,08,09,1, 11.9,1,1, 15.519, 10526.445, 462.891, 52897.835 25/06/17,02:33:48,09,09,1, 11.9,1,1, 15.519, 10526.419, 462.891, 52897.903 25/06/17,02:33:48,10,09,1, 11.9,1,1, 15.519, 10526.431, 462.890, 52897.844 25/06/17,02:33:48,11,09,1, 11.9,1,1, 15.519, 10526.434, 462.916, 52897.935 25/06/17,02:33:48,12,09,1, 11.9,1,1, 15.519, 10526.448, 462.908, 52897.803 25/06/17,02:33:48,13,09,1, 11.9,1,1, 15.519, 10526.435, 462.913, 52897.818 25/06/17,02:33:48,14,09,1, 11.9,1,1, 15.519, 10526.465, 462.931, 52897.809 25/06/17,02:33:48,15,09,1, 11.9,1,1, 15.519, 10526.431, 462.928, 52897.861 25/06/17,02:33:48,16,09,1, 11.9,1,1, 15.519, 10526.443, 462.922, 52897.887 25/06/17,02:33:48,17,09,1, 11.9,1,1, 15.519, 10526.452, 462.930, 52897.907 25/06/17,02:33:48,18,09,1, 11.9,1,1, 15.519, 10526.408, 462.929, 52897.893 25/06/17,02:33:48,19,09,1, 11.9,1,1, 15.519, 10526.440, 462.940, 52897.785 25/06/17,02:33:49,00,09,1, 11.9,1,1, 15.519, 10526.434, 462.940, 52897.785 25/06/17,02:33:49,01,09,1, 11.9,1,1, 15.519, 10526.412, 462.950, 52897.798 25/06/17,02:33:49,02,09,1, 11.9,1,1, 15.519, 10526.421, 462.936, 52897.908 25/06/17,02:33:49,03,09,1, 11.9,1,1, 15.519, 10526.433, 462.963, 52897.775 25/06/17,02:33:49,04,09,1, 11.9,1,1, 15.519, 10526.425, 462.952, 52897.942 25/06/17,02:33:49,05,09,1, 11.9,1,1, 15.519, 10526.438, 462.950, 52897.857 25/06/17,02:33:49,06,09,1, 11.9,1,1, 15.519, 10526.444, 462.950, 52897.857 25/06/17,02:33:49,07,09,1, 11.9,1,1, 15.519, 10526.435, 462.955, 52897.825 25/06/17,02:33:49,08,09,1, 11.9,1,1, 15.519, 10526.416, 462.970, 52897.842 25/06/17,02:33:49,09,09,1, 11.9,1,1, 15.519, 10526.439, 462.955, 52897.810 25/06/17,02:33:49,10,09,1, 11.9,1,1, 15.519, 10526.434, 462.969, 52897.889 25/06/17,02:33:49,11,09,1, 11.9,1,1, 15.519, 10526.418, 462.952, 52897.877 25/06/17,02:33:49,12,09,1, 11.9,1,1, 15.519, 10526.442, 462.966, 52897.882 25/06/17,02:33:49,13,09,1, 11.9,1,1, 15.519, 10526.429, 462.969, 52897.907 25/06/17,02:33:49,14,09,1, 11.9,1,1, 15.519, 10526.433, 462.960, 52897.838 25/06/17,02:33:49,15,09,1, 11.9,1,1, 15.519, 10526.427, 462.983, 52897.895 25/06/17,02:33:49,16,09,1, 11.9,1,1, 15.519, 10526.431, 462.978, 52897.895 25/06/17,02:33:49,17,09,1, 11.9,1,1, 15.519, 10526.426, 463.007, 52897.937 25/06/17,02:33:49,18,09,1, 11.9,1,1, 15.519, 10526.428, 463.000, 52897.917 25/06/17,02:33:49,19,09,1, 11.9,1,1, 15.519, 10526.428, 462.987, 52897.868 25/06/17,02:33:50,00,09,1, 11.9,1,1, 15.517, 10526.426, 462.987, 52897.868 25/06/17,02:33:50,01,09,1, 11.9,1,1, 15.517, 10526.426, 462.989, 52897.901 25/06/17,02:33:50,02,09,1, 11.9,1,1, 15.517, 10526.426, 463.007, 52897.797 25/06/17,02:33:50,03,09,1, 11.9,1,1, 15.517, 10526.419, 463.009, 52897.835 25/06/17,02:33:50,04,09,1, 11.9,1,1, 15.517, 10526.419, 462.985, 52897.894 25/06/17,02:33:50,05,09,1, 11.9,1,1, 15.517, 10526.417, 463.022, 52897.913 25/06/17,02:33:50,06,09,1, 11.9,1,1, 15.517, 10526.412, 463.012, 52897.845 25/06/17,02:33:50,07,09,1, 11.9,1,1, 15.517, 10526.429, 463.009, 52897.850 25/06/17,02:33:50,08,09,1, 11.9,1,1, 15.517, 10526.435, 463.015, 52897.901 25/06/17,02:33:50,09,09,1, 11.9,1,1, 15.517, 10526.418, 463.044, 52897.971 25/06/17,02:33:50,10,09,1, 11.9,1,1, 15.517, 10526.423, 463.037, 52897.872 25/06/17,02:33:50,11,09,1, 11.9,1,1, 15.517, 10526.427, 463.029, 52897.918 25/06/17,02:33:50,12,09,1, 11.9,1,1, 15.517, 10526.395, 463.058, 52897.885 25/06/17,02:33:50,13,09,1, 11.9,1,1, 15.517, 10526.429, 463.054, 52897.923 25/06/17,02:33:50,14,09,1, 11.9,1,1, 15.517, 10526.411, 463.053, 52897.865 25/06/17,02:33:50,15,09,1, 11.9,1,1, 15.517, 10526.424, 463.047, 52897.866 25/06/17,02:33:50,16,09,1, 11.9,1,1, 15.517, 10526.427, 463.019, 52897.869 25/06/17,02:33:50,17,09,1, 11.9,1,1, 15.517, 10526.450, 463.046, 52897.887 25/06/17,02:33:50,18,09,1, 11.9,1,1, 15.517, 10526.430, 463.067, 52897.908 25/06/17,02:33:50,19,09,1, 11.9,1,1, 15.517, 10526.454, 463.048, 52897.901 25/06/17,02:33:51,00,09,1, 11.9,1,1, 15.516, 10526.451, 463.048, 52897.901 25/06/17,02:33:51,01,09,1, 11.9,1,1, 15.516, 10526.414, 463.039, 52897.905 25/06/17,02:33:51,02,09,1, 11.9,1,1, 15.516, 10526.438, 463.060, 52897.913 25/06/17,02:33:51,03,09,1, 11.9,1,1, 15.516, 10526.419, 463.050, 52897.903 25/06/17,02:33:51,04,09,1, 11.9,1,1, 15.516, 10526.440, 463.046, 52897.878 25/06/17,02:33:51,05,09,1, 11.9,1,1, 15.516, 10526.434, 463.061, 52897.894 25/06/17,02:33:51,06,09,1, 11.9,1,1, 15.516, 10526.419, 463.068, 52897.886 25/06/17,02:33:51,07,09,1, 11.9,1,1, 15.516, 10526.426, 463.085, 52897.887 25/06/17,02:33:51,08,09,1, 11.9,1,1, 15.516, 10526.433, 463.063, 52897.918 25/06/17,02:33:51,09,09,1, 11.9,1,1, 15.516, 10526.417, 463.062, 52897.961 25/06/17,02:33:51,10,09,1, 11.9,1,1, 15.516, 10526.428, 463.060, 52897.892 25/06/17,02:33:51,11,09,1, 11.9,1,1, 15.516, 10526.420, 463.089, 52897.922 25/06/17,02:33:51,12,09,1, 11.9,1,1, 15.516, 10526.427, 463.096, 52897.932 25/06/17,02:33:51,13,09,1, 11.9,1,1, 15.516, 10526.446, 463.050, 52897.847 25/06/17,02:33:51,14,09,1, 11.9,1,1, 15.516, 10526.429, 463.068, 52897.902 25/06/17,02:33:51,15,09,1, 11.9,1,1, 15.516, 10526.431, 463.092, 52897.891 25/06/17,02:33:51,16,09,1, 11.9,1,1, 15.516, 10526.428, 463.109, 52897.970 25/06/17,02:33:51,17,09,1, 11.9,1,1, 15.516, 10526.434, 463.102, 52897.965 25/06/17,02:33:51,18,09,1, 11.9,1,1, 15.516, 10526.439, 463.104, 52897.875 25/06/17,02:33:51,19,09,1, 11.9,1,1, 15.516, 10526.417, 463.129, 52897.928 25/06/17,02:33:52,00,09,1, 11.9,1,1, 15.520, 10526.409, 463.129, 52897.928 25/06/17,02:33:52,01,09,1, 11.9,1,1, 15.520, 10526.441, 463.124, 52897.955 25/06/17,02:33:52,02,09,1, 11.9,1,1, 15.520, 10526.437, 463.137, 52897.957 25/06/17,02:33:52,03,09,1, 11.9,1,1, 15.520, 10526.446, 463.118, 52897.949 25/06/17,02:33:52,04,09,1, 11.9,1,1, 15.520, 10526.425, 463.116, 52897.908 25/06/17,02:33:52,05,09,1, 11.9,1,1, 15.520, 10526.432, 463.113, 52897.936 25/06/17,02:33:52,06,09,1, 11.9,1,1, 15.520, 10526.463, 463.127, 52897.931 25/06/17,02:33:52,07,09,1, 11.9,1,1, 15.520, 10526.431, 463.128, 52897.936 25/06/17,02:33:52,08,09,1, 11.9,1,1, 15.520, 10526.444, 463.143, 52897.895 25/06/17,02:33:52,09,09,1, 11.9,1,1, 15.520, 10526.444, 463.109, 52897.880 25/06/17,02:33:52,10,09,1, 11.9,1,1, 15.520, 10526.439, 463.153, 52897.916 25/06/17,02:33:52,11,09,1, 11.9,1,1, 15.520, 10526.442, 463.109, 52897.893 25/06/17,02:33:52,12,09,1, 11.9,1,1, 15.520, 10526.441, 463.147, 52897.918 25/06/17,02:33:52,13,09,1, 11.9,1,1, 15.520, 10526.445, 463.161, 52897.900 25/06/17,02:33:52,14,09,1, 11.9,1,1, 15.520, 10526.411, 463.148, 52897.962 25/06/17,02:33:52,15,09,1, 11.9,1,1, 15.520, 10526.447, 463.153, 52897.935 25/06/17,02:33:52,16,09,1, 11.9,1,1, 15.520, 10526.438, 463.158, 52897.934 25/06/17,02:33:52,17,09,1, 11.9,1,1, 15.520, 10526.437, 463.176, 52897.943 25/06/17,02:33:52,18,09,1, 11.9,1,1, 15.520, 10526.465, 463.183, 52898.013 25/06/17,02:33:52,19,09,1, 11.9,1,1, 15.520, 10526.461, 463.191, 52897.971 25/06/17,02:33:53,00,09,1, 11.9,1,1, 15.520, 10526.459, 463.191, 52897.971 25/06/17,02:33:53,01,09,1, 11.9,1,1, 15.520, 10526.451, 463.168, 52897.933 25/06/17,02:33:53,02,09,1, 11.9,1,1, 15.520, 10526.452, 463.167, 52897.955 25/06/17,02:33:53,03,09,1, 11.9,1,1, 15.520, 10526.437, 463.180, 52898.009 25/06/17,02:33:53,04,09,1, 11.9,1,1, 15.520, 10526.447, 463.175, 52897.980 25/06/17,02:33:53,05,09,1, 11.9,1,1, 15.520, 10526.467, 463.185, 52898.003 25/06/17,02:33:53,06,09,1, 11.9,1,1, 15.520, 10526.474, 463.180, 52897.969 25/06/17,02:33:53,07,09,1, 11.9,1,1, 15.520, 10526.471, 463.186, 52897.940 25/06/17,02:33:53,08,09,1, 11.9,1,1, 15.520, 10526.440, 463.187, 52897.966 25/06/17,02:33:53,09,09,1, 11.9,1,1, 15.520, 10526.444, 463.179, 52897.941 25/06/17,02:33:53,10,09,1, 11.9,1,1, 15.520, 10526.437, 463.202, 52898.013 25/06/17,02:33:53,11,09,1, 11.9,1,1, 15.520, 10526.456, 463.193, 52898.036 25/06/17,02:33:53,12,09,1, 11.9,1,1, 15.520, 10526.458, 463.175, 52898.007 25/06/17,02:33:53,13,09,1, 11.9,1,1, 15.520, 10526.442, 463.194, 52897.961 25/06/17,02:33:53,14,09,1, 11.9,1,1, 15.520, 10526.478, 463.194, 52898.034 25/06/17,02:33:53,15,09,1, 11.9,1,1, 15.520, 10526.466, 463.185, 52897.962 25/06/17,02:33:53,16,09,1, 11.9,1,1, 15.520, 10526.450, 463.212, 52898.005 25/06/17,02:33:53,17,09,1, 11.9,1,1, 15.520, 10526.447, 463.213, 52897.942 25/06/17,02:33:53,18,09,1, 11.9,1,1, 15.520, 10526.460, 463.202, 52897.957 25/06/17,02:33:53,19,09,1, 11.9,1,1, 15.520, 10526.459, 463.209, 52897.955 25/06/17,02:33:54,00,09,1, 11.9,1,1, 15.522, 10526.451, 463.209, 52897.955 25/06/17,02:33:54,01,09,1, 11.9,1,1, 15.522, 10526.452, 463.221, 52897.961 25/06/17,02:33:54,02,09,1, 11.9,1,1, 15.522, 10526.439, 463.210, 52898.028 25/06/17,02:33:54,03,09,1, 11.9,1,1, 15.522, 10526.476, 463.206, 52897.990 25/06/17,02:33:54,04,09,1, 11.9,1,1, 15.522, 10526.466, 463.227, 52898.013 25/06/17,02:33:54,05,09,1, 11.9,1,1, 15.522, 10526.458, 463.224, 52897.945 25/06/17,02:33:54,06,09,1, 11.9,1,1, 15.522, 10526.453, 463.222, 52897.961 25/06/17,02:33:54,07,09,1, 11.9,1,1, 15.522, 10526.463, 463.234, 52897.944 25/06/17,02:33:54,08,09,1, 11.9,1,1, 15.522, 10526.473, 463.239, 52897.959 25/06/17,02:33:54,09,09,1, 11.9,1,1, 15.522, 10526.460, 463.239, 52897.995 25/06/17,02:33:54,10,09,1, 11.9,1,1, 15.522, 10526.463, 463.246, 52897.977 25/06/17,02:33:54,11,09,1, 11.9,1,1, 15.522, 10526.435, 463.255, 52897.955 25/06/17,02:33:54,12,09,1, 11.9,1,1, 15.522, 10526.475, 463.235, 52897.999 25/06/17,02:33:54,13,09,1, 11.9,1,1, 15.522, 10526.447, 463.235, 52897.941 25/06/17,02:33:54,14,09,1, 11.9,1,1, 15.522, 10526.457, 463.229, 52897.961 25/06/17,02:33:54,15,09,1, 11.9,1,1, 15.522, 10526.441, 463.228, 52897.958 25/06/17,02:33:54,16,09,1, 11.9,1,1, 15.522, 10526.436, 463.220, 52897.968 25/06/17,02:33:54,17,09,1, 11.9,1,1, 15.522, 10526.450, 463.221, 52897.937 25/06/17,02:33:54,18,09,1, 11.9,1,1, 15.522, 10526.460, 463.226, 52897.945 25/06/17,02:33:54,19,09,1, 11.9,1,1, 15.522, 10526.457, 463.234, 52897.929 25/06/17,02:33:55,00,09,1, 11.9,1,1, 15.513, 10526.451, 463.234, 52897.929 25/06/17,02:33:55,01,09,1, 11.9,1,1, 15.513, 10526.465, 463.251, 52897.910 25/06/17,02:33:55,02,09,1, 11.9,1,1, 15.513, 10526.452, 463.266, 52897.993 25/06/17,02:33:55,03,09,1, 11.9,1,1, 15.513, 10526.453, 463.235, 52897.998 25/06/17,02:33:55,04,09,1, 11.9,1,1, 15.513, 10526.458, 463.230, 52897.959 25/06/17,02:33:55,05,09,1, 11.9,1,1, 15.513, 10526.464, 463.263, 52897.982 25/06/17,02:33:55,06,09,1, 11.9,1,1, 15.513, 10526.443, 463.249, 52898.016 25/06/17,02:33:55,07,09,1, 11.9,1,1, 15.513, 10526.481, 463.268, 52897.890 25/06/17,02:33:55,08,09,1, 11.9,1,1, 15.513, 10526.440, 463.254, 52897.980 25/06/17,02:33:55,09,09,1, 11.9,1,1, 15.513, 10526.430, 463.260, 52897.938 25/06/17,02:33:55,10,09,1, 11.9,1,1, 15.513, 10526.417, 463.261, 52897.994 25/06/17,02:33:55,11,09,1, 11.9,1,1, 15.513, 10526.441, 463.275, 52897.961 25/06/17,02:33:55,12,09,1, 11.9,1,1, 15.513, 10526.458, 463.268, 52898.018 25/06/17,02:33:55,13,09,1, 11.9,1,1, 15.513, 10526.429, 463.263, 52897.969 25/06/17,02:33:55,14,09,1, 11.9,1,1, 15.513, 10526.449, 463.251, 52897.952 25/06/17,02:33:55,15,09,1, 11.9,1,1, 15.513, 10526.452, 463.277, 52897.927 25/06/17,02:33:55,16,09,1, 11.9,1,1, 15.513, 10526.434, 463.259, 52897.961 25/06/17,02:33:55,17,09,1, 11.9,1,1, 15.513, 10526.452, 463.287, 52898.054 25/06/17,02:33:55,18,09,1, 11.9,1,1, 15.513, 10526.468, 463.277, 52897.928 25/06/17,02:33:55,19,09,1, 11.9,1,1, 15.513, 10526.428, 463.286, 52898.017 25/06/17,02:33:56,00,09,1, 11.9,1,1, 15.525, 10526.426, 463.286, 52898.017 25/06/17,02:33:56,01,09,1, 11.9,1,1, 15.525, 10526.454, 463.262, 52898.064 25/06/17,02:33:56,02,09,1, 11.9,1,1, 15.525, 10526.458, 463.290, 52897.928 25/06/17,02:33:56,03,09,1, 11.9,1,1, 15.525, 10526.453, 463.278, 52898.002 25/06/17,02:33:56,04,09,1, 11.9,1,1, 15.525, 10526.463, 463.287, 52898.022 25/06/17,02:33:56,05,09,1, 11.9,1,1, 15.525, 10526.449, 463.273, 52898.012 25/06/17,02:33:56,06,09,1, 11.9,1,1, 15.525, 10526.460, 463.261, 52898.013 25/06/17,02:33:56,07,09,1, 11.9,1,1, 15.525, 10526.469, 463.287, 52897.955 25/06/17,02:33:56,08,09,1, 11.9,1,1, 15.525, 10526.437, 463.274, 52897.969 25/06/17,02:33:56,09,09,1, 11.9,1,1, 15.525, 10526.425, 463.297, 52897.999 25/06/17,02:33:56,10,09,1, 11.9,1,1, 15.525, 10526.452, 463.298, 52897.955 25/06/17,02:33:56,11,09,1, 11.9,1,1, 15.525, 10526.446, 463.307, 52897.984 25/06/17,02:33:56,12,09,1, 11.9,1,1, 15.525, 10526.452, 463.292, 52897.965 25/06/17,02:33:56,13,09,1, 11.9,1,1, 15.525, 10526.454, 463.307, 52898.026 25/06/17,02:33:56,14,09,1, 11.9,1,1, 15.525, 10526.454, 463.289, 52898.064 25/06/17,02:33:56,15,09,1, 11.9,1,1, 15.525, 10526.447, 463.285, 52897.971 25/06/17,02:33:56,16,09,1, 11.9,1,1, 15.525, 10526.464, 463.277, 52898.023 25/06/17,02:33:56,17,09,1, 11.9,1,1, 15.525, 10526.439, 463.303, 52898.072 25/06/17,02:33:56,18,09,1, 11.9,1,1, 15.525, 10526.441, 463.304, 52898.004 25/06/17,02:33:56,19,09,1, 11.9,1,1, 15.525, 10526.417, 463.338, 52898.072 25/06/17,02:33:57,00,09,1, 12.0,1,1, 15.521, 10526.409, 463.338, 52898.072 25/06/17,02:33:57,01,09,1, 12.0,1,1, 15.521, 10526.446, 463.336, 52897.990 25/06/17,02:33:57,02,09,1, 12.0,1,1, 15.521, 10526.429, 463.560, 52899.213 25/06/17,02:33:57,03,09,1, 12.0,1,1, 15.521, 10526.422, 463.604, 52899.309 25/06/17,02:33:57,04,09,1, 12.0,1,1, 15.521, 10526.399, 463.588, 52899.216 25/06/17,02:33:57,05,09,1, 12.0,1,1, 15.521, 10526.410, 463.607, 52899.263 25/06/17,02:33:57,06,09,1, 12.0,1,1, 15.521, 10526.414, 463.590, 52899.248 25/06/17,02:33:57,07,09,1, 12.0,1,1, 15.521, 10526.408, 463.590, 52899.275 25/06/17,02:33:57,08,09,1, 12.0,1,1, 15.521, 10526.416, 463.579, 52899.250 25/06/17,02:33:57,09,09,1, 12.0,1,1, 15.521, 10526.417, 463.628, 52899.288 25/06/17,02:33:57,10,09,1, 12.0,1,1, 15.521, 10526.428, 463.606, 52899.282 25/06/17,02:33:57,11,09,1, 12.0,1,1, 15.521, 10526.410, 463.615, 52899.292 25/06/17,02:33:57,12,09,1, 12.0,1,1, 15.521, 10526.418, 463.656, 52899.298 25/06/17,02:33:57,13,09,1, 12.0,1,1, 15.521, 10526.387, 463.638, 52899.419 25/06/17,02:33:57,14,09,1, 12.0,1,1, 15.521, 10526.404, 463.635, 52899.331 25/06/17,02:33:57,15,09,1, 12.0,1,1, 15.521, 10526.400, 463.618, 52899.300 25/06/17,02:33:57,16,09,1, 12.0,1,1, 15.521, 10526.385, 463.625, 52899.269 25/06/17,02:33:57,17,09,1, 12.0,1,1, 15.521, 10526.404, 463.634, 52899.379 25/06/17,02:33:57,18,09,1, 12.0,1,1, 15.521, 10526.358, 463.639, 52899.257 25/06/17,02:33:57,19,09,1, 12.0,1,1, 15.521, 10526.407, 463.638, 52899.338 25/06/17,02:33:58,00,09,1, 11.9,1,1, 15.525, 10526.401, 463.638, 52899.338 25/06/17,02:33:58,01,09,1, 11.9,1,1, 15.525, 10526.393, 463.657, 52899.377 25/06/17,02:33:58,02,09,1, 11.9,1,1, 15.525, 10526.386, 463.640, 52899.364 25/06/17,02:33:58,03,09,1, 11.9,1,1, 15.525, 10526.370, 463.650, 52899.304 25/06/17,02:33:58,04,09,1, 11.9,1,1, 15.525, 10526.391, 463.651, 52899.291 25/06/17,02:33:58,05,09,1, 11.9,1,1, 15.525, 10526.356, 463.656, 52899.375 25/06/17,02:33:58,06,09,1, 11.9,1,1, 15.525, 10526.364, 463.647, 52899.301 25/06/17,02:33:58,07,09,1, 11.9,1,1, 15.525, 10526.389, 463.666, 52899.384 25/06/17,02:33:58,08,09,1, 11.9,1,1, 15.525, 10526.387, 463.654, 52899.412 25/06/17,02:33:58,09,09,1, 11.9,1,1, 15.525, 10526.388, 463.657, 52899.283 25/06/17,02:33:58,10,09,1, 11.9,1,1, 15.525, 10526.392, 463.647, 52899.306 25/06/17,02:33:58,11,09,1, 11.9,1,1, 15.525, 10526.357, 463.669, 52899.356 25/06/17,02:33:58,12,09,1, 11.9,1,1, 15.525, 10526.368, 463.643, 52899.285 25/06/17,02:33:58,13,09,1, 11.9,1,1, 15.525, 10526.362, 463.654, 52899.271 25/06/17,02:33:58,14,09,1, 11.9,1,1, 15.525, 10526.387, 463.664, 52899.334 25/06/17,02:33:58,15,09,1, 11.9,1,1, 15.525, 10526.358, 463.651, 52899.356 25/06/17,02:33:58,16,09,1, 11.9,1,1, 15.525, 10526.395, 463.671, 52899.327 25/06/17,02:33:58,17,09,1, 11.9,1,1, 15.525, 10526.386, 463.649, 52899.365 25/06/17,02:33:58,18,09,1, 11.9,1,1, 15.525, 10526.361, 463.679, 52899.377 25/06/17,02:33:58,19,09,1, 11.9,1,1, 15.525, 10526.379, 463.665, 52899.329 25/06/17,02:33:59,00,09,1, 11.9,1,1, 15.526, 10526.376, 463.665, 52899.329 25/06/17,02:33:59,01,09,1, 11.9,1,1, 15.526, 10526.355, 463.698, 52899.278 25/06/17,02:33:59,02,09,1, 11.9,1,1, 15.526, 10526.354, 463.660, 52899.351 25/06/17,02:33:59,03,09,1, 11.9,1,1, 15.526, 10526.316, 463.671, 52899.369 25/06/17,02:33:59,04,09,1, 11.9,1,1, 15.526, 10526.339, 463.682, 52899.291 25/06/17,02:33:59,05,09,1, 11.9,1,1, 15.526, 10526.370, 463.685, 52899.295 25/06/17,02:33:59,06,09,1, 11.9,1,1, 15.526, 10526.343, 463.687, 52899.357 25/06/17,02:33:59,07,09,1, 11.9,1,1, 15.526, 10526.339, 463.678, 52899.342 25/06/17,02:33:59,08,09,1, 11.9,1,1, 15.526, 10526.349, 463.683, 52899.308 25/06/17,02:33:59,09,09,1, 11.9,1,1, 15.526, 10526.343, 463.682, 52899.281 25/06/17,02:33:59,10,09,1, 11.9,1,1, 15.526, 10526.368, 463.699, 52899.287 25/06/17,02:33:59,11,09,1, 11.9,1,1, 15.526, 10526.335, 463.675, 52899.289 25/06/17,02:33:59,12,09,1, 11.9,1,1, 15.526, 10526.317, 463.693, 52899.336 25/06/17,02:33:59,13,09,1, 11.9,1,1, 15.526, 10526.327, 463.688, 52899.316 25/06/17,02:33:59,14,09,1, 11.9,1,1, 15.526, 10526.312, 463.714, 52899.315 25/06/17,02:33:59,15,09,1, 11.9,1,1, 15.526, 10526.316, 463.698, 52899.299 25/06/17,02:33:59,16,09,1, 11.9,1,1, 15.526, 10526.306, 463.685, 52899.254 25/06/17,02:33:59,17,09,1, 11.9,1,1, 15.526, 10526.337, 463.685, 52899.297 25/06/17,02:33:59,18,09,1, 11.9,1,1, 15.526, 10526.301, 463.695, 52899.316 25/06/17,02:33:59,19,09,1, 11.9,1,1, 15.526, 10526.300, 463.703, 52899.283 25/06/17,02:34:00,00,09,1, 11.9,1,1, 15.520, 10526.292, 463.703, 52899.283 25/06/17,02:34:00,01,09,1, 11.9,1,1, 15.520, 10526.310, 463.695, 52899.397 25/06/17,02:34:00,02,09,1, 11.9,1,1, 15.520, 10526.315, 463.452, 52898.179 25/06/17,02:34:00,03,09,1, 11.9,1,1, 15.520, 10526.280, 463.427, 52898.061 25/06/17,02:34:00,04,09,1, 11.9,1,1, 15.520, 10526.311, 463.399, 52898.012 25/06/17,02:34:00,05,09,1, 11.9,1,1, 15.520, 10526.290, 463.433, 52898.027 25/06/17,02:34:00,06,09,1, 11.9,1,1, 15.520, 10526.287, 463.405, 52898.139 25/06/17,02:34:00,07,09,1, 11.9,1,1, 15.520, 10526.304, 463.423, 52898.012 25/06/17,02:34:00,08,09,1, 11.9,1,1, 15.520, 10526.309, 463.410, 52898.097 25/06/17,02:34:00,09,09,1, 11.9,1,1, 15.520, 10526.317, 463.405, 52898.018 25/06/17,02:34:00,10,09,1, 11.9,1,1, 15.520, 10526.313, 463.409, 52898.041 25/06/17,02:34:00,11,09,1, 11.9,1,1, 15.520, 10526.297, 463.429, 52898.032 25/06/17,02:34:00,12,09,1, 11.9,1,1, 15.520, 10526.306, 463.420, 52898.068 25/06/17,02:34:00,13,09,1, 11.9,1,1, 15.520, 10526.272, 463.431, 52897.998 25/06/17,02:34:00,14,09,1, 11.9,1,1, 15.520, 10526.263, 463.422, 52898.091 25/06/17,02:34:00,15,09,1, 11.9,1,1, 15.520, 10526.256, 463.415, 52898.094 25/06/17,02:34:00,16,09,1, 11.9,1,1, 15.520, 10526.267, 463.424, 52898.075 25/06/17,02:34:00,17,09,1, 11.9,1,1, 15.520, 10526.278, 463.437, 52898.069 25/06/17,02:34:00,18,09,1, 11.9,1,1, 15.520, 10526.285, 463.432, 52898.106 25/06/17,02:34:00,19,09,1, 11.9,1,1, 15.520, 10526.259, 463.420, 52898.083 25/06/17,02:34:01,00,09,1, 12.0,1,1, 15.519, 10526.259, 463.420, 52898.083 25/06/17,02:34:01,01,09,1, 12.0,1,1, 15.519, 10526.251, 463.419, 52898.094 25/06/17,02:34:01,02,09,1, 12.0,1,1, 15.519, 10526.263, 463.452, 52898.059 25/06/17,02:34:01,03,09,1, 12.0,1,1, 15.519, 10526.271, 463.416, 52898.088 25/06/17,02:34:01,04,09,1, 12.0,1,1, 15.519, 10526.254, 463.443, 52898.084 25/06/17,02:34:01,05,09,1, 12.0,1,1, 15.519, 10526.246, 463.405, 52898.084 25/06/17,02:34:01,06,09,1, 12.0,1,1, 15.519, 10526.247, 463.430, 52898.037 25/06/17,02:34:01,07,09,1, 12.0,1,1, 15.519, 10526.227, 463.449, 52898.057 25/06/17,02:34:01,08,09,1, 12.0,1,1, 15.519, 10526.242, 463.446, 52898.062 25/06/17,02:34:01,09,09,1, 12.0,1,1, 15.519, 10526.263, 463.470, 52898.101 25/06/17,02:34:01,10,09,1, 12.0,1,1, 15.519, 10526.234, 463.441, 52898.060 25/06/17,02:34:01,11,09,1, 12.0,1,1, 15.519, 10526.250, 463.430, 52898.075 25/06/17,02:34:01,12,09,1, 12.0,1,1, 15.519, 10526.238, 463.423, 52898.072 25/06/17,02:34:01,13,09,1, 12.0,1,1, 15.519, 10526.242, 463.427, 52898.086 25/06/17,02:34:01,14,09,1, 12.0,1,1, 15.519, 10526.243, 463.444, 52898.083 25/06/17,02:34:01,15,09,1, 12.0,1,1, 15.519, 10526.215, 463.457, 52898.105 25/06/17,02:34:01,16,09,1, 12.0,1,1, 15.519, 10526.242, 463.446, 52898.102 25/06/17,02:34:01,17,09,1, 12.0,1,1, 15.519, 10526.232, 463.434, 52898.073 25/06/17,02:34:01,18,09,1, 12.0,1,1, 15.519, 10526.223, 463.457, 52898.033 25/06/17,02:34:01,19,09,1, 12.0,1,1, 15.519, 10526.214, 463.434, 52898.075 25/06/17,02:34:02,00,09,1, 11.8,1,1, 15.521, 10526.209, 463.434, 52898.075 25/06/17,02:34:02,01,09,1, 11.8,1,1, 15.521, 10526.226, 463.432, 52898.107 25/06/17,02:34:02,02,09,1, 11.8,1,1, 15.521, 10526.199, 463.440, 52898.101 25/06/17,02:34:02,03,09,1, 11.8,1,1, 15.521, 10526.205, 463.452, 52898.069 25/06/17,02:34:02,04,09,1, 11.8,1,1, 15.521, 10526.205, 463.441, 52898.064 25/06/17,02:34:02,05,09,1, 11.8,1,1, 15.521, 10526.185, 463.428, 52898.052 25/06/17,02:34:02,06,09,1, 11.8,1,1, 15.521, 10526.229, 463.429, 52898.057 25/06/17,02:34:02,07,09,1, 11.8,1,1, 15.521, 10526.195, 463.439, 52898.046 25/06/17,02:34:02,08,09,1, 11.8,1,1, 15.521, 10526.190, 463.466, 52898.115 25/06/17,02:34:02,09,09,1, 11.8,1,1, 15.521, 10526.181, 463.450, 52898.103 25/06/17,02:34:02,10,09,1, 11.8,1,1, 15.521, 10526.201, 463.442, 52898.022 25/06/17,02:34:02,11,09,1, 11.8,1,1, 15.521, 10526.161, 463.435, 52898.049 25/06/17,02:34:02,12,09,1, 11.8,1,1, 15.521, 10526.193, 463.456, 52898.071 25/06/17,02:34:02,13,09,1, 11.8,1,1, 15.521, 10526.167, 463.465, 52898.040 25/06/17,02:34:02,14,09,1, 11.8,1,1, 15.521, 10526.174, 463.458, 52898.043 25/06/17,02:34:02,15,09,1, 11.8,1,1, 15.521, 10526.153, 463.449, 52898.055 25/06/17,02:34:02,16,09,1, 11.8,1,1, 15.521, 10526.201, 463.452, 52898.033 25/06/17,02:34:02,17,09,1, 11.8,1,1, 15.521, 10526.203, 463.446, 52898.098 25/06/17,02:34:02,18,09,1, 11.8,1,1, 15.521, 10526.194, 463.451, 52898.067 25/06/17,02:34:02,19,09,1, 11.8,1,1, 15.521, 10526.193, 463.464, 52898.100 25/06/17,02:34:03,00,08,1, 11.9,1,1, 15.518, 10526.192, 463.464, 52898.100 25/06/17,02:34:03,01,08,1, 11.9,1,1, 15.518, 10526.181, 463.441, 52898.040 25/06/17,02:34:03,02,08,1, 11.9,1,1, 15.518, 10526.194, 463.466, 52898.099 25/06/17,02:34:03,03,08,1, 11.9,1,1, 15.518, 10526.175, 463.445, 52898.110 25/06/17,02:34:03,04,08,1, 11.9,1,1, 15.518, 10526.173, 463.455, 52898.074 25/06/17,02:34:03,05,08,1, 11.9,1,1, 15.518, 10526.165, 463.462, 52898.108 25/06/17,02:34:03,06,08,1, 11.9,1,1, 15.518, 10526.177, 463.459, 52898.082 25/06/17,02:34:03,07,08,1, 11.9,1,1, 15.518, 10526.161, 463.450, 52898.145 25/06/17,02:34:03,08,08,1, 11.9,1,1, 15.518, 10526.181, 463.437, 52898.104 25/06/17,02:34:03,09,08,1, 11.9,1,1, 15.518, 10526.147, 463.462, 52898.103 25/06/17,02:34:03,10,08,1, 11.9,1,1, 15.518, 10526.151, 463.473, 52898.093 25/06/17,02:34:03,11,08,1, 11.9,1,1, 15.518, 10526.145, 463.453, 52898.062 25/06/17,02:34:03,12,08,1, 11.9,1,1, 15.518, 10526.162, 463.469, 52898.055 25/06/17,02:34:03,13,08,1, 11.9,1,1, 15.518, 10526.153, 463.458, 52898.106 25/06/17,02:34:03,14,08,1, 11.9,1,1, 15.518, 10526.153, 463.474, 52898.114 25/06/17,02:34:03,15,08,1, 11.9,1,1, 15.518, 10526.131, 463.451, 52898.104 25/06/17,02:34:03,16,08,1, 11.9,1,1, 15.518, 10526.152, 463.480, 52898.076 25/06/17,02:34:03,17,08,1, 11.9,1,1, 15.518, 10526.143, 463.441, 52898.059 25/06/17,02:34:03,18,08,1, 11.9,1,1, 15.518, 10526.148, 463.455, 52898.115 25/06/17,02:34:03,19,08,1, 11.9,1,1, 15.518, 10526.140, 463.478, 52898.115 25/06/17,02:34:04,00,08,1, 11.9,1,1, 15.516, 10526.134, 463.478, 52898.115 25/06/17,02:34:04,01,08,1, 11.9,1,1, 15.516, 10526.135, 463.461, 52898.172 25/06/17,02:34:04,02,08,1, 11.9,1,1, 15.516, 10526.156, 463.454, 52898.112 25/06/17,02:34:04,03,08,1, 11.9,1,1, 15.516, 10526.124, 463.463, 52898.056 25/06/17,02:34:04,04,08,1, 11.9,1,1, 15.516, 10526.131, 463.470, 52898.099 25/06/17,02:34:04,05,08,1, 11.9,1,1, 15.516, 10526.131, 463.465, 52898.165 25/06/17,02:34:04,06,08,1, 11.9,1,1, 15.516, 10526.119, 463.468, 52898.184 25/06/17,02:34:04,07,08,1, 11.9,1,1, 15.516, 10526.112, 463.488, 52898.194 25/06/17,02:34:04,08,08,1, 11.9,1,1, 15.516, 10526.106, 463.484, 52898.106 25/06/17,02:34:04,09,08,1, 11.9,1,1, 15.516, 10526.097, 463.452, 52898.063 25/06/17,02:34:04,10,08,1, 11.9,1,1, 15.516, 10526.120, 463.468, 52898.127 25/06/17,02:34:04,11,08,1, 11.9,1,1, 15.516, 10526.110, 463.464, 52898.174 25/06/17,02:34:04,12,08,1, 11.9,1,1, 15.516, 10526.106, 463.458, 52898.103 25/06/17,02:34:04,13,08,1, 11.9,1,1, 15.516, 10526.099, 463.478, 52898.200 25/06/17,02:34:04,14,08,1, 11.9,1,1, 15.516, 10526.062, 463.468, 52898.106 25/06/17,02:34:04,15,08,1, 11.9,1,1, 15.516, 10526.130, 463.458, 52898.123 25/06/17,02:34:04,16,08,1, 11.9,1,1, 15.516, 10526.130, 463.489, 52898.187 25/06/17,02:34:04,17,08,1, 11.9,1,1, 15.516, 10526.115, 463.474, 52898.144 25/06/17,02:34:04,18,08,1, 11.9,1,1, 15.516, 10526.108, 463.502, 52898.171 25/06/17,02:34:04,19,08,1, 11.9,1,1, 15.516, 10526.138, 463.499, 52898.152 25/06/17,02:34:05,00,08,1, 11.9,1,1, 15.519, 10526.134, 463.499, 52898.152 25/06/17,02:34:05,01,08,1, 11.9,1,1, 15.519, 10526.087, 463.512, 52898.184 25/06/17,02:34:05,02,08,1, 11.9,1,1, 15.519, 10526.110, 463.477, 52898.103 25/06/17,02:34:05,03,08,1, 11.9,1,1, 15.519, 10526.102, 463.499, 52898.204 25/06/17,02:34:05,04,08,1, 11.9,1,1, 15.519, 10526.114, 463.482, 52898.170 25/06/17,02:34:05,05,08,1, 11.9,1,1, 15.519, 10526.102, 463.483, 52898.138 25/06/17,02:34:05,06,08,1, 11.9,1,1, 15.519, 10526.080, 463.479, 52898.132 25/06/17,02:34:05,07,08,1, 11.9,1,1, 15.519, 10526.071, 463.467, 52898.226 25/06/17,02:34:05,08,08,1, 11.9,1,1, 15.519, 10526.054, 463.472, 52898.187 25/06/17,02:34:05,09,08,1, 11.9,1,1, 15.519, 10526.087, 463.494, 52898.175 25/06/17,02:34:05,10,08,1, 11.9,1,1, 15.519, 10526.052, 463.474, 52898.146 25/06/17,02:34:05,11,08,1, 11.9,1,1, 15.519, 10526.068, 463.471, 52898.146 25/06/17,02:34:05,12,08,1, 11.9,1,1, 15.519, 10526.073, 463.467, 52898.194 25/06/17,02:34:05,13,08,1, 11.9,1,1, 15.519, 10526.051, 463.499, 52898.186 25/06/17,02:34:05,14,08,1, 11.9,1,1, 15.519, 10526.039, 463.454, 52898.126 25/06/17,02:34:05,15,08,1, 11.9,1,1, 15.519, 10526.020, 463.478, 52898.131 25/06/17,02:34:05,16,08,1, 11.9,1,1, 15.519, 10526.026, 463.476, 52898.138 25/06/17,02:34:05,17,08,1, 11.9,1,1, 15.519, 10526.018, 463.459, 52898.160 25/06/17,02:34:05,18,08,1, 11.9,1,1, 15.519, 10526.008, 463.488, 52898.237 25/06/17,02:34:05,19,08,1, 11.9,1,1, 15.519, 10526.022, 463.475, 52898.159 25/06/17,02:34:06,00,08,1, 11.9,1,1, 15.515, 10526.017, 463.475, 52898.159 25/06/17,02:34:06,01,08,1, 11.9,1,1, 15.515, 10526.012, 463.474, 52898.150 25/06/17,02:34:06,02,08,1, 11.9,1,1, 15.515, 10526.034, 463.480, 52898.131 25/06/17,02:34:06,03,08,1, 11.9,1,1, 15.515, 10526.028, 463.498, 52898.168 25/06/17,02:34:06,04,08,1, 11.9,1,1, 15.515, 10526.049, 463.483, 52898.131 25/06/17,02:34:06,05,08,1, 11.9,1,1, 15.515, 10526.009, 463.487, 52898.175 25/06/17,02:34:06,06,08,1, 11.9,1,1, 15.515, 10525.987, 463.499, 52898.140 25/06/17,02:34:06,07,08,1, 11.9,1,1, 15.515, 10526.025, 463.494, 52898.213 25/06/17,02:34:06,08,08,1, 11.9,1,1, 15.515, 10525.991, 463.476, 52898.181 25/06/17,02:34:06,09,08,1, 11.9,1,1, 15.515, 10525.981, 463.471, 52898.173 25/06/17,02:34:06,10,08,1, 11.9,1,1, 15.515, 10525.988, 463.498, 52898.076 25/06/17,02:34:06,11,08,1, 11.9,1,1, 15.515, 10525.995, 463.494, 52898.151 25/06/17,02:34:06,12,08,1, 11.9,1,1, 15.515, 10525.969, 463.504, 52898.127 25/06/17,02:34:06,13,08,1, 11.9,1,1, 15.515, 10526.003, 463.510, 52898.153 25/06/17,02:34:06,14,08,1, 11.9,1,1, 15.515, 10525.954, 463.503, 52898.176 25/06/17,02:34:06,15,08,1, 11.9,1,1, 15.515, 10525.961, 463.515, 52898.171 25/06/17,02:34:06,16,08,1, 11.9,1,1, 15.515, 10525.978, 463.490, 52898.200 25/06/17,02:34:06,17,08,1, 11.9,1,1, 15.515, 10525.982, 463.498, 52898.115 25/06/17,02:34:06,18,08,1, 11.9,1,1, 15.515, 10525.954, 463.494, 52898.218 25/06/17,02:34:06,19,08,1, 11.9,1,1, 15.515, 10525.959, 463.516, 52898.078 25/06/17,02:34:07,00,09,1, 11.9,1,1, 15.517, 10525.959, 463.516, 52898.078 25/06/17,02:34:07,01,09,1, 11.9,1,1, 15.517, 10525.954, 463.488, 52898.141 25/06/17,02:34:07,02,09,1, 11.9,1,1, 15.517, 10525.938, 463.528, 52898.162 25/06/17,02:34:07,03,09,1, 11.9,1,1, 15.517, 10525.948, 463.514, 52898.142 25/06/17,02:34:07,04,09,1, 11.9,1,1, 15.517, 10525.928, 463.516, 52898.158 25/06/17,02:34:07,05,09,1, 11.9,1,1, 15.517, 10525.922, 463.528, 52898.133 25/06/17,02:34:07,06,09,1, 11.9,1,1, 15.517, 10525.918, 463.523, 52898.122 25/06/17,02:34:07,07,09,1, 11.9,1,1, 15.517, 10525.912, 463.519, 52898.189 25/06/17,02:34:07,08,09,1, 11.9,1,1, 15.517, 10525.907, 463.532, 52898.102 25/06/17,02:34:07,09,09,1, 11.9,1,1, 15.517, 10525.921, 463.520, 52898.191 25/06/17,02:34:07,10,09,1, 11.9,1,1, 15.517, 10525.908, 463.526, 52898.153 25/06/17,02:34:07,11,09,1, 11.9,1,1, 15.517, 10525.915, 463.552, 52898.153 25/06/17,02:34:07,12,09,1, 11.9,1,1, 15.517, 10525.923, 463.542, 52898.108 25/06/17,02:34:07,13,09,1, 11.9,1,1, 15.517, 10525.935, 463.547, 52898.161 25/06/17,02:34:07,14,09,1, 11.9,1,1, 15.517, 10525.899, 463.513, 52898.182 25/06/17,02:34:07,15,09,1, 11.9,1,1, 15.517, 10525.885, 463.522, 52898.176 25/06/17,02:34:07,16,09,1, 11.9,1,1, 15.517, 10525.890, 463.529, 52898.191 25/06/17,02:34:07,17,09,1, 11.9,1,1, 15.517, 10525.886, 463.538, 52898.188 25/06/17,02:34:07,18,09,1, 11.9,1,1, 15.517, 10525.897, 463.543, 52898.183 25/06/17,02:34:07,19,09,1, 11.9,1,1, 15.517, 10525.871, 463.531, 52898.199 25/06/17,02:34:08,00,08,1, 11.9,1,1, 15.520, 10525.867, 463.531, 52898.199 25/06/17,02:34:08,01,08,1, 11.9,1,1, 15.520, 10525.858, 463.557, 52898.191 25/06/17,02:34:08,02,08,1, 11.9,1,1, 15.520, 10525.859, 463.525, 52898.178 25/06/17,02:34:08,03,08,1, 11.9,1,1, 15.520, 10525.853, 463.532, 52898.181 25/06/17,02:34:08,04,08,1, 11.9,1,1, 15.520, 10525.878, 463.545, 52898.238 25/06/17,02:34:08,05,08,1, 11.9,1,1, 15.520, 10525.865, 463.545, 52898.223 25/06/17,02:34:08,06,08,1, 11.9,1,1, 15.520, 10525.845, 463.545, 52898.190 25/06/17,02:34:08,07,08,1, 11.9,1,1, 15.520, 10525.843, 463.559, 52898.213 25/06/17,02:34:08,08,08,1, 11.9,1,1, 15.520, 10525.833, 463.553, 52898.175 25/06/17,02:34:08,09,08,1, 11.9,1,1, 15.520, 10525.857, 463.549, 52898.230 25/06/17,02:34:08,10,08,1, 11.9,1,1, 15.520, 10525.849, 463.540, 52898.165 25/06/17,02:34:08,11,08,1, 11.9,1,1, 15.520, 10525.835, 463.525, 52898.227 25/06/17,02:34:08,12,08,1, 11.9,1,1, 15.520, 10525.820, 463.551, 52898.151 25/06/17,02:34:08,13,08,1, 11.9,1,1, 15.520, 10525.843, 463.563, 52898.118 25/06/17,02:34:08,14,08,1, 11.9,1,1, 15.520, 10525.812, 463.530, 52898.190 25/06/17,02:34:08,15,08,1, 11.9,1,1, 15.520, 10525.814, 463.555, 52898.192 25/06/17,02:34:08,16,08,1, 11.9,1,1, 15.520, 10525.824, 463.539, 52898.154 25/06/17,02:34:08,17,08,1, 11.9,1,1, 15.520, 10525.794, 463.538, 52898.230 25/06/17,02:34:08,18,08,1, 11.9,1,1, 15.520, 10525.785, 463.560, 52898.197 25/06/17,02:34:08,19,08,1, 11.9,1,1, 15.520, 10525.791, 463.547, 52898.182 25/06/17,02:34:09,00,08,1, 12.0,1,1, 15.517, 10525.783, 463.547, 52898.182 25/06/17,02:34:09,01,08,1, 12.0,1,1, 15.517, 10525.800, 463.554, 52898.213 25/06/17,02:34:09,02,08,1, 12.0,1,1, 15.517, 10525.790, 463.564, 52898.140 25/06/17,02:34:09,03,08,1, 12.0,1,1, 15.517, 10525.783, 463.552, 52898.150 25/06/17,02:34:09,04,08,1, 12.0,1,1, 15.517, 10525.787, 463.537, 52898.231 25/06/17,02:34:09,05,08,1, 12.0,1,1, 15.517, 10525.784, 463.554, 52898.222 25/06/17,02:34:09,06,08,1, 12.0,1,1, 15.517, 10525.759, 463.558, 52898.233 25/06/17,02:34:09,07,08,1, 12.0,1,1, 15.517, 10525.772, 463.551, 52898.222 25/06/17,02:34:09,08,08,1, 12.0,1,1, 15.517, 10525.779, 463.574, 52898.217 25/06/17,02:34:09,09,08,1, 12.0,1,1, 15.517, 10525.761, 463.541, 52898.237 25/06/17,02:34:09,10,08,1, 12.0,1,1, 15.517, 10525.757, 463.557, 52898.232 25/06/17,02:34:09,11,08,1, 12.0,1,1, 15.517, 10525.736, 463.565, 52898.208 25/06/17,02:34:09,12,08,1, 12.0,1,1, 15.517, 10525.756, 463.550, 52898.208 25/06/17,02:34:09,13,08,1, 12.0,1,1, 15.517, 10525.761, 463.536, 52898.183 25/06/17,02:34:09,14,08,1, 12.0,1,1, 15.517, 10525.749, 463.577, 52898.207 25/06/17,02:34:09,15,08,1, 12.0,1,1, 15.517, 10525.729, 463.560, 52898.278 25/06/17,02:34:09,16,08,1, 12.0,1,1, 15.517, 10525.730, 463.564, 52898.170 25/06/17,02:34:09,17,08,1, 12.0,1,1, 15.517, 10525.766, 463.556, 52898.241 25/06/17,02:34:09,18,08,1, 12.0,1,1, 15.517, 10525.734, 463.535, 52898.210 25/06/17,02:34:09,19,08,1, 12.0,1,1, 15.517, 10525.717, 463.551, 52898.239 25/06/17,02:34:10,00,08,1, 11.8,1,1, 15.519, 10525.717, 463.551, 52898.239 25/06/17,02:34:10,01,08,1, 11.8,1,1, 15.519, 10525.712, 463.531, 52898.190 25/06/17,02:34:10,02,08,1, 11.8,1,1, 15.519, 10525.704, 463.571, 52898.221 25/06/17,02:34:10,03,08,1, 11.8,1,1, 15.519, 10525.697, 463.557, 52898.173 25/06/17,02:34:10,04,08,1, 11.8,1,1, 15.519, 10525.702, 463.565, 52898.254 25/06/17,02:34:10,05,08,1, 11.8,1,1, 15.519, 10525.719, 463.562, 52898.184 25/06/17,02:34:10,06,08,1, 11.8,1,1, 15.519, 10525.706, 463.570, 52898.267 25/06/17,02:34:10,07,08,1, 11.8,1,1, 15.519, 10525.696, 463.549, 52898.162 25/06/17,02:34:10,08,08,1, 11.8,1,1, 15.519, 10525.682, 463.564, 52898.208 25/06/17,02:34:10,09,08,1, 11.8,1,1, 15.519, 10525.695, 463.547, 52898.234 25/06/17,02:34:10,10,08,1, 11.8,1,1, 15.519, 10525.687, 463.527, 52898.134 25/06/17,02:34:10,11,08,1, 11.8,1,1, 15.519, 10525.715, 463.541, 52898.176 25/06/17,02:34:10,12,08,1, 11.8,1,1, 15.519, 10525.688, 463.560, 52898.231 25/06/17,02:34:10,13,08,1, 11.8,1,1, 15.519, 10525.699, 463.561, 52898.218 25/06/17,02:34:10,14,08,1, 11.8,1,1, 15.519, 10525.675, 463.576, 52898.174 25/06/17,02:34:10,15,08,1, 11.8,1,1, 15.519, 10525.693, 463.568, 52898.220 25/06/17,02:34:10,16,08,1, 11.8,1,1, 15.519, 10525.665, 463.553, 52898.185 25/06/17,02:34:10,17,08,1, 11.8,1,1, 15.519, 10525.678, 463.540, 52898.256 25/06/17,02:34:10,18,08,1, 11.8,1,1, 15.519, 10525.651, 463.555, 52898.193 25/06/17,02:34:10,19,08,1, 11.8,1,1, 15.519, 10525.671, 463.539, 52898.273 25/06/17,02:34:11,00,08,1, 12.0,1,1, 15.519, 10525.666, 463.539, 52898.273 25/06/17,02:34:11,01,08,1, 12.0,1,1, 15.519, 10525.667, 463.551, 52898.223 25/06/17,02:34:11,02,08,1, 12.0,1,1, 15.519, 10525.664, 463.536, 52898.175 25/06/17,02:34:11,03,08,1, 12.0,1,1, 15.519, 10525.649, 463.552, 52898.240 25/06/17,02:34:11,04,08,1, 12.0,1,1, 15.519, 10525.680, 463.554, 52898.286 25/06/17,02:34:11,05,08,1, 12.0,1,1, 15.519, 10525.636, 463.548, 52898.247 25/06/17,02:34:11,06,08,1, 12.0,1,1, 15.519, 10525.653, 463.554, 52898.224 25/06/17,02:34:11,07,08,1, 12.0,1,1, 15.519, 10525.650, 463.566, 52898.274 25/06/17,02:34:11,08,08,1, 12.0,1,1, 15.519, 10525.638, 463.535, 52898.181 25/06/17,02:34:11,09,08,1, 12.0,1,1, 15.519, 10525.647, 463.550, 52898.178 25/06/17,02:34:11,10,08,1, 12.0,1,1, 15.519, 10525.644, 463.560, 52898.223 25/06/17,02:34:11,11,08,1, 12.0,1,1, 15.519, 10525.645, 463.546, 52898.289 25/06/17,02:34:11,12,08,1, 12.0,1,1, 15.519, 10525.648, 463.542, 52898.205 25/06/17,02:34:11,13,08,1, 12.0,1,1, 15.519, 10525.632, 463.572, 52898.319 25/06/17,02:34:11,14,08,1, 12.0,1,1, 15.519, 10525.610, 463.532, 52898.268 25/06/17,02:34:11,15,08,1, 12.0,1,1, 15.519, 10525.623, 463.548, 52898.186 25/06/17,02:34:11,16,08,1, 12.0,1,1, 15.519, 10525.609, 463.552, 52898.286 25/06/17,02:34:11,17,08,1, 12.0,1,1, 15.519, 10525.608, 463.553, 52898.184 25/06/17,02:34:11,18,08,1, 12.0,1,1, 15.519, 10525.604, 463.567, 52898.265 25/06/17,02:34:11,19,08,1, 12.0,1,1, 15.519, 10525.611, 463.554, 52898.190 25/06/17,02:34:12,00,08,1, 12.0,1,1, 15.514, 10525.608, 463.554, 52898.190 25/06/17,02:34:12,01,08,1, 12.0,1,1, 15.514, 10525.620, 463.549, 52898.236 25/06/17,02:34:12,02,08,1, 12.0,1,1, 15.514, 10525.618, 463.530, 52898.214 25/06/17,02:34:12,03,08,1, 12.0,1,1, 15.514, 10525.588, 463.572, 52898.277 25/06/17,02:34:12,04,08,1, 12.0,1,1, 15.514, 10525.627, 463.537, 52898.242 25/06/17,02:34:12,05,08,1, 12.0,1,1, 15.514, 10525.611, 463.551, 52898.178 25/06/17,02:34:12,06,08,1, 12.0,1,1, 15.514, 10525.622, 463.540, 52898.256 25/06/17,02:34:12,07,08,1, 12.0,1,1, 15.514, 10525.605, 463.554, 52898.199 25/06/17,02:34:12,08,08,1, 12.0,1,1, 15.514, 10525.615, 463.563, 52898.227 25/06/17,02:34:12,09,08,1, 12.0,1,1, 15.514, 10525.587, 463.531, 52898.254 25/06/17,02:34:12,10,08,1, 12.0,1,1, 15.514, 10525.607, 463.519, 52898.167 25/06/17,02:34:12,11,08,1, 12.0,1,1, 15.514, 10525.603, 463.558, 52898.167 25/06/17,02:34:12,12,08,1, 12.0,1,1, 15.514, 10525.585, 463.532, 52898.145 25/06/17,02:34:12,13,08,1, 12.0,1,1, 15.514, 10525.552, 463.527, 52898.163 25/06/17,02:34:12,14,08,1, 12.0,1,1, 15.514, 10525.573, 463.529, 52898.187 25/06/17,02:34:12,15,08,1, 12.0,1,1, 15.514, 10525.580, 463.531, 52898.155 25/06/17,02:34:12,16,08,1, 12.0,1,1, 15.514, 10525.594, 463.534, 52898.194 25/06/17,02:34:12,17,08,1, 12.0,1,1, 15.514, 10525.548, 463.521, 52898.195 25/06/17,02:34:12,18,08,1, 12.0,1,1, 15.514, 10525.569, 463.539, 52898.222 25/06/17,02:34:12,19,08,1, 12.0,1,1, 15.514, 10525.583, 463.521, 52898.247 25/06/17,02:34:13,00,07,1, 11.9,1,1, 15.514, 10525.575, 463.521, 52898.247 25/06/17,02:34:13,01,07,1, 11.9,1,1, 15.514, 10525.560, 463.543, 52898.214 25/06/17,02:34:13,02,07,1, 11.9,1,1, 15.514, 10525.550, 463.533, 52898.221 25/06/17,02:34:13,03,07,1, 11.9,1,1, 15.514, 10525.556, 463.533, 52898.268 25/06/17,02:34:13,04,07,1, 11.9,1,1, 15.514, 10525.564, 463.535, 52898.168 25/06/17,02:34:13,05,07,1, 11.9,1,1, 15.514, 10525.564, 463.538, 52898.187 25/06/17,02:34:13,06,07,1, 11.9,1,1, 15.514, 10525.536, 463.498, 52898.180 25/06/17,02:34:13,07,07,1, 11.9,1,1, 15.514, 10525.539, 463.520, 52898.205 25/06/17,02:34:13,08,07,1, 11.9,1,1, 15.514, 10525.536, 463.500, 52898.157 25/06/17,02:34:13,09,07,1, 11.9,1,1, 15.514, 10525.506, 463.532, 52898.228 25/06/17,02:34:13,10,07,1, 11.9,1,1, 15.514, 10525.520, 463.519, 52898.238 25/06/17,02:34:13,11,07,1, 11.9,1,1, 15.514, 10525.518, 463.532, 52898.200 25/06/17,02:34:13,12,07,1, 11.9,1,1, 15.514, 10525.525, 463.517, 52898.131 25/06/17,02:34:13,13,07,1, 11.9,1,1, 15.514, 10525.521, 463.542, 52898.221 25/06/17,02:34:13,14,07,1, 11.9,1,1, 15.514, 10525.532, 463.545, 52898.226 25/06/17,02:34:13,15,07,1, 11.9,1,1, 15.514, 10525.499, 463.544, 52898.164 25/06/17,02:34:13,16,07,1, 11.9,1,1, 15.514, 10525.514, 463.533, 52898.219 25/06/17,02:34:13,17,07,1, 11.9,1,1, 15.514, 10525.491, 463.538, 52898.167 25/06/17,02:34:13,18,07,1, 11.9,1,1, 15.514, 10525.505, 463.540, 52898.189 25/06/17,02:34:13,19,07,1, 11.9,1,1, 15.514, 10525.503, 463.543, 52898.279 25/06/17,02:34:14,00,08,1, 11.9,1,1, 15.523, 10525.500, 463.543, 52898.279 25/06/17,02:34:14,01,08,1, 11.9,1,1, 15.523, 10525.513, 463.546, 52898.278 25/06/17,02:34:14,02,08,1, 11.9,1,1, 15.523, 10525.487, 463.538, 52898.176 25/06/17,02:34:14,03,08,1, 11.9,1,1, 15.523, 10525.493, 463.548, 52898.159 25/06/17,02:34:14,04,08,1, 11.9,1,1, 15.523, 10525.489, 463.541, 52898.204 25/06/17,02:34:14,05,08,1, 11.9,1,1, 15.523, 10525.473, 463.510, 52898.203 25/06/17,02:34:14,06,08,1, 11.9,1,1, 15.523, 10525.483, 463.523, 52898.200 25/06/17,02:34:14,07,08,1, 11.9,1,1, 15.523, 10525.511, 463.537, 52898.252 25/06/17,02:34:14,08,08,1, 11.9,1,1, 15.523, 10525.474, 463.523, 52898.230 25/06/17,02:34:14,09,08,1, 11.9,1,1, 15.523, 10525.460, 463.548, 52898.281 25/06/17,02:34:14,10,08,1, 11.9,1,1, 15.523, 10525.443, 463.544, 52898.185 25/06/17,02:34:14,11,08,1, 11.9,1,1, 15.523, 10525.462, 463.539, 52898.235 25/06/17,02:34:14,12,08,1, 11.9,1,1, 15.523, 10525.460, 463.562, 52898.200 25/06/17,02:34:14,13,08,1, 11.9,1,1, 15.523, 10525.438, 463.534, 52898.228 25/06/17,02:34:14,14,08,1, 11.9,1,1, 15.523, 10525.449, 463.543, 52898.210 25/06/17,02:34:14,15,08,1, 11.9,1,1, 15.523, 10525.452, 463.542, 52898.278 25/06/17,02:34:14,16,08,1, 11.9,1,1, 15.523, 10525.448, 463.525, 52898.186 25/06/17,02:34:14,17,08,1, 11.9,1,1, 15.523, 10525.441, 463.511, 52898.252 25/06/17,02:34:14,18,08,1, 11.9,1,1, 15.523, 10525.449, 463.527, 52898.192 25/06/17,02:34:14,19,08,1, 11.9,1,1, 15.523, 10525.447, 463.515, 52898.266 25/06/17,02:34:15,00,07,1, 11.9,1,1, 15.517, 10525.441, 463.515, 52898.266 25/06/17,02:34:15,01,07,1, 11.9,1,1, 15.517, 10525.458, 463.537, 52898.207 25/06/17,02:34:15,02,07,1, 11.9,1,1, 15.517, 10525.451, 463.506, 52898.271 25/06/17,02:34:15,03,07,1, 11.9,1,1, 15.517, 10525.421, 463.522, 52898.202 25/06/17,02:34:15,04,07,1, 11.9,1,1, 15.517, 10525.426, 463.510, 52898.257 25/06/17,02:34:15,05,07,1, 11.9,1,1, 15.517, 10525.425, 463.517, 52898.187 25/06/17,02:34:15,06,07,1, 11.9,1,1, 15.517, 10525.421, 463.537, 52898.187 25/06/17,02:34:15,07,07,1, 11.9,1,1, 15.517, 10525.416, 463.518, 52898.191 25/06/17,02:34:15,08,07,1, 11.9,1,1, 15.517, 10525.419, 463.535, 52898.257 25/06/17,02:34:15,09,07,1, 11.9,1,1, 15.517, 10525.415, 463.533, 52898.225 25/06/17,02:34:15,10,07,1, 11.9,1,1, 15.517, 10525.415, 463.547, 52898.218 25/06/17,02:34:15,11,07,1, 11.9,1,1, 15.517, 10525.379, 463.531, 52898.289 25/06/17,02:34:15,12,07,1, 11.9,1,1, 15.517, 10525.399, 463.512, 52898.277 25/06/17,02:34:15,13,07,1, 11.9,1,1, 15.517, 10525.402, 463.511, 52898.212 25/06/17,02:34:15,14,07,1, 11.9,1,1, 15.517, 10525.393, 463.524, 52898.261 25/06/17,02:34:15,15,07,1, 11.9,1,1, 15.517, 10525.393, 463.524, 52898.224 25/06/17,02:34:15,16,07,1, 11.9,1,1, 15.517, 10525.416, 463.524, 52898.230 25/06/17,02:34:15,17,07,1, 11.9,1,1, 15.517, 10525.381, 463.484, 52898.231 25/06/17,02:34:15,18,07,1, 11.9,1,1, 15.517, 10525.395, 463.517, 52898.246 25/06/17,02:34:15,19,07,1, 11.9,1,1, 15.517, 10525.391, 463.523, 52898.217 25/06/17,02:34:16,00,08,1, 11.9,1,1, 15.514, 10525.391, 463.523, 52898.217 25/06/17,02:34:16,01,08,1, 11.9,1,1, 15.514, 10525.375, 463.525, 52898.281 25/06/17,02:34:16,02,08,1, 11.9,1,1, 15.514, 10525.369, 463.512, 52898.220 25/06/17,02:34:16,03,08,1, 11.9,1,1, 15.514, 10525.378, 463.511, 52898.304 25/06/17,02:34:16,04,08,1, 11.9,1,1, 15.514, 10525.386, 463.515, 52898.310 25/06/17,02:34:16,05,08,1, 11.9,1,1, 15.514, 10525.406, 463.508, 52898.269 25/06/17,02:34:16,06,08,1, 11.9,1,1, 15.514, 10525.369, 463.508, 52898.237 25/06/17,02:34:16,07,08,1, 11.9,1,1, 15.514, 10525.360, 463.495, 52898.303 25/06/17,02:34:16,08,08,1, 11.9,1,1, 15.514, 10525.382, 463.528, 52898.283 25/06/17,02:34:16,09,08,1, 11.9,1,1, 15.514, 10525.376, 463.492, 52898.271 25/06/17,02:34:16,10,08,1, 11.9,1,1, 15.514, 10525.382, 463.495, 52898.234 25/06/17,02:34:16,11,08,1, 11.9,1,1, 15.514, 10525.347, 463.501, 52898.273 25/06/17,02:34:16,12,08,1, 11.9,1,1, 15.514, 10525.343, 463.495, 52898.232 25/06/17,02:34:16,13,08,1, 11.9,1,1, 15.514, 10525.374, 463.490, 52898.247 25/06/17,02:34:16,14,08,1, 11.9,1,1, 15.514, 10525.346, 463.489, 52898.253 25/06/17,02:34:16,15,08,1, 11.9,1,1, 15.514, 10525.367, 463.509, 52898.301 25/06/17,02:34:16,16,08,1, 11.9,1,1, 15.514, 10525.353, 463.504, 52898.291 25/06/17,02:34:16,17,08,1, 11.9,1,1, 15.514, 10525.341, 463.512, 52898.320 25/06/17,02:34:16,18,08,1, 11.9,1,1, 15.514, 10525.343, 463.518, 52898.312 25/06/17,02:34:16,19,08,1, 11.9,1,1, 15.514, 10525.344, 463.505, 52898.284 25/06/17,02:34:17,00,07,1, 12.0,1,1, 15.516, 10525.341, 463.505, 52898.284 25/06/17,02:34:17,01,07,1, 12.0,1,1, 15.516, 10525.368, 463.498, 52898.209 25/06/17,02:34:17,02,07,1, 12.0,1,1, 15.516, 10525.328, 463.502, 52898.260 25/06/17,02:34:17,03,07,1, 12.0,1,1, 15.516, 10525.313, 463.503, 52898.274 25/06/17,02:34:17,04,07,1, 12.0,1,1, 15.516, 10525.342, 463.527, 52898.243 25/06/17,02:34:17,05,07,1, 12.0,1,1, 15.516, 10525.336, 463.517, 52898.245 25/06/17,02:34:17,06,07,1, 12.0,1,1, 15.516, 10525.336, 463.533, 52898.214 25/06/17,02:34:17,07,07,1, 12.0,1,1, 15.516, 10525.340, 463.516, 52898.227 25/06/17,02:34:17,08,07,1, 12.0,1,1, 15.516, 10525.358, 463.510, 52898.240 25/06/17,02:34:17,09,07,1, 12.0,1,1, 15.516, 10525.328, 463.541, 52898.203 25/06/17,02:34:17,10,07,1, 12.0,1,1, 15.516, 10525.351, 463.514, 52898.271 25/06/17,02:34:17,11,07,1, 12.0,1,1, 15.516, 10525.336, 463.505, 52898.305 25/06/17,02:34:17,12,07,1, 12.0,1,1, 15.516, 10525.338, 463.538, 52898.274 25/06/17,02:34:17,13,07,1, 12.0,1,1, 15.516, 10525.353, 463.510, 52898.266 25/06/17,02:34:17,14,07,1, 12.0,1,1, 15.516, 10525.333, 463.504, 52898.254 25/06/17,02:34:17,15,07,1, 12.0,1,1, 15.516, 10525.325, 463.513, 52898.279 25/06/17,02:34:17,16,07,1, 12.0,1,1, 15.516, 10525.352, 463.521, 52898.260 25/06/17,02:34:17,17,07,1, 12.0,1,1, 15.516, 10525.327, 463.519, 52898.212 25/06/17,02:34:17,18,07,1, 12.0,1,1, 15.516, 10525.331, 463.502, 52898.284 25/06/17,02:34:17,19,07,1, 12.0,1,1, 15.516, 10525.322, 463.503, 52898.311 25/06/17,02:34:18,00,08,1, 11.9,1,1, 15.516, 10525.316, 463.503, 52898.311 25/06/17,02:34:18,01,08,1, 11.9,1,1, 15.516, 10525.335, 463.514, 52898.230 25/06/17,02:34:18,02,08,1, 11.9,1,1, 15.516, 10525.322, 463.525, 52898.216 25/06/17,02:34:18,03,08,1, 11.9,1,1, 15.516, 10525.335, 463.508, 52898.221 25/06/17,02:34:18,04,08,1, 11.9,1,1, 15.516, 10525.352, 463.499, 52898.252 25/06/17,02:34:18,05,08,1, 11.9,1,1, 15.516, 10525.307, 463.512, 52898.274 25/06/17,02:34:18,06,08,1, 11.9,1,1, 15.516, 10525.326, 463.503, 52898.230 25/06/17,02:34:18,07,08,1, 11.9,1,1, 15.516, 10525.328, 463.525, 52898.201 25/06/17,02:34:18,08,08,1, 11.9,1,1, 15.516, 10525.312, 463.507, 52898.305 25/06/17,02:34:18,09,08,1, 11.9,1,1, 15.516, 10525.313, 463.520, 52898.230 25/06/17,02:34:18,10,08,1, 11.9,1,1, 15.516, 10525.325, 463.522, 52898.181 25/06/17,02:34:18,11,08,1, 11.9,1,1, 15.516, 10525.318, 463.530, 52898.288 25/06/17,02:34:18,12,08,1, 11.9,1,1, 15.516, 10525.299, 463.520, 52898.270 25/06/17,02:34:18,13,08,1, 11.9,1,1, 15.516, 10525.299, 463.485, 52898.210 25/06/17,02:34:18,14,08,1, 11.9,1,1, 15.516, 10525.324, 463.512, 52898.233 25/06/17,02:34:18,15,08,1, 11.9,1,1, 15.516, 10525.321, 463.512, 52898.261 25/06/17,02:34:18,16,08,1, 11.9,1,1, 15.516, 10525.306, 463.514, 52898.265 25/06/17,02:34:18,17,08,1, 11.9,1,1, 15.516, 10525.304, 463.505, 52898.269 25/06/17,02:34:18,18,08,1, 11.9,1,1, 15.516, 10525.297, 463.515, 52898.292 25/06/17,02:34:18,19,08,1, 11.9,1,1, 15.516, 10525.326, 463.509, 52898.199 25/06/17,02:34:19,00,06,1, 12.0,1,1, 15.512, 10525.324, 463.509, 52898.199 25/06/17,02:34:19,01,06,1, 12.0,1,1, 15.512, 10525.277, 463.534, 52898.286 25/06/17,02:34:19,02,06,1, 12.0,1,1, 15.512, 10525.285, 463.532, 52898.245 25/06/17,02:34:19,03,06,1, 12.0,1,1, 15.512, 10525.305, 463.529, 52898.206 25/06/17,02:34:19,04,06,1, 12.0,1,1, 15.512, 10525.290, 463.540, 52898.270 25/06/17,02:34:19,05,06,1, 12.0,1,1, 15.512, 10525.298, 463.543, 52898.287 25/06/17,02:34:19,06,06,1, 12.0,1,1, 15.512, 10525.296, 463.540, 52898.274 25/06/17,02:34:19,07,06,1, 12.0,1,1, 15.512, 10525.313, 463.527, 52898.278 25/06/17,02:34:19,08,06,1, 12.0,1,1, 15.512, 10525.290, 463.515, 52898.260 25/06/17,02:34:19,09,06,1, 12.0,1,1, 15.512, 10525.299, 463.549, 52898.201 25/06/17,02:34:19,10,06,1, 12.0,1,1, 15.512, 10525.290, 463.521, 52898.259 25/06/17,02:34:19,11,06,1, 12.0,1,1, 15.512, 10525.300, 463.510, 52898.233 25/06/17,02:34:19,12,06,1, 12.0,1,1, 15.512, 10525.297, 463.531, 52898.231 25/06/17,02:34:19,13,06,1, 12.0,1,1, 15.512, 10525.290, 463.545, 52898.248 25/06/17,02:34:19,14,06,1, 12.0,1,1, 15.512, 10525.288, 463.524, 52898.263 25/06/17,02:34:19,15,06,1, 12.0,1,1, 15.512, 10525.265, 463.538, 52898.268 25/06/17,02:34:19,16,06,1, 12.0,1,1, 15.512, 10525.299, 463.538, 52898.289 25/06/17,02:34:19,17,06,1, 12.0,1,1, 15.512, 10525.307, 463.510, 52898.272 25/06/17,02:34:19,18,06,1, 12.0,1,1, 15.512, 10525.288, 463.521, 52898.215 25/06/17,02:34:19,19,06,1, 12.0,1,1, 15.512, 10525.274, 463.550, 52898.240 25/06/17,02:34:20,00,07,1, 12.0,1,1, 15.516, 10525.274, 463.550, 52898.240 25/06/17,02:34:20,01,07,1, 12.0,1,1, 15.516, 10525.301, 463.520, 52898.220 25/06/17,02:34:20,02,07,1, 12.0,1,1, 15.516, 10525.275, 463.522, 52898.253 25/06/17,02:34:20,03,07,1, 12.0,1,1, 15.516, 10525.287, 463.552, 52898.278 25/06/17,02:34:20,04,07,1, 12.0,1,1, 15.516, 10525.288, 463.533, 52898.213 25/06/17,02:34:20,05,07,1, 12.0,1,1, 15.516, 10525.289, 463.576, 52898.287 25/06/17,02:34:20,06,07,1, 12.0,1,1, 15.516, 10525.273, 463.541, 52898.208 25/06/17,02:34:20,07,07,1, 12.0,1,1, 15.516, 10525.274, 463.537, 52898.271 25/06/17,02:34:20,08,07,1, 12.0,1,1, 15.516, 10525.274, 463.551, 52898.239 25/06/17,02:34:20,09,07,1, 12.0,1,1, 15.516, 10525.306, 463.560, 52898.243 25/06/17,02:34:20,10,07,1, 12.0,1,1, 15.516, 10525.282, 463.539, 52898.243 25/06/17,02:34:20,11,07,1, 12.0,1,1, 15.516, 10525.287, 463.577, 52898.310 25/06/17,02:34:20,12,07,1, 12.0,1,1, 15.516, 10525.262, 463.561, 52898.290 25/06/17,02:34:20,13,07,1, 12.0,1,1, 15.516, 10525.301, 463.561, 52898.218 25/06/17,02:34:20,14,07,1, 12.0,1,1, 15.516, 10525.275, 463.576, 52898.305 25/06/17,02:34:20,15,07,1, 12.0,1,1, 15.516, 10525.285, 463.547, 52898.281 25/06/17,02:34:20,16,07,1, 12.0,1,1, 15.516, 10525.285, 463.577, 52898.305 25/06/17,02:34:20,17,07,1, 12.0,1,1, 15.516, 10525.267, 463.569, 52898.230 25/06/17,02:34:20,18,07,1, 12.0,1,1, 15.516, 10525.277, 463.564, 52898.213 25/06/17,02:34:20,19,07,1, 12.0,1,1, 15.516, 10525.287, 463.576, 52898.298 25/06/17,02:34:21,00,07,1, 11.9,1,1, 15.518, 10525.283, 463.576, 52898.298 25/06/17,02:34:21,01,07,1, 11.9,1,1, 15.518, 10525.285, 463.571, 52898.288 25/06/17,02:34:21,02,07,1, 11.9,1,1, 15.518, 10525.278, 463.575, 52898.232 25/06/17,02:34:21,03,07,1, 11.9,1,1, 15.518, 10525.258, 463.569, 52898.327 25/06/17,02:34:21,04,07,1, 11.9,1,1, 15.518, 10525.295, 463.565, 52898.291 25/06/17,02:34:21,05,07,1, 11.9,1,1, 15.518, 10525.266, 463.577, 52898.304 25/06/17,02:34:21,06,07,1, 11.9,1,1, 15.518, 10525.291, 463.574, 52898.330 25/06/17,02:34:21,07,07,1, 11.9,1,1, 15.518, 10525.262, 463.584, 52898.270 25/06/17,02:34:21,08,07,1, 11.9,1,1, 15.518, 10525.274, 463.551, 52898.263 25/06/17,02:34:21,09,07,1, 11.9,1,1, 15.518, 10525.288, 463.565, 52898.311 25/06/17,02:34:21,10,07,1, 11.9,1,1, 15.518, 10525.286, 463.607, 52898.332 25/06/17,02:34:21,11,07,1, 11.9,1,1, 15.518, 10525.287, 463.576, 52898.252 25/06/17,02:34:21,12,07,1, 11.9,1,1, 15.518, 10525.255, 463.568, 52898.291 25/06/17,02:34:21,13,07,1, 11.9,1,1, 15.518, 10525.297, 463.578, 52898.300 25/06/17,02:34:21,14,07,1, 11.9,1,1, 15.518, 10525.297, 463.556, 52898.281 25/06/17,02:34:21,15,07,1, 11.9,1,1, 15.518, 10525.298, 463.585, 52898.338 25/06/17,02:34:21,16,07,1, 11.9,1,1, 15.518, 10525.296, 463.593, 52898.385 25/06/17,02:34:21,17,07,1, 11.9,1,1, 15.518, 10525.267, 463.579, 52898.313 25/06/17,02:34:21,18,07,1, 11.9,1,1, 15.518, 10525.282, 463.595, 52898.338 25/06/17,02:34:21,19,07,1, 11.9,1,1, 15.518, 10525.272, 463.579, 52898.341 25/06/17,02:34:22,00,07,1, 12.0,1,1, 15.516, 10525.266, 463.579, 52898.341 25/06/17,02:34:22,01,07,1, 12.0,1,1, 15.516, 10525.276, 463.607, 52898.367 25/06/17,02:34:22,02,07,1, 12.0,1,1, 15.516, 10525.275, 463.622, 52898.302 25/06/17,02:34:22,03,07,1, 12.0,1,1, 15.516, 10525.279, 463.598, 52898.305 25/06/17,02:34:22,04,07,1, 12.0,1,1, 15.516, 10525.280, 463.596, 52898.308 25/06/17,02:34:22,05,07,1, 12.0,1,1, 15.516, 10525.278, 463.588, 52898.293 25/06/17,02:34:22,06,07,1, 12.0,1,1, 15.516, 10525.277, 463.595, 52898.294 25/06/17,02:34:22,07,07,1, 12.0,1,1, 15.516, 10525.266, 463.616, 52898.273 25/06/17,02:34:22,08,07,1, 12.0,1,1, 15.516, 10525.273, 463.611, 52898.222 25/06/17,02:34:22,09,07,1, 12.0,1,1, 15.516, 10525.254, 463.610, 52898.350 25/06/17,02:34:22,10,07,1, 12.0,1,1, 15.516, 10525.271, 463.623, 52898.306 25/06/17,02:34:22,11,07,1, 12.0,1,1, 15.516, 10525.256, 463.626, 52898.366 25/06/17,02:34:22,12,07,1, 12.0,1,1, 15.516, 10525.276, 463.626, 52898.354 25/06/17,02:34:22,13,07,1, 12.0,1,1, 15.516, 10525.285, 463.652, 52898.368 25/06/17,02:34:22,14,07,1, 12.0,1,1, 15.516, 10525.251, 463.667, 52898.310 25/06/17,02:34:22,15,07,1, 12.0,1,1, 15.516, 10525.283, 463.647, 52898.371 25/06/17,02:34:22,16,07,1, 12.0,1,1, 15.516, 10525.278, 463.672, 52898.380 25/06/17,02:34:22,17,07,1, 12.0,1,1, 15.516, 10525.255, 463.652, 52898.338 25/06/17,02:34:22,18,07,1, 12.0,1,1, 15.516, 10525.268, 463.664, 52898.327 25/06/17,02:34:22,19,07,1, 12.0,1,1, 15.516, 10525.265, 463.676, 52898.302 25/06/17,02:34:23,00,08,1, 11.9,1,1, 15.517, 10525.258, 463.676, 52898.302 25/06/17,02:34:23,01,08,1, 11.9,1,1, 15.517, 10525.255, 463.668, 52898.357 25/06/17,02:34:23,02,08,1, 11.9,1,1, 15.517, 10525.256, 463.658, 52898.379 25/06/17,02:34:23,03,08,1, 11.9,1,1, 15.517, 10525.241, 463.666, 52898.369 25/06/17,02:34:23,04,08,1, 11.9,1,1, 15.517, 10525.247, 463.662, 52898.354 25/06/17,02:34:23,05,08,1, 11.9,1,1, 15.517, 10525.241, 463.667, 52898.372 25/06/17,02:34:23,06,08,1, 11.9,1,1, 15.517, 10525.266, 463.681, 52898.374 25/06/17,02:34:23,07,08,1, 11.9,1,1, 15.517, 10525.253, 463.684, 52898.343 25/06/17,02:34:23,08,08,1, 11.9,1,1, 15.517, 10525.258, 463.692, 52898.351 25/06/17,02:34:23,09,08,1, 11.9,1,1, 15.517, 10525.252, 463.718, 52898.354 25/06/17,02:34:23,10,08,1, 11.9,1,1, 15.517, 10525.245, 463.688, 52898.331 25/06/17,02:34:23,11,08,1, 11.9,1,1, 15.517, 10525.266, 463.698, 52898.331 25/06/17,02:34:23,12,08,1, 11.9,1,1, 15.517, 10525.244, 463.708, 52898.371 25/06/17,02:34:23,13,08,1, 11.9,1,1, 15.517, 10525.255, 463.729, 52898.380 25/06/17,02:34:23,14,08,1, 11.9,1,1, 15.517, 10525.243, 463.697, 52898.327 25/06/17,02:34:23,15,08,1, 11.9,1,1, 15.517, 10525.214, 463.708, 52898.418 25/06/17,02:34:23,16,08,1, 11.9,1,1, 15.517, 10525.241, 463.707, 52898.360 25/06/17,02:34:23,17,08,1, 11.9,1,1, 15.517, 10525.236, 463.705, 52898.317 25/06/17,02:34:23,18,08,1, 11.9,1,1, 15.517, 10525.253, 463.700, 52898.296 25/06/17,02:34:23,19,08,1, 11.9,1,1, 15.517, 10525.255, 463.703, 52898.345 25/06/17,02:34:24,00,09,1, 12.0,1,1, 15.518, 10525.249, 463.703, 52898.345 25/06/17,02:34:24,01,09,1, 12.0,1,1, 15.518, 10525.239, 463.713, 52898.372 25/06/17,02:34:24,02,09,1, 12.0,1,1, 15.518, 10525.237, 463.741, 52898.347 25/06/17,02:34:24,03,09,1, 12.0,1,1, 15.518, 10525.226, 463.723, 52898.365 25/06/17,02:34:24,04,09,1, 12.0,1,1, 15.518, 10525.226, 463.739, 52898.350 25/06/17,02:34:24,05,09,1, 12.0,1,1, 15.518, 10525.209, 463.754, 52898.369 25/06/17,02:34:24,06,09,1, 12.0,1,1, 15.518, 10525.225, 463.744, 52898.346 25/06/17,02:34:24,07,09,1, 12.0,1,1, 15.518, 10525.215, 463.730, 52898.339 25/06/17,02:34:24,08,09,1, 12.0,1,1, 15.518, 10525.211, 463.752, 52898.328 25/06/17,02:34:24,09,09,1, 12.0,1,1, 15.518, 10525.227, 463.743, 52898.394 25/06/17,02:34:24,10,09,1, 12.0,1,1, 15.518, 10525.226, 463.757, 52898.434 25/06/17,02:34:24,11,09,1, 12.0,1,1, 15.518, 10525.235, 463.747, 52898.402 25/06/17,02:34:24,12,09,1, 12.0,1,1, 15.518, 10525.204, 463.759, 52898.422 25/06/17,02:34:24,13,09,1, 12.0,1,1, 15.518, 10525.209, 463.772, 52898.413 25/06/17,02:34:24,14,09,1, 12.0,1,1, 15.518, 10525.210, 463.755, 52898.355 25/06/17,02:34:24,15,09,1, 12.0,1,1, 15.518, 10525.189, 463.781, 52898.391 25/06/17,02:34:24,16,09,1, 12.0,1,1, 15.518, 10525.250, 463.780, 52898.329 25/06/17,02:34:24,17,09,1, 12.0,1,1, 15.518, 10525.192, 463.770, 52898.406 25/06/17,02:34:24,18,09,1, 12.0,1,1, 15.518, 10525.203, 463.745, 52898.386 25/06/17,02:34:24,19,09,1, 12.0,1,1, 15.518, 10525.206, 463.761, 52898.377 25/06/17,02:34:25,00,08,1, 11.9,1,1, 15.517, 10525.199, 463.761, 52898.377 25/06/17,02:34:25,01,08,1, 11.9,1,1, 15.517, 10525.217, 463.753, 52898.400 25/06/17,02:34:25,02,08,1, 11.9,1,1, 15.517, 10525.197, 463.789, 52898.420 25/06/17,02:34:25,03,08,1, 11.9,1,1, 15.517, 10525.195, 463.796, 52898.384 25/06/17,02:34:25,04,08,1, 11.9,1,1, 15.517, 10525.211, 463.817, 52898.402 25/06/17,02:34:25,05,08,1, 11.9,1,1, 15.517, 10525.197, 463.807, 52898.425 25/06/17,02:34:25,06,08,1, 11.9,1,1, 15.517, 10525.194, 463.795, 52898.382 25/06/17,02:34:25,07,08,1, 11.9,1,1, 15.517, 10525.202, 463.822, 52898.334 25/06/17,02:34:25,08,08,1, 11.9,1,1, 15.517, 10525.198, 463.823, 52898.400 25/06/17,02:34:25,09,08,1, 11.9,1,1, 15.517, 10525.181, 463.835, 52898.378 25/06/17,02:34:25,10,08,1, 11.9,1,1, 15.517, 10525.192, 463.839, 52898.434 25/06/17,02:34:25,11,08,1, 11.9,1,1, 15.517, 10525.204, 463.817, 52898.387 25/06/17,02:34:25,12,08,1, 11.9,1,1, 15.517, 10525.184, 463.822, 52898.383 25/06/17,02:34:25,13,08,1, 11.9,1,1, 15.517, 10525.201, 463.822, 52898.367 25/06/17,02:34:25,14,08,1, 11.9,1,1, 15.517, 10525.192, 463.825, 52898.334 25/06/17,02:34:25,15,08,1, 11.9,1,1, 15.517, 10525.201, 463.810, 52898.375 25/06/17,02:34:25,16,08,1, 11.9,1,1, 15.517, 10525.191, 463.849, 52898.351 25/06/17,02:34:25,17,08,1, 11.9,1,1, 15.517, 10525.201, 463.847, 52898.404 25/06/17,02:34:25,18,08,1, 11.9,1,1, 15.517, 10525.181, 463.852, 52898.372 25/06/17,02:34:25,19,08,1, 11.9,1,1, 15.517, 10525.201, 463.841, 52898.415 25/06/17,02:34:26,00,08,1, 11.9,1,1, 15.516, 10525.199, 463.841, 52898.415 25/06/17,02:34:26,01,08,1, 11.9,1,1, 15.516, 10525.176, 463.844, 52898.426 25/06/17,02:34:26,02,08,1, 11.9,1,1, 15.516, 10525.163, 463.860, 52898.439 25/06/17,02:34:26,03,08,1, 11.9,1,1, 15.516, 10525.172, 463.864, 52898.439 25/06/17,02:34:26,04,08,1, 11.9,1,1, 15.516, 10525.175, 463.865, 52898.436 25/06/17,02:34:26,05,08,1, 11.9,1,1, 15.516, 10525.198, 463.884, 52898.404 25/06/17,02:34:26,06,08,1, 11.9,1,1, 15.516, 10525.181, 463.873, 52898.396 25/06/17,02:34:26,07,08,1, 11.9,1,1, 15.516, 10525.187, 463.889, 52898.443 25/06/17,02:34:26,08,08,1, 11.9,1,1, 15.516, 10525.173, 463.888, 52898.425 25/06/17,02:34:26,09,08,1, 11.9,1,1, 15.516, 10525.210, 463.878, 52898.414 25/06/17,02:34:26,10,08,1, 11.9,1,1, 15.516, 10525.185, 463.883, 52898.441 25/06/17,02:34:26,11,08,1, 11.9,1,1, 15.516, 10525.198, 463.888, 52898.426 25/06/17,02:34:26,12,08,1, 11.9,1,1, 15.516, 10525.178, 463.915, 52898.483 25/06/17,02:34:26,13,08,1, 11.9,1,1, 15.516, 10525.204, 463.906, 52898.439 25/06/17,02:34:26,14,08,1, 11.9,1,1, 15.516, 10525.201, 463.894, 52898.426 25/06/17,02:34:26,15,08,1, 11.9,1,1, 15.516, 10525.197, 463.908, 52898.501 25/06/17,02:34:26,16,08,1, 11.9,1,1, 15.516, 10525.193, 463.883, 52898.403 25/06/17,02:34:26,17,08,1, 11.9,1,1, 15.516, 10525.193, 463.925, 52898.435 25/06/17,02:34:26,18,08,1, 11.9,1,1, 15.516, 10525.170, 463.893, 52898.463 25/06/17,02:34:26,19,08,1, 11.9,1,1, 15.516, 10525.197, 463.888, 52898.510 25/06/17,02:34:27,00,08,1, 11.9,1,1, 15.517, 10525.191, 463.888, 52898.510 25/06/17,02:34:27,01,08,1, 11.9,1,1, 15.517, 10525.196, 463.876, 52898.402 25/06/17,02:34:27,02,08,1, 11.9,1,1, 15.517, 10525.182, 463.903, 52898.442 25/06/17,02:34:27,03,08,1, 11.9,1,1, 15.517, 10525.195, 463.888, 52898.428 25/06/17,02:34:27,04,08,1, 11.9,1,1, 15.517, 10525.153, 463.926, 52898.473 25/06/17,02:34:27,05,08,1, 11.9,1,1, 15.517, 10525.184, 463.898, 52898.502 25/06/17,02:34:27,06,08,1, 11.9,1,1, 15.517, 10525.177, 463.910, 52898.411 25/06/17,02:34:27,07,08,1, 11.9,1,1, 15.517, 10525.195, 463.922, 52898.415 25/06/17,02:34:27,08,08,1, 11.9,1,1, 15.517, 10525.189, 463.922, 52898.429 25/06/17,02:34:27,09,08,1, 11.9,1,1, 15.517, 10525.180, 463.900, 52898.455 25/06/17,02:34:27,10,08,1, 11.9,1,1, 15.517, 10525.190, 463.935, 52898.477 25/06/17,02:34:27,11,08,1, 11.9,1,1, 15.517, 10525.199, 463.939, 52898.427 25/06/17,02:34:27,12,08,1, 11.9,1,1, 15.517, 10525.209, 463.918, 52898.447 25/06/17,02:34:27,13,08,1, 11.9,1,1, 15.517, 10525.201, 463.934, 52898.495 25/06/17,02:34:27,14,08,1, 11.9,1,1, 15.517, 10525.207, 463.934, 52898.477 25/06/17,02:34:27,15,08,1, 11.9,1,1, 15.517, 10525.216, 463.949, 52898.484 25/06/17,02:34:27,16,08,1, 11.9,1,1, 15.517, 10525.187, 463.985, 52898.642 25/06/17,02:34:27,17,08,1, 11.9,1,1, 15.517, 10525.197, 463.946, 52898.528 25/06/17,02:34:27,18,08,1, 11.9,1,1, 15.517, 10525.204, 463.957, 52898.489 25/06/17,02:34:27,19,08,1, 11.9,1,1, 15.517, 10525.227, 463.970, 52898.541 25/06/17,02:34:28,00,09,1, 11.8,1,1, 15.518, 10525.224, 463.970, 52898.541 25/06/17,02:34:28,01,09,1, 11.8,1,1, 15.518, 10525.194, 463.973, 52898.469 25/06/17,02:34:28,02,09,1, 11.8,1,1, 15.518, 10525.186, 463.975, 52898.525 25/06/17,02:34:28,03,09,1, 11.8,1,1, 15.518, 10525.166, 463.967, 52898.515 25/06/17,02:34:28,04,09,1, 11.8,1,1, 15.518, 10525.168, 463.988, 52898.488 25/06/17,02:34:28,05,09,1, 11.8,1,1, 15.518, 10525.176, 463.987, 52898.416 25/06/17,02:34:28,06,09,1, 11.8,1,1, 15.518, 10525.192, 464.000, 52898.492 25/06/17,02:34:28,07,09,1, 11.8,1,1, 15.518, 10525.206, 463.997, 52898.511 25/06/17,02:34:28,08,09,1, 11.8,1,1, 15.518, 10525.191, 463.985, 52898.475 25/06/17,02:34:28,09,09,1, 11.8,1,1, 15.518, 10525.196, 463.967, 52898.488 25/06/17,02:34:28,10,09,1, 11.8,1,1, 15.518, 10525.184, 464.012, 52898.489 25/06/17,02:34:28,11,09,1, 11.8,1,1, 15.518, 10525.197, 464.017, 52898.564 25/06/17,02:34:28,12,09,1, 11.8,1,1, 15.518, 10525.188, 464.013, 52898.514 25/06/17,02:34:28,13,09,1, 11.8,1,1, 15.518, 10525.170, 464.014, 52898.533 25/06/17,02:34:28,14,09,1, 11.8,1,1, 15.518, 10525.179, 464.014, 52898.511 25/06/17,02:34:28,15,09,1, 11.8,1,1, 15.518, 10525.178, 464.036, 52898.533 25/06/17,02:34:28,16,09,1, 11.8,1,1, 15.518, 10525.185, 464.036, 52898.511 25/06/17,02:34:28,17,09,1, 11.8,1,1, 15.518, 10525.173, 464.007, 52898.473 25/06/17,02:34:28,18,09,1, 11.8,1,1, 15.518, 10525.190, 464.016, 52898.565 25/06/17,02:34:28,19,09,1, 11.8,1,1, 15.518, 10525.190, 464.036, 52898.478 25/06/17,02:34:29,00,08,1, 11.9,1,1, 15.518, 10525.182, 464.036, 52898.478 25/06/17,02:34:29,01,08,1, 11.9,1,1, 15.518, 10525.180, 464.017, 52898.564 25/06/17,02:34:29,02,08,1, 11.9,1,1, 15.518, 10525.199, 464.036, 52898.545 25/06/17,02:34:29,03,08,1, 11.9,1,1, 15.518, 10525.195, 464.035, 52898.511 25/06/17,02:34:29,04,08,1, 11.9,1,1, 15.518, 10525.183, 464.042, 52898.533 25/06/17,02:34:29,05,08,1, 11.9,1,1, 15.518, 10525.182, 464.053, 52898.574 25/06/17,02:34:29,06,08,1, 11.9,1,1, 15.518, 10525.167, 464.043, 52898.542 25/06/17,02:34:29,07,08,1, 11.9,1,1, 15.518, 10525.159, 464.039, 52898.495 25/06/17,02:34:29,08,08,1, 11.9,1,1, 15.518, 10525.169, 464.045, 52898.494 25/06/17,02:34:29,09,08,1, 11.9,1,1, 15.518, 10525.167, 464.052, 52898.529 25/06/17,02:34:29,10,08,1, 11.9,1,1, 15.518, 10525.186, 464.060, 52898.530 25/06/17,02:34:29,11,08,1, 11.9,1,1, 15.518, 10525.184, 464.078, 52898.578 25/06/17,02:34:29,12,08,1, 11.9,1,1, 15.518, 10525.177, 464.074, 52898.567 25/06/17,02:34:29,13,08,1, 11.9,1,1, 15.518, 10525.155, 464.054, 52898.601 25/06/17,02:34:29,14,08,1, 11.9,1,1, 15.518, 10525.159, 464.073, 52898.581 25/06/17,02:34:29,15,08,1, 11.9,1,1, 15.518, 10525.170, 464.073, 52898.549 25/06/17,02:34:29,16,08,1, 11.9,1,1, 15.518, 10525.171, 464.068, 52898.556 25/06/17,02:34:29,17,08,1, 11.9,1,1, 15.518, 10525.169, 464.109, 52898.506 25/06/17,02:34:29,18,08,1, 11.9,1,1, 15.518, 10525.160, 464.078, 52898.482 25/06/17,02:34:29,19,08,1, 11.9,1,1, 15.518, 10525.144, 464.089, 52898.559 25/06/17,02:34:30,00,08,1, 11.9,1,1, 15.514, 10525.141, 464.089, 52898.559 25/06/17,02:34:30,01,08,1, 11.9,1,1, 15.514, 10525.160, 464.092, 52898.578 25/06/17,02:34:30,02,08,1, 11.9,1,1, 15.514, 10525.156, 464.092, 52898.538 25/06/17,02:34:30,03,08,1, 11.9,1,1, 15.514, 10525.179, 464.105, 52898.557 25/06/17,02:34:30,04,08,1, 11.9,1,1, 15.514, 10525.173, 464.111, 52898.577 25/06/17,02:34:30,05,08,1, 11.9,1,1, 15.514, 10525.183, 464.126, 52898.494 25/06/17,02:34:30,06,08,1, 11.9,1,1, 15.514, 10525.157, 464.105, 52898.506 25/06/17,02:34:30,07,08,1, 11.9,1,1, 15.514, 10525.153, 464.102, 52898.503 25/06/17,02:34:30,08,08,1, 11.9,1,1, 15.514, 10525.178, 464.118, 52898.559 25/06/17,02:34:30,09,08,1, 11.9,1,1, 15.514, 10525.164, 464.128, 52898.492 25/06/17,02:34:30,10,08,1, 11.9,1,1, 15.514, 10525.153, 464.133, 52898.507 25/06/17,02:34:30,11,08,1, 11.9,1,1, 15.514, 10525.144, 464.145, 52898.555 25/06/17,02:34:30,12,08,1, 11.9,1,1, 15.514, 10525.151, 464.155, 52898.578 25/06/17,02:34:30,13,08,1, 11.9,1,1, 15.514, 10525.159, 464.156, 52898.589 25/06/17,02:34:30,14,08,1, 11.9,1,1, 15.514, 10525.167, 464.156, 52898.553 25/06/17,02:34:30,15,08,1, 11.9,1,1, 15.514, 10525.145, 464.144, 52898.552 25/06/17,02:34:30,16,08,1, 11.9,1,1, 15.514, 10525.178, 464.152, 52898.618 25/06/17,02:34:30,17,08,1, 11.9,1,1, 15.514, 10525.162, 464.143, 52898.533 25/06/17,02:34:30,18,08,1, 11.9,1,1, 15.514, 10525.162, 464.143, 52898.629 25/06/17,02:34:30,19,08,1, 11.9,1,1, 15.514, 10525.143, 464.145, 52898.538 25/06/17,02:34:31,00,08,1, 12.0,1,1, 15.518, 10525.141, 464.145, 52898.538 25/06/17,02:34:31,01,08,1, 12.0,1,1, 15.518, 10525.172, 464.154, 52898.620 25/06/17,02:34:31,02,08,1, 12.0,1,1, 15.518, 10525.160, 464.180, 52898.582 25/06/17,02:34:31,03,08,1, 12.0,1,1, 15.518, 10525.150, 464.167, 52898.605 25/06/17,02:34:31,04,08,1, 12.0,1,1, 15.518, 10525.157, 464.180, 52898.573 25/06/17,02:34:31,05,08,1, 12.0,1,1, 15.518, 10525.145, 464.183, 52898.633 25/06/17,02:34:31,06,08,1, 12.0,1,1, 15.518, 10525.142, 464.170, 52898.558 25/06/17,02:34:31,07,08,1, 12.0,1,1, 15.518, 10525.124, 464.181, 52898.550 25/06/17,02:34:31,08,08,1, 12.0,1,1, 15.518, 10525.135, 464.166, 52898.563 25/06/17,02:34:31,09,08,1, 12.0,1,1, 15.518, 10525.107, 464.197, 52898.623 25/06/17,02:34:31,10,08,1, 12.0,1,1, 15.518, 10525.137, 464.181, 52898.576 25/06/17,02:34:31,11,08,1, 12.0,1,1, 15.518, 10525.142, 464.192, 52898.602 25/06/17,02:34:31,12,08,1, 12.0,1,1, 15.518, 10525.121, 464.206, 52898.639 25/06/17,02:34:31,13,08,1, 12.0,1,1, 15.518, 10525.135, 464.196, 52898.535 25/06/17,02:34:31,14,08,1, 12.0,1,1, 15.518, 10525.131, 464.206, 52898.655 25/06/17,02:34:31,15,08,1, 12.0,1,1, 15.518, 10525.104, 464.211, 52898.612 25/06/17,02:34:31,16,08,1, 12.0,1,1, 15.518, 10525.126, 464.222, 52898.664 25/06/17,02:34:31,17,08,1, 12.0,1,1, 15.518, 10525.121, 464.225, 52898.637 25/06/17,02:34:31,18,08,1, 12.0,1,1, 15.518, 10525.149, 464.233, 52898.573 25/06/17,02:34:31,19,08,1, 12.0,1,1, 15.518, 10525.132, 464.203, 52898.572 25/06/17,02:34:32,00,09,1, 12.0,1,1, 15.519, 10525.124, 464.203, 52898.572 25/06/17,02:34:32,01,09,1, 12.0,1,1, 15.519, 10525.105, 464.201, 52898.620 25/06/17,02:34:32,02,09,1, 12.0,1,1, 15.519, 10525.127, 464.212, 52898.647 25/06/17,02:34:32,03,09,1, 12.0,1,1, 15.519, 10525.132, 464.200, 52898.581 25/06/17,02:34:32,04,09,1, 12.0,1,1, 15.519, 10525.126, 464.210, 52898.641 25/06/17,02:34:32,05,09,1, 12.0,1,1, 15.519, 10525.118, 464.219, 52898.554 25/06/17,02:34:32,06,09,1, 12.0,1,1, 15.519, 10525.123, 464.228, 52898.633 25/06/17,02:34:32,07,09,1, 12.0,1,1, 15.519, 10525.094, 464.217, 52898.542 25/06/17,02:34:32,08,09,1, 12.0,1,1, 15.519, 10525.140, 464.207, 52898.548 25/06/17,02:34:32,09,09,1, 12.0,1,1, 15.519, 10525.117, 464.241, 52898.555 25/06/17,02:34:32,10,09,1, 12.0,1,1, 15.519, 10525.103, 464.261, 52898.692 25/06/17,02:34:32,11,09,1, 12.0,1,1, 15.519, 10525.105, 464.231, 52898.567 25/06/17,02:34:32,12,09,1, 12.0,1,1, 15.519, 10525.117, 464.255, 52898.628 25/06/17,02:34:32,13,09,1, 12.0,1,1, 15.519, 10525.084, 464.242, 52898.587 25/06/17,02:34:32,14,09,1, 12.0,1,1, 15.519, 10525.116, 464.260, 52898.534 25/06/17,02:34:32,15,09,1, 12.0,1,1, 15.519, 10525.080, 464.254, 52898.581 25/06/17,02:34:32,16,09,1, 12.0,1,1, 15.519, 10525.111, 464.232, 52898.648 25/06/17,02:34:32,17,09,1, 12.0,1,1, 15.519, 10525.094, 464.224, 52898.593 25/06/17,02:34:32,18,09,1, 12.0,1,1, 15.519, 10525.083, 464.236, 52898.651 25/06/17,02:34:32,19,09,1, 12.0,1,1, 15.519, 10525.082, 464.239, 52898.661 25/06/17,02:34:33,00,08,1, 11.9,1,1, 15.514, 10525.074, 464.239, 52898.661 25/06/17,02:34:33,01,08,1, 11.9,1,1, 15.514, 10525.088, 464.250, 52898.576 25/06/17,02:34:33,02,08,1, 11.9,1,1, 15.514, 10525.103, 464.254, 52898.694 25/06/17,02:34:33,03,08,1, 11.9,1,1, 15.514, 10525.062, 464.252, 52898.617 25/06/17,02:34:33,04,08,1, 11.9,1,1, 15.514, 10525.090, 464.271, 52898.613 25/06/17,02:34:33,05,08,1, 11.9,1,1, 15.514, 10525.077, 464.248, 52898.578 25/06/17,02:34:33,06,08,1, 11.9,1,1, 15.514, 10525.087, 464.262, 52898.589 25/06/17,02:34:33,07,08,1, 11.9,1,1, 15.514, 10525.059, 464.254, 52898.641 25/06/17,02:34:33,08,08,1, 11.9,1,1, 15.514, 10525.069, 464.278, 52898.642 25/06/17,02:34:33,09,08,1, 11.9,1,1, 15.514, 10525.062, 464.263, 52898.571 25/06/17,02:34:33,10,08,1, 11.9,1,1, 15.514, 10525.034, 464.281, 52898.617 25/06/17,02:34:33,11,08,1, 11.9,1,1, 15.514, 10525.053, 464.276, 52898.645 25/06/17,02:34:33,12,08,1, 11.9,1,1, 15.514, 10525.043, 464.290, 52898.705 25/06/17,02:34:33,13,08,1, 11.9,1,1, 15.514, 10525.025, 464.275, 52898.682 25/06/17,02:34:33,14,08,1, 11.9,1,1, 15.514, 10525.037, 464.272, 52898.706 25/06/17,02:34:33,15,08,1, 11.9,1,1, 15.514, 10525.036, 464.286, 52898.676 25/06/17,02:34:33,16,08,1, 11.9,1,1, 15.514, 10525.044, 464.303, 52898.660 25/06/17,02:34:33,17,08,1, 11.9,1,1, 15.514, 10525.023, 464.315, 52898.644 25/06/17,02:34:33,18,08,1, 11.9,1,1, 15.514, 10525.011, 464.292, 52898.634 25/06/17,02:34:33,19,08,1, 11.9,1,1, 15.514, 10525.012, 464.302, 52898.649 25/06/17,02:34:34,00,08,1, 12.0,1,1, 15.514, 10525.007, 464.302, 52898.649 25/06/17,02:34:34,01,08,1, 12.0,1,1, 15.514, 10524.973, 464.306, 52898.620 25/06/17,02:34:34,02,08,1, 12.0,1,1, 15.514, 10524.986, 464.293, 52898.655 25/06/17,02:34:34,03,08,1, 12.0,1,1, 15.514, 10524.974, 464.306, 52898.652 25/06/17,02:34:34,04,08,1, 12.0,1,1, 15.514, 10524.988, 464.313, 52898.624 25/06/17,02:34:34,05,08,1, 12.0,1,1, 15.514, 10524.979, 464.327, 52898.626 25/06/17,02:34:34,06,08,1, 12.0,1,1, 15.514, 10524.991, 464.307, 52898.647 25/06/17,02:34:34,07,08,1, 12.0,1,1, 15.514, 10525.000, 464.301, 52898.648 25/06/17,02:34:34,08,08,1, 12.0,1,1, 15.514, 10525.007, 464.325, 52898.650 25/06/17,02:34:34,09,08,1, 12.0,1,1, 15.514, 10524.989, 464.326, 52898.697 25/06/17,02:34:34,10,08,1, 12.0,1,1, 15.514, 10524.973, 464.345, 52898.685 25/06/17,02:34:34,11,08,1, 12.0,1,1, 15.514, 10524.982, 464.338, 52898.667 25/06/17,02:34:34,12,08,1, 12.0,1,1, 15.514, 10524.990, 464.356, 52898.659 25/06/17,02:34:34,13,08,1, 12.0,1,1, 15.514, 10524.963, 464.336, 52898.673 25/06/17,02:34:34,14,08,1, 12.0,1,1, 15.514, 10524.965, 464.348, 52898.664 25/06/17,02:34:34,15,08,1, 12.0,1,1, 15.514, 10524.944, 464.348, 52898.604 25/06/17,02:34:34,16,08,1, 12.0,1,1, 15.514, 10524.930, 464.376, 52898.772 25/06/17,02:34:34,17,08,1, 12.0,1,1, 15.514, 10524.961, 464.326, 52898.641 25/06/17,02:34:34,18,08,1, 12.0,1,1, 15.514, 10524.905, 464.367, 52898.643 25/06/17,02:34:34,19,08,1, 12.0,1,1, 15.514, 10524.940, 464.349, 52898.629 25/06/17,02:34:35,00,08,1, 11.9,1,1, 15.516, 10524.932, 464.349, 52898.629 25/06/17,02:34:35,01,08,1, 11.9,1,1, 15.516, 10524.909, 464.371, 52898.658 25/06/17,02:34:35,02,08,1, 11.9,1,1, 15.516, 10524.923, 464.359, 52898.670 25/06/17,02:34:35,03,08,1, 11.9,1,1, 15.516, 10524.921, 464.351, 52898.724 25/06/17,02:34:35,04,08,1, 11.9,1,1, 15.516, 10524.934, 464.351, 52898.657 25/06/17,02:34:35,05,08,1, 11.9,1,1, 15.516, 10524.905, 464.379, 52898.653 25/06/17,02:34:35,06,08,1, 11.9,1,1, 15.516, 10524.905, 464.367, 52898.693 25/06/17,02:34:35,07,08,1, 11.9,1,1, 15.516, 10524.884, 464.350, 52898.607 25/06/17,02:34:35,08,08,1, 11.9,1,1, 15.516, 10524.891, 464.354, 52898.679 25/06/17,02:34:35,09,08,1, 11.9,1,1, 15.516, 10524.883, 464.370, 52898.624 25/06/17,02:34:35,10,08,1, 11.9,1,1, 15.516, 10524.876, 464.383, 52898.630 25/06/17,02:34:35,11,08,1, 11.9,1,1, 15.516, 10524.881, 464.351, 52898.721 25/06/17,02:34:35,12,08,1, 11.9,1,1, 15.516, 10524.890, 464.361, 52898.620 25/06/17,02:34:35,13,08,1, 11.9,1,1, 15.516, 10524.861, 464.376, 52898.721 25/06/17,02:34:35,14,08,1, 11.9,1,1, 15.516, 10524.850, 464.401, 52898.702 25/06/17,02:34:35,15,08,1, 11.9,1,1, 15.516, 10524.883, 464.414, 52898.716 25/06/17,02:34:35,16,08,1, 11.9,1,1, 15.516, 10524.870, 464.378, 52898.687 25/06/17,02:34:35,17,08,1, 11.9,1,1, 15.516, 10524.855, 464.394, 52898.686 25/06/17,02:34:35,18,08,1, 11.9,1,1, 15.516, 10524.854, 464.401, 52898.696 25/06/17,02:34:35,19,08,1, 11.9,1,1, 15.516, 10524.847, 464.390, 52898.722 25/06/17,02:34:36,00,07,1, 11.9,1,1, 15.515, 10524.840, 464.390, 52898.722 25/06/17,02:34:36,01,07,1, 11.9,1,1, 15.515, 10524.795, 464.375, 52898.696 25/06/17,02:34:36,02,07,1, 11.9,1,1, 15.515, 10524.805, 464.380, 52898.683 25/06/17,02:34:36,03,07,1, 11.9,1,1, 15.515, 10524.810, 464.411, 52898.736 25/06/17,02:34:36,04,07,1, 11.9,1,1, 15.515, 10524.795, 464.405, 52898.649 25/06/17,02:34:36,05,07,1, 11.9,1,1, 15.515, 10524.811, 464.416, 52898.686 25/06/17,02:34:36,06,07,1, 11.9,1,1, 15.515, 10524.807, 464.423, 52898.702 25/06/17,02:34:36,07,07,1, 11.9,1,1, 15.515, 10524.789, 464.416, 52898.747 25/06/17,02:34:36,08,07,1, 11.9,1,1, 15.515, 10524.782, 464.418, 52898.697 25/06/17,02:34:36,09,07,1, 11.9,1,1, 15.515, 10524.776, 464.412, 52898.676 25/06/17,02:34:36,10,07,1, 11.9,1,1, 15.515, 10524.769, 464.410, 52898.680 25/06/17,02:34:36,11,07,1, 11.9,1,1, 15.515, 10524.767, 464.419, 52898.695 25/06/17,02:34:36,12,07,1, 11.9,1,1, 15.515, 10524.775, 464.418, 52898.713 25/06/17,02:34:36,13,07,1, 11.9,1,1, 15.515, 10524.761, 464.426, 52898.714 25/06/17,02:34:36,14,07,1, 11.9,1,1, 15.515, 10524.779, 464.440, 52898.699 25/06/17,02:34:36,15,07,1, 11.9,1,1, 15.515, 10524.745, 464.420, 52898.724 25/06/17,02:34:36,16,07,1, 11.9,1,1, 15.515, 10524.752, 464.435, 52898.715 25/06/17,02:34:36,17,07,1, 11.9,1,1, 15.515, 10524.752, 464.416, 52898.736 25/06/17,02:34:36,18,07,1, 11.9,1,1, 15.515, 10524.733, 464.450, 52898.711 25/06/17,02:34:36,19,07,1, 11.9,1,1, 15.515, 10524.772, 464.440, 52898.752 25/06/17,02:34:37,00,07,1, 11.9,1,1, 15.521, 10524.765, 464.440, 52898.752 25/06/17,02:34:37,01,07,1, 11.9,1,1, 15.521, 10524.745, 464.444, 52898.721 25/06/17,02:34:37,02,07,1, 11.9,1,1, 15.521, 10524.722, 464.473, 52898.718 25/06/17,02:34:37,03,07,1, 11.9,1,1, 15.521, 10524.709, 464.441, 52898.683 25/06/17,02:34:37,04,07,1, 11.9,1,1, 15.521, 10524.722, 464.449, 52898.685 25/06/17,02:34:37,05,07,1, 11.9,1,1, 15.521, 10524.725, 464.445, 52898.728 25/06/17,02:34:37,06,07,1, 11.9,1,1, 15.521, 10524.719, 464.455, 52898.660 25/06/17,02:34:37,07,07,1, 11.9,1,1, 15.521, 10524.688, 464.461, 52898.702 25/06/17,02:34:37,08,07,1, 11.9,1,1, 15.521, 10524.707, 464.462, 52898.670 25/06/17,02:34:37,09,07,1, 11.9,1,1, 15.521, 10524.707, 464.459, 52898.779 25/06/17,02:34:37,10,07,1, 11.9,1,1, 15.521, 10524.712, 464.475, 52898.696 25/06/17,02:34:37,11,07,1, 11.9,1,1, 15.521, 10524.696, 464.450, 52898.735 25/06/17,02:34:37,12,07,1, 11.9,1,1, 15.521, 10524.697, 464.490, 52898.731 25/06/17,02:34:37,13,07,1, 11.9,1,1, 15.521, 10524.691, 464.508, 52898.805 25/06/17,02:34:37,14,07,1, 11.9,1,1, 15.521, 10524.670, 464.489, 52898.759 25/06/17,02:34:37,15,07,1, 11.9,1,1, 15.521, 10524.678, 464.461, 52898.729 25/06/17,02:34:37,16,07,1, 11.9,1,1, 15.521, 10524.686, 464.470, 52898.754 25/06/17,02:34:37,17,07,1, 11.9,1,1, 15.521, 10524.662, 464.471, 52898.783 25/06/17,02:34:37,18,07,1, 11.9,1,1, 15.521, 10524.665, 464.476, 52898.719 25/06/17,02:34:37,19,07,1, 11.9,1,1, 15.521, 10524.671, 464.490, 52898.808 25/06/17,02:34:38,00,08,1, 11.9,1,1, 15.519, 10524.665, 464.490, 52898.808 25/06/17,02:34:38,01,08,1, 11.9,1,1, 15.519, 10524.624, 464.499, 52898.729 25/06/17,02:34:38,02,08,1, 11.9,1,1, 15.519, 10524.649, 464.488, 52898.722 25/06/17,02:34:38,03,08,1, 11.9,1,1, 15.519, 10524.641, 464.517, 52898.731 25/06/17,02:34:38,04,08,1, 11.9,1,1, 15.519, 10524.644, 464.510, 52898.813 25/06/17,02:34:38,05,08,1, 11.9,1,1, 15.519, 10524.621, 464.512, 52898.807 25/06/17,02:34:38,06,08,1, 11.9,1,1, 15.519, 10524.633, 464.517, 52898.756 25/06/17,02:34:38,07,08,1, 11.9,1,1, 15.519, 10524.629, 464.514, 52898.726 25/06/17,02:34:38,08,08,1, 11.9,1,1, 15.519, 10524.601, 464.530, 52898.791 25/06/17,02:34:38,09,08,1, 11.9,1,1, 15.519, 10524.616, 464.527, 52898.779 25/06/17,02:34:38,10,08,1, 11.9,1,1, 15.519, 10524.593, 464.519, 52898.788 25/06/17,02:34:38,11,08,1, 11.9,1,1, 15.519, 10524.606, 464.510, 52898.774 25/06/17,02:34:38,12,08,1, 11.9,1,1, 15.519, 10524.593, 464.501, 52898.780 25/06/17,02:34:38,13,08,1, 11.9,1,1, 15.519, 10524.596, 464.527, 52898.834 25/06/17,02:34:38,14,08,1, 11.9,1,1, 15.519, 10524.586, 464.508, 52898.705 25/06/17,02:34:38,15,08,1, 11.9,1,1, 15.519, 10524.552, 464.515, 52898.743 25/06/17,02:34:38,16,08,1, 11.9,1,1, 15.519, 10524.544, 464.535, 52898.806 25/06/17,02:34:38,17,08,1, 11.9,1,1, 15.519, 10524.562, 464.502, 52898.752 25/06/17,02:34:38,18,08,1, 11.9,1,1, 15.519, 10524.568, 464.504, 52898.777 25/06/17,02:34:38,19,08,1, 11.9,1,1, 15.519, 10524.552, 464.521, 52898.783 25/06/17,02:34:39,00,07,1, 11.9,1,1, 15.519, 10524.548, 464.521, 52898.783 25/06/17,02:34:39,01,07,1, 11.9,1,1, 15.519, 10524.532, 464.533, 52898.751 25/06/17,02:34:39,02,07,1, 11.9,1,1, 15.519, 10524.555, 464.533, 52898.726 25/06/17,02:34:39,03,07,1, 11.9,1,1, 15.519, 10524.512, 464.520, 52898.782 25/06/17,02:34:39,04,07,1, 11.9,1,1, 15.519, 10524.526, 464.531, 52898.784 25/06/17,02:34:39,05,07,1, 11.9,1,1, 15.519, 10524.528, 464.541, 52898.747 25/06/17,02:34:39,06,07,1, 11.9,1,1, 15.519, 10524.518, 464.534, 52898.752 25/06/17,02:34:39,07,07,1, 11.9,1,1, 15.519, 10524.530, 464.530, 52898.742 25/06/17,02:34:39,08,07,1, 11.9,1,1, 15.519, 10524.514, 464.536, 52898.787 25/06/17,02:34:39,09,07,1, 11.9,1,1, 15.519, 10524.525, 464.536, 52898.727 25/06/17,02:34:39,10,07,1, 11.9,1,1, 15.519, 10524.528, 464.535, 52898.707 25/06/17,02:34:39,11,07,1, 11.9,1,1, 15.519, 10524.514, 464.542, 52898.792 25/06/17,02:34:39,12,07,1, 11.9,1,1, 15.519, 10524.488, 464.551, 52898.763 25/06/17,02:34:39,13,07,1, 11.9,1,1, 15.519, 10524.503, 464.538, 52898.767 25/06/17,02:34:39,14,07,1, 11.9,1,1, 15.519, 10524.504, 464.546, 52898.747 25/06/17,02:34:39,15,07,1, 11.9,1,1, 15.519, 10524.467, 464.546, 52898.751 25/06/17,02:34:39,16,07,1, 11.9,1,1, 15.519, 10524.496, 464.568, 52898.797 25/06/17,02:34:39,17,07,1, 11.9,1,1, 15.519, 10524.476, 464.558, 52898.774 25/06/17,02:34:39,18,07,1, 11.9,1,1, 15.519, 10524.486, 464.531, 52898.728 25/06/17,02:34:39,19,07,1, 11.9,1,1, 15.519, 10524.494, 464.530, 52898.736 25/06/17,02:34:40,00,07,1, 11.9,1,1, 15.514, 10524.490, 464.530, 52898.736 25/06/17,02:34:40,01,07,1, 11.9,1,1, 15.514, 10524.436, 464.516, 52898.747 25/06/17,02:34:40,02,07,1, 11.9,1,1, 15.514, 10524.467, 464.551, 52898.806 25/06/17,02:34:40,03,07,1, 11.9,1,1, 15.514, 10524.445, 464.564, 52898.823 25/06/17,02:34:40,04,07,1, 11.9,1,1, 15.514, 10524.459, 464.547, 52898.760 25/06/17,02:34:40,05,07,1, 11.9,1,1, 15.514, 10524.445, 464.543, 52898.781 25/06/17,02:34:40,06,07,1, 11.9,1,1, 15.514, 10524.426, 464.554, 52898.730 25/06/17,02:34:40,07,07,1, 11.9,1,1, 15.514, 10524.445, 464.550, 52898.792 25/06/17,02:34:40,08,07,1, 11.9,1,1, 15.514, 10524.440, 464.562, 52898.826 25/06/17,02:34:40,09,07,1, 11.9,1,1, 15.514, 10524.421, 464.567, 52898.811 25/06/17,02:34:40,10,07,1, 11.9,1,1, 15.514, 10524.426, 464.546, 52898.758 25/06/17,02:34:40,11,07,1, 11.9,1,1, 15.514, 10524.424, 464.548, 52898.718 25/06/17,02:34:40,12,07,1, 11.9,1,1, 15.514, 10524.402, 464.583, 52898.780 25/06/17,02:34:40,13,07,1, 11.9,1,1, 15.514, 10524.430, 464.583, 52898.790 25/06/17,02:34:40,14,07,1, 11.9,1,1, 15.514, 10524.403, 464.566, 52898.859 25/06/17,02:34:40,15,07,1, 11.9,1,1, 15.514, 10524.399, 464.558, 52898.779 25/06/17,02:34:40,16,07,1, 11.9,1,1, 15.514, 10524.382, 464.556, 52898.775 25/06/17,02:34:40,17,07,1, 11.9,1,1, 15.514, 10524.414, 464.544, 52898.767 25/06/17,02:34:40,18,07,1, 11.9,1,1, 15.514, 10524.378, 464.559, 52898.780 25/06/17,02:34:40,19,07,1, 11.9,1,1, 15.514, 10524.368, 464.561, 52898.801 25/06/17,02:34:41,00,07,1, 12.0,1,1, 15.517, 10524.365, 464.561, 52898.801 25/06/17,02:34:41,01,07,1, 12.0,1,1, 15.517, 10524.375, 464.555, 52898.755 25/06/17,02:34:41,02,07,1, 12.0,1,1, 15.517, 10524.362, 464.556, 52898.748 25/06/17,02:34:41,03,07,1, 12.0,1,1, 15.517, 10524.381, 464.551, 52898.772 25/06/17,02:34:41,04,07,1, 12.0,1,1, 15.517, 10524.368, 464.556, 52898.765 25/06/17,02:34:41,05,07,1, 12.0,1,1, 15.517, 10524.350, 464.573, 52898.781 25/06/17,02:34:41,06,07,1, 12.0,1,1, 15.517, 10524.351, 464.560, 52898.752 25/06/17,02:34:41,07,07,1, 12.0,1,1, 15.517, 10524.353, 464.560, 52898.762 25/06/17,02:34:41,08,07,1, 12.0,1,1, 15.517, 10524.315, 464.556, 52898.810 25/06/17,02:34:41,09,07,1, 12.0,1,1, 15.517, 10524.300, 464.558, 52898.742 25/06/17,02:34:41,10,07,1, 12.0,1,1, 15.517, 10524.301, 464.550, 52898.726 25/06/17,02:34:41,11,07,1, 12.0,1,1, 15.517, 10524.335, 464.531, 52898.827 25/06/17,02:34:41,12,07,1, 12.0,1,1, 15.517, 10524.300, 464.549, 52898.783 25/06/17,02:34:41,13,07,1, 12.0,1,1, 15.517, 10524.318, 464.536, 52898.745 25/06/17,02:34:41,14,07,1, 12.0,1,1, 15.517, 10524.319, 464.523, 52898.763 25/06/17,02:34:41,15,07,1, 12.0,1,1, 15.517, 10524.311, 464.533, 52898.820 25/06/17,02:34:41,16,07,1, 12.0,1,1, 15.517, 10524.326, 464.549, 52898.789 25/06/17,02:34:41,17,07,1, 12.0,1,1, 15.517, 10524.275, 464.533, 52898.794 25/06/17,02:34:41,18,07,1, 12.0,1,1, 15.517, 10524.322, 464.543, 52898.763 25/06/17,02:34:41,19,07,1, 12.0,1,1, 15.517, 10524.299, 464.539, 52898.727 25/06/17,02:34:42,00,08,1, 11.9,1,1, 15.518, 10524.298, 464.539, 52898.727 25/06/17,02:34:42,01,08,1, 11.9,1,1, 15.518, 10524.281, 464.540, 52898.740 25/06/17,02:34:42,02,08,1, 11.9,1,1, 15.518, 10524.297, 464.551, 52898.766 25/06/17,02:34:42,03,08,1, 11.9,1,1, 15.518, 10524.267, 464.540, 52898.752 25/06/17,02:34:42,04,08,1, 11.9,1,1, 15.518, 10524.261, 464.541, 52898.744 25/06/17,02:34:42,05,08,1, 11.9,1,1, 15.518, 10524.270, 464.541, 52898.754 25/06/17,02:34:42,06,08,1, 11.9,1,1, 15.518, 10524.271, 464.526, 52898.804 25/06/17,02:34:42,07,08,1, 11.9,1,1, 15.518, 10524.238, 464.537, 52898.810 25/06/17,02:34:42,08,08,1, 11.9,1,1, 15.518, 10524.238, 464.526, 52898.804 25/06/17,02:34:42,09,08,1, 11.9,1,1, 15.518, 10524.221, 464.547, 52898.771 25/06/17,02:34:42,10,08,1, 11.9,1,1, 15.518, 10524.236, 464.541, 52898.849 25/06/17,02:34:42,11,08,1, 11.9,1,1, 15.518, 10524.215, 464.533, 52898.794 25/06/17,02:34:42,12,08,1, 11.9,1,1, 15.518, 10524.224, 464.518, 52898.760 25/06/17,02:34:42,13,08,1, 11.9,1,1, 15.518, 10524.189, 464.536, 52898.818 25/06/17,02:34:42,14,08,1, 11.9,1,1, 15.518, 10524.204, 464.532, 52898.791 25/06/17,02:34:42,15,08,1, 11.9,1,1, 15.518, 10524.181, 464.525, 52898.811 25/06/17,02:34:42,16,08,1, 11.9,1,1, 15.518, 10524.207, 464.520, 52898.776 25/06/17,02:34:42,17,08,1, 11.9,1,1, 15.518, 10524.197, 464.517, 52898.812 25/06/17,02:34:42,18,08,1, 11.9,1,1, 15.518, 10524.205, 464.535, 52898.832 25/06/17,02:34:42,19,08,1, 11.9,1,1, 15.518, 10524.177, 464.509, 52898.769 25/06/17,02:34:43,00,07,1, 11.9,1,1, 15.519, 10524.173, 464.509, 52898.769 25/06/17,02:34:43,01,07,1, 11.9,1,1, 15.519, 10524.175, 464.538, 52898.846 25/06/17,02:34:43,02,07,1, 11.9,1,1, 15.519, 10524.176, 464.504, 52898.774 25/06/17,02:34:43,03,07,1, 11.9,1,1, 15.519, 10524.149, 464.548, 52898.808 25/06/17,02:34:43,04,07,1, 11.9,1,1, 15.519, 10524.150, 464.517, 52898.788 25/06/17,02:34:43,05,07,1, 11.9,1,1, 15.519, 10524.167, 464.537, 52898.791 25/06/17,02:34:43,06,07,1, 11.9,1,1, 15.519, 10524.153, 464.537, 52898.830 25/06/17,02:34:43,07,07,1, 11.9,1,1, 15.519, 10524.181, 464.524, 52898.781 25/06/17,02:34:43,08,07,1, 11.9,1,1, 15.519, 10524.119, 464.539, 52898.749 25/06/17,02:34:43,09,07,1, 11.9,1,1, 15.519, 10524.156, 464.519, 52898.783 25/06/17,02:34:43,10,07,1, 11.9,1,1, 15.519, 10524.134, 464.522, 52898.823 25/06/17,02:34:43,11,07,1, 11.9,1,1, 15.519, 10524.146, 464.503, 52898.763 25/06/17,02:34:43,12,07,1, 11.9,1,1, 15.519, 10524.106, 464.510, 52898.746 25/06/17,02:34:43,13,07,1, 11.9,1,1, 15.519, 10524.107, 464.513, 52898.808 25/06/17,02:34:43,14,07,1, 11.9,1,1, 15.519, 10524.103, 464.540, 52898.823 25/06/17,02:34:43,15,07,1, 11.9,1,1, 15.519, 10524.105, 464.518, 52898.715 25/06/17,02:34:43,16,07,1, 11.9,1,1, 15.519, 10524.103, 464.501, 52898.740 25/06/17,02:34:43,17,07,1, 11.9,1,1, 15.519, 10524.108, 464.508, 52898.765 25/06/17,02:34:43,18,07,1, 11.9,1,1, 15.519, 10524.101, 464.484, 52898.790 25/06/17,02:34:43,19,07,1, 11.9,1,1, 15.519, 10524.081, 464.486, 52898.782 25/06/17,02:34:44,00,07,1, 11.9,1,1, 15.518, 10524.081, 464.486, 52898.782 25/06/17,02:34:44,01,07,1, 11.9,1,1, 15.518, 10524.076, 464.514, 52898.772 25/06/17,02:34:44,02,07,1, 11.9,1,1, 15.518, 10524.092, 464.497, 52898.775 25/06/17,02:34:44,03,07,1, 11.9,1,1, 15.518, 10524.059, 464.498, 52898.856 25/06/17,02:34:44,04,07,1, 11.9,1,1, 15.518, 10524.067, 464.502, 52898.768 25/06/17,02:34:44,05,07,1, 11.9,1,1, 15.518, 10524.074, 464.511, 52898.750 25/06/17,02:34:44,06,07,1, 11.9,1,1, 15.518, 10524.074, 464.510, 52898.730 25/06/17,02:34:44,07,07,1, 11.9,1,1, 15.518, 10524.066, 464.506, 52898.750 25/06/17,02:34:44,08,07,1, 11.9,1,1, 15.518, 10524.087, 464.497, 52898.761 25/06/17,02:34:44,09,07,1, 11.9,1,1, 15.518, 10524.080, 464.496, 52898.784 25/06/17,02:34:44,10,07,1, 11.9,1,1, 15.518, 10524.027, 464.481, 52898.831 25/06/17,02:34:44,11,07,1, 11.9,1,1, 15.518, 10524.024, 464.493, 52898.799 25/06/17,02:34:44,12,07,1, 11.9,1,1, 15.518, 10524.043, 464.485, 52898.758 25/06/17,02:34:44,13,07,1, 11.9,1,1, 15.518, 10524.027, 464.509, 52898.750 25/06/17,02:34:44,14,07,1, 11.9,1,1, 15.518, 10524.026, 464.495, 52898.768 25/06/17,02:34:44,15,07,1, 11.9,1,1, 15.518, 10524.015, 464.485, 52898.765 25/06/17,02:34:44,16,07,1, 11.9,1,1, 15.518, 10524.018, 464.482, 52898.757 25/06/17,02:34:44,17,07,1, 11.9,1,1, 15.518, 10524.021, 464.500, 52898.714 25/06/17,02:34:44,18,07,1, 11.9,1,1, 15.518, 10524.014, 464.498, 52898.788 25/06/17,02:34:44,19,07,1, 11.9,1,1, 15.518, 10523.989, 464.470, 52898.812 25/06/17,02:34:45,00,07,1, 11.9,1,1, 15.518, 10523.981, 464.470, 52898.812 25/06/17,02:34:45,01,07,1, 11.9,1,1, 15.518, 10523.987, 464.504, 52898.794 25/06/17,02:34:45,02,07,1, 11.9,1,1, 15.518, 10524.011, 464.483, 52898.792 25/06/17,02:34:45,03,07,1, 11.9,1,1, 15.518, 10523.986, 464.515, 52898.834 25/06/17,02:34:45,04,07,1, 11.9,1,1, 15.518, 10524.006, 464.470, 52898.730 25/06/17,02:34:45,05,07,1, 11.9,1,1, 15.518, 10523.957, 464.470, 52898.778 25/06/17,02:34:45,06,07,1, 11.9,1,1, 15.518, 10524.004, 464.484, 52898.818 25/06/17,02:34:45,07,07,1, 11.9,1,1, 15.518, 10523.974, 464.484, 52898.759 25/06/17,02:34:45,08,07,1, 11.9,1,1, 15.518, 10523.958, 464.460, 52898.722 25/06/17,02:34:45,09,07,1, 11.9,1,1, 15.518, 10523.967, 464.464, 52898.751 25/06/17,02:34:45,10,07,1, 11.9,1,1, 15.518, 10523.962, 464.464, 52898.773 25/06/17,02:34:45,11,07,1, 11.9,1,1, 15.518, 10523.943, 464.479, 52898.814 25/06/17,02:34:45,12,07,1, 11.9,1,1, 15.518, 10523.955, 464.460, 52898.750 25/06/17,02:34:45,13,07,1, 11.9,1,1, 15.518, 10523.938, 464.483, 52898.820 25/06/17,02:34:45,14,07,1, 11.9,1,1, 15.518, 10523.922, 464.443, 52898.744 25/06/17,02:34:45,15,07,1, 11.9,1,1, 15.518, 10523.915, 464.457, 52898.792 25/06/17,02:34:45,16,07,1, 11.9,1,1, 15.518, 10523.910, 464.464, 52898.806 25/06/17,02:34:45,17,07,1, 11.9,1,1, 15.518, 10523.909, 464.463, 52898.764 25/06/17,02:34:45,18,07,1, 11.9,1,1, 15.518, 10523.935, 464.432, 52898.771 25/06/17,02:34:45,19,07,1, 11.9,1,1, 15.518, 10523.919, 464.452, 52898.763 25/06/17,02:34:46,00,07,1, 12.0,1,1, 15.518, 10523.914, 464.452, 52898.763 25/06/17,02:34:46,01,07,1, 12.0,1,1, 15.518, 10523.869, 464.452, 52898.709 25/06/17,02:34:46,02,07,1, 12.0,1,1, 15.518, 10523.891, 464.441, 52898.811 25/06/17,02:34:46,03,07,1, 12.0,1,1, 15.518, 10523.854, 464.452, 52898.732 25/06/17,02:34:46,04,07,1, 12.0,1,1, 15.518, 10523.900, 464.451, 52898.822 25/06/17,02:34:46,05,07,1, 12.0,1,1, 15.518, 10523.876, 464.442, 52898.745 25/06/17,02:34:46,06,07,1, 12.0,1,1, 15.518, 10523.870, 464.425, 52898.822 25/06/17,02:34:46,07,07,1, 12.0,1,1, 15.518, 10523.844, 464.457, 52898.782 25/06/17,02:34:46,08,07,1, 12.0,1,1, 15.518, 10523.867, 464.443, 52898.805 25/06/17,02:34:46,09,07,1, 12.0,1,1, 15.518, 10523.876, 464.435, 52898.779 25/06/17,02:34:46,10,07,1, 12.0,1,1, 15.518, 10523.865, 464.438, 52898.766 25/06/17,02:34:46,11,07,1, 12.0,1,1, 15.518, 10523.846, 464.441, 52898.799 25/06/17,02:34:46,12,07,1, 12.0,1,1, 15.518, 10523.862, 464.429, 52898.816 25/06/17,02:34:46,13,07,1, 12.0,1,1, 15.518, 10523.841, 464.439, 52898.715 25/06/17,02:34:46,14,07,1, 12.0,1,1, 15.518, 10523.848, 464.410, 52898.763 25/06/17,02:34:46,15,07,1, 12.0,1,1, 15.518, 10523.839, 464.425, 52898.729 25/06/17,02:34:46,16,07,1, 12.0,1,1, 15.518, 10523.820, 464.424, 52898.808 25/06/17,02:34:46,17,07,1, 12.0,1,1, 15.518, 10523.835, 464.462, 52898.779 25/06/17,02:34:46,18,07,1, 12.0,1,1, 15.518, 10523.831, 464.406, 52898.708 25/06/17,02:34:46,19,07,1, 12.0,1,1, 15.518, 10523.832, 464.441, 52898.834 25/06/17,02:34:47,00,07,1, 11.9,1,1, 15.519, 10523.831, 464.441, 52898.834 25/06/17,02:34:47,01,07,1, 11.9,1,1, 15.519, 10523.846, 464.446, 52898.806 25/06/17,02:34:47,02,07,1, 11.9,1,1, 15.519, 10523.794, 464.443, 52898.792 25/06/17,02:34:47,03,07,1, 11.9,1,1, 15.519, 10523.814, 464.454, 52898.754 25/06/17,02:34:47,04,07,1, 11.9,1,1, 15.519, 10523.836, 464.449, 52898.795 25/06/17,02:34:47,05,07,1, 11.9,1,1, 15.519, 10523.789, 464.439, 52898.783 25/06/17,02:34:47,06,07,1, 11.9,1,1, 15.519, 10523.819, 464.415, 52898.788 25/06/17,02:34:47,07,07,1, 11.9,1,1, 15.519, 10523.796, 464.439, 52898.785 25/06/17,02:34:47,08,07,1, 11.9,1,1, 15.519, 10523.810, 464.426, 52898.843 25/06/17,02:34:47,09,07,1, 11.9,1,1, 15.519, 10523.793, 464.442, 52898.789 25/06/17,02:34:47,10,07,1, 11.9,1,1, 15.519, 10523.812, 464.428, 52898.800 25/06/17,02:34:47,11,07,1, 11.9,1,1, 15.519, 10523.789, 464.410, 52898.783 25/06/17,02:34:47,12,07,1, 11.9,1,1, 15.519, 10523.781, 464.405, 52898.717 25/06/17,02:34:47,13,07,1, 11.9,1,1, 15.519, 10523.777, 464.412, 52898.736 25/06/17,02:34:47,14,07,1, 11.9,1,1, 15.519, 10523.775, 464.438, 52898.831 25/06/17,02:34:47,15,07,1, 11.9,1,1, 15.519, 10523.814, 464.443, 52898.888 25/06/17,02:34:47,16,07,1, 11.9,1,1, 15.519, 10523.757, 464.432, 52898.811 25/06/17,02:34:47,17,07,1, 11.9,1,1, 15.519, 10523.742, 464.432, 52898.820 25/06/17,02:34:47,18,07,1, 11.9,1,1, 15.519, 10523.762, 464.431, 52898.760 25/06/17,02:34:47,19,07,1, 11.9,1,1, 15.519, 10523.749, 464.451, 52898.836 25/06/17,02:34:48,00,07,1, 11.9,1,1, 15.517, 10523.747, 464.451, 52898.836 25/06/17,02:34:48,01,07,1, 11.9,1,1, 15.517, 10523.751, 464.444, 52898.849 25/06/17,02:34:48,02,07,1, 11.9,1,1, 15.517, 10523.745, 464.425, 52898.752 25/06/17,02:34:48,03,07,1, 11.9,1,1, 15.517, 10523.746, 464.437, 52898.755 25/06/17,02:34:48,04,07,1, 11.9,1,1, 15.517, 10523.739, 464.456, 52898.834 25/06/17,02:34:48,05,07,1, 11.9,1,1, 15.517, 10523.742, 464.446, 52898.761 25/06/17,02:34:48,06,07,1, 11.9,1,1, 15.517, 10523.742, 464.448, 52898.751 25/06/17,02:34:48,07,07,1, 11.9,1,1, 15.517, 10523.741, 464.410, 52898.712 25/06/17,02:34:48,08,07,1, 11.9,1,1, 15.517, 10523.739, 464.432, 52898.824 25/06/17,02:34:48,09,07,1, 11.9,1,1, 15.517, 10523.722, 464.417, 52898.752 25/06/17,02:34:48,10,07,1, 11.9,1,1, 15.517, 10523.723, 464.442, 52898.754 25/06/17,02:34:48,11,07,1, 11.9,1,1, 15.517, 10523.741, 464.440, 52898.788 25/06/17,02:34:48,12,07,1, 11.9,1,1, 15.517, 10523.732, 464.408, 52898.680 25/06/17,02:34:48,13,07,1, 11.9,1,1, 15.517, 10523.735, 464.421, 52898.800 25/06/17,02:34:48,14,07,1, 11.9,1,1, 15.517, 10523.712, 464.413, 52898.692 25/06/17,02:34:48,15,07,1, 11.9,1,1, 15.517, 10523.722, 464.386, 52898.785 25/06/17,02:34:48,16,07,1, 11.9,1,1, 15.517, 10523.706, 464.418, 52898.788 25/06/17,02:34:48,17,07,1, 11.9,1,1, 15.517, 10523.687, 464.421, 52898.784 25/06/17,02:34:48,18,07,1, 11.9,1,1, 15.517, 10523.715, 464.395, 52898.794 25/06/17,02:34:48,19,07,1, 11.9,1,1, 15.517, 10523.691, 464.413, 52898.787 25/06/17,02:34:49,00,07,1, 11.9,1,1, 15.513, 10523.689, 464.413, 52898.787 25/06/17,02:34:49,01,07,1, 11.9,1,1, 15.513, 10523.692, 464.430, 52898.748 25/06/17,02:34:49,02,07,1, 11.9,1,1, 15.513, 10523.690, 464.434, 52898.795 25/06/17,02:34:49,03,07,1, 11.9,1,1, 15.513, 10523.693, 464.416, 52898.846 25/06/17,02:34:49,04,07,1, 11.9,1,1, 15.513, 10523.707, 464.432, 52898.862 25/06/17,02:34:49,05,07,1, 11.9,1,1, 15.513, 10523.684, 464.419, 52898.774 25/06/17,02:34:49,06,07,1, 11.9,1,1, 15.513, 10523.644, 464.435, 52898.804 25/06/17,02:34:49,07,07,1, 11.9,1,1, 15.513, 10523.655, 464.437, 52898.810 25/06/17,02:34:49,08,07,1, 11.9,1,1, 15.513, 10523.662, 464.442, 52898.741 25/06/17,02:34:49,09,07,1, 11.9,1,1, 15.513, 10523.648, 464.440, 52898.855 25/06/17,02:34:49,10,07,1, 11.9,1,1, 15.513, 10523.675, 464.437, 52898.796 25/06/17,02:34:49,11,07,1, 11.9,1,1, 15.513, 10523.645, 464.442, 52898.760 25/06/17,02:34:49,12,07,1, 11.9,1,1, 15.513, 10523.637, 464.426, 52898.766 25/06/17,02:34:49,13,07,1, 11.9,1,1, 15.513, 10523.652, 464.412, 52898.742 25/06/17,02:34:49,14,07,1, 11.9,1,1, 15.513, 10523.636, 464.442, 52898.785 25/06/17,02:34:49,15,07,1, 11.9,1,1, 15.513, 10523.653, 464.462, 52898.776 25/06/17,02:34:49,16,07,1, 11.9,1,1, 15.513, 10523.631, 464.423, 52898.765 25/06/17,02:34:49,17,07,1, 11.9,1,1, 15.513, 10523.629, 464.457, 52898.787 25/06/17,02:34:49,18,07,1, 11.9,1,1, 15.513, 10523.653, 464.447, 52898.797 25/06/17,02:34:49,19,07,1, 11.9,1,1, 15.513, 10523.621, 464.462, 52898.753 25/06/17,02:34:50,00,07,1, 11.8,1,1, 15.517, 10523.614, 464.462, 52898.753 25/06/17,02:34:50,01,07,1, 11.8,1,1, 15.517, 10523.622, 464.456, 52898.806 25/06/17,02:34:50,02,07,1, 11.8,1,1, 15.517, 10523.623, 464.458, 52898.793 25/06/17,02:34:50,03,07,1, 11.8,1,1, 15.517, 10523.621, 464.445, 52898.752 25/06/17,02:34:50,04,07,1, 11.8,1,1, 15.517, 10523.599, 464.455, 52898.821 25/06/17,02:34:50,05,07,1, 11.8,1,1, 15.517, 10523.612, 464.451, 52898.754 25/06/17,02:34:50,06,07,1, 11.8,1,1, 15.517, 10523.612, 464.436, 52898.742 25/06/17,02:34:50,07,07,1, 11.8,1,1, 15.517, 10523.587, 464.444, 52898.733 25/06/17,02:34:50,08,07,1, 11.8,1,1, 15.517, 10523.627, 464.434, 52898.770 25/06/17,02:34:50,09,07,1, 11.8,1,1, 15.517, 10523.606, 464.452, 52898.804 25/06/17,02:34:50,10,07,1, 11.8,1,1, 15.517, 10523.608, 464.466, 52898.860 25/06/17,02:34:50,11,07,1, 11.8,1,1, 15.517, 10523.596, 464.460, 52898.803 25/06/17,02:34:50,12,07,1, 11.8,1,1, 15.517, 10523.609, 464.455, 52898.756 25/06/17,02:34:50,13,07,1, 11.8,1,1, 15.517, 10523.568, 464.455, 52898.773 25/06/17,02:34:50,14,07,1, 11.8,1,1, 15.517, 10523.601, 464.445, 52898.771 25/06/17,02:34:50,15,07,1, 11.8,1,1, 15.517, 10523.557, 464.444, 52898.809 25/06/17,02:34:50,16,07,1, 11.8,1,1, 15.517, 10523.578, 464.453, 52898.739 25/06/17,02:34:50,17,07,1, 11.8,1,1, 15.517, 10523.582, 464.467, 52898.782 25/06/17,02:34:50,18,07,1, 11.8,1,1, 15.517, 10523.572, 464.441, 52898.761 25/06/17,02:34:50,19,07,1, 11.8,1,1, 15.517, 10523.562, 464.462, 52898.754 25/06/17,02:34:51,00,07,1, 11.9,1,1, 15.518, 10523.555, 464.462, 52898.754 25/06/17,02:34:51,01,07,1, 11.9,1,1, 15.518, 10523.587, 464.473, 52898.750 25/06/17,02:34:51,02,07,1, 11.9,1,1, 15.518, 10523.570, 464.466, 52898.786 25/06/17,02:34:51,03,07,1, 11.9,1,1, 15.518, 10523.550, 464.477, 52898.742 25/06/17,02:34:51,04,07,1, 11.9,1,1, 15.518, 10523.557, 464.494, 52898.834 25/06/17,02:34:51,05,07,1, 11.9,1,1, 15.518, 10523.549, 464.462, 52898.777 25/06/17,02:34:51,06,07,1, 11.9,1,1, 15.518, 10523.537, 464.456, 52898.784 25/06/17,02:34:51,07,07,1, 11.9,1,1, 15.518, 10523.536, 464.477, 52898.730 25/06/17,02:34:51,08,07,1, 11.9,1,1, 15.518, 10523.529, 464.453, 52898.784 25/06/17,02:34:51,09,07,1, 11.9,1,1, 15.518, 10523.528, 464.463, 52898.710 25/06/17,02:34:51,10,07,1, 11.9,1,1, 15.518, 10523.544, 464.471, 52898.790 25/06/17,02:34:51,11,07,1, 11.9,1,1, 15.518, 10523.530, 464.479, 52898.827 25/06/17,02:34:51,12,07,1, 11.9,1,1, 15.518, 10523.506, 464.455, 52898.757 25/06/17,02:34:51,13,07,1, 11.9,1,1, 15.518, 10523.519, 464.461, 52898.816 25/06/17,02:34:51,14,07,1, 11.9,1,1, 15.518, 10523.539, 464.476, 52898.783 25/06/17,02:34:51,15,07,1, 11.9,1,1, 15.518, 10523.514, 464.473, 52898.745 25/06/17,02:34:51,16,07,1, 11.9,1,1, 15.518, 10523.517, 464.477, 52898.794 25/06/17,02:34:51,17,07,1, 11.9,1,1, 15.518, 10523.491, 464.480, 52898.756 25/06/17,02:34:51,18,07,1, 11.9,1,1, 15.518, 10523.505, 464.483, 52898.746 25/06/17,02:34:51,19,07,1, 11.9,1,1, 15.518, 10523.502, 464.482, 52898.776 25/06/17,02:34:52,00,08,1, 11.9,1,1, 15.516, 10523.497, 464.482, 52898.776 25/06/17,02:34:52,01,08,1, 11.9,1,1, 15.516, 10523.503, 464.482, 52898.850 25/06/17,02:34:52,02,08,1, 11.9,1,1, 15.516, 10523.515, 464.489, 52898.759 25/06/17,02:34:52,03,08,1, 11.9,1,1, 15.516, 10523.485, 464.488, 52898.820 25/06/17,02:34:52,04,08,1, 11.9,1,1, 15.516, 10523.495, 464.482, 52898.741 25/06/17,02:34:52,05,08,1, 11.9,1,1, 15.516, 10523.503, 464.472, 52898.778 25/06/17,02:34:52,06,08,1, 11.9,1,1, 15.516, 10523.472, 464.495, 52898.862 25/06/17,02:34:52,07,08,1, 11.9,1,1, 15.516, 10523.486, 464.481, 52898.746 25/06/17,02:34:52,08,08,1, 11.9,1,1, 15.516, 10523.508, 464.505, 52898.834 25/06/17,02:34:52,09,08,1, 11.9,1,1, 15.516, 10523.479, 464.480, 52898.747 25/06/17,02:34:52,10,08,1, 11.9,1,1, 15.516, 10523.476, 464.513, 52898.731 25/06/17,02:34:52,11,08,1, 11.9,1,1, 15.516, 10523.490, 464.502, 52898.788 25/06/17,02:34:52,12,08,1, 11.9,1,1, 15.516, 10523.462, 464.479, 52898.809 25/06/17,02:34:52,13,08,1, 11.9,1,1, 15.516, 10523.462, 464.524, 52898.814 25/06/17,02:34:52,14,08,1, 11.9,1,1, 15.516, 10523.485, 464.492, 52898.818 25/06/17,02:34:52,15,08,1, 11.9,1,1, 15.516, 10523.491, 464.486, 52898.817 25/06/17,02:34:52,16,08,1, 11.9,1,1, 15.516, 10523.474, 464.502, 52898.829 25/06/17,02:34:52,17,08,1, 11.9,1,1, 15.516, 10523.467, 464.519, 52898.851 25/06/17,02:34:52,18,08,1, 11.9,1,1, 15.516, 10523.450, 464.496, 52898.828 25/06/17,02:34:52,19,08,1, 11.9,1,1, 15.516, 10523.448, 464.501, 52898.800 25/06/17,02:34:53,00,08,1, 12.0,1,1, 15.521, 10523.447, 464.501, 52898.800 25/06/17,02:34:53,01,08,1, 12.0,1,1, 15.521, 10523.455, 464.492, 52898.797 25/06/17,02:34:53,02,08,1, 12.0,1,1, 15.521, 10523.434, 464.498, 52898.848 25/06/17,02:34:53,03,08,1, 12.0,1,1, 15.521, 10523.445, 464.502, 52898.824 25/06/17,02:34:53,04,08,1, 12.0,1,1, 15.521, 10523.437, 464.484, 52898.807 25/06/17,02:34:53,05,08,1, 12.0,1,1, 15.521, 10523.440, 464.483, 52898.827 25/06/17,02:34:53,06,08,1, 12.0,1,1, 15.521, 10523.455, 464.529, 52898.853 25/06/17,02:34:53,07,08,1, 12.0,1,1, 15.521, 10523.446, 464.517, 52898.811 25/06/17,02:34:53,08,08,1, 12.0,1,1, 15.521, 10523.452, 464.509, 52898.869 25/06/17,02:34:53,09,08,1, 12.0,1,1, 15.521, 10523.460, 464.529, 52898.894 25/06/17,02:34:53,10,08,1, 12.0,1,1, 15.521, 10523.457, 464.532, 52898.791 25/06/17,02:34:53,11,08,1, 12.0,1,1, 15.521, 10523.423, 464.526, 52898.835 25/06/17,02:34:53,12,08,1, 12.0,1,1, 15.521, 10523.446, 464.546, 52898.924 25/06/17,02:34:53,13,08,1, 12.0,1,1, 15.521, 10523.423, 464.500, 52898.900 25/06/17,02:34:53,14,08,1, 12.0,1,1, 15.521, 10523.445, 464.495, 52898.823 25/06/17,02:34:53,15,08,1, 12.0,1,1, 15.521, 10523.429, 464.498, 52898.787 25/06/17,02:34:53,16,08,1, 12.0,1,1, 15.521, 10523.399, 464.499, 52898.848 25/06/17,02:34:53,17,08,1, 12.0,1,1, 15.521, 10523.397, 464.518, 52898.824 25/06/17,02:34:53,18,08,1, 12.0,1,1, 15.521, 10523.414, 464.523, 52898.838 25/06/17,02:34:53,19,08,1, 12.0,1,1, 15.521, 10523.400, 464.547, 52898.901 25/06/17,02:34:54,00,08,1, 12.0,1,1, 15.516, 10523.397, 464.547, 52898.901 25/06/17,02:34:54,01,08,1, 12.0,1,1, 15.516, 10523.404, 464.522, 52898.859 25/06/17,02:34:54,02,08,1, 12.0,1,1, 15.516, 10523.375, 464.515, 52898.791 25/06/17,02:34:54,03,08,1, 12.0,1,1, 15.516, 10523.409, 464.532, 52898.813 25/06/17,02:34:54,04,08,1, 12.0,1,1, 15.516, 10523.409, 464.520, 52898.895 25/06/17,02:34:54,05,08,1, 12.0,1,1, 15.516, 10523.398, 464.531, 52898.859 25/06/17,02:34:54,06,08,1, 12.0,1,1, 15.516, 10523.378, 464.524, 52898.900 25/06/17,02:34:54,07,08,1, 12.0,1,1, 15.516, 10523.412, 464.540, 52898.814 25/06/17,02:34:54,08,08,1, 12.0,1,1, 15.516, 10523.387, 464.528, 52898.835 25/06/17,02:34:54,09,08,1, 12.0,1,1, 15.516, 10523.355, 464.534, 52898.856 25/06/17,02:34:54,10,08,1, 12.0,1,1, 15.516, 10523.372, 464.524, 52898.840 25/06/17,02:34:54,11,08,1, 12.0,1,1, 15.516, 10523.364, 464.516, 52898.783 25/06/17,02:34:54,12,08,1, 12.0,1,1, 15.516, 10523.396, 464.526, 52898.873 25/06/17,02:34:54,13,08,1, 12.0,1,1, 15.516, 10523.383, 464.519, 52898.880 25/06/17,02:34:54,14,08,1, 12.0,1,1, 15.516, 10523.383, 464.524, 52898.878 25/06/17,02:34:54,15,08,1, 12.0,1,1, 15.516, 10523.373, 464.534, 52898.829 25/06/17,02:34:54,16,08,1, 12.0,1,1, 15.516, 10523.366, 464.527, 52898.797 25/06/17,02:34:54,17,08,1, 12.0,1,1, 15.516, 10523.349, 464.516, 52898.864 25/06/17,02:34:54,18,08,1, 12.0,1,1, 15.516, 10523.376, 464.526, 52898.759 25/06/17,02:34:54,19,08,1, 12.0,1,1, 15.516, 10523.348, 464.528, 52898.777 25/06/17,02:34:55,00,08,1, 11.8,1,1, 15.520, 10523.347, 464.528, 52898.777 25/06/17,02:34:55,01,08,1, 11.8,1,1, 15.520, 10523.343, 464.544, 52898.814 25/06/17,02:34:55,02,08,1, 11.8,1,1, 15.520, 10523.348, 464.544, 52898.864 25/06/17,02:34:55,03,08,1, 11.8,1,1, 15.520, 10523.337, 464.543, 52898.867 25/06/17,02:34:55,04,08,1, 11.8,1,1, 15.520, 10523.328, 464.543, 52898.843 25/06/17,02:34:55,05,08,1, 11.8,1,1, 15.520, 10523.335, 464.506, 52898.824 25/06/17,02:34:55,06,08,1, 11.8,1,1, 15.520, 10523.329, 464.551, 52898.884 25/06/17,02:34:55,07,08,1, 11.8,1,1, 15.520, 10523.334, 464.539, 52898.785 25/06/17,02:34:55,08,08,1, 11.8,1,1, 15.520, 10523.333, 464.520, 52898.764 25/06/17,02:34:55,09,08,1, 11.8,1,1, 15.520, 10523.308, 464.527, 52898.809 25/06/17,02:34:55,10,08,1, 11.8,1,1, 15.520, 10523.322, 464.540, 52898.802 25/06/17,02:34:55,11,08,1, 11.8,1,1, 15.520, 10523.295, 464.541, 52898.772 25/06/17,02:34:55,12,08,1, 11.8,1,1, 15.520, 10523.310, 464.538, 52898.807 25/06/17,02:34:55,13,08,1, 11.8,1,1, 15.520, 10523.315, 464.550, 52898.802 25/06/17,02:34:55,14,08,1, 11.8,1,1, 15.520, 10523.324, 464.516, 52898.829 25/06/17,02:34:55,15,08,1, 11.8,1,1, 15.520, 10523.306, 464.531, 52898.883 25/06/17,02:34:55,16,08,1, 11.8,1,1, 15.520, 10523.307, 464.532, 52898.777 25/06/17,02:34:55,17,08,1, 11.8,1,1, 15.520, 10523.285, 464.550, 52898.833 25/06/17,02:34:55,18,08,1, 11.8,1,1, 15.520, 10523.277, 464.536, 52898.867 25/06/17,02:34:55,19,08,1, 11.8,1,1, 15.520, 10523.288, 464.533, 52898.798 25/06/17,02:34:56,00,08,1, 12.0,1,1, 15.519, 10523.288, 464.533, 52898.798 25/06/17,02:34:56,01,08,1, 12.0,1,1, 15.519, 10523.292, 464.512, 52898.843 25/06/17,02:34:56,02,08,1, 12.0,1,1, 15.519, 10523.290, 464.505, 52898.831 25/06/17,02:34:56,03,08,1, 12.0,1,1, 15.519, 10523.279, 464.521, 52898.822 25/06/17,02:34:56,04,08,1, 12.0,1,1, 15.519, 10523.289, 464.555, 52898.880 25/06/17,02:34:56,05,08,1, 12.0,1,1, 15.519, 10523.261, 464.530, 52898.814 25/06/17,02:34:56,06,08,1, 12.0,1,1, 15.519, 10523.262, 464.542, 52898.895 25/06/17,02:34:56,07,08,1, 12.0,1,1, 15.519, 10523.268, 464.561, 52898.880 25/06/17,02:34:56,08,08,1, 12.0,1,1, 15.519, 10523.268, 464.553, 52898.895 25/06/17,02:34:56,09,08,1, 12.0,1,1, 15.519, 10523.275, 464.529, 52898.832 25/06/17,02:34:56,10,08,1, 12.0,1,1, 15.519, 10523.274, 464.555, 52898.861 25/06/17,02:34:56,11,08,1, 12.0,1,1, 15.519, 10523.269, 464.530, 52898.795 25/06/17,02:34:56,12,08,1, 12.0,1,1, 15.519, 10523.266, 464.540, 52898.816 25/06/17,02:34:56,13,08,1, 12.0,1,1, 15.519, 10523.255, 464.549, 52898.786 25/06/17,02:34:56,14,08,1, 12.0,1,1, 15.519, 10523.270, 464.522, 52898.814 25/06/17,02:34:56,15,08,1, 12.0,1,1, 15.519, 10523.247, 464.551, 52898.827 25/06/17,02:34:56,16,08,1, 12.0,1,1, 15.519, 10523.267, 464.515, 52898.797 25/06/17,02:34:56,17,08,1, 12.0,1,1, 15.519, 10523.259, 464.537, 52898.768 25/06/17,02:34:56,18,08,1, 12.0,1,1, 15.519, 10523.244, 464.520, 52898.790 25/06/17,02:34:56,19,08,1, 12.0,1,1, 15.519, 10523.236, 464.528, 52898.836 25/06/17,02:34:57,00,08,1, 12.0,1,1, 15.521, 10523.230, 464.528, 52898.836 25/06/17,02:34:57,01,08,1, 12.0,1,1, 15.521, 10523.247, 464.509, 52898.792 25/06/17,02:34:57,02,08,1, 12.0,1,1, 15.521, 10523.224, 464.779, 52900.008 25/06/17,02:34:57,03,08,1, 12.0,1,1, 15.521, 10523.238, 464.816, 52900.048 25/06/17,02:34:57,04,08,1, 12.0,1,1, 15.521, 10523.215, 464.816, 52900.073 25/06/17,02:34:57,05,08,1, 12.0,1,1, 15.521, 10523.209, 464.797, 52900.115 25/06/17,02:34:57,06,08,1, 12.0,1,1, 15.521, 10523.205, 464.811, 52900.037 25/06/17,02:34:57,07,08,1, 12.0,1,1, 15.521, 10523.202, 464.829, 52900.092 25/06/17,02:34:57,08,08,1, 12.0,1,1, 15.521, 10523.173, 464.817, 52900.065 25/06/17,02:34:57,09,08,1, 12.0,1,1, 15.521, 10523.187, 464.817, 52900.169 25/06/17,02:34:57,10,08,1, 12.0,1,1, 15.521, 10523.165, 464.824, 52900.042 25/06/17,02:34:57,11,08,1, 12.0,1,1, 15.521, 10523.212, 464.817, 52900.074 25/06/17,02:34:57,12,08,1, 12.0,1,1, 15.521, 10523.182, 464.809, 52900.078 25/06/17,02:34:57,13,08,1, 12.0,1,1, 15.521, 10523.205, 464.806, 52900.101 25/06/17,02:34:57,14,08,1, 12.0,1,1, 15.521, 10523.181, 464.795, 52900.095 25/06/17,02:34:57,15,08,1, 12.0,1,1, 15.521, 10523.183, 464.835, 52900.153 25/06/17,02:34:57,16,08,1, 12.0,1,1, 15.521, 10523.192, 464.799, 52900.134 25/06/17,02:34:57,17,08,1, 12.0,1,1, 15.521, 10523.187, 464.824, 52900.114 25/06/17,02:34:57,18,08,1, 12.0,1,1, 15.521, 10523.187, 464.812, 52900.094 25/06/17,02:34:57,19,08,1, 12.0,1,1, 15.521, 10523.160, 464.802, 52900.067 25/06/17,02:34:58,00,08,1, 11.9,1,1, 15.522, 10523.155, 464.802, 52900.067 25/06/17,02:34:58,01,08,1, 11.9,1,1, 15.522, 10523.181, 464.801, 52900.100 25/06/17,02:34:58,02,08,1, 11.9,1,1, 15.522, 10523.149, 464.826, 52900.120 25/06/17,02:34:58,03,08,1, 11.9,1,1, 15.522, 10523.131, 464.793, 52900.079 25/06/17,02:34:58,04,08,1, 11.9,1,1, 15.522, 10523.164, 464.780, 52900.109 25/06/17,02:34:58,05,08,1, 11.9,1,1, 15.522, 10523.133, 464.804, 52900.084 25/06/17,02:34:58,06,08,1, 11.9,1,1, 15.522, 10523.140, 464.791, 52900.087 25/06/17,02:34:58,07,08,1, 11.9,1,1, 15.522, 10523.161, 464.779, 52900.120 25/06/17,02:34:58,08,08,1, 11.9,1,1, 15.522, 10523.131, 464.806, 52900.093 25/06/17,02:34:58,09,08,1, 11.9,1,1, 15.522, 10523.134, 464.777, 52900.147 25/06/17,02:34:58,10,08,1, 11.9,1,1, 15.522, 10523.118, 464.804, 52900.152 25/06/17,02:34:58,11,08,1, 11.9,1,1, 15.522, 10523.127, 464.786, 52900.140 25/06/17,02:34:58,12,08,1, 11.9,1,1, 15.522, 10523.112, 464.796, 52900.088 25/06/17,02:34:58,13,08,1, 11.9,1,1, 15.522, 10523.119, 464.810, 52900.102 25/06/17,02:34:58,14,08,1, 11.9,1,1, 15.522, 10523.127, 464.802, 52900.134 25/06/17,02:34:58,15,08,1, 11.9,1,1, 15.522, 10523.124, 464.801, 52900.124 25/06/17,02:34:58,16,08,1, 11.9,1,1, 15.522, 10523.119, 464.779, 52900.080 25/06/17,02:34:58,17,08,1, 11.9,1,1, 15.522, 10523.144, 464.800, 52900.082 25/06/17,02:34:58,18,08,1, 11.9,1,1, 15.522, 10523.103, 464.793, 52900.113 25/06/17,02:34:58,19,08,1, 11.9,1,1, 15.522, 10523.094, 464.803, 52900.026 25/06/17,02:34:59,00,08,1, 11.9,1,1, 15.524, 10523.088, 464.803, 52900.026 25/06/17,02:34:59,01,08,1, 11.9,1,1, 15.524, 10523.104, 464.792, 52900.105 25/06/17,02:34:59,02,08,1, 11.9,1,1, 15.524, 10523.072, 464.823, 52900.128 25/06/17,02:34:59,03,08,1, 11.9,1,1, 15.524, 10523.100, 464.807, 52900.189 25/06/17,02:34:59,04,08,1, 11.9,1,1, 15.524, 10523.087, 464.817, 52900.158 25/06/17,02:34:59,05,08,1, 11.9,1,1, 15.524, 10523.070, 464.814, 52900.091 25/06/17,02:34:59,06,08,1, 11.9,1,1, 15.524, 10523.094, 464.798, 52900.157 25/06/17,02:34:59,07,08,1, 11.9,1,1, 15.524, 10523.082, 464.775, 52900.140 25/06/17,02:34:59,08,08,1, 11.9,1,1, 15.524, 10523.067, 464.789, 52900.076 25/06/17,02:34:59,09,08,1, 11.9,1,1, 15.524, 10523.080, 464.778, 52900.119 25/06/17,02:34:59,10,08,1, 11.9,1,1, 15.524, 10523.105, 464.782, 52900.117 25/06/17,02:34:59,11,08,1, 11.9,1,1, 15.524, 10523.065, 464.778, 52900.087 25/06/17,02:34:59,12,08,1, 11.9,1,1, 15.524, 10523.081, 464.783, 52900.100 25/06/17,02:34:59,13,08,1, 11.9,1,1, 15.524, 10523.081, 464.776, 52900.180 25/06/17,02:34:59,14,08,1, 11.9,1,1, 15.524, 10523.050, 464.785, 52900.159 25/06/17,02:34:59,15,08,1, 11.9,1,1, 15.524, 10523.066, 464.768, 52900.112 25/06/17,02:34:59,16,08,1, 11.9,1,1, 15.524, 10523.059, 464.756, 52900.150 25/06/17,02:34:59,17,08,1, 11.9,1,1, 15.524, 10523.053, 464.749, 52900.102 25/06/17,02:34:59,18,08,1, 11.9,1,1, 15.524, 10523.051, 464.764, 52900.085 25/06/17,02:34:59,19,08,1, 11.9,1,1, 15.524, 10523.041, 464.782, 52900.075 25/06/17,02:35:00,00,08,1, 12.0,1,1, 15.521, 10523.038, 464.782, 52900.075 25/06/17,02:35:00,01,08,1, 12.0,1,1, 15.521, 10523.044, 464.763, 52900.115 25/06/17,02:35:00,02,08,1, 12.0,1,1, 15.521, 10523.044, 464.519, 52898.938 25/06/17,02:35:00,03,08,1, 12.0,1,1, 15.521, 10523.056, 464.501, 52898.792 25/06/17,02:35:00,04,08,1, 12.0,1,1, 15.521, 10523.027, 464.472, 52898.831 25/06/17,02:35:00,05,08,1, 12.0,1,1, 15.521, 10523.030, 464.502, 52898.851 25/06/17,02:35:00,06,08,1, 12.0,1,1, 15.521, 10523.016, 464.470, 52898.807 25/06/17,02:35:00,07,08,1, 12.0,1,1, 15.521, 10523.041, 464.502, 52898.799 25/06/17,02:35:00,08,08,1, 12.0,1,1, 15.521, 10523.043, 464.470, 52898.837 25/06/17,02:35:00,09,08,1, 12.0,1,1, 15.521, 10523.026, 464.494, 52898.826 25/06/17,02:35:00,10,08,1, 12.0,1,1, 15.521, 10523.051, 464.486, 52898.867 25/06/17,02:35:00,11,08,1, 12.0,1,1, 15.521, 10523.052, 464.476, 52898.782 25/06/17,02:35:00,12,08,1, 12.0,1,1, 15.521, 10523.020, 464.491, 52898.847 25/06/17,02:35:00,13,08,1, 12.0,1,1, 15.521, 10523.032, 464.499, 52898.790 25/06/17,02:35:00,14,08,1, 12.0,1,1, 15.521, 10523.032, 464.513, 52898.798 25/06/17,02:35:00,15,08,1, 12.0,1,1, 15.521, 10523.026, 464.477, 52898.838 25/06/17,02:35:00,16,08,1, 12.0,1,1, 15.521, 10523.008, 464.502, 52898.904 25/06/17,02:35:00,17,08,1, 12.0,1,1, 15.521, 10523.031, 464.484, 52898.801 25/06/17,02:35:00,18,08,1, 12.0,1,1, 15.521, 10522.988, 464.513, 52898.787 25/06/17,02:35:00,19,08,1, 12.0,1,1, 15.521, 10523.020, 464.510, 52898.890 25/06/17,02:35:01,00,08,1, 11.9,1,1, 15.518, 10523.013, 464.510, 52898.890 25/06/17,02:35:01,01,08,1, 11.9,1,1, 15.518, 10523.015, 464.499, 52898.901 25/06/17,02:35:01,02,08,1, 11.9,1,1, 15.518, 10522.991, 464.527, 52898.872 25/06/17,02:35:01,03,08,1, 11.9,1,1, 15.518, 10523.001, 464.485, 52898.790 25/06/17,02:35:01,04,08,1, 11.9,1,1, 15.518, 10522.969, 464.510, 52898.906 25/06/17,02:35:01,05,08,1, 11.9,1,1, 15.518, 10522.981, 464.487, 52898.926 25/06/17,02:35:01,06,08,1, 11.9,1,1, 15.518, 10522.978, 464.481, 52898.848 25/06/17,02:35:01,07,08,1, 11.9,1,1, 15.518, 10522.991, 464.508, 52898.806 25/06/17,02:35:01,08,08,1, 11.9,1,1, 15.518, 10522.993, 464.492, 52898.835 25/06/17,02:35:01,09,08,1, 11.9,1,1, 15.518, 10522.979, 464.476, 52898.833 25/06/17,02:35:01,10,08,1, 11.9,1,1, 15.518, 10522.968, 464.503, 52898.911 25/06/17,02:35:01,11,08,1, 11.9,1,1, 15.518, 10522.969, 464.482, 52898.844 25/06/17,02:35:01,12,08,1, 11.9,1,1, 15.518, 10522.952, 464.488, 52898.917 25/06/17,02:35:01,13,08,1, 11.9,1,1, 15.518, 10522.972, 464.487, 52898.866 25/06/17,02:35:01,14,08,1, 11.9,1,1, 15.518, 10522.956, 464.484, 52898.886 25/06/17,02:35:01,15,08,1, 11.9,1,1, 15.518, 10522.973, 464.488, 52898.826 25/06/17,02:35:01,16,08,1, 11.9,1,1, 15.518, 10522.947, 464.502, 52898.916 25/06/17,02:35:01,17,08,1, 11.9,1,1, 15.518, 10522.951, 464.510, 52898.874 25/06/17,02:35:01,18,08,1, 11.9,1,1, 15.518, 10522.935, 464.476, 52898.839 25/06/17,02:35:01,19,08,1, 11.9,1,1, 15.518, 10522.933, 464.497, 52898.823 25/06/17,02:35:02,00,08,1, 11.9,1,1, 15.517, 10522.929, 464.497, 52898.823 25/06/17,02:35:02,01,08,1, 11.9,1,1, 15.517, 10522.933, 464.475, 52898.866 25/06/17,02:35:02,02,08,1, 11.9,1,1, 15.517, 10522.945, 464.503, 52898.898 25/06/17,02:35:02,03,08,1, 11.9,1,1, 15.517, 10522.956, 464.481, 52898.868 25/06/17,02:35:02,04,08,1, 11.9,1,1, 15.517, 10522.936, 464.500, 52898.816 25/06/17,02:35:02,05,08,1, 11.9,1,1, 15.517, 10522.952, 464.498, 52898.910 25/06/17,02:35:02,06,08,1, 11.9,1,1, 15.517, 10522.909, 464.488, 52898.868 25/06/17,02:35:02,07,08,1, 11.9,1,1, 15.517, 10522.925, 464.490, 52898.842 25/06/17,02:35:02,08,08,1, 11.9,1,1, 15.517, 10522.909, 464.493, 52898.953 25/06/17,02:35:02,09,08,1, 11.9,1,1, 15.517, 10522.906, 464.488, 52898.869 25/06/17,02:35:02,10,08,1, 11.9,1,1, 15.517, 10522.912, 464.500, 52898.909 25/06/17,02:35:02,11,08,1, 11.9,1,1, 15.517, 10522.897, 464.483, 52898.831 25/06/17,02:35:02,12,08,1, 11.9,1,1, 15.517, 10522.902, 464.514, 52898.892 25/06/17,02:35:02,13,08,1, 11.9,1,1, 15.517, 10522.907, 464.505, 52898.875 25/06/17,02:35:02,14,08,1, 11.9,1,1, 15.517, 10522.890, 464.478, 52898.832 25/06/17,02:35:02,15,08,1, 11.9,1,1, 15.517, 10522.913, 464.511, 52898.821 25/06/17,02:35:02,16,08,1, 11.9,1,1, 15.517, 10522.890, 464.479, 52898.870 25/06/17,02:35:02,17,08,1, 11.9,1,1, 15.517, 10522.889, 464.491, 52898.814 25/06/17,02:35:02,18,08,1, 11.9,1,1, 15.517, 10522.890, 464.485, 52898.926 25/06/17,02:35:02,19,08,1, 11.9,1,1, 15.517, 10522.893, 464.479, 52898.823 25/06/17,02:35:03,00,08,1, 11.9,1,1, 15.520, 10522.888, 464.479, 52898.823 25/06/17,02:35:03,01,08,1, 11.9,1,1, 15.520, 10522.895, 464.512, 52898.893 25/06/17,02:35:03,02,08,1, 11.9,1,1, 15.520, 10522.881, 464.510, 52898.866 25/06/17,02:35:03,03,08,1, 11.9,1,1, 15.520, 10522.913, 464.514, 52898.912 25/06/17,02:35:03,04,08,1, 11.9,1,1, 15.520, 10522.901, 464.504, 52898.905 25/06/17,02:35:03,05,08,1, 11.9,1,1, 15.520, 10522.881, 464.481, 52898.827 25/06/17,02:35:03,06,08,1, 11.9,1,1, 15.520, 10522.878, 464.493, 52898.855 25/06/17,02:35:03,07,08,1, 11.9,1,1, 15.520, 10522.873, 464.497, 52898.871 25/06/17,02:35:03,08,08,1, 11.9,1,1, 15.520, 10522.877, 464.497, 52898.887 25/06/17,02:35:03,09,08,1, 11.9,1,1, 15.520, 10522.906, 464.508, 52898.819 25/06/17,02:35:03,10,08,1, 11.9,1,1, 15.520, 10522.849, 464.507, 52898.848 25/06/17,02:35:03,11,08,1, 11.9,1,1, 15.520, 10522.871, 464.482, 52898.879 25/06/17,02:35:03,12,08,1, 11.9,1,1, 15.520, 10522.836, 464.504, 52898.845 25/06/17,02:35:03,13,08,1, 11.9,1,1, 15.520, 10522.863, 464.498, 52898.829 25/06/17,02:35:03,14,08,1, 11.9,1,1, 15.520, 10522.832, 464.489, 52898.838 25/06/17,02:35:03,15,08,1, 11.9,1,1, 15.520, 10522.822, 464.510, 52898.891 25/06/17,02:35:03,16,08,1, 11.9,1,1, 15.520, 10522.848, 464.486, 52898.822 25/06/17,02:35:03,17,08,1, 11.9,1,1, 15.520, 10522.829, 464.506, 52898.876 25/06/17,02:35:03,18,08,1, 11.9,1,1, 15.520, 10522.817, 464.514, 52898.793 25/06/17,02:35:03,19,08,1, 11.9,1,1, 15.520, 10522.838, 464.518, 52898.822 25/06/17,02:35:04,00,08,1, 11.9,1,1, 15.515, 10522.838, 464.518, 52898.822 25/06/17,02:35:04,01,08,1, 11.9,1,1, 15.515, 10522.830, 464.518, 52898.866 25/06/17,02:35:04,02,08,1, 11.9,1,1, 15.515, 10522.821, 464.506, 52898.893 25/06/17,02:35:04,03,08,1, 11.9,1,1, 15.515, 10522.798, 464.532, 52898.834 25/06/17,02:35:04,04,08,1, 11.9,1,1, 15.515, 10522.818, 464.516, 52898.868 25/06/17,02:35:04,05,08,1, 11.9,1,1, 15.515, 10522.809, 464.502, 52898.867 25/06/17,02:35:04,06,08,1, 11.9,1,1, 15.515, 10522.813, 464.508, 52898.886 25/06/17,02:35:04,07,08,1, 11.9,1,1, 15.515, 10522.803, 464.550, 52898.945 25/06/17,02:35:04,08,08,1, 11.9,1,1, 15.515, 10522.826, 464.519, 52898.873 25/06/17,02:35:04,09,08,1, 11.9,1,1, 15.515, 10522.805, 464.547, 52898.871 25/06/17,02:35:04,10,08,1, 11.9,1,1, 15.515, 10522.801, 464.528, 52898.843 25/06/17,02:35:04,11,08,1, 11.9,1,1, 15.515, 10522.795, 464.528, 52898.861 25/06/17,02:35:04,12,08,1, 11.9,1,1, 15.515, 10522.768, 464.535, 52898.881 25/06/17,02:35:04,13,08,1, 11.9,1,1, 15.515, 10522.798, 464.520, 52898.895 25/06/17,02:35:04,14,08,1, 11.9,1,1, 15.515, 10522.789, 464.547, 52898.835 25/06/17,02:35:04,15,08,1, 11.9,1,1, 15.515, 10522.776, 464.548, 52898.884 25/06/17,02:35:04,16,08,1, 11.9,1,1, 15.515, 10522.785, 464.527, 52898.874 25/06/17,02:35:04,17,08,1, 11.9,1,1, 15.515, 10522.804, 464.545, 52898.854 25/06/17,02:35:04,18,08,1, 11.9,1,1, 15.515, 10522.793, 464.531, 52898.858 25/06/17,02:35:04,19,08,1, 11.9,1,1, 15.515, 10522.772, 464.536, 52898.841 25/06/17,02:35:05,00,08,1, 11.9,1,1, 15.515, 10522.771, 464.536, 52898.841 25/06/17,02:35:05,01,08,1, 11.9,1,1, 15.515, 10522.802, 464.539, 52898.886 25/06/17,02:35:05,02,08,1, 11.9,1,1, 15.515, 10522.731, 464.540, 52898.894 25/06/17,02:35:05,03,08,1, 11.9,1,1, 15.515, 10522.791, 464.549, 52898.888 25/06/17,02:35:05,04,08,1, 11.9,1,1, 15.515, 10522.776, 464.532, 52898.875 25/06/17,02:35:05,05,08,1, 11.9,1,1, 15.515, 10522.770, 464.540, 52898.875 25/06/17,02:35:05,06,08,1, 11.9,1,1, 15.515, 10522.745, 464.515, 52898.906 25/06/17,02:35:05,07,08,1, 11.9,1,1, 15.515, 10522.752, 464.522, 52898.856 25/06/17,02:35:05,08,08,1, 11.9,1,1, 15.515, 10522.747, 464.523, 52898.847 25/06/17,02:35:05,09,08,1, 11.9,1,1, 15.515, 10522.757, 464.560, 52898.850 25/06/17,02:35:05,10,08,1, 11.9,1,1, 15.515, 10522.761, 464.550, 52898.893 25/06/17,02:35:05,11,08,1, 11.9,1,1, 15.515, 10522.738, 464.546, 52898.895 25/06/17,02:35:05,12,08,1, 11.9,1,1, 15.515, 10522.766, 464.536, 52898.887 25/06/17,02:35:05,13,08,1, 11.9,1,1, 15.515, 10522.738, 464.548, 52898.905 25/06/17,02:35:05,14,08,1, 11.9,1,1, 15.515, 10522.732, 464.550, 52898.904 25/06/17,02:35:05,15,08,1, 11.9,1,1, 15.515, 10522.732, 464.544, 52898.948 25/06/17,02:35:05,16,08,1, 11.9,1,1, 15.515, 10522.754, 464.550, 52898.816 25/06/17,02:35:05,17,08,1, 11.9,1,1, 15.515, 10522.739, 464.550, 52898.978 25/06/17,02:35:05,18,08,1, 11.9,1,1, 15.515, 10522.729, 464.537, 52898.973 25/06/17,02:35:05,19,08,1, 11.9,1,1, 15.515, 10522.740, 464.550, 52898.874 25/06/17,02:35:06,00,08,1, 12.0,1,1, 15.516, 10522.738, 464.550, 52898.874 25/06/17,02:35:06,01,08,1, 12.0,1,1, 15.516, 10522.719, 464.537, 52898.912 25/06/17,02:35:06,02,08,1, 12.0,1,1, 15.516, 10522.687, 464.573, 52898.909 25/06/17,02:35:06,03,08,1, 12.0,1,1, 15.516, 10522.706, 464.546, 52898.911 25/06/17,02:35:06,04,08,1, 12.0,1,1, 15.516, 10522.716, 464.550, 52898.861 25/06/17,02:35:06,05,08,1, 12.0,1,1, 15.516, 10522.707, 464.558, 52898.950 25/06/17,02:35:06,06,08,1, 12.0,1,1, 15.516, 10522.688, 464.562, 52898.882 25/06/17,02:35:06,07,08,1, 12.0,1,1, 15.516, 10522.706, 464.581, 52898.910 25/06/17,02:35:06,08,08,1, 12.0,1,1, 15.516, 10522.721, 464.546, 52898.898 25/06/17,02:35:06,09,08,1, 12.0,1,1, 15.516, 10522.714, 464.566, 52898.923 25/06/17,02:35:06,10,08,1, 12.0,1,1, 15.516, 10522.687, 464.550, 52898.926 25/06/17,02:35:06,11,08,1, 12.0,1,1, 15.516, 10522.683, 464.559, 52898.914 25/06/17,02:35:06,12,08,1, 12.0,1,1, 15.516, 10522.675, 464.547, 52898.934 25/06/17,02:35:06,13,08,1, 12.0,1,1, 15.516, 10522.685, 464.581, 52898.852 25/06/17,02:35:06,14,08,1, 12.0,1,1, 15.516, 10522.680, 464.554, 52898.882 25/06/17,02:35:06,15,08,1, 12.0,1,1, 15.516, 10522.671, 464.561, 52898.894 25/06/17,02:35:06,16,08,1, 12.0,1,1, 15.516, 10522.668, 464.582, 52898.926 25/06/17,02:35:06,17,08,1, 12.0,1,1, 15.516, 10522.660, 464.545, 52898.837 25/06/17,02:35:06,18,08,1, 12.0,1,1, 15.516, 10522.656, 464.562, 52898.941 25/06/17,02:35:06,19,08,1, 12.0,1,1, 15.516, 10522.655, 464.582, 52898.887 25/06/17,02:35:07,00,09,1, 11.9,1,1, 15.515, 10522.654, 464.582, 52898.887 25/06/17,02:35:07,01,09,1, 11.9,1,1, 15.515, 10522.648, 464.582, 52898.954 25/06/17,02:35:07,02,09,1, 11.9,1,1, 15.515, 10522.644, 464.568, 52898.883 25/06/17,02:35:07,03,09,1, 11.9,1,1, 15.515, 10522.645, 464.553, 52898.908 25/06/17,02:35:07,04,09,1, 11.9,1,1, 15.515, 10522.640, 464.580, 52898.926 25/06/17,02:35:07,05,09,1, 11.9,1,1, 15.515, 10522.646, 464.580, 52898.924 25/06/17,02:35:07,06,09,1, 11.9,1,1, 15.515, 10522.652, 464.581, 52898.910 25/06/17,02:35:07,07,09,1, 11.9,1,1, 15.515, 10522.650, 464.597, 52898.990 25/06/17,02:35:07,08,09,1, 11.9,1,1, 15.515, 10522.617, 464.560, 52898.878 25/06/17,02:35:07,09,09,1, 11.9,1,1, 15.515, 10522.638, 464.566, 52898.887 25/06/17,02:35:07,10,09,1, 11.9,1,1, 15.515, 10522.635, 464.558, 52898.932 25/06/17,02:35:07,11,09,1, 11.9,1,1, 15.515, 10522.634, 464.575, 52898.889 25/06/17,02:35:07,12,09,1, 11.9,1,1, 15.515, 10522.621, 464.569, 52898.909 25/06/17,02:35:07,13,09,1, 11.9,1,1, 15.515, 10522.632, 464.575, 52898.937 25/06/17,02:35:07,14,09,1, 11.9,1,1, 15.515, 10522.613, 464.586, 52898.927 25/06/17,02:35:07,15,09,1, 11.9,1,1, 15.515, 10522.619, 464.593, 52898.892 25/06/17,02:35:07,16,09,1, 11.9,1,1, 15.515, 10522.633, 464.558, 52898.854 25/06/17,02:35:07,17,09,1, 11.9,1,1, 15.515, 10522.615, 464.590, 52898.888 25/06/17,02:35:07,18,09,1, 11.9,1,1, 15.515, 10522.635, 464.575, 52898.893 25/06/17,02:35:07,19,09,1, 11.9,1,1, 15.515, 10522.613, 464.597, 52898.964 25/06/17,02:35:08,00,08,1, 11.9,1,1, 15.516, 10522.612, 464.597, 52898.964 25/06/17,02:35:08,01,08,1, 11.9,1,1, 15.516, 10522.624, 464.597, 52898.898 25/06/17,02:35:08,02,08,1, 11.9,1,1, 15.516, 10522.609, 464.576, 52898.885 25/06/17,02:35:08,03,08,1, 11.9,1,1, 15.516, 10522.619, 464.572, 52898.924 25/06/17,02:35:08,04,08,1, 11.9,1,1, 15.516, 10522.619, 464.589, 52898.936 25/06/17,02:35:08,05,08,1, 11.9,1,1, 15.516, 10522.607, 464.610, 52898.972 25/06/17,02:35:08,06,08,1, 11.9,1,1, 15.516, 10522.585, 464.619, 52898.984 25/06/17,02:35:08,07,08,1, 11.9,1,1, 15.516, 10522.578, 464.603, 52898.995 25/06/17,02:35:08,08,08,1, 11.9,1,1, 15.516, 10522.625, 464.609, 52898.918 25/06/17,02:35:08,09,08,1, 11.9,1,1, 15.516, 10522.581, 464.619, 52898.955 25/06/17,02:35:08,10,08,1, 11.9,1,1, 15.516, 10522.575, 464.585, 52898.855 25/06/17,02:35:08,11,08,1, 11.9,1,1, 15.516, 10522.580, 464.594, 52898.932 25/06/17,02:35:08,12,08,1, 11.9,1,1, 15.516, 10522.593, 464.632, 52898.967 25/06/17,02:35:08,13,08,1, 11.9,1,1, 15.516, 10522.602, 464.635, 52898.942 25/06/17,02:35:08,14,08,1, 11.9,1,1, 15.516, 10522.574, 464.620, 52898.966 25/06/17,02:35:08,15,08,1, 11.9,1,1, 15.516, 10522.581, 464.633, 52899.013 25/06/17,02:35:08,16,08,1, 11.9,1,1, 15.516, 10522.585, 464.624, 52898.964 25/06/17,02:35:08,17,08,1, 11.9,1,1, 15.516, 10522.568, 464.616, 52898.956 25/06/17,02:35:08,18,08,1, 11.9,1,1, 15.516, 10522.573, 464.630, 52898.927 25/06/17,02:35:08,19,08,1, 11.9,1,1, 15.516, 10522.572, 464.622, 52898.906 25/06/17,02:35:09,00,08,1, 11.9,1,1, 15.513, 10522.571, 464.622, 52898.906 25/06/17,02:35:09,01,08,1, 11.9,1,1, 15.513, 10522.578, 464.614, 52898.960 25/06/17,02:35:09,02,08,1, 11.9,1,1, 15.513, 10522.562, 464.614, 52898.955 25/06/17,02:35:09,03,08,1, 11.9,1,1, 15.513, 10522.575, 464.635, 52898.872 25/06/17,02:35:09,04,08,1, 11.9,1,1, 15.513, 10522.576, 464.613, 52898.935 25/06/17,02:35:09,05,08,1, 11.9,1,1, 15.513, 10522.555, 464.650, 52898.932 25/06/17,02:35:09,06,08,1, 11.9,1,1, 15.513, 10522.547, 464.632, 52898.940 25/06/17,02:35:09,07,08,1, 11.9,1,1, 15.513, 10522.560, 464.636, 52898.910 25/06/17,02:35:09,08,08,1, 11.9,1,1, 15.513, 10522.540, 464.625, 52898.882 25/06/17,02:35:09,09,08,1, 11.9,1,1, 15.513, 10522.557, 464.641, 52898.884 25/06/17,02:35:09,10,08,1, 11.9,1,1, 15.513, 10522.552, 464.636, 52898.920 25/06/17,02:35:09,11,08,1, 11.9,1,1, 15.513, 10522.534, 464.637, 52898.934 25/06/17,02:35:09,12,08,1, 11.9,1,1, 15.513, 10522.531, 464.654, 52898.927 25/06/17,02:35:09,13,08,1, 11.9,1,1, 15.513, 10522.532, 464.649, 52898.937 25/06/17,02:35:09,14,08,1, 11.9,1,1, 15.513, 10522.543, 464.647, 52898.901 25/06/17,02:35:09,15,08,1, 11.9,1,1, 15.513, 10522.537, 464.624, 52898.813 25/06/17,02:35:09,16,08,1, 11.9,1,1, 15.513, 10522.528, 464.634, 52898.926 25/06/17,02:35:09,17,08,1, 11.9,1,1, 15.513, 10522.531, 464.658, 52898.998 25/06/17,02:35:09,18,08,1, 11.9,1,1, 15.513, 10522.538, 464.654, 52898.980 25/06/17,02:35:09,19,08,1, 11.9,1,1, 15.513, 10522.519, 464.634, 52898.934 25/06/17,02:35:10,00,09,1, 12.0,1,1, 15.519, 10522.512, 464.634, 52898.934 25/06/17,02:35:10,01,09,1, 12.0,1,1, 15.519, 10522.501, 464.656, 52898.887 25/06/17,02:35:10,02,09,1, 12.0,1,1, 15.519, 10522.519, 464.653, 52898.968 25/06/17,02:35:10,03,09,1, 12.0,1,1, 15.519, 10522.482, 464.644, 52898.872 25/06/17,02:35:10,04,09,1, 12.0,1,1, 15.519, 10522.514, 464.653, 52898.933 25/06/17,02:35:10,05,09,1, 12.0,1,1, 15.519, 10522.485, 464.637, 52898.932 25/06/17,02:35:10,06,09,1, 12.0,1,1, 15.519, 10522.508, 464.659, 52898.873 25/06/17,02:35:10,07,09,1, 12.0,1,1, 15.519, 10522.494, 464.650, 52898.848 25/06/17,02:35:10,08,09,1, 12.0,1,1, 15.519, 10522.501, 464.677, 52898.981 25/06/17,02:35:10,09,09,1, 12.0,1,1, 15.519, 10522.501, 464.673, 52898.936 25/06/17,02:35:10,10,09,1, 12.0,1,1, 15.519, 10522.493, 464.654, 52898.917 25/06/17,02:35:10,11,09,1, 12.0,1,1, 15.519, 10522.496, 464.682, 52898.999 25/06/17,02:35:10,12,09,1, 12.0,1,1, 15.519, 10522.491, 464.669, 52898.902 25/06/17,02:35:10,13,09,1, 12.0,1,1, 15.519, 10522.478, 464.650, 52898.976 25/06/17,02:35:10,14,09,1, 12.0,1,1, 15.519, 10522.476, 464.676, 52898.936 25/06/17,02:35:10,15,09,1, 12.0,1,1, 15.519, 10522.476, 464.686, 52898.965 25/06/17,02:35:10,16,09,1, 12.0,1,1, 15.519, 10522.466, 464.687, 52898.904 25/06/17,02:35:10,17,09,1, 12.0,1,1, 15.519, 10522.474, 464.676, 52898.909 25/06/17,02:35:10,18,09,1, 12.0,1,1, 15.519, 10522.463, 464.675, 52898.845 25/06/17,02:35:10,19,09,1, 12.0,1,1, 15.519, 10522.469, 464.676, 52899.001 25/06/17,02:35:11,00,09,1, 11.9,1,1, 15.515, 10522.462, 464.676, 52899.001 25/06/17,02:35:11,01,09,1, 11.9,1,1, 15.515, 10522.460, 464.692, 52898.982 25/06/17,02:35:11,02,09,1, 11.9,1,1, 15.515, 10522.460, 464.694, 52898.949 25/06/17,02:35:11,03,09,1, 11.9,1,1, 15.515, 10522.442, 464.653, 52898.894 25/06/17,02:35:11,04,09,1, 11.9,1,1, 15.515, 10522.433, 464.681, 52898.868 25/06/17,02:35:11,05,09,1, 11.9,1,1, 15.515, 10522.483, 464.693, 52898.860 25/06/17,02:35:11,06,09,1, 11.9,1,1, 15.515, 10522.424, 464.687, 52898.969 25/06/17,02:35:11,07,09,1, 11.9,1,1, 15.515, 10522.440, 464.702, 52898.922 25/06/17,02:35:11,08,09,1, 11.9,1,1, 15.515, 10522.457, 464.685, 52898.879 25/06/17,02:35:11,09,09,1, 11.9,1,1, 15.515, 10522.430, 464.678, 52898.874 25/06/17,02:35:11,10,09,1, 11.9,1,1, 15.515, 10522.446, 464.715, 52898.922 25/06/17,02:35:11,11,09,1, 11.9,1,1, 15.515, 10522.439, 464.701, 52898.909 25/06/17,02:35:11,12,09,1, 11.9,1,1, 15.515, 10522.428, 464.712, 52898.917 25/06/17,02:35:11,13,09,1, 11.9,1,1, 15.515, 10522.435, 464.704, 52898.951 25/06/17,02:35:11,14,09,1, 11.9,1,1, 15.515, 10522.444, 464.686, 52899.006 25/06/17,02:35:11,15,09,1, 11.9,1,1, 15.515, 10522.429, 464.712, 52899.009 25/06/17,02:35:11,16,09,1, 11.9,1,1, 15.515, 10522.406, 464.699, 52898.896 25/06/17,02:35:11,17,09,1, 11.9,1,1, 15.515, 10522.403, 464.712, 52898.945 25/06/17,02:35:11,18,09,1, 11.9,1,1, 15.515, 10522.415, 464.706, 52898.990 25/06/17,02:35:11,19,09,1, 11.9,1,1, 15.515, 10522.410, 464.710, 52899.042 25/06/17,02:35:12,00,09,1, 11.9,1,1, 15.519, 10522.404, 464.710, 52899.042 25/06/17,02:35:12,01,09,1, 11.9,1,1, 15.519, 10522.401, 464.706, 52898.930 25/06/17,02:35:12,02,09,1, 11.9,1,1, 15.519, 10522.393, 464.708, 52898.927 25/06/17,02:35:12,03,09,1, 11.9,1,1, 15.519, 10522.393, 464.698, 52898.892 25/06/17,02:35:12,04,09,1, 11.9,1,1, 15.519, 10522.384, 464.718, 52899.015 25/06/17,02:35:12,05,09,1, 11.9,1,1, 15.519, 10522.399, 464.715, 52898.940 25/06/17,02:35:12,06,09,1, 11.9,1,1, 15.519, 10522.381, 464.731, 52898.950 25/06/17,02:35:12,07,09,1, 11.9,1,1, 15.519, 10522.366, 464.748, 52899.011 25/06/17,02:35:12,08,09,1, 11.9,1,1, 15.519, 10522.380, 464.735, 52898.976 25/06/17,02:35:12,09,09,1, 11.9,1,1, 15.519, 10522.373, 464.735, 52898.974 25/06/17,02:35:12,10,09,1, 11.9,1,1, 15.519, 10522.372, 464.740, 52898.938 25/06/17,02:35:12,11,09,1, 11.9,1,1, 15.519, 10522.380, 464.718, 52898.951 25/06/17,02:35:12,12,09,1, 11.9,1,1, 15.519, 10522.356, 464.733, 52898.983 25/06/17,02:35:12,13,09,1, 11.9,1,1, 15.519, 10522.352, 464.727, 52899.020 25/06/17,02:35:12,14,09,1, 11.9,1,1, 15.519, 10522.358, 464.720, 52898.971 25/06/17,02:35:12,15,09,1, 11.9,1,1, 15.519, 10522.336, 464.737, 52898.948 25/06/17,02:35:12,16,09,1, 11.9,1,1, 15.519, 10522.330, 464.753, 52898.973 25/06/17,02:35:12,17,09,1, 11.9,1,1, 15.519, 10522.354, 464.751, 52898.968 25/06/17,02:35:12,18,09,1, 11.9,1,1, 15.519, 10522.329, 464.757, 52898.926 25/06/17,02:35:12,19,09,1, 11.9,1,1, 15.519, 10522.349, 464.731, 52899.004 25/06/17,02:35:13,00,09,1, 12.0,1,1, 15.516, 10522.345, 464.731, 52899.004 25/06/17,02:35:13,01,09,1, 12.0,1,1, 15.516, 10522.349, 464.749, 52898.999 25/06/17,02:35:13,02,09,1, 12.0,1,1, 15.516, 10522.328, 464.753, 52898.907 25/06/17,02:35:13,03,09,1, 12.0,1,1, 15.516, 10522.314, 464.775, 52899.002 25/06/17,02:35:13,04,09,1, 12.0,1,1, 15.516, 10522.307, 464.774, 52898.948 25/06/17,02:35:13,05,09,1, 12.0,1,1, 15.516, 10522.328, 464.764, 52899.021 25/06/17,02:35:13,06,09,1, 12.0,1,1, 15.516, 10522.318, 464.735, 52898.991 25/06/17,02:35:13,07,09,1, 12.0,1,1, 15.516, 10522.293, 464.756, 52898.956 25/06/17,02:35:13,08,09,1, 12.0,1,1, 15.516, 10522.320, 464.757, 52898.939 25/06/17,02:35:13,09,09,1, 12.0,1,1, 15.516, 10522.294, 464.757, 52898.955 25/06/17,02:35:13,10,09,1, 12.0,1,1, 15.516, 10522.308, 464.765, 52898.969 25/06/17,02:35:13,11,09,1, 12.0,1,1, 15.516, 10522.301, 464.758, 52898.989 25/06/17,02:35:13,12,09,1, 12.0,1,1, 15.516, 10522.302, 464.761, 52899.021 25/06/17,02:35:13,13,09,1, 12.0,1,1, 15.516, 10522.295, 464.750, 52899.018 25/06/17,02:35:13,14,09,1, 12.0,1,1, 15.516, 10522.284, 464.793, 52899.030 25/06/17,02:35:13,15,09,1, 12.0,1,1, 15.516, 10522.287, 464.767, 52898.989 25/06/17,02:35:13,16,09,1, 12.0,1,1, 15.516, 10522.280, 464.762, 52899.003 25/06/17,02:35:13,17,09,1, 12.0,1,1, 15.516, 10522.279, 464.762, 52898.968 25/06/17,02:35:13,18,09,1, 12.0,1,1, 15.516, 10522.254, 464.765, 52898.985 25/06/17,02:35:13,19,09,1, 12.0,1,1, 15.516, 10522.263, 464.785, 52898.999 25/06/17,02:35:14,00,09,1, 11.9,1,1, 15.517, 10522.262, 464.785, 52898.999 25/06/17,02:35:14,01,09,1, 11.9,1,1, 15.517, 10522.264, 464.779, 52898.932 25/06/17,02:35:14,02,09,1, 11.9,1,1, 15.517, 10522.260, 464.794, 52898.982 25/06/17,02:35:14,03,09,1, 11.9,1,1, 15.517, 10522.229, 464.785, 52898.971 25/06/17,02:35:14,04,09,1, 11.9,1,1, 15.517, 10522.260, 464.800, 52899.000 25/06/17,02:35:14,05,09,1, 11.9,1,1, 15.517, 10522.258, 464.793, 52898.974 25/06/17,02:35:14,06,09,1, 11.9,1,1, 15.517, 10522.236, 464.788, 52899.029 25/06/17,02:35:14,07,09,1, 11.9,1,1, 15.517, 10522.256, 464.797, 52899.024 25/06/17,02:35:14,08,09,1, 11.9,1,1, 15.517, 10522.231, 464.780, 52898.974 25/06/17,02:35:14,09,09,1, 11.9,1,1, 15.517, 10522.214, 464.764, 52898.995 25/06/17,02:35:14,10,09,1, 11.9,1,1, 15.517, 10522.221, 464.806, 52899.005 25/06/17,02:35:14,11,09,1, 11.9,1,1, 15.517, 10522.219, 464.793, 52898.971 25/06/17,02:35:14,12,09,1, 11.9,1,1, 15.517, 10522.230, 464.782, 52898.950 25/06/17,02:35:14,13,09,1, 11.9,1,1, 15.517, 10522.216, 464.775, 52898.911 25/06/17,02:35:14,14,09,1, 11.9,1,1, 15.517, 10522.245, 464.798, 52898.937 25/06/17,02:35:14,15,09,1, 11.9,1,1, 15.517, 10522.216, 464.813, 52898.943 25/06/17,02:35:14,16,09,1, 11.9,1,1, 15.517, 10522.246, 464.780, 52898.964 25/06/17,02:35:14,17,09,1, 11.9,1,1, 15.517, 10522.223, 464.784, 52899.055 25/06/17,02:35:14,18,09,1, 11.9,1,1, 15.517, 10522.226, 464.794, 52898.957 25/06/17,02:35:14,19,09,1, 11.9,1,1, 15.517, 10522.204, 464.789, 52899.034 25/06/17,02:35:15,00,09,1, 11.8,1,1, 15.517, 10522.203, 464.789, 52899.034 25/06/17,02:35:15,01,09,1, 11.8,1,1, 15.517, 10522.203, 464.801, 52898.993 25/06/17,02:35:15,02,09,1, 11.8,1,1, 15.517, 10522.218, 464.776, 52898.951 25/06/17,02:35:15,03,09,1, 11.8,1,1, 15.517, 10522.195, 464.785, 52898.996 25/06/17,02:35:15,04,09,1, 11.8,1,1, 15.517, 10522.216, 464.777, 52898.969 25/06/17,02:35:15,05,09,1, 11.8,1,1, 15.517, 10522.221, 464.797, 52898.965 25/06/17,02:35:15,06,09,1, 11.8,1,1, 15.517, 10522.226, 464.789, 52898.977 25/06/17,02:35:15,07,09,1, 11.8,1,1, 15.517, 10522.215, 464.796, 52898.968 25/06/17,02:35:15,08,09,1, 11.8,1,1, 15.517, 10522.223, 464.787, 52898.959 25/06/17,02:35:15,09,09,1, 11.8,1,1, 15.517, 10522.193, 464.793, 52899.021 25/06/17,02:35:15,10,09,1, 11.8,1,1, 15.517, 10522.212, 464.795, 52899.022 25/06/17,02:35:15,11,09,1, 11.8,1,1, 15.517, 10522.195, 464.797, 52899.020 25/06/17,02:35:15,12,09,1, 11.8,1,1, 15.517, 10522.218, 464.792, 52899.007 25/06/17,02:35:15,13,09,1, 11.8,1,1, 15.517, 10522.208, 464.790, 52899.064 25/06/17,02:35:15,14,09,1, 11.8,1,1, 15.517, 10522.194, 464.794, 52899.016 25/06/17,02:35:15,15,09,1, 11.8,1,1, 15.517, 10522.197, 464.802, 52899.019 25/06/17,02:35:15,16,09,1, 11.8,1,1, 15.517, 10522.186, 464.800, 52898.999 25/06/17,02:35:15,17,09,1, 11.8,1,1, 15.517, 10522.210, 464.794, 52898.998 25/06/17,02:35:15,18,09,1, 11.8,1,1, 15.517, 10522.207, 464.780, 52899.059 25/06/17,02:35:15,19,09,1, 11.8,1,1, 15.517, 10522.182, 464.781, 52899.013 25/06/17,02:35:16,00,09,1, 11.9,1,1, 15.514, 10522.178, 464.781, 52899.013 25/06/17,02:35:16,01,09,1, 11.9,1,1, 15.514, 10522.167, 464.789, 52899.044 25/06/17,02:35:16,02,09,1, 11.9,1,1, 15.514, 10522.181, 464.803, 52899.011 25/06/17,02:35:16,03,09,1, 11.9,1,1, 15.514, 10522.182, 464.803, 52899.005 25/06/17,02:35:16,04,09,1, 11.9,1,1, 15.514, 10522.177, 464.790, 52898.976 25/06/17,02:35:16,05,09,1, 11.9,1,1, 15.514, 10522.165, 464.783, 52899.042 25/06/17,02:35:16,06,09,1, 11.9,1,1, 15.514, 10522.154, 464.780, 52899.006 25/06/17,02:35:16,07,09,1, 11.9,1,1, 15.514, 10522.180, 464.782, 52898.993 25/06/17,02:35:16,08,09,1, 11.9,1,1, 15.514, 10522.191, 464.798, 52899.113 25/06/17,02:35:16,09,09,1, 11.9,1,1, 15.514, 10522.132, 464.778, 52899.005 25/06/17,02:35:16,10,09,1, 11.9,1,1, 15.514, 10522.153, 464.778, 52899.009 25/06/17,02:35:16,11,09,1, 11.9,1,1, 15.514, 10522.141, 464.789, 52899.043 25/06/17,02:35:16,12,09,1, 11.9,1,1, 15.514, 10522.127, 464.793, 52899.066 25/06/17,02:35:16,13,09,1, 11.9,1,1, 15.514, 10522.131, 464.771, 52898.948 25/06/17,02:35:16,14,09,1, 11.9,1,1, 15.514, 10522.136, 464.777, 52899.071 25/06/17,02:35:16,15,09,1, 11.9,1,1, 15.514, 10522.172, 464.767, 52898.960 25/06/17,02:35:16,16,09,1, 11.9,1,1, 15.514, 10522.149, 464.771, 52898.980 25/06/17,02:35:16,17,09,1, 11.9,1,1, 15.514, 10522.147, 464.778, 52898.963 25/06/17,02:35:16,18,09,1, 11.9,1,1, 15.514, 10522.144, 464.794, 52899.035 25/06/17,02:35:16,19,09,1, 11.9,1,1, 15.514, 10522.154, 464.789, 52899.012 25/06/17,02:35:17,00,09,1, 11.9,1,1, 15.518, 10522.153, 464.789, 52899.012 25/06/17,02:35:17,01,09,1, 11.9,1,1, 15.518, 10522.128, 464.758, 52899.000 25/06/17,02:35:17,02,09,1, 11.9,1,1, 15.518, 10522.138, 464.775, 52899.041 25/06/17,02:35:17,03,09,1, 11.9,1,1, 15.518, 10522.125, 464.778, 52899.047 25/06/17,02:35:17,04,09,1, 11.9,1,1, 15.518, 10522.114, 464.772, 52899.001 25/06/17,02:35:17,05,09,1, 11.9,1,1, 15.518, 10522.137, 464.790, 52899.005 25/06/17,02:35:17,06,09,1, 11.9,1,1, 15.518, 10522.122, 464.796, 52899.052 25/06/17,02:35:17,07,09,1, 11.9,1,1, 15.518, 10522.140, 464.771, 52898.974 25/06/17,02:35:17,08,09,1, 11.9,1,1, 15.518, 10522.105, 464.781, 52898.997 25/06/17,02:35:17,09,09,1, 11.9,1,1, 15.518, 10522.137, 464.759, 52898.986 25/06/17,02:35:17,10,09,1, 11.9,1,1, 15.518, 10522.113, 464.765, 52898.947 25/06/17,02:35:17,11,09,1, 11.9,1,1, 15.518, 10522.118, 464.798, 52899.012 25/06/17,02:35:17,12,09,1, 11.9,1,1, 15.518, 10522.135, 464.770, 52898.995 25/06/17,02:35:17,13,09,1, 11.9,1,1, 15.518, 10522.114, 464.788, 52898.946 25/06/17,02:35:17,14,09,1, 11.9,1,1, 15.518, 10522.116, 464.772, 52898.966 25/06/17,02:35:17,15,09,1, 11.9,1,1, 15.518, 10522.149, 464.785, 52899.067 25/06/17,02:35:17,16,09,1, 11.9,1,1, 15.518, 10522.107, 464.760, 52898.979 25/06/17,02:35:17,17,09,1, 11.9,1,1, 15.518, 10522.106, 464.763, 52899.016 25/06/17,02:35:17,18,09,1, 11.9,1,1, 15.518, 10522.110, 464.764, 52899.036 25/06/17,02:35:17,19,09,1, 11.9,1,1, 15.518, 10522.100, 464.774, 52899.063 25/06/17,02:35:18,00,09,1, 11.9,1,1, 15.518, 10522.095, 464.774, 52899.063 25/06/17,02:35:18,01,09,1, 11.9,1,1, 15.518, 10522.096, 464.778, 52899.059 25/06/17,02:35:18,02,09,1, 11.9,1,1, 15.518, 10522.101, 464.781, 52899.070 25/06/17,02:35:18,03,09,1, 11.9,1,1, 15.518, 10522.085, 464.757, 52899.059 25/06/17,02:35:18,04,09,1, 11.9,1,1, 15.518, 10522.084, 464.762, 52898.986 25/06/17,02:35:18,05,09,1, 11.9,1,1, 15.518, 10522.089, 464.758, 52899.000 25/06/17,02:35:18,06,09,1, 11.9,1,1, 15.518, 10522.077, 464.769, 52899.069 25/06/17,02:35:18,07,09,1, 11.9,1,1, 15.518, 10522.087, 464.772, 52899.013 25/06/17,02:35:18,08,09,1, 11.9,1,1, 15.518, 10522.060, 464.759, 52898.989 25/06/17,02:35:18,09,09,1, 11.9,1,1, 15.518, 10522.079, 464.772, 52898.977 25/06/17,02:35:18,10,09,1, 11.9,1,1, 15.518, 10522.073, 464.781, 52898.983 25/06/17,02:35:18,11,09,1, 11.9,1,1, 15.518, 10522.052, 464.758, 52898.979 25/06/17,02:35:18,12,09,1, 11.9,1,1, 15.518, 10522.050, 464.779, 52899.031 25/06/17,02:35:18,13,09,1, 11.9,1,1, 15.518, 10522.048, 464.773, 52899.055 25/06/17,02:35:18,14,09,1, 11.9,1,1, 15.518, 10522.042, 464.790, 52898.969 25/06/17,02:35:18,15,09,1, 11.9,1,1, 15.518, 10522.038, 464.779, 52899.050 25/06/17,02:35:18,16,09,1, 11.9,1,1, 15.518, 10522.027, 464.792, 52899.029 25/06/17,02:35:18,17,09,1, 11.9,1,1, 15.518, 10522.037, 464.778, 52899.084 25/06/17,02:35:18,18,09,1, 11.9,1,1, 15.518, 10522.012, 464.774, 52899.061 25/06/17,02:35:18,19,09,1, 11.9,1,1, 15.518, 10522.018, 464.770, 52899.058 25/06/17,02:35:19,00,09,1, 12.0,1,1, 15.514, 10522.012, 464.770, 52899.058 25/06/17,02:35:19,01,09,1, 12.0,1,1, 15.514, 10521.991, 464.771, 52899.011 25/06/17,02:35:19,02,09,1, 12.0,1,1, 15.514, 10522.007, 464.782, 52899.072 25/06/17,02:35:19,03,09,1, 12.0,1,1, 15.514, 10521.996, 464.799, 52899.086 25/06/17,02:35:19,04,09,1, 12.0,1,1, 15.514, 10521.990, 464.751, 52899.118 25/06/17,02:35:19,05,09,1, 12.0,1,1, 15.514, 10522.007, 464.793, 52899.096 25/06/17,02:35:19,06,09,1, 12.0,1,1, 15.514, 10521.982, 464.757, 52899.058 25/06/17,02:35:19,07,09,1, 12.0,1,1, 15.514, 10521.955, 464.783, 52899.020 25/06/17,02:35:19,08,09,1, 12.0,1,1, 15.514, 10521.976, 464.775, 52898.988 25/06/17,02:35:19,09,09,1, 12.0,1,1, 15.514, 10521.977, 464.795, 52899.078 25/06/17,02:35:19,10,09,1, 12.0,1,1, 15.514, 10521.944, 464.771, 52899.074 25/06/17,02:35:19,11,09,1, 12.0,1,1, 15.514, 10521.948, 464.767, 52898.965 25/06/17,02:35:19,12,09,1, 12.0,1,1, 15.514, 10521.944, 464.764, 52899.086 25/06/17,02:35:19,13,09,1, 12.0,1,1, 15.514, 10521.966, 464.760, 52899.030 25/06/17,02:35:19,14,09,1, 12.0,1,1, 15.514, 10521.921, 464.794, 52899.040 25/06/17,02:35:19,15,09,1, 12.0,1,1, 15.514, 10521.931, 464.784, 52899.039 25/06/17,02:35:19,16,09,1, 12.0,1,1, 15.514, 10521.924, 464.765, 52898.992 25/06/17,02:35:19,17,09,1, 12.0,1,1, 15.514, 10521.921, 464.788, 52899.041 25/06/17,02:35:19,18,09,1, 12.0,1,1, 15.514, 10521.906, 464.785, 52899.026 25/06/17,02:35:19,19,09,1, 12.0,1,1, 15.514, 10521.907, 464.770, 52899.047 25/06/17,02:35:20,00,09,1, 11.9,1,1, 15.517, 10521.903, 464.770, 52899.047 25/06/17,02:35:20,01,09,1, 11.9,1,1, 15.517, 10521.868, 464.795, 52899.006 25/06/17,02:35:20,02,09,1, 11.9,1,1, 15.517, 10521.875, 464.797, 52899.073 25/06/17,02:35:20,03,09,1, 11.9,1,1, 15.517, 10521.887, 464.761, 52899.017 25/06/17,02:35:20,04,09,1, 11.9,1,1, 15.517, 10521.880, 464.779, 52898.960 25/06/17,02:35:20,05,09,1, 11.9,1,1, 15.517, 10521.863, 464.798, 52899.036 25/06/17,02:35:20,06,09,1, 11.9,1,1, 15.517, 10521.839, 464.750, 52899.011 25/06/17,02:35:20,07,09,1, 11.9,1,1, 15.517, 10521.857, 464.775, 52899.040 25/06/17,02:35:20,08,09,1, 11.9,1,1, 15.517, 10521.850, 464.762, 52899.016 25/06/17,02:35:20,09,09,1, 11.9,1,1, 15.517, 10521.828, 464.785, 52899.024 25/06/17,02:35:20,10,09,1, 11.9,1,1, 15.517, 10521.842, 464.786, 52899.019 25/06/17,02:35:20,11,09,1, 11.9,1,1, 15.517, 10521.807, 464.767, 52899.050 25/06/17,02:35:20,12,09,1, 11.9,1,1, 15.517, 10521.821, 464.764, 52898.954 25/06/17,02:35:20,13,09,1, 11.9,1,1, 15.517, 10521.805, 464.774, 52899.057 25/06/17,02:35:20,14,09,1, 11.9,1,1, 15.517, 10521.794, 464.793, 52899.068 25/06/17,02:35:20,15,09,1, 11.9,1,1, 15.517, 10521.800, 464.781, 52898.968 25/06/17,02:35:20,16,09,1, 11.9,1,1, 15.517, 10521.788, 464.781, 52899.044 25/06/17,02:35:20,17,09,1, 11.9,1,1, 15.517, 10521.777, 464.785, 52899.026 25/06/17,02:35:20,18,09,1, 11.9,1,1, 15.517, 10521.782, 464.791, 52898.985 25/06/17,02:35:20,19,09,1, 11.9,1,1, 15.517, 10521.770, 464.782, 52899.086 25/06/17,02:35:21,00,09,1, 12.0,1,1, 15.520, 10521.770, 464.782, 52899.086 25/06/17,02:35:21,01,09,1, 12.0,1,1, 15.520, 10521.767, 464.797, 52898.957 25/06/17,02:35:21,02,09,1, 12.0,1,1, 15.520, 10521.770, 464.787, 52899.037 25/06/17,02:35:21,03,09,1, 12.0,1,1, 15.520, 10521.772, 464.786, 52899.010 25/06/17,02:35:21,04,09,1, 12.0,1,1, 15.520, 10521.741, 464.772, 52899.059 25/06/17,02:35:21,05,09,1, 12.0,1,1, 15.520, 10521.753, 464.792, 52899.049 25/06/17,02:35:21,06,09,1, 12.0,1,1, 15.520, 10521.758, 464.772, 52898.914 25/06/17,02:35:21,07,09,1, 12.0,1,1, 15.520, 10521.720, 464.793, 52898.993 25/06/17,02:35:21,08,09,1, 12.0,1,1, 15.520, 10521.730, 464.782, 52898.966 25/06/17,02:35:21,09,09,1, 12.0,1,1, 15.520, 10521.708, 464.798, 52899.011 25/06/17,02:35:21,10,09,1, 12.0,1,1, 15.520, 10521.709, 464.781, 52899.097 25/06/17,02:35:21,11,09,1, 12.0,1,1, 15.520, 10521.722, 464.813, 52899.094 25/06/17,02:35:21,12,09,1, 12.0,1,1, 15.520, 10521.706, 464.788, 52899.094 25/06/17,02:35:21,13,09,1, 12.0,1,1, 15.520, 10521.709, 464.795, 52898.983 25/06/17,02:35:21,14,09,1, 12.0,1,1, 15.520, 10521.708, 464.793, 52899.005 25/06/17,02:35:21,15,09,1, 12.0,1,1, 15.520, 10521.690, 464.800, 52899.062 25/06/17,02:35:21,16,09,1, 12.0,1,1, 15.520, 10521.684, 464.807, 52899.106 25/06/17,02:35:21,17,09,1, 12.0,1,1, 15.520, 10521.685, 464.804, 52899.064 25/06/17,02:35:21,18,09,1, 12.0,1,1, 15.520, 10521.675, 464.790, 52899.062 25/06/17,02:35:21,19,09,1, 12.0,1,1, 15.520, 10521.647, 464.802, 52899.031 25/06/17,02:35:22,00,09,1, 12.0,1,1, 15.522, 10521.644, 464.802, 52899.031 25/06/17,02:35:22,01,09,1, 12.0,1,1, 15.522, 10521.643, 464.799, 52898.987 25/06/17,02:35:22,02,09,1, 12.0,1,1, 15.522, 10521.639, 464.801, 52899.057 25/06/17,02:35:22,03,09,1, 12.0,1,1, 15.522, 10521.633, 464.786, 52899.022 25/06/17,02:35:22,04,09,1, 12.0,1,1, 15.522, 10521.626, 464.790, 52899.015 25/06/17,02:35:22,05,09,1, 12.0,1,1, 15.522, 10521.609, 464.786, 52899.066 25/06/17,02:35:22,06,09,1, 12.0,1,1, 15.522, 10521.605, 464.790, 52899.118 25/06/17,02:35:22,07,09,1, 12.0,1,1, 15.522, 10521.608, 464.821, 52899.065 25/06/17,02:35:22,08,09,1, 12.0,1,1, 15.522, 10521.610, 464.791, 52898.996 25/06/17,02:35:22,09,09,1, 12.0,1,1, 15.522, 10521.619, 464.794, 52899.068 25/06/17,02:35:22,10,09,1, 12.0,1,1, 15.522, 10521.597, 464.758, 52899.041 25/06/17,02:35:22,11,09,1, 12.0,1,1, 15.522, 10521.600, 464.749, 52899.039 25/06/17,02:35:22,12,09,1, 12.0,1,1, 15.522, 10521.541, 464.762, 52899.020 25/06/17,02:35:22,13,09,1, 12.0,1,1, 15.522, 10521.595, 464.754, 52899.066 25/06/17,02:35:22,14,09,1, 12.0,1,1, 15.522, 10521.572, 464.790, 52899.106 25/06/17,02:35:22,15,09,1, 12.0,1,1, 15.522, 10521.582, 464.771, 52899.010 25/06/17,02:35:22,16,09,1, 12.0,1,1, 15.522, 10521.535, 464.760, 52899.087 25/06/17,02:35:22,17,09,1, 12.0,1,1, 15.522, 10521.555, 464.759, 52899.005 25/06/17,02:35:22,18,09,1, 12.0,1,1, 15.522, 10521.523, 464.757, 52899.041 25/06/17,02:35:22,19,09,1, 12.0,1,1, 15.522, 10521.534, 464.766, 52898.976 25/06/17,02:35:23,00,09,1, 12.0,1,1, 15.518, 10521.528, 464.766, 52898.976 25/06/17,02:35:23,01,09,1, 12.0,1,1, 15.518, 10521.512, 464.752, 52898.978 25/06/17,02:35:23,02,09,1, 12.0,1,1, 15.518, 10521.529, 464.752, 52899.073 25/06/17,02:35:23,03,09,1, 12.0,1,1, 15.518, 10521.496, 464.765, 52899.058 25/06/17,02:35:23,04,09,1, 12.0,1,1, 15.518, 10521.505, 464.754, 52899.039 25/06/17,02:35:23,05,09,1, 12.0,1,1, 15.518, 10521.511, 464.764, 52899.050 25/06/17,02:35:23,06,09,1, 12.0,1,1, 15.518, 10521.506, 464.762, 52899.005 25/06/17,02:35:23,07,09,1, 12.0,1,1, 15.518, 10521.479, 464.763, 52898.994 25/06/17,02:35:23,08,09,1, 12.0,1,1, 15.518, 10521.496, 464.771, 52899.007 25/06/17,02:35:23,09,09,1, 12.0,1,1, 15.518, 10521.478, 464.763, 52898.969 25/06/17,02:35:23,10,09,1, 12.0,1,1, 15.518, 10521.471, 464.771, 52899.068 25/06/17,02:35:23,11,09,1, 12.0,1,1, 15.518, 10521.457, 464.767, 52898.991 25/06/17,02:35:23,12,09,1, 12.0,1,1, 15.518, 10521.424, 464.746, 52899.039 25/06/17,02:35:23,13,09,1, 12.0,1,1, 15.518, 10521.431, 464.774, 52899.008 25/06/17,02:35:23,14,09,1, 12.0,1,1, 15.518, 10521.462, 464.737, 52898.981 25/06/17,02:35:23,15,09,1, 12.0,1,1, 15.518, 10521.423, 464.773, 52899.056 25/06/17,02:35:23,16,09,1, 12.0,1,1, 15.518, 10521.400, 464.772, 52898.992 25/06/17,02:35:23,17,09,1, 12.0,1,1, 15.518, 10521.410, 464.749, 52899.027 25/06/17,02:35:23,18,09,1, 12.0,1,1, 15.518, 10521.409, 464.745, 52898.993 25/06/17,02:35:23,19,09,1, 12.0,1,1, 15.518, 10521.403, 464.759, 52898.993 25/06/17,02:35:24,00,08,1, 12.0,1,1, 15.514, 10521.402, 464.759, 52898.993 25/06/17,02:35:24,01,08,1, 12.0,1,1, 15.514, 10521.389, 464.752, 52898.991 25/06/17,02:35:24,02,08,1, 12.0,1,1, 15.514, 10521.347, 464.723, 52899.008 25/06/17,02:35:24,03,08,1, 12.0,1,1, 15.514, 10521.371, 464.766, 52899.057 25/06/17,02:35:24,04,08,1, 12.0,1,1, 15.514, 10521.362, 464.794, 52899.048 25/06/17,02:35:24,05,08,1, 12.0,1,1, 15.514, 10521.318, 464.756, 52899.070 25/06/17,02:35:24,06,08,1, 12.0,1,1, 15.514, 10521.338, 464.762, 52899.103 25/06/17,02:35:24,07,08,1, 12.0,1,1, 15.514, 10521.331, 464.747, 52899.037 25/06/17,02:35:24,08,08,1, 12.0,1,1, 15.514, 10521.321, 464.750, 52899.007 25/06/17,02:35:24,09,08,1, 12.0,1,1, 15.514, 10521.330, 464.746, 52899.070 25/06/17,02:35:24,10,08,1, 12.0,1,1, 15.514, 10521.345, 464.740, 52899.016 25/06/17,02:35:24,11,08,1, 12.0,1,1, 15.514, 10521.301, 464.748, 52899.035 25/06/17,02:35:24,12,08,1, 12.0,1,1, 15.514, 10521.301, 464.741, 52899.094 25/06/17,02:35:24,13,08,1, 12.0,1,1, 15.514, 10521.296, 464.751, 52899.005 25/06/17,02:35:24,14,08,1, 12.0,1,1, 15.514, 10521.294, 464.752, 52899.047 25/06/17,02:35:24,15,08,1, 12.0,1,1, 15.514, 10521.296, 464.734, 52899.019 25/06/17,02:35:24,16,08,1, 12.0,1,1, 15.514, 10521.271, 464.742, 52899.072 25/06/17,02:35:24,17,08,1, 12.0,1,1, 15.514, 10521.275, 464.760, 52899.019 25/06/17,02:35:24,18,08,1, 12.0,1,1, 15.514, 10521.251, 464.739, 52899.054 25/06/17,02:35:24,19,08,1, 12.0,1,1, 15.514, 10521.274, 464.737, 52899.058 25/06/17,02:35:25,00,09,1, 11.9,1,1, 15.519, 10521.269, 464.737, 52899.058 25/06/17,02:35:25,01,09,1, 11.9,1,1, 15.519, 10521.222, 464.762, 52899.102 25/06/17,02:35:25,02,09,1, 11.9,1,1, 15.519, 10521.226, 464.753, 52899.069 25/06/17,02:35:25,03,09,1, 11.9,1,1, 15.519, 10521.247, 464.751, 52899.094 25/06/17,02:35:25,04,09,1, 11.9,1,1, 15.519, 10521.230, 464.753, 52899.035 25/06/17,02:35:25,05,09,1, 11.9,1,1, 15.519, 10521.214, 464.732, 52899.006 25/06/17,02:35:25,06,09,1, 11.9,1,1, 15.519, 10521.206, 464.766, 52899.074 25/06/17,02:35:25,07,09,1, 11.9,1,1, 15.519, 10521.218, 464.736, 52899.031 25/06/17,02:35:25,08,09,1, 11.9,1,1, 15.519, 10521.196, 464.741, 52898.990 25/06/17,02:35:25,09,09,1, 11.9,1,1, 15.519, 10521.196, 464.736, 52899.086 25/06/17,02:35:25,10,09,1, 11.9,1,1, 15.519, 10521.180, 464.741, 52899.046 25/06/17,02:35:25,11,09,1, 11.9,1,1, 15.519, 10521.197, 464.760, 52899.080 25/06/17,02:35:25,12,09,1, 11.9,1,1, 15.519, 10521.178, 464.775, 52899.100 25/06/17,02:35:25,13,09,1, 11.9,1,1, 15.519, 10521.151, 464.780, 52899.016 25/06/17,02:35:25,14,09,1, 11.9,1,1, 15.519, 10521.178, 464.738, 52899.094 25/06/17,02:35:25,15,09,1, 11.9,1,1, 15.519, 10521.166, 464.762, 52899.082 25/06/17,02:35:25,16,09,1, 11.9,1,1, 15.519, 10521.130, 464.736, 52899.028 25/06/17,02:35:25,17,09,1, 11.9,1,1, 15.519, 10521.135, 464.735, 52899.062 25/06/17,02:35:25,18,09,1, 11.9,1,1, 15.519, 10521.118, 464.727, 52899.091 25/06/17,02:35:25,19,09,1, 11.9,1,1, 15.519, 10521.110, 464.752, 52899.061 25/06/17,02:35:26,00,09,1, 11.9,1,1, 15.520, 10521.102, 464.752, 52899.061 25/06/17,02:35:26,01,09,1, 11.9,1,1, 15.520, 10521.111, 464.710, 52899.042 25/06/17,02:35:26,02,09,1, 11.9,1,1, 15.520, 10521.094, 464.741, 52899.034 25/06/17,02:35:26,03,09,1, 11.9,1,1, 15.520, 10521.109, 464.732, 52899.011 25/06/17,02:35:26,04,09,1, 11.9,1,1, 15.520, 10521.083, 464.713, 52899.070 25/06/17,02:35:26,05,09,1, 11.9,1,1, 15.520, 10521.088, 464.749, 52899.016 25/06/17,02:35:26,06,09,1, 11.9,1,1, 15.520, 10521.091, 464.740, 52899.031 25/06/17,02:35:26,07,09,1, 11.9,1,1, 15.520, 10521.071, 464.735, 52898.999 25/06/17,02:35:26,08,09,1, 11.9,1,1, 15.520, 10521.077, 464.720, 52899.010 25/06/17,02:35:26,09,09,1, 11.9,1,1, 15.520, 10521.045, 464.742, 52899.032 25/06/17,02:35:26,10,09,1, 11.9,1,1, 15.520, 10521.051, 464.767, 52899.033 25/06/17,02:35:26,11,09,1, 11.9,1,1, 15.520, 10521.056, 464.751, 52899.060 25/06/17,02:35:26,12,09,1, 11.9,1,1, 15.520, 10521.031, 464.760, 52899.029 25/06/17,02:35:26,13,09,1, 11.9,1,1, 15.520, 10521.038, 464.770, 52899.108 25/06/17,02:35:26,14,09,1, 11.9,1,1, 15.520, 10521.033, 464.748, 52898.989 25/06/17,02:35:26,15,09,1, 11.9,1,1, 15.520, 10521.016, 464.726, 52898.975 25/06/17,02:35:26,16,09,1, 11.9,1,1, 15.520, 10521.013, 464.736, 52899.042 25/06/17,02:35:26,17,09,1, 11.9,1,1, 15.520, 10520.996, 464.751, 52899.008 25/06/17,02:35:26,18,09,1, 11.9,1,1, 15.520, 10521.012, 464.775, 52899.014 25/06/17,02:35:26,19,09,1, 11.9,1,1, 15.520, 10520.990, 464.763, 52899.058 25/06/17,02:35:27,00,08,1, 12.0,1,1, 15.519, 10520.985, 464.763, 52899.058 25/06/17,02:35:27,01,08,1, 12.0,1,1, 15.519, 10521.002, 464.764, 52899.068 25/06/17,02:35:27,02,08,1, 12.0,1,1, 15.519, 10520.992, 464.778, 52899.091 25/06/17,02:35:27,03,08,1, 12.0,1,1, 15.519, 10520.984, 464.755, 52899.084 25/06/17,02:35:27,04,08,1, 12.0,1,1, 15.519, 10520.979, 464.768, 52899.089 25/06/17,02:35:27,05,08,1, 12.0,1,1, 15.519, 10520.959, 464.750, 52899.116 25/06/17,02:35:27,06,08,1, 12.0,1,1, 15.519, 10520.954, 464.750, 52899.044 25/06/17,02:35:27,07,08,1, 12.0,1,1, 15.519, 10520.929, 464.764, 52899.119 25/06/17,02:35:27,08,08,1, 12.0,1,1, 15.519, 10520.931, 464.791, 52899.084 25/06/17,02:35:27,09,08,1, 12.0,1,1, 15.519, 10520.906, 464.757, 52899.109 25/06/17,02:35:27,10,08,1, 12.0,1,1, 15.519, 10520.893, 464.755, 52899.022 25/06/17,02:35:27,11,08,1, 12.0,1,1, 15.519, 10520.902, 464.762, 52899.098 25/06/17,02:35:27,12,08,1, 12.0,1,1, 15.519, 10520.906, 464.754, 52899.054 25/06/17,02:35:27,13,08,1, 12.0,1,1, 15.519, 10520.877, 464.756, 52899.112 25/06/17,02:35:27,14,08,1, 12.0,1,1, 15.519, 10520.879, 464.753, 52899.068 25/06/17,02:35:27,15,08,1, 12.0,1,1, 15.519, 10520.894, 464.752, 52899.072 25/06/17,02:35:27,16,08,1, 12.0,1,1, 15.519, 10520.874, 464.767, 52899.012 25/06/17,02:35:27,17,08,1, 12.0,1,1, 15.519, 10520.882, 464.765, 52899.086 25/06/17,02:35:27,18,08,1, 12.0,1,1, 15.519, 10520.849, 464.756, 52899.073 25/06/17,02:35:27,19,08,1, 12.0,1,1, 15.519, 10520.816, 464.775, 52899.014 25/06/17,02:35:28,00,09,1, 11.9,1,1, 15.521, 10520.810, 464.775, 52899.014 25/06/17,02:35:28,01,09,1, 11.9,1,1, 15.521, 10520.833, 464.769, 52899.014 25/06/17,02:35:28,02,09,1, 11.9,1,1, 15.521, 10520.823, 464.766, 52899.035 25/06/17,02:35:28,03,09,1, 11.9,1,1, 15.521, 10520.839, 464.800, 52899.115 25/06/17,02:35:28,04,09,1, 11.9,1,1, 15.521, 10520.793, 464.766, 52898.984 25/06/17,02:35:28,05,09,1, 11.9,1,1, 15.521, 10520.837, 464.777, 52899.110 25/06/17,02:35:28,06,09,1, 11.9,1,1, 15.521, 10520.810, 464.758, 52899.058 25/06/17,02:35:28,07,09,1, 11.9,1,1, 15.521, 10520.800, 464.749, 52899.040 25/06/17,02:35:28,08,09,1, 11.9,1,1, 15.521, 10520.803, 464.778, 52899.159 25/06/17,02:35:28,09,09,1, 11.9,1,1, 15.521, 10520.785, 464.752, 52899.117 25/06/17,02:35:28,10,09,1, 11.9,1,1, 15.521, 10520.772, 464.758, 52899.090 25/06/17,02:35:28,11,09,1, 11.9,1,1, 15.521, 10520.759, 464.773, 52899.135 25/06/17,02:35:28,12,09,1, 11.9,1,1, 15.521, 10520.753, 464.757, 52899.114 25/06/17,02:35:28,13,09,1, 11.9,1,1, 15.521, 10520.750, 464.763, 52899.030 25/06/17,02:35:28,14,09,1, 11.9,1,1, 15.521, 10520.751, 464.768, 52899.096 25/06/17,02:35:28,15,09,1, 11.9,1,1, 15.521, 10520.758, 464.761, 52899.061 25/06/17,02:35:28,16,09,1, 11.9,1,1, 15.521, 10520.747, 464.765, 52899.065 25/06/17,02:35:28,17,09,1, 11.9,1,1, 15.521, 10520.771, 464.774, 52899.118 25/06/17,02:35:28,18,09,1, 11.9,1,1, 15.521, 10520.733, 464.782, 52899.053 25/06/17,02:35:28,19,09,1, 11.9,1,1, 15.521, 10520.744, 464.769, 52899.125 25/06/17,02:35:29,00,09,1, 11.8,1,1, 15.517, 10520.743, 464.769, 52899.125 25/06/17,02:35:29,01,09,1, 11.8,1,1, 15.517, 10520.700, 464.779, 52899.062 25/06/17,02:35:29,02,09,1, 11.8,1,1, 15.517, 10520.694, 464.769, 52899.062 25/06/17,02:35:29,03,09,1, 11.8,1,1, 15.517, 10520.681, 464.764, 52899.080 25/06/17,02:35:29,04,09,1, 11.8,1,1, 15.517, 10520.675, 464.760, 52899.060 25/06/17,02:35:29,05,09,1, 11.8,1,1, 15.517, 10520.690, 464.777, 52899.110 25/06/17,02:35:29,06,09,1, 11.8,1,1, 15.517, 10520.691, 464.764, 52899.126 25/06/17,02:35:29,07,09,1, 11.8,1,1, 15.517, 10520.652, 464.789, 52899.164 25/06/17,02:35:29,08,09,1, 11.8,1,1, 15.517, 10520.655, 464.772, 52899.046 25/06/17,02:35:29,09,09,1, 11.8,1,1, 15.517, 10520.668, 464.782, 52899.036 25/06/17,02:35:29,10,09,1, 11.8,1,1, 15.517, 10520.622, 464.780, 52899.027 25/06/17,02:35:29,11,09,1, 11.8,1,1, 15.517, 10520.636, 464.755, 52899.117 25/06/17,02:35:29,12,09,1, 11.8,1,1, 15.517, 10520.624, 464.767, 52899.070 25/06/17,02:35:29,13,09,1, 11.8,1,1, 15.517, 10520.618, 464.788, 52899.076 25/06/17,02:35:29,14,09,1, 11.8,1,1, 15.517, 10520.628, 464.774, 52899.073 25/06/17,02:35:29,15,09,1, 11.8,1,1, 15.517, 10520.607, 464.765, 52899.128 25/06/17,02:35:29,16,09,1, 11.8,1,1, 15.517, 10520.592, 464.773, 52899.087 25/06/17,02:35:29,17,09,1, 11.8,1,1, 15.517, 10520.612, 464.770, 52899.089 25/06/17,02:35:29,18,09,1, 11.8,1,1, 15.517, 10520.598, 464.773, 52899.068 25/06/17,02:35:29,19,09,1, 11.8,1,1, 15.517, 10520.587, 464.803, 52899.120 25/06/17,02:35:30,00,08,1, 11.9,1,1, 15.520, 10520.585, 464.803, 52899.120 25/06/17,02:35:30,01,08,1, 11.9,1,1, 15.520, 10520.585, 464.760, 52899.034 25/06/17,02:35:30,02,08,1, 11.9,1,1, 15.520, 10520.589, 464.776, 52899.176 25/06/17,02:35:30,03,08,1, 11.9,1,1, 15.520, 10520.598, 464.761, 52899.126 25/06/17,02:35:30,04,08,1, 11.9,1,1, 15.520, 10520.553, 464.780, 52899.045 25/06/17,02:35:30,05,08,1, 11.9,1,1, 15.520, 10520.562, 464.775, 52899.057 25/06/17,02:35:30,06,08,1, 11.9,1,1, 15.520, 10520.547, 464.774, 52899.045 25/06/17,02:35:30,07,08,1, 11.9,1,1, 15.520, 10520.566, 464.753, 52899.058 25/06/17,02:35:30,08,08,1, 11.9,1,1, 15.520, 10520.548, 464.766, 52899.075 25/06/17,02:35:30,09,08,1, 11.9,1,1, 15.520, 10520.535, 464.753, 52899.067 25/06/17,02:35:30,10,08,1, 11.9,1,1, 15.520, 10520.520, 464.773, 52899.153 25/06/17,02:35:30,11,08,1, 11.9,1,1, 15.520, 10520.521, 464.750, 52899.117 25/06/17,02:35:30,12,08,1, 11.9,1,1, 15.520, 10520.510, 464.774, 52899.086 25/06/17,02:35:30,13,08,1, 11.9,1,1, 15.520, 10520.500, 464.769, 52899.047 25/06/17,02:35:30,14,08,1, 11.9,1,1, 15.520, 10520.491, 464.757, 52899.074 25/06/17,02:35:30,15,08,1, 11.9,1,1, 15.520, 10520.478, 464.757, 52899.086 25/06/17,02:35:30,16,08,1, 11.9,1,1, 15.520, 10520.484, 464.766, 52899.091 25/06/17,02:35:30,17,08,1, 11.9,1,1, 15.520, 10520.474, 464.733, 52898.980 25/06/17,02:35:30,18,08,1, 11.9,1,1, 15.520, 10520.463, 464.730, 52899.059 25/06/17,02:35:30,19,08,1, 11.9,1,1, 15.520, 10520.490, 464.756, 52899.122 25/06/17,02:35:31,00,09,1, 12.0,1,1, 15.517, 10520.484, 464.756, 52899.122 25/06/17,02:35:31,01,09,1, 12.0,1,1, 15.517, 10520.463, 464.729, 52899.013 25/06/17,02:35:31,02,09,1, 12.0,1,1, 15.517, 10520.458, 464.746, 52898.984 25/06/17,02:35:31,03,09,1, 12.0,1,1, 15.517, 10520.440, 464.732, 52899.096 25/06/17,02:35:31,04,09,1, 12.0,1,1, 15.517, 10520.431, 464.759, 52899.117 25/06/17,02:35:31,05,09,1, 12.0,1,1, 15.517, 10520.450, 464.740, 52899.092 25/06/17,02:35:31,06,09,1, 12.0,1,1, 15.517, 10520.424, 464.745, 52899.101 25/06/17,02:35:31,07,09,1, 12.0,1,1, 15.517, 10520.421, 464.769, 52899.056 25/06/17,02:35:31,08,09,1, 12.0,1,1, 15.517, 10520.439, 464.750, 52899.114 25/06/17,02:35:31,09,09,1, 12.0,1,1, 15.517, 10520.427, 464.741, 52899.046 25/06/17,02:35:31,10,09,1, 12.0,1,1, 15.517, 10520.420, 464.741, 52899.068 25/06/17,02:35:31,11,09,1, 12.0,1,1, 15.517, 10520.439, 464.726, 52899.075 25/06/17,02:35:31,12,09,1, 12.0,1,1, 15.517, 10520.397, 464.739, 52899.027 25/06/17,02:35:31,13,09,1, 12.0,1,1, 15.517, 10520.378, 464.736, 52899.070 25/06/17,02:35:31,14,09,1, 12.0,1,1, 15.517, 10520.396, 464.733, 52899.083 25/06/17,02:35:31,15,09,1, 12.0,1,1, 15.517, 10520.412, 464.765, 52899.115 25/06/17,02:35:31,16,09,1, 12.0,1,1, 15.517, 10520.378, 464.722, 52899.075 25/06/17,02:35:31,17,09,1, 12.0,1,1, 15.517, 10520.382, 464.747, 52899.089 25/06/17,02:35:31,18,09,1, 12.0,1,1, 15.517, 10520.365, 464.716, 52899.011 25/06/17,02:35:31,19,09,1, 12.0,1,1, 15.517, 10520.373, 464.727, 52899.135 25/06/17,02:35:32,00,08,1, 11.9,1,1, 15.520, 10520.368, 464.727, 52899.135 25/06/17,02:35:32,01,08,1, 11.9,1,1, 15.520, 10520.358, 464.742, 52899.081 25/06/17,02:35:32,02,08,1, 11.9,1,1, 15.520, 10520.338, 464.712, 52899.045 25/06/17,02:35:32,03,08,1, 11.9,1,1, 15.520, 10520.347, 464.744, 52899.097 25/06/17,02:35:32,04,08,1, 11.9,1,1, 15.520, 10520.322, 464.724, 52899.015 25/06/17,02:35:32,05,08,1, 11.9,1,1, 15.520, 10520.336, 464.729, 52899.065 25/06/17,02:35:32,06,08,1, 11.9,1,1, 15.520, 10520.316, 464.720, 52899.034 25/06/17,02:35:32,07,08,1, 11.9,1,1, 15.520, 10520.323, 464.728, 52899.102 25/06/17,02:35:32,08,08,1, 11.9,1,1, 15.520, 10520.305, 464.731, 52899.079 25/06/17,02:35:32,09,08,1, 11.9,1,1, 15.520, 10520.318, 464.722, 52899.133 25/06/17,02:35:32,10,08,1, 11.9,1,1, 15.520, 10520.313, 464.705, 52899.004 25/06/17,02:35:32,11,08,1, 11.9,1,1, 15.520, 10520.309, 464.722, 52899.052 25/06/17,02:35:32,12,08,1, 11.9,1,1, 15.520, 10520.294, 464.728, 52899.099 25/06/17,02:35:32,13,08,1, 11.9,1,1, 15.520, 10520.290, 464.698, 52899.085 25/06/17,02:35:32,14,08,1, 11.9,1,1, 15.520, 10520.269, 464.749, 52899.119 25/06/17,02:35:32,15,08,1, 11.9,1,1, 15.520, 10520.277, 464.732, 52899.049 25/06/17,02:35:32,16,08,1, 11.9,1,1, 15.520, 10520.290, 464.719, 52899.074 25/06/17,02:35:32,17,08,1, 11.9,1,1, 15.520, 10520.308, 464.729, 52899.036 25/06/17,02:35:32,18,08,1, 11.9,1,1, 15.520, 10520.275, 464.707, 52899.055 25/06/17,02:35:32,19,08,1, 11.9,1,1, 15.520, 10520.266, 464.703, 52899.043 25/06/17,02:35:33,00,08,1, 11.9,1,1, 15.517, 10520.259, 464.703, 52899.043 25/06/17,02:35:33,01,08,1, 11.9,1,1, 15.517, 10520.295, 464.734, 52899.077 25/06/17,02:35:33,02,08,1, 11.9,1,1, 15.517, 10520.286, 464.721, 52899.053 25/06/17,02:35:33,03,08,1, 11.9,1,1, 15.517, 10520.262, 464.725, 52899.123 25/06/17,02:35:33,04,08,1, 11.9,1,1, 15.517, 10520.263, 464.717, 52899.070 25/06/17,02:35:33,05,08,1, 11.9,1,1, 15.517, 10520.258, 464.723, 52899.156 25/06/17,02:35:33,06,08,1, 11.9,1,1, 15.517, 10520.258, 464.711, 52899.010 25/06/17,02:35:33,07,08,1, 11.9,1,1, 15.517, 10520.228, 464.727, 52899.063 25/06/17,02:35:33,08,08,1, 11.9,1,1, 15.517, 10520.267, 464.701, 52899.106 25/06/17,02:35:33,09,08,1, 11.9,1,1, 15.517, 10520.251, 464.731, 52899.084 25/06/17,02:35:33,10,08,1, 11.9,1,1, 15.517, 10520.243, 464.719, 52899.121 25/06/17,02:35:33,11,08,1, 11.9,1,1, 15.517, 10520.251, 464.706, 52899.087 25/06/17,02:35:33,12,08,1, 11.9,1,1, 15.517, 10520.229, 464.733, 52899.063 25/06/17,02:35:33,13,08,1, 11.9,1,1, 15.517, 10520.200, 464.711, 52899.108 25/06/17,02:35:33,14,08,1, 11.9,1,1, 15.517, 10520.220, 464.713, 52899.093 25/06/17,02:35:33,15,08,1, 11.9,1,1, 15.517, 10520.231, 464.714, 52899.144 25/06/17,02:35:33,16,08,1, 11.9,1,1, 15.517, 10520.223, 464.697, 52899.046 25/06/17,02:35:33,17,08,1, 11.9,1,1, 15.517, 10520.220, 464.722, 52899.070 25/06/17,02:35:33,18,08,1, 11.9,1,1, 15.517, 10520.225, 464.725, 52899.066 25/06/17,02:35:33,19,08,1, 11.9,1,1, 15.517, 10520.188, 464.721, 52899.103 25/06/17,02:35:34,00,08,1, 11.9,1,1, 15.518, 10520.184, 464.721, 52899.103 25/06/17,02:35:34,01,08,1, 11.9,1,1, 15.518, 10520.211, 464.745, 52899.076 25/06/17,02:35:34,02,08,1, 11.9,1,1, 15.518, 10520.191, 464.704, 52899.046 25/06/17,02:35:34,03,08,1, 11.9,1,1, 15.518, 10520.184, 464.713, 52899.101 25/06/17,02:35:34,04,08,1, 11.9,1,1, 15.518, 10520.199, 464.695, 52899.085 25/06/17,02:35:34,05,08,1, 11.9,1,1, 15.518, 10520.199, 464.680, 52899.066 25/06/17,02:35:34,06,08,1, 11.9,1,1, 15.518, 10520.188, 464.696, 52899.087 25/06/17,02:35:34,07,08,1, 11.9,1,1, 15.518, 10520.171, 464.712, 52899.101 25/06/17,02:35:34,08,08,1, 11.9,1,1, 15.518, 10520.184, 464.722, 52899.089 25/06/17,02:35:34,09,08,1, 11.9,1,1, 15.518, 10520.169, 464.684, 52899.075 25/06/17,02:35:34,10,08,1, 11.9,1,1, 15.518, 10520.181, 464.696, 52899.070 25/06/17,02:35:34,11,08,1, 11.9,1,1, 15.518, 10520.136, 464.692, 52899.100 25/06/17,02:35:34,12,08,1, 11.9,1,1, 15.518, 10520.148, 464.707, 52899.070 25/06/17,02:35:34,13,08,1, 11.9,1,1, 15.518, 10520.131, 464.709, 52899.047 25/06/17,02:35:34,14,08,1, 11.9,1,1, 15.518, 10520.135, 464.696, 52899.130 25/06/17,02:35:34,15,08,1, 11.9,1,1, 15.518, 10520.144, 464.716, 52899.099 25/06/17,02:35:34,16,08,1, 11.9,1,1, 15.518, 10520.136, 464.714, 52899.079 25/06/17,02:35:34,17,08,1, 11.9,1,1, 15.518, 10520.142, 464.720, 52899.161 25/06/17,02:35:34,18,08,1, 11.9,1,1, 15.518, 10520.164, 464.683, 52899.003 25/06/17,02:35:34,19,08,1, 11.9,1,1, 15.518, 10520.110, 464.715, 52899.116 25/06/17,02:35:35,00,08,1, 11.9,1,1, 15.511, 10520.109, 464.715, 52899.116 25/06/17,02:35:35,01,08,1, 11.9,1,1, 15.511, 10520.108, 464.709, 52899.052 25/06/17,02:35:35,02,08,1, 11.9,1,1, 15.511, 10520.127, 464.705, 52899.121 25/06/17,02:35:35,03,08,1, 11.9,1,1, 15.511, 10520.104, 464.682, 52899.089 25/06/17,02:35:35,04,08,1, 11.9,1,1, 15.511, 10520.092, 464.703, 52899.116 25/06/17,02:35:35,05,08,1, 11.9,1,1, 15.511, 10520.085, 464.701, 52899.089 25/06/17,02:35:35,06,08,1, 11.9,1,1, 15.511, 10520.116, 464.684, 52899.042 25/06/17,02:35:35,07,08,1, 11.9,1,1, 15.511, 10520.071, 464.706, 52899.131 25/06/17,02:35:35,08,08,1, 11.9,1,1, 15.511, 10520.081, 464.679, 52899.052 25/06/17,02:35:35,09,08,1, 11.9,1,1, 15.511, 10520.105, 464.704, 52899.068 25/06/17,02:35:35,10,08,1, 11.9,1,1, 15.511, 10520.071, 464.681, 52899.092 25/06/17,02:35:35,11,08,1, 11.9,1,1, 15.511, 10520.075, 464.699, 52899.099 25/06/17,02:35:35,12,08,1, 11.9,1,1, 15.511, 10520.087, 464.679, 52899.016 25/06/17,02:35:35,13,08,1, 11.9,1,1, 15.511, 10520.071, 464.692, 52899.119 25/06/17,02:35:35,14,08,1, 11.9,1,1, 15.511, 10520.079, 464.665, 52899.055 25/06/17,02:35:35,15,08,1, 11.9,1,1, 15.511, 10520.054, 464.689, 52899.096 25/06/17,02:35:35,16,08,1, 11.9,1,1, 15.511, 10520.043, 464.660, 52899.069 25/06/17,02:35:35,17,08,1, 11.9,1,1, 15.511, 10520.047, 464.692, 52899.106 25/06/17,02:35:35,18,08,1, 11.9,1,1, 15.511, 10520.039, 464.675, 52899.045 25/06/17,02:35:35,19,08,1, 11.9,1,1, 15.511, 10520.034, 464.671, 52899.086 25/06/17,02:35:36,00,08,1, 11.9,1,1, 15.517, 10520.034, 464.671, 52899.086 25/06/17,02:35:36,01,08,1, 11.9,1,1, 15.517, 10520.030, 464.685, 52899.140 25/06/17,02:35:36,02,08,1, 11.9,1,1, 15.517, 10519.998, 464.670, 52899.059 25/06/17,02:35:36,03,08,1, 11.9,1,1, 15.517, 10520.019, 464.679, 52899.090 25/06/17,02:35:36,04,08,1, 11.9,1,1, 15.517, 10520.004, 464.684, 52899.094 25/06/17,02:35:36,05,08,1, 11.9,1,1, 15.517, 10520.005, 464.678, 52899.039 25/06/17,02:35:36,06,08,1, 11.9,1,1, 15.517, 10520.019, 464.657, 52899.089 25/06/17,02:35:36,07,08,1, 11.9,1,1, 15.517, 10519.997, 464.677, 52899.118 25/06/17,02:35:36,08,08,1, 11.9,1,1, 15.517, 10519.975, 464.684, 52899.055 25/06/17,02:35:36,09,08,1, 11.9,1,1, 15.517, 10519.986, 464.698, 52899.084 25/06/17,02:35:36,10,08,1, 11.9,1,1, 15.517, 10519.977, 464.678, 52899.110 25/06/17,02:35:36,11,08,1, 11.9,1,1, 15.517, 10519.987, 464.690, 52899.150 25/06/17,02:35:36,12,08,1, 11.9,1,1, 15.517, 10519.969, 464.684, 52899.054 25/06/17,02:35:36,13,08,1, 11.9,1,1, 15.517, 10519.964, 464.674, 52899.046 25/06/17,02:35:36,14,08,1, 11.9,1,1, 15.517, 10519.972, 464.694, 52899.139 25/06/17,02:35:36,15,08,1, 11.9,1,1, 15.517, 10519.960, 464.688, 52899.052 25/06/17,02:35:36,16,08,1, 11.9,1,1, 15.517, 10519.953, 464.676, 52899.076 25/06/17,02:35:36,17,08,1, 11.9,1,1, 15.517, 10519.944, 464.667, 52899.079 25/06/17,02:35:36,18,08,1, 11.9,1,1, 15.517, 10519.955, 464.688, 52899.093 25/06/17,02:35:36,19,08,1, 11.9,1,1, 15.517, 10519.953, 464.681, 52899.112 25/06/17,02:35:37,00,08,1, 12.0,1,1, 15.516, 10519.950, 464.681, 52899.112 25/06/17,02:35:37,01,08,1, 12.0,1,1, 15.516, 10519.969, 464.662, 52899.099 25/06/17,02:35:37,02,08,1, 12.0,1,1, 15.516, 10519.939, 464.678, 52899.062 25/06/17,02:35:37,03,08,1, 12.0,1,1, 15.516, 10519.934, 464.683, 52899.146 25/06/17,02:35:37,04,08,1, 12.0,1,1, 15.516, 10519.920, 464.695, 52899.066 25/06/17,02:35:37,05,08,1, 12.0,1,1, 15.516, 10519.910, 464.698, 52899.231 25/06/17,02:35:37,06,08,1, 12.0,1,1, 15.516, 10519.900, 464.698, 52899.162 25/06/17,02:35:37,07,08,1, 12.0,1,1, 15.516, 10519.928, 464.689, 52899.157 25/06/17,02:35:37,08,08,1, 12.0,1,1, 15.516, 10519.902, 464.684, 52899.148 25/06/17,02:35:37,09,08,1, 12.0,1,1, 15.516, 10519.901, 464.707, 52899.135 25/06/17,02:35:37,10,08,1, 12.0,1,1, 15.516, 10519.894, 464.673, 52899.066 25/06/17,02:35:37,11,08,1, 12.0,1,1, 15.516, 10519.887, 464.682, 52899.075 25/06/17,02:35:37,12,08,1, 12.0,1,1, 15.516, 10519.904, 464.677, 52899.043 25/06/17,02:35:37,13,08,1, 12.0,1,1, 15.516, 10519.889, 464.664, 52899.105 25/06/17,02:35:37,14,08,1, 12.0,1,1, 15.516, 10519.898, 464.680, 52899.057 25/06/17,02:35:37,15,08,1, 12.0,1,1, 15.516, 10519.907, 464.686, 52899.100 25/06/17,02:35:37,16,08,1, 12.0,1,1, 15.516, 10519.883, 464.679, 52899.153 25/06/17,02:35:37,17,08,1, 12.0,1,1, 15.516, 10519.898, 464.656, 52899.042 25/06/17,02:35:37,18,08,1, 12.0,1,1, 15.516, 10519.878, 464.662, 52899.039 25/06/17,02:35:37,19,08,1, 12.0,1,1, 15.516, 10519.855, 464.658, 52899.155 25/06/17,02:35:38,00,08,1, 11.9,1,1, 15.516, 10519.850, 464.658, 52899.155 25/06/17,02:35:38,01,08,1, 11.9,1,1, 15.516, 10519.837, 464.672, 52899.107 25/06/17,02:35:38,02,08,1, 11.9,1,1, 15.516, 10519.846, 464.657, 52899.023 25/06/17,02:35:38,03,08,1, 11.9,1,1, 15.516, 10519.839, 464.655, 52899.062 25/06/17,02:35:38,04,08,1, 11.9,1,1, 15.516, 10519.827, 464.676, 52899.038 25/06/17,02:35:38,05,08,1, 11.9,1,1, 15.516, 10519.813, 464.677, 52899.129 25/06/17,02:35:38,06,08,1, 11.9,1,1, 15.516, 10519.839, 464.703, 52899.149 25/06/17,02:35:38,07,08,1, 11.9,1,1, 15.516, 10519.827, 464.687, 52899.097 25/06/17,02:35:38,08,08,1, 11.9,1,1, 15.516, 10519.833, 464.670, 52899.065 25/06/17,02:35:38,09,08,1, 11.9,1,1, 15.516, 10519.822, 464.645, 52899.034 25/06/17,02:35:38,10,08,1, 11.9,1,1, 15.516, 10519.811, 464.723, 52899.030 25/06/17,02:35:38,11,08,1, 11.9,1,1, 15.516, 10519.802, 464.700, 52899.057 25/06/17,02:35:38,12,08,1, 11.9,1,1, 15.516, 10519.819, 464.703, 52899.122 25/06/17,02:35:38,13,08,1, 11.9,1,1, 15.516, 10519.829, 464.690, 52899.050 25/06/17,02:35:38,14,08,1, 11.9,1,1, 15.516, 10519.804, 464.676, 52899.112 25/06/17,02:35:38,15,08,1, 11.9,1,1, 15.516, 10519.800, 464.693, 52899.066 25/06/17,02:35:38,16,08,1, 11.9,1,1, 15.516, 10519.811, 464.680, 52899.010 25/06/17,02:35:38,17,08,1, 11.9,1,1, 15.516, 10519.814, 464.694, 52899.069 25/06/17,02:35:38,18,08,1, 11.9,1,1, 15.516, 10519.814, 464.681, 52899.065 25/06/17,02:35:38,19,08,1, 11.9,1,1, 15.516, 10519.826, 464.691, 52899.084 25/06/17,02:35:39,00,08,1, 11.9,1,1, 15.518, 10519.825, 464.691, 52899.084 25/06/17,02:35:39,01,08,1, 11.9,1,1, 15.518, 10519.787, 464.692, 52899.008 25/06/17,02:35:39,02,08,1, 11.9,1,1, 15.518, 10519.800, 464.700, 52899.065 25/06/17,02:35:39,03,08,1, 11.9,1,1, 15.518, 10519.798, 464.692, 52899.103 25/06/17,02:35:39,04,08,1, 11.9,1,1, 15.518, 10519.781, 464.696, 52899.064 25/06/17,02:35:39,05,08,1, 11.9,1,1, 15.518, 10519.795, 464.694, 52899.078 25/06/17,02:35:39,06,08,1, 11.9,1,1, 15.518, 10519.784, 464.692, 52899.044 25/06/17,02:35:39,07,08,1, 11.9,1,1, 15.518, 10519.800, 464.659, 52899.075 25/06/17,02:35:39,08,08,1, 11.9,1,1, 15.518, 10519.777, 464.693, 52899.049 25/06/17,02:35:39,09,08,1, 11.9,1,1, 15.518, 10519.804, 464.689, 52899.083 25/06/17,02:35:39,10,08,1, 11.9,1,1, 15.518, 10519.789, 464.676, 52899.062 25/06/17,02:35:39,11,08,1, 11.9,1,1, 15.518, 10519.762, 464.690, 52899.066 25/06/17,02:35:39,12,08,1, 11.9,1,1, 15.518, 10519.769, 464.690, 52899.023 25/06/17,02:35:39,13,08,1, 11.9,1,1, 15.518, 10519.751, 464.670, 52899.105 25/06/17,02:35:39,14,08,1, 11.9,1,1, 15.518, 10519.766, 464.675, 52899.057 25/06/17,02:35:39,15,08,1, 11.9,1,1, 15.518, 10519.754, 464.686, 52899.098 25/06/17,02:35:39,16,08,1, 11.9,1,1, 15.518, 10519.760, 464.672, 52899.044 25/06/17,02:35:39,17,08,1, 11.9,1,1, 15.518, 10519.779, 464.679, 52899.065 25/06/17,02:35:39,18,08,1, 11.9,1,1, 15.518, 10519.738, 464.685, 52899.074 25/06/17,02:35:39,19,08,1, 11.9,1,1, 15.518, 10519.757, 464.689, 52899.014 25/06/17,02:35:40,00,08,1, 11.9,1,1, 15.516, 10519.750, 464.689, 52899.014 25/06/17,02:35:40,01,08,1, 11.9,1,1, 15.516, 10519.760, 464.700, 52899.065 25/06/17,02:35:40,02,08,1, 11.9,1,1, 15.516, 10519.722, 464.677, 52898.978 25/06/17,02:35:40,03,08,1, 11.9,1,1, 15.516, 10519.743, 464.679, 52899.038 25/06/17,02:35:40,04,08,1, 11.9,1,1, 15.516, 10519.750, 464.686, 52899.015 25/06/17,02:35:40,05,08,1, 11.9,1,1, 15.516, 10519.732, 464.683, 52899.026 25/06/17,02:35:40,06,08,1, 11.9,1,1, 15.516, 10519.747, 464.703, 52899.031 25/06/17,02:35:40,07,08,1, 11.9,1,1, 15.516, 10519.706, 464.699, 52899.017 25/06/17,02:35:40,08,08,1, 11.9,1,1, 15.516, 10519.730, 464.709, 52899.091 25/06/17,02:35:40,09,08,1, 11.9,1,1, 15.516, 10519.734, 464.674, 52899.068 25/06/17,02:35:40,10,08,1, 11.9,1,1, 15.516, 10519.728, 464.707, 52899.034 25/06/17,02:35:40,11,08,1, 11.9,1,1, 15.516, 10519.723, 464.704, 52899.056 25/06/17,02:35:40,12,08,1, 11.9,1,1, 15.516, 10519.724, 464.717, 52899.073 25/06/17,02:35:40,13,08,1, 11.9,1,1, 15.516, 10519.726, 464.676, 52899.002 25/06/17,02:35:40,14,08,1, 11.9,1,1, 15.516, 10519.706, 464.705, 52899.039 25/06/17,02:35:40,15,08,1, 11.9,1,1, 15.516, 10519.719, 464.714, 52899.032 25/06/17,02:35:40,16,08,1, 11.9,1,1, 15.516, 10519.710, 464.722, 52899.090 25/06/17,02:35:40,17,08,1, 11.9,1,1, 15.516, 10519.716, 464.699, 52899.050 25/06/17,02:35:40,18,08,1, 11.9,1,1, 15.516, 10519.714, 464.701, 52899.108 25/06/17,02:35:40,19,08,1, 11.9,1,1, 15.516, 10519.712, 464.703, 52899.036 25/06/17,02:35:41,00,08,1, 11.9,1,1, 15.518, 10519.708, 464.703, 52899.036 25/06/17,02:35:41,01,08,1, 11.9,1,1, 15.518, 10519.744, 464.678, 52899.037 25/06/17,02:35:41,02,08,1, 11.9,1,1, 15.518, 10519.735, 464.716, 52899.069 25/06/17,02:35:41,03,08,1, 11.9,1,1, 15.518, 10519.717, 464.685, 52899.052 25/06/17,02:35:41,04,08,1, 11.9,1,1, 15.518, 10519.728, 464.684, 52899.060 25/06/17,02:35:41,05,08,1, 11.9,1,1, 15.518, 10519.692, 464.681, 52899.078 25/06/17,02:35:41,06,08,1, 11.9,1,1, 15.518, 10519.698, 464.692, 52899.113 25/06/17,02:35:41,07,08,1, 11.9,1,1, 15.518, 10519.719, 464.686, 52899.027 25/06/17,02:35:41,08,08,1, 11.9,1,1, 15.518, 10519.720, 464.687, 52899.004 25/06/17,02:35:41,09,08,1, 11.9,1,1, 15.518, 10519.708, 464.676, 52899.066 25/06/17,02:35:41,10,08,1, 11.9,1,1, 15.518, 10519.707, 464.685, 52899.061 25/06/17,02:35:41,11,08,1, 11.9,1,1, 15.518, 10519.696, 464.712, 52899.056 25/06/17,02:35:41,12,08,1, 11.9,1,1, 15.518, 10519.722, 464.686, 52899.049 25/06/17,02:35:41,13,08,1, 11.9,1,1, 15.518, 10519.710, 464.688, 52899.070 25/06/17,02:35:41,14,08,1, 11.9,1,1, 15.518, 10519.718, 464.702, 52899.020 25/06/17,02:35:41,15,08,1, 11.9,1,1, 15.518, 10519.722, 464.704, 52899.083 25/06/17,02:35:41,16,08,1, 11.9,1,1, 15.518, 10519.712, 464.686, 52899.106 25/06/17,02:35:41,17,08,1, 11.9,1,1, 15.518, 10519.738, 464.668, 52899.057 25/06/17,02:35:41,18,08,1, 11.9,1,1, 15.518, 10519.695, 464.684, 52898.982 25/06/17,02:35:41,19,08,1, 11.9,1,1, 15.518, 10519.713, 464.704, 52899.087 25/06/17,02:35:42,00,08,1, 11.9,1,1, 15.519, 10519.708, 464.704, 52899.087 25/06/17,02:35:42,01,08,1, 11.9,1,1, 15.519, 10519.705, 464.701, 52899.084 25/06/17,02:35:42,02,08,1, 11.9,1,1, 15.519, 10519.705, 464.713, 52899.052 25/06/17,02:35:42,03,08,1, 11.9,1,1, 15.519, 10519.685, 464.703, 52899.049 25/06/17,02:35:42,04,08,1, 11.9,1,1, 15.519, 10519.719, 464.678, 52898.992 25/06/17,02:35:42,05,08,1, 11.9,1,1, 15.519, 10519.703, 464.697, 52899.079 25/06/17,02:35:42,06,08,1, 11.9,1,1, 15.519, 10519.690, 464.682, 52898.973 25/06/17,02:35:42,07,08,1, 11.9,1,1, 15.519, 10519.719, 464.696, 52898.993 25/06/17,02:35:42,08,08,1, 11.9,1,1, 15.519, 10519.731, 464.720, 52899.040 25/06/17,02:35:42,09,08,1, 11.9,1,1, 15.519, 10519.719, 464.701, 52899.049 25/06/17,02:35:42,10,08,1, 11.9,1,1, 15.519, 10519.724, 464.697, 52899.079 25/06/17,02:35:42,11,08,1, 11.9,1,1, 15.519, 10519.734, 464.705, 52899.061 25/06/17,02:35:42,12,08,1, 11.9,1,1, 15.519, 10519.737, 464.713, 52899.069 25/06/17,02:35:42,13,08,1, 11.9,1,1, 15.519, 10519.726, 464.710, 52899.020 25/06/17,02:35:42,14,08,1, 11.9,1,1, 15.519, 10519.694, 464.693, 52899.010 25/06/17,02:35:42,15,08,1, 11.9,1,1, 15.519, 10519.721, 464.727, 52899.034 25/06/17,02:35:42,16,08,1, 11.9,1,1, 15.519, 10519.710, 464.701, 52899.054 25/06/17,02:35:42,17,08,1, 11.9,1,1, 15.519, 10519.694, 464.703, 52899.125 25/06/17,02:35:42,18,08,1, 11.9,1,1, 15.519, 10519.719, 464.716, 52899.118 25/06/17,02:35:42,19,08,1, 11.9,1,1, 15.519, 10519.732, 464.721, 52898.987 25/06/17,02:35:43,00,08,1, 12.0,1,1, 15.518, 10519.725, 464.721, 52898.987 25/06/17,02:35:43,01,08,1, 12.0,1,1, 15.518, 10519.725, 464.710, 52898.995 25/06/17,02:35:43,02,08,1, 12.0,1,1, 15.518, 10519.751, 464.731, 52899.039 25/06/17,02:35:43,03,08,1, 12.0,1,1, 15.518, 10519.716, 464.709, 52899.057 25/06/17,02:35:43,04,08,1, 12.0,1,1, 15.518, 10519.728, 464.720, 52899.055 25/06/17,02:35:43,05,08,1, 12.0,1,1, 15.518, 10519.721, 464.707, 52899.001 25/06/17,02:35:43,06,08,1, 12.0,1,1, 15.518, 10519.732, 464.718, 52899.072 25/06/17,02:35:43,07,08,1, 12.0,1,1, 15.518, 10519.726, 464.724, 52899.011 25/06/17,02:35:43,08,08,1, 12.0,1,1, 15.518, 10519.714, 464.710, 52899.094 25/06/17,02:35:43,09,08,1, 12.0,1,1, 15.518, 10519.700, 464.697, 52899.115 25/06/17,02:35:43,10,08,1, 12.0,1,1, 15.518, 10519.727, 464.699, 52899.040 25/06/17,02:35:43,11,08,1, 12.0,1,1, 15.518, 10519.720, 464.682, 52898.997 25/06/17,02:35:43,12,08,1, 12.0,1,1, 15.518, 10519.740, 464.708, 52899.073 25/06/17,02:35:43,13,08,1, 12.0,1,1, 15.518, 10519.728, 464.700, 52899.023 25/06/17,02:35:43,14,08,1, 12.0,1,1, 15.518, 10519.732, 464.728, 52899.054 25/06/17,02:35:43,15,08,1, 12.0,1,1, 15.518, 10519.734, 464.714, 52899.064 25/06/17,02:35:43,16,08,1, 12.0,1,1, 15.518, 10519.744, 464.695, 52899.072 25/06/17,02:35:43,17,08,1, 12.0,1,1, 15.518, 10519.746, 464.709, 52899.067 25/06/17,02:35:43,18,08,1, 12.0,1,1, 15.518, 10519.719, 464.717, 52899.026 25/06/17,02:35:43,19,08,1, 12.0,1,1, 15.518, 10519.710, 464.706, 52899.024 25/06/17,02:35:44,00,09,1, 12.0,1,1, 15.517, 10519.708, 464.706, 52899.024 25/06/17,02:35:44,01,09,1, 12.0,1,1, 15.517, 10519.758, 464.738, 52899.062 25/06/17,02:35:44,02,09,1, 12.0,1,1, 15.517, 10519.732, 464.709, 52899.018 25/06/17,02:35:44,03,09,1, 12.0,1,1, 15.517, 10519.746, 464.720, 52898.957 25/06/17,02:35:44,04,09,1, 12.0,1,1, 15.517, 10519.735, 464.742, 52899.094 25/06/17,02:35:44,05,09,1, 12.0,1,1, 15.517, 10519.701, 464.713, 52899.025 25/06/17,02:35:44,06,09,1, 12.0,1,1, 15.517, 10519.736, 464.749, 52899.049 25/06/17,02:35:44,07,09,1, 12.0,1,1, 15.517, 10519.719, 464.729, 52899.061 25/06/17,02:35:44,08,09,1, 12.0,1,1, 15.517, 10519.738, 464.743, 52899.059 25/06/17,02:35:44,09,09,1, 12.0,1,1, 15.517, 10519.754, 464.726, 52899.012 25/06/17,02:35:44,10,09,1, 12.0,1,1, 15.517, 10519.717, 464.718, 52899.076 25/06/17,02:35:44,11,09,1, 12.0,1,1, 15.517, 10519.712, 464.738, 52899.005 25/06/17,02:35:44,12,09,1, 12.0,1,1, 15.517, 10519.723, 464.733, 52899.092 25/06/17,02:35:44,13,09,1, 12.0,1,1, 15.517, 10519.719, 464.729, 52899.047 25/06/17,02:35:44,14,09,1, 12.0,1,1, 15.517, 10519.709, 464.733, 52899.061 25/06/17,02:35:44,15,09,1, 12.0,1,1, 15.517, 10519.696, 464.724, 52899.040 25/06/17,02:35:44,16,09,1, 12.0,1,1, 15.517, 10519.716, 464.733, 52899.039 25/06/17,02:35:44,17,09,1, 12.0,1,1, 15.517, 10519.697, 464.722, 52899.073 25/06/17,02:35:44,18,09,1, 12.0,1,1, 15.517, 10519.718, 464.736, 52899.061 25/06/17,02:35:44,19,09,1, 12.0,1,1, 15.517, 10519.727, 464.718, 52899.078 25/06/17,02:35:45,00,08,1, 12.0,1,1, 15.521, 10519.725, 464.718, 52899.078 25/06/17,02:35:45,01,08,1, 12.0,1,1, 15.521, 10519.730, 464.733, 52899.078 25/06/17,02:35:45,02,08,1, 12.0,1,1, 15.521, 10519.713, 464.728, 52899.035 25/06/17,02:35:45,03,08,1, 12.0,1,1, 15.521, 10519.708, 464.735, 52899.045 25/06/17,02:35:45,04,08,1, 12.0,1,1, 15.521, 10519.695, 464.710, 52899.065 25/06/17,02:35:45,05,08,1, 12.0,1,1, 15.521, 10519.735, 464.770, 52899.080 25/06/17,02:35:45,06,08,1, 12.0,1,1, 15.521, 10519.688, 464.741, 52899.023 25/06/17,02:35:45,07,08,1, 12.0,1,1, 15.521, 10519.681, 464.723, 52899.066 25/06/17,02:35:45,08,08,1, 12.0,1,1, 15.521, 10519.702, 464.716, 52899.042 25/06/17,02:35:45,09,08,1, 12.0,1,1, 15.521, 10519.697, 464.735, 52899.038 25/06/17,02:35:45,10,08,1, 12.0,1,1, 15.521, 10519.699, 464.740, 52899.037 25/06/17,02:35:45,11,08,1, 12.0,1,1, 15.521, 10519.689, 464.736, 52899.064 25/06/17,02:35:45,12,08,1, 12.0,1,1, 15.521, 10519.696, 464.740, 52899.030 25/06/17,02:35:45,13,08,1, 12.0,1,1, 15.521, 10519.693, 464.738, 52899.014 25/06/17,02:35:45,14,08,1, 12.0,1,1, 15.521, 10519.711, 464.740, 52899.065 25/06/17,02:35:45,15,08,1, 12.0,1,1, 15.521, 10519.694, 464.722, 52898.971 25/06/17,02:35:45,16,08,1, 12.0,1,1, 15.521, 10519.667, 464.734, 52899.033 25/06/17,02:35:45,17,08,1, 12.0,1,1, 15.521, 10519.698, 464.739, 52899.040 25/06/17,02:35:45,18,08,1, 12.0,1,1, 15.521, 10519.698, 464.735, 52899.093 25/06/17,02:35:45,19,08,1, 12.0,1,1, 15.521, 10519.683, 464.738, 52899.050 25/06/17,02:35:46,00,08,1, 11.9,1,1, 15.517, 10519.683, 464.738, 52899.050 25/06/17,02:35:46,01,08,1, 11.9,1,1, 15.517, 10519.695, 464.722, 52899.003 25/06/17,02:35:46,02,08,1, 11.9,1,1, 15.517, 10519.693, 464.725, 52899.013 25/06/17,02:35:46,03,08,1, 11.9,1,1, 15.517, 10519.687, 464.743, 52898.991 25/06/17,02:35:46,04,08,1, 11.9,1,1, 15.517, 10519.681, 464.728, 52899.060 25/06/17,02:35:46,05,08,1, 11.9,1,1, 15.517, 10519.676, 464.749, 52899.129 25/06/17,02:35:46,06,08,1, 11.9,1,1, 15.517, 10519.693, 464.739, 52899.088 25/06/17,02:35:46,07,08,1, 11.9,1,1, 15.517, 10519.687, 464.724, 52899.023 25/06/17,02:35:46,08,08,1, 11.9,1,1, 15.517, 10519.659, 464.723, 52899.015 25/06/17,02:35:46,09,08,1, 11.9,1,1, 15.517, 10519.656, 464.714, 52899.069 25/06/17,02:35:46,10,08,1, 11.9,1,1, 15.517, 10519.673, 464.718, 52899.080 25/06/17,02:35:46,11,08,1, 11.9,1,1, 15.517, 10519.635, 464.727, 52899.003 25/06/17,02:35:46,12,08,1, 11.9,1,1, 15.517, 10519.655, 464.710, 52899.068 25/06/17,02:35:46,13,08,1, 11.9,1,1, 15.517, 10519.660, 464.706, 52899.023 25/06/17,02:35:46,14,08,1, 11.9,1,1, 15.517, 10519.671, 464.735, 52898.994 25/06/17,02:35:46,15,08,1, 11.9,1,1, 15.517, 10519.657, 464.729, 52898.948 25/06/17,02:35:46,16,08,1, 11.9,1,1, 15.517, 10519.673, 464.707, 52899.072 25/06/17,02:35:46,17,08,1, 11.9,1,1, 15.517, 10519.644, 464.691, 52899.002 25/06/17,02:35:46,18,08,1, 11.9,1,1, 15.517, 10519.647, 464.719, 52899.056 25/06/17,02:35:46,19,08,1, 11.9,1,1, 15.517, 10519.655, 464.686, 52899.034 25/06/17,02:35:47,00,08,1, 12.0,1,1, 15.521, 10519.650, 464.686, 52899.034 25/06/17,02:35:47,01,08,1, 12.0,1,1, 15.521, 10519.669, 464.718, 52898.981 25/06/17,02:35:47,02,08,1, 12.0,1,1, 15.521, 10519.655, 464.695, 52898.987 25/06/17,02:35:47,03,08,1, 12.0,1,1, 15.521, 10519.653, 464.702, 52899.016 25/06/17,02:35:47,04,08,1, 12.0,1,1, 15.521, 10519.653, 464.708, 52899.003 25/06/17,02:35:47,05,08,1, 12.0,1,1, 15.521, 10519.638, 464.684, 52898.968 25/06/17,02:35:47,06,08,1, 12.0,1,1, 15.521, 10519.637, 464.687, 52899.016 25/06/17,02:35:47,07,08,1, 12.0,1,1, 15.521, 10519.651, 464.675, 52898.976 25/06/17,02:35:47,08,08,1, 12.0,1,1, 15.521, 10519.650, 464.687, 52899.027 25/06/17,02:35:47,09,08,1, 12.0,1,1, 15.521, 10519.637, 464.677, 52899.025 25/06/17,02:35:47,10,08,1, 12.0,1,1, 15.521, 10519.636, 464.700, 52898.965 25/06/17,02:35:47,11,08,1, 12.0,1,1, 15.521, 10519.640, 464.701, 52898.960 25/06/17,02:35:47,12,08,1, 12.0,1,1, 15.521, 10519.645, 464.665, 52898.908 25/06/17,02:35:47,13,08,1, 12.0,1,1, 15.521, 10519.648, 464.676, 52898.933 25/06/17,02:35:47,14,08,1, 12.0,1,1, 15.521, 10519.647, 464.672, 52898.954 25/06/17,02:35:47,15,08,1, 12.0,1,1, 15.521, 10519.641, 464.657, 52898.986 25/06/17,02:35:47,16,08,1, 12.0,1,1, 15.521, 10519.640, 464.671, 52898.915 25/06/17,02:35:47,17,08,1, 12.0,1,1, 15.521, 10519.656, 464.662, 52898.955 25/06/17,02:35:47,18,08,1, 12.0,1,1, 15.521, 10519.649, 464.657, 52899.002 25/06/17,02:35:47,19,08,1, 12.0,1,1, 15.521, 10519.646, 464.668, 52898.926 25/06/17,02:35:48,00,07,1, 11.9,1,1, 15.519, 10519.642, 464.668, 52898.926 25/06/17,02:35:48,01,07,1, 11.9,1,1, 15.519, 10519.647, 464.669, 52899.000 25/06/17,02:35:48,02,07,1, 11.9,1,1, 15.519, 10519.633, 464.670, 52899.003 25/06/17,02:35:48,03,07,1, 11.9,1,1, 15.519, 10519.630, 464.681, 52898.983 25/06/17,02:35:48,04,07,1, 11.9,1,1, 15.519, 10519.626, 464.661, 52898.974 25/06/17,02:35:48,05,07,1, 11.9,1,1, 15.519, 10519.641, 464.666, 52898.933 25/06/17,02:35:48,06,07,1, 11.9,1,1, 15.519, 10519.623, 464.639, 52899.022 25/06/17,02:35:48,07,07,1, 11.9,1,1, 15.519, 10519.625, 464.679, 52899.030 25/06/17,02:35:48,08,07,1, 11.9,1,1, 15.519, 10519.631, 464.646, 52899.008 25/06/17,02:35:48,09,07,1, 11.9,1,1, 15.519, 10519.625, 464.662, 52898.930 25/06/17,02:35:48,10,07,1, 11.9,1,1, 15.519, 10519.610, 464.642, 52898.943 25/06/17,02:35:48,11,07,1, 11.9,1,1, 15.519, 10519.609, 464.646, 52898.912 25/06/17,02:35:48,12,07,1, 11.9,1,1, 15.519, 10519.605, 464.658, 52898.976 25/06/17,02:35:48,13,07,1, 11.9,1,1, 15.519, 10519.586, 464.662, 52898.998 25/06/17,02:35:48,14,07,1, 11.9,1,1, 15.519, 10519.602, 464.642, 52898.945 25/06/17,02:35:48,15,07,1, 11.9,1,1, 15.519, 10519.589, 464.644, 52898.966 25/06/17,02:35:48,16,07,1, 11.9,1,1, 15.519, 10519.594, 464.648, 52898.933 25/06/17,02:35:48,17,07,1, 11.9,1,1, 15.519, 10519.605, 464.652, 52898.991 25/06/17,02:35:48,18,07,1, 11.9,1,1, 15.519, 10519.594, 464.647, 52898.952 25/06/17,02:35:48,19,07,1, 11.9,1,1, 15.519, 10519.593, 464.636, 52898.969 25/06/17,02:35:49,00,07,1, 11.9,1,1, 15.519, 10519.592, 464.636, 52898.969 25/06/17,02:35:49,01,07,1, 11.9,1,1, 15.519, 10519.622, 464.642, 52899.021 25/06/17,02:35:49,02,07,1, 11.9,1,1, 15.519, 10519.592, 464.632, 52898.936 25/06/17,02:35:49,03,07,1, 11.9,1,1, 15.519, 10519.606, 464.647, 52898.986 25/06/17,02:35:49,04,07,1, 11.9,1,1, 15.519, 10519.575, 464.641, 52898.972 25/06/17,02:35:49,05,07,1, 11.9,1,1, 15.519, 10519.596, 464.643, 52899.001 25/06/17,02:35:49,06,07,1, 11.9,1,1, 15.519, 10519.576, 464.617, 52898.903 25/06/17,02:35:49,07,07,1, 11.9,1,1, 15.519, 10519.586, 464.659, 52899.006 25/06/17,02:35:49,08,07,1, 11.9,1,1, 15.519, 10519.575, 464.660, 52899.012 25/06/17,02:35:49,09,07,1, 11.9,1,1, 15.519, 10519.580, 464.647, 52898.984 25/06/17,02:35:49,10,07,1, 11.9,1,1, 15.519, 10519.583, 464.630, 52898.966 25/06/17,02:35:49,11,07,1, 11.9,1,1, 15.519, 10519.575, 464.628, 52898.940 25/06/17,02:35:49,12,07,1, 11.9,1,1, 15.519, 10519.575, 464.618, 52898.945 25/06/17,02:35:49,13,07,1, 11.9,1,1, 15.519, 10519.571, 464.626, 52898.926 25/06/17,02:35:49,14,07,1, 11.9,1,1, 15.519, 10519.571, 464.613, 52898.929 25/06/17,02:35:49,15,07,1, 11.9,1,1, 15.519, 10519.578, 464.628, 52898.936 25/06/17,02:35:49,16,07,1, 11.9,1,1, 15.519, 10519.556, 464.636, 52898.979 25/06/17,02:35:49,17,07,1, 11.9,1,1, 15.519, 10519.559, 464.614, 52898.989 25/06/17,02:35:49,18,07,1, 11.9,1,1, 15.519, 10519.547, 464.615, 52898.998 25/06/17,02:35:49,19,07,1, 11.9,1,1, 15.519, 10519.541, 464.630, 52898.943 25/06/17,02:35:50,00,08,1, 12.0,1,1, 15.516, 10519.533, 464.630, 52898.943 25/06/17,02:35:50,01,08,1, 12.0,1,1, 15.516, 10519.554, 464.632, 52898.891 25/06/17,02:35:50,02,08,1, 12.0,1,1, 15.516, 10519.554, 464.606, 52898.950 25/06/17,02:35:50,03,08,1, 12.0,1,1, 15.516, 10519.560, 464.601, 52898.939 25/06/17,02:35:50,04,08,1, 12.0,1,1, 15.516, 10519.527, 464.616, 52899.017 25/06/17,02:35:50,05,08,1, 12.0,1,1, 15.516, 10519.520, 464.630, 52898.937 25/06/17,02:35:50,06,08,1, 12.0,1,1, 15.516, 10519.521, 464.589, 52898.952 25/06/17,02:35:50,07,08,1, 12.0,1,1, 15.516, 10519.533, 464.606, 52898.936 25/06/17,02:35:50,08,08,1, 12.0,1,1, 15.516, 10519.472, 464.619, 52898.983 25/06/17,02:35:50,09,08,1, 12.0,1,1, 15.516, 10519.513, 464.603, 52898.917 25/06/17,02:35:50,10,08,1, 12.0,1,1, 15.516, 10519.542, 464.595, 52898.957 25/06/17,02:35:50,11,08,1, 12.0,1,1, 15.516, 10519.514, 464.605, 52898.906 25/06/17,02:35:50,12,08,1, 12.0,1,1, 15.516, 10519.517, 464.591, 52898.869 25/06/17,02:35:50,13,08,1, 12.0,1,1, 15.516, 10519.498, 464.584, 52898.910 25/06/17,02:35:50,14,08,1, 12.0,1,1, 15.516, 10519.496, 464.581, 52898.916 25/06/17,02:35:50,15,08,1, 12.0,1,1, 15.516, 10519.486, 464.596, 52898.957 25/06/17,02:35:50,16,08,1, 12.0,1,1, 15.516, 10519.491, 464.604, 52898.937 25/06/17,02:35:50,17,08,1, 12.0,1,1, 15.516, 10519.494, 464.580, 52898.930 25/06/17,02:35:50,18,08,1, 12.0,1,1, 15.516, 10519.477, 464.585, 52898.990 25/06/17,02:35:50,19,08,1, 12.0,1,1, 15.516, 10519.469, 464.580, 52898.948 25/06/17,02:35:51,00,08,1, 11.9,1,1, 15.522, 10519.466, 464.580, 52898.948 25/06/17,02:35:51,01,08,1, 11.9,1,1, 15.522, 10519.484, 464.571, 52898.875 25/06/17,02:35:51,02,08,1, 11.9,1,1, 15.522, 10519.454, 464.572, 52898.887 25/06/17,02:35:51,03,08,1, 11.9,1,1, 15.522, 10519.442, 464.549, 52898.895 25/06/17,02:35:51,04,08,1, 11.9,1,1, 15.522, 10519.474, 464.565, 52898.977 25/06/17,02:35:51,05,08,1, 11.9,1,1, 15.522, 10519.474, 464.562, 52898.889 25/06/17,02:35:51,06,08,1, 11.9,1,1, 15.522, 10519.457, 464.544, 52898.965 25/06/17,02:35:51,07,08,1, 11.9,1,1, 15.522, 10519.445, 464.558, 52898.950 25/06/17,02:35:51,08,08,1, 11.9,1,1, 15.522, 10519.463, 464.564, 52898.964 25/06/17,02:35:51,09,08,1, 11.9,1,1, 15.522, 10519.441, 464.534, 52898.920 25/06/17,02:35:51,10,08,1, 11.9,1,1, 15.522, 10519.438, 464.558, 52898.953 25/06/17,02:35:51,11,08,1, 11.9,1,1, 15.522, 10519.446, 464.565, 52898.933 25/06/17,02:35:51,12,08,1, 11.9,1,1, 15.522, 10519.430, 464.519, 52898.868 25/06/17,02:35:51,13,08,1, 11.9,1,1, 15.522, 10519.448, 464.530, 52898.890 25/06/17,02:35:51,14,08,1, 11.9,1,1, 15.522, 10519.427, 464.544, 52898.962 25/06/17,02:35:51,15,08,1, 11.9,1,1, 15.522, 10519.408, 464.529, 52898.910 25/06/17,02:35:51,16,08,1, 11.9,1,1, 15.522, 10519.427, 464.507, 52898.884 25/06/17,02:35:51,17,08,1, 11.9,1,1, 15.522, 10519.409, 464.517, 52898.873 25/06/17,02:35:51,18,08,1, 11.9,1,1, 15.522, 10519.408, 464.513, 52898.918 25/06/17,02:35:51,19,08,1, 11.9,1,1, 15.522, 10519.388, 464.536, 52898.904 25/06/17,02:35:52,00,08,1, 11.9,1,1, 15.526, 10519.383, 464.536, 52898.904 25/06/17,02:35:52,01,08,1, 11.9,1,1, 15.526, 10519.390, 464.499, 52898.912 25/06/17,02:35:52,02,08,1, 11.9,1,1, 15.526, 10519.379, 464.521, 52898.945 25/06/17,02:35:52,03,08,1, 11.9,1,1, 15.526, 10519.371, 464.515, 52898.871 25/06/17,02:35:52,04,08,1, 11.9,1,1, 15.526, 10519.374, 464.524, 52898.920 25/06/17,02:35:52,05,08,1, 11.9,1,1, 15.526, 10519.364, 464.505, 52898.876 25/06/17,02:35:52,06,08,1, 11.9,1,1, 15.526, 10519.365, 464.496, 52898.831 25/06/17,02:35:52,07,08,1, 11.9,1,1, 15.526, 10519.368, 464.490, 52898.905 25/06/17,02:35:52,08,08,1, 11.9,1,1, 15.526, 10519.351, 464.497, 52898.847 25/06/17,02:35:52,09,08,1, 11.9,1,1, 15.526, 10519.344, 464.488, 52898.850 25/06/17,02:35:52,10,08,1, 11.9,1,1, 15.526, 10519.340, 464.499, 52898.908 25/06/17,02:35:52,11,08,1, 11.9,1,1, 15.526, 10519.345, 464.523, 52898.915 25/06/17,02:35:52,12,08,1, 11.9,1,1, 15.526, 10519.328, 464.495, 52898.853 25/06/17,02:35:52,13,08,1, 11.9,1,1, 15.526, 10519.315, 464.492, 52898.918 25/06/17,02:35:52,14,08,1, 11.9,1,1, 15.526, 10519.306, 464.497, 52898.870 25/06/17,02:35:52,15,08,1, 11.9,1,1, 15.526, 10519.311, 464.488, 52898.819 25/06/17,02:35:52,16,08,1, 11.9,1,1, 15.526, 10519.285, 464.491, 52898.866 25/06/17,02:35:52,17,08,1, 11.9,1,1, 15.526, 10519.305, 464.469, 52898.882 25/06/17,02:35:52,18,08,1, 11.9,1,1, 15.526, 10519.299, 464.485, 52898.880 25/06/17,02:35:52,19,08,1, 11.9,1,1, 15.526, 10519.262, 464.484, 52898.896 25/06/17,02:35:53,00,09,1, 11.9,1,1, 15.517, 10519.258, 464.484, 52898.896 25/06/17,02:35:53,01,09,1, 11.9,1,1, 15.517, 10519.284, 464.492, 52898.939 25/06/17,02:35:53,02,09,1, 11.9,1,1, 15.517, 10519.282, 464.498, 52898.884 25/06/17,02:35:53,03,09,1, 11.9,1,1, 15.517, 10519.259, 464.471, 52898.868 25/06/17,02:35:53,04,09,1, 11.9,1,1, 15.517, 10519.277, 464.456, 52898.871 25/06/17,02:35:53,05,09,1, 11.9,1,1, 15.517, 10519.245, 464.489, 52898.889 25/06/17,02:35:53,06,09,1, 11.9,1,1, 15.517, 10519.222, 464.470, 52898.872 25/06/17,02:35:53,07,09,1, 11.9,1,1, 15.517, 10519.241, 464.493, 52898.953 25/06/17,02:35:53,08,09,1, 11.9,1,1, 15.517, 10519.233, 464.447, 52898.823 25/06/17,02:35:53,09,09,1, 11.9,1,1, 15.517, 10519.233, 464.456, 52898.833 25/06/17,02:35:53,10,09,1, 11.9,1,1, 15.517, 10519.237, 464.458, 52898.946 25/06/17,02:35:53,11,09,1, 11.9,1,1, 15.517, 10519.240, 464.467, 52898.855 25/06/17,02:35:53,12,09,1, 11.9,1,1, 15.517, 10519.226, 464.464, 52898.873 25/06/17,02:35:53,13,09,1, 11.9,1,1, 15.517, 10519.201, 464.474, 52898.885 25/06/17,02:35:53,14,09,1, 11.9,1,1, 15.517, 10519.228, 464.450, 52898.856 25/06/17,02:35:53,15,09,1, 11.9,1,1, 15.517, 10519.209, 464.471, 52898.865 25/06/17,02:35:53,16,09,1, 11.9,1,1, 15.517, 10519.219, 464.412, 52898.843 25/06/17,02:35:53,17,09,1, 11.9,1,1, 15.517, 10519.206, 464.437, 52898.882 25/06/17,02:35:53,18,09,1, 11.9,1,1, 15.517, 10519.195, 464.436, 52898.893 25/06/17,02:35:53,19,09,1, 11.9,1,1, 15.517, 10519.172, 464.451, 52898.825 25/06/17,02:35:54,00,09,1, 11.9,1,1, 15.514, 10519.166, 464.451, 52898.825 25/06/17,02:35:54,01,09,1, 11.9,1,1, 15.514, 10519.182, 464.435, 52898.935 25/06/17,02:35:54,02,09,1, 11.9,1,1, 15.514, 10519.168, 464.446, 52898.811 25/06/17,02:35:54,03,09,1, 11.9,1,1, 15.514, 10519.148, 464.423, 52898.904 25/06/17,02:35:54,04,09,1, 11.9,1,1, 15.514, 10519.163, 464.437, 52898.909 25/06/17,02:35:54,05,09,1, 11.9,1,1, 15.514, 10519.144, 464.446, 52898.850 25/06/17,02:35:54,06,09,1, 11.9,1,1, 15.514, 10519.151, 464.409, 52898.886 25/06/17,02:35:54,07,09,1, 11.9,1,1, 15.514, 10519.143, 464.438, 52898.836 25/06/17,02:35:54,08,09,1, 11.9,1,1, 15.514, 10519.126, 464.441, 52898.864 25/06/17,02:35:54,09,09,1, 11.9,1,1, 15.514, 10519.126, 464.419, 52898.848 25/06/17,02:35:54,10,09,1, 11.9,1,1, 15.514, 10519.132, 464.450, 52898.830 25/06/17,02:35:54,11,09,1, 11.9,1,1, 15.514, 10519.110, 464.416, 52898.844 25/06/17,02:35:54,12,09,1, 11.9,1,1, 15.514, 10519.134, 464.428, 52898.812 25/06/17,02:35:54,13,09,1, 11.9,1,1, 15.514, 10519.121, 464.417, 52898.826 25/06/17,02:35:54,14,09,1, 11.9,1,1, 15.514, 10519.087, 464.432, 52898.882 25/06/17,02:35:54,15,09,1, 11.9,1,1, 15.514, 10519.122, 464.436, 52898.804 25/06/17,02:35:54,16,09,1, 11.9,1,1, 15.514, 10519.094, 464.428, 52898.903 25/06/17,02:35:54,17,09,1, 11.9,1,1, 15.514, 10519.086, 464.413, 52898.887 25/06/17,02:35:54,18,09,1, 11.9,1,1, 15.514, 10519.107, 464.386, 52898.813 25/06/17,02:35:54,19,09,1, 11.9,1,1, 15.514, 10519.097, 464.410, 52898.858 25/06/17,02:35:55,00,09,1, 12.0,1,1, 15.519, 10519.091, 464.410, 52898.858 25/06/17,02:35:55,01,09,1, 12.0,1,1, 15.519, 10519.090, 464.431, 52898.887 25/06/17,02:35:55,02,09,1, 12.0,1,1, 15.519, 10519.052, 464.422, 52898.858 25/06/17,02:35:55,03,09,1, 12.0,1,1, 15.519, 10519.032, 464.420, 52898.824 25/06/17,02:35:55,04,09,1, 12.0,1,1, 15.519, 10519.045, 464.406, 52898.894 25/06/17,02:35:55,05,09,1, 12.0,1,1, 15.519, 10519.044, 464.392, 52898.840 25/06/17,02:35:55,06,09,1, 12.0,1,1, 15.519, 10519.060, 464.396, 52898.802 25/06/17,02:35:55,07,09,1, 12.0,1,1, 15.519, 10519.038, 464.405, 52898.831 25/06/17,02:35:55,08,09,1, 12.0,1,1, 15.519, 10519.023, 464.414, 52898.817 25/06/17,02:35:55,09,09,1, 12.0,1,1, 15.519, 10519.040, 464.382, 52898.814 25/06/17,02:35:55,10,09,1, 12.0,1,1, 15.519, 10519.047, 464.423, 52898.857 25/06/17,02:35:55,11,09,1, 12.0,1,1, 15.519, 10519.015, 464.395, 52898.803 25/06/17,02:35:55,12,09,1, 12.0,1,1, 15.519, 10519.026, 464.379, 52898.859 25/06/17,02:35:55,13,09,1, 12.0,1,1, 15.519, 10519.016, 464.387, 52898.821 25/06/17,02:35:55,14,09,1, 12.0,1,1, 15.519, 10518.986, 464.371, 52898.778 25/06/17,02:35:55,15,09,1, 12.0,1,1, 15.519, 10518.999, 464.407, 52898.856 25/06/17,02:35:55,16,09,1, 12.0,1,1, 15.519, 10519.004, 464.383, 52898.819 25/06/17,02:35:55,17,09,1, 12.0,1,1, 15.519, 10519.004, 464.393, 52898.831 25/06/17,02:35:55,18,09,1, 12.0,1,1, 15.519, 10518.982, 464.397, 52898.804 25/06/17,02:35:55,19,09,1, 12.0,1,1, 15.519, 10518.997, 464.404, 52898.930 25/06/17,02:35:56,00,08,1, 11.9,1,1, 15.515, 10518.991, 464.404, 52898.930 25/06/17,02:35:56,01,08,1, 11.9,1,1, 15.515, 10518.980, 464.390, 52898.762 25/06/17,02:35:56,02,08,1, 11.9,1,1, 15.515, 10518.958, 464.398, 52898.855 25/06/17,02:35:56,03,08,1, 11.9,1,1, 15.515, 10518.959, 464.376, 52898.804 25/06/17,02:35:56,04,08,1, 11.9,1,1, 15.515, 10518.951, 464.353, 52898.838 25/06/17,02:35:56,05,08,1, 11.9,1,1, 15.515, 10518.953, 464.378, 52898.802 25/06/17,02:35:56,06,08,1, 11.9,1,1, 15.515, 10518.973, 464.378, 52898.779 25/06/17,02:35:56,07,08,1, 11.9,1,1, 15.515, 10518.946, 464.370, 52898.828 25/06/17,02:35:56,08,08,1, 11.9,1,1, 15.515, 10518.930, 464.388, 52898.872 25/06/17,02:35:56,09,08,1, 11.9,1,1, 15.515, 10518.915, 464.365, 52898.808 25/06/17,02:35:56,10,08,1, 11.9,1,1, 15.515, 10518.933, 464.388, 52898.799 25/06/17,02:35:56,11,08,1, 11.9,1,1, 15.515, 10518.916, 464.384, 52898.893 25/06/17,02:35:56,12,08,1, 11.9,1,1, 15.515, 10518.886, 464.366, 52898.882 25/06/17,02:35:56,13,08,1, 11.9,1,1, 15.515, 10518.884, 464.375, 52898.813 25/06/17,02:35:56,14,08,1, 11.9,1,1, 15.515, 10518.906, 464.400, 52898.895 25/06/17,02:35:56,15,08,1, 11.9,1,1, 15.515, 10518.894, 464.363, 52898.811 25/06/17,02:35:56,16,08,1, 11.9,1,1, 15.515, 10518.892, 464.373, 52898.843 25/06/17,02:35:56,17,08,1, 11.9,1,1, 15.515, 10518.869, 464.386, 52898.885 25/06/17,02:35:56,18,08,1, 11.9,1,1, 15.515, 10518.865, 464.378, 52898.889 25/06/17,02:35:56,19,08,1, 11.9,1,1, 15.515, 10518.899, 464.359, 52898.763 25/06/17,02:35:57,00,08,1, 11.9,1,1, 15.528, 10518.891, 464.359, 52898.763 25/06/17,02:35:57,01,08,1, 11.9,1,1, 15.528, 10518.866, 464.404, 52898.797 25/06/17,02:35:57,02,08,1, 11.9,1,1, 15.528, 10518.825, 464.613, 52899.908 25/06/17,02:35:57,03,08,1, 11.9,1,1, 15.528, 10518.833, 464.660, 52900.033 25/06/17,02:35:57,04,08,1, 11.9,1,1, 15.528, 10518.831, 464.684, 52900.136 25/06/17,02:35:57,05,08,1, 11.9,1,1, 15.528, 10518.846, 464.670, 52900.072 25/06/17,02:35:57,06,08,1, 11.9,1,1, 15.528, 10518.824, 464.656, 52900.102 25/06/17,02:35:57,07,08,1, 11.9,1,1, 15.528, 10518.795, 464.665, 52899.973 25/06/17,02:35:57,08,08,1, 11.9,1,1, 15.528, 10518.788, 464.685, 52900.177 25/06/17,02:35:57,09,08,1, 11.9,1,1, 15.528, 10518.795, 464.655, 52900.095 25/06/17,02:35:57,10,08,1, 11.9,1,1, 15.528, 10518.787, 464.653, 52900.009 25/06/17,02:35:57,11,08,1, 11.9,1,1, 15.528, 10518.786, 464.660, 52900.127 25/06/17,02:35:57,12,08,1, 11.9,1,1, 15.528, 10518.749, 464.659, 52900.076 25/06/17,02:35:57,13,08,1, 11.9,1,1, 15.528, 10518.768, 464.674, 52900.079 25/06/17,02:35:57,14,08,1, 11.9,1,1, 15.528, 10518.778, 464.710, 52900.082 25/06/17,02:35:57,15,08,1, 11.9,1,1, 15.528, 10518.759, 464.691, 52900.090 25/06/17,02:35:57,16,08,1, 11.9,1,1, 15.528, 10518.754, 464.700, 52900.068 25/06/17,02:35:57,17,08,1, 11.9,1,1, 15.528, 10518.744, 464.661, 52900.044 25/06/17,02:35:57,18,08,1, 11.9,1,1, 15.528, 10518.759, 464.666, 52900.124 25/06/17,02:35:57,19,08,1, 11.9,1,1, 15.528, 10518.780, 464.688, 52900.084 25/06/17,02:35:58,00,09,1, 11.9,1,1, 15.525, 10518.774, 464.688, 52900.084 25/06/17,02:35:58,01,09,1, 11.9,1,1, 15.525, 10518.737, 464.680, 52900.124 25/06/17,02:35:58,02,09,1, 11.9,1,1, 15.525, 10518.747, 464.684, 52900.122 25/06/17,02:35:58,03,09,1, 11.9,1,1, 15.525, 10518.721, 464.672, 52900.038 25/06/17,02:35:58,04,09,1, 11.9,1,1, 15.525, 10518.718, 464.638, 52900.058 25/06/17,02:35:58,05,09,1, 11.9,1,1, 15.525, 10518.737, 464.643, 52900.053 25/06/17,02:35:58,06,09,1, 11.9,1,1, 15.525, 10518.716, 464.653, 52900.026 25/06/17,02:35:58,07,09,1, 11.9,1,1, 15.525, 10518.725, 464.671, 52900.078 25/06/17,02:35:58,08,09,1, 11.9,1,1, 15.525, 10518.697, 464.667, 52900.029 25/06/17,02:35:58,09,09,1, 11.9,1,1, 15.525, 10518.710, 464.680, 52900.030 25/06/17,02:35:58,10,09,1, 11.9,1,1, 15.525, 10518.691, 464.690, 52900.062 25/06/17,02:35:58,11,09,1, 11.9,1,1, 15.525, 10518.718, 464.637, 52899.899 25/06/17,02:35:58,12,09,1, 11.9,1,1, 15.525, 10518.666, 464.674, 52900.002 25/06/17,02:35:58,13,09,1, 11.9,1,1, 15.525, 10518.694, 464.691, 52900.101 25/06/17,02:35:58,14,09,1, 11.9,1,1, 15.525, 10518.668, 464.682, 52900.079 25/06/17,02:35:58,15,09,1, 11.9,1,1, 15.525, 10518.688, 464.685, 52900.044 25/06/17,02:35:58,16,09,1, 11.9,1,1, 15.525, 10518.682, 464.684, 52900.042 25/06/17,02:35:58,17,09,1, 11.9,1,1, 15.525, 10518.684, 464.678, 52900.039 25/06/17,02:35:58,18,09,1, 11.9,1,1, 15.525, 10518.659, 464.681, 52900.130 25/06/17,02:35:58,19,09,1, 11.9,1,1, 15.525, 10518.663, 464.683, 52900.119 25/06/17,02:35:59,00,09,1, 11.9,1,1, 15.524, 10518.657, 464.683, 52900.119 25/06/17,02:35:59,01,09,1, 11.9,1,1, 15.524, 10518.626, 464.683, 52900.066 25/06/17,02:35:59,02,09,1, 11.9,1,1, 15.524, 10518.623, 464.662, 52900.016 25/06/17,02:35:59,03,09,1, 11.9,1,1, 15.524, 10518.624, 464.681, 52900.086 25/06/17,02:35:59,04,09,1, 11.9,1,1, 15.524, 10518.622, 464.680, 52900.122 25/06/17,02:35:59,05,09,1, 11.9,1,1, 15.524, 10518.638, 464.673, 52900.151 25/06/17,02:35:59,06,09,1, 11.9,1,1, 15.524, 10518.623, 464.684, 52900.112 25/06/17,02:35:59,07,09,1, 11.9,1,1, 15.524, 10518.600, 464.669, 52900.037 25/06/17,02:35:59,08,09,1, 11.9,1,1, 15.524, 10518.589, 464.694, 52900.058 25/06/17,02:35:59,09,09,1, 11.9,1,1, 15.524, 10518.590, 464.723, 52900.149 25/06/17,02:35:59,10,09,1, 11.9,1,1, 15.524, 10518.577, 464.685, 52900.090 25/06/17,02:35:59,11,09,1, 11.9,1,1, 15.524, 10518.581, 464.690, 52900.106 25/06/17,02:35:59,12,09,1, 11.9,1,1, 15.524, 10518.565, 464.694, 52900.052 25/06/17,02:35:59,13,09,1, 11.9,1,1, 15.524, 10518.569, 464.710, 52900.147 25/06/17,02:35:59,14,09,1, 11.9,1,1, 15.524, 10518.586, 464.704, 52900.105 25/06/17,02:35:59,15,09,1, 11.9,1,1, 15.524, 10518.573, 464.730, 52900.147 25/06/17,02:35:59,16,09,1, 11.9,1,1, 15.524, 10518.570, 464.690, 52900.065 25/06/17,02:35:59,17,09,1, 11.9,1,1, 15.524, 10518.567, 464.687, 52900.120 25/06/17,02:35:59,18,09,1, 11.9,1,1, 15.524, 10518.548, 464.720, 52900.150 25/06/17,02:35:59,19,09,1, 11.9,1,1, 15.524, 10518.560, 464.698, 52900.085 25/06/17,02:36:00,00,09,1, 12.0,1,1, 15.521, 10518.557, 464.698, 52900.085 25/06/17,02:36:00,01,09,1, 12.0,1,1, 15.521, 10518.527, 464.728, 52900.116 25/06/17,02:36:00,02,09,1, 12.0,1,1, 15.521, 10518.515, 464.462, 52898.860 25/06/17,02:36:00,03,09,1, 12.0,1,1, 15.521, 10518.516, 464.436, 52898.873 25/06/17,02:36:00,04,09,1, 12.0,1,1, 15.521, 10518.552, 464.440, 52898.858 25/06/17,02:36:00,05,09,1, 12.0,1,1, 15.521, 10518.499, 464.460, 52898.902 25/06/17,02:36:00,06,09,1, 12.0,1,1, 15.521, 10518.504, 464.446, 52898.845 25/06/17,02:36:00,07,09,1, 12.0,1,1, 15.521, 10518.516, 464.424, 52898.825 25/06/17,02:36:00,08,09,1, 12.0,1,1, 15.521, 10518.508, 464.450, 52898.856 25/06/17,02:36:00,09,09,1, 12.0,1,1, 15.521, 10518.514, 464.465, 52898.825 25/06/17,02:36:00,10,09,1, 12.0,1,1, 15.521, 10518.523, 464.446, 52898.782 25/06/17,02:36:00,11,09,1, 12.0,1,1, 15.521, 10518.495, 464.454, 52898.807 25/06/17,02:36:00,12,09,1, 12.0,1,1, 15.521, 10518.485, 464.435, 52898.856 25/06/17,02:36:00,13,09,1, 12.0,1,1, 15.521, 10518.491, 464.442, 52898.802 25/06/17,02:36:00,14,09,1, 12.0,1,1, 15.521, 10518.491, 464.461, 52898.844 25/06/17,02:36:00,15,09,1, 12.0,1,1, 15.521, 10518.488, 464.452, 52898.860 25/06/17,02:36:00,16,09,1, 12.0,1,1, 15.521, 10518.492, 464.484, 52898.808 25/06/17,02:36:00,17,09,1, 12.0,1,1, 15.521, 10518.467, 464.477, 52898.802 25/06/17,02:36:00,18,09,1, 12.0,1,1, 15.521, 10518.490, 464.465, 52898.801 25/06/17,02:36:00,19,09,1, 12.0,1,1, 15.521, 10518.464, 464.476, 52898.836 25/06/17,02:36:01,00,09,1, 12.0,1,1, 15.517, 10518.457, 464.476, 52898.836 25/06/17,02:36:01,01,09,1, 12.0,1,1, 15.517, 10518.470, 464.486, 52898.813 25/06/17,02:36:01,02,09,1, 12.0,1,1, 15.517, 10518.451, 464.457, 52898.799 25/06/17,02:36:01,03,09,1, 12.0,1,1, 15.517, 10518.428, 464.477, 52898.828 25/06/17,02:36:01,04,09,1, 12.0,1,1, 15.517, 10518.427, 464.501, 52898.800 25/06/17,02:36:01,05,09,1, 12.0,1,1, 15.517, 10518.417, 464.486, 52898.785 25/06/17,02:36:01,06,09,1, 12.0,1,1, 15.517, 10518.440, 464.493, 52898.822 25/06/17,02:36:01,07,09,1, 12.0,1,1, 15.517, 10518.422, 464.483, 52898.827 25/06/17,02:36:01,08,09,1, 12.0,1,1, 15.517, 10518.393, 464.489, 52898.870 25/06/17,02:36:01,09,09,1, 12.0,1,1, 15.517, 10518.409, 464.484, 52898.782 25/06/17,02:36:01,10,09,1, 12.0,1,1, 15.517, 10518.414, 464.511, 52898.820 25/06/17,02:36:01,11,09,1, 12.0,1,1, 15.517, 10518.420, 464.478, 52898.777 25/06/17,02:36:01,12,09,1, 12.0,1,1, 15.517, 10518.380, 464.497, 52898.831 25/06/17,02:36:01,13,09,1, 12.0,1,1, 15.517, 10518.402, 464.507, 52898.826 25/06/17,02:36:01,14,09,1, 12.0,1,1, 15.517, 10518.400, 464.526, 52898.868 25/06/17,02:36:01,15,09,1, 12.0,1,1, 15.517, 10518.370, 464.493, 52898.797 25/06/17,02:36:01,16,09,1, 12.0,1,1, 15.517, 10518.388, 464.500, 52898.787 25/06/17,02:36:01,17,09,1, 12.0,1,1, 15.517, 10518.368, 464.491, 52898.794 25/06/17,02:36:01,18,09,1, 12.0,1,1, 15.517, 10518.393, 464.505, 52898.799 25/06/17,02:36:01,19,09,1, 12.0,1,1, 15.517, 10518.400, 464.506, 52898.831 25/06/17,02:36:02,00,09,1, 12.0,1,1, 15.519, 10518.398, 464.506, 52898.831 25/06/17,02:36:02,01,09,1, 12.0,1,1, 15.519, 10518.380, 464.510, 52898.841 25/06/17,02:36:02,02,09,1, 12.0,1,1, 15.519, 10518.396, 464.531, 52898.800 25/06/17,02:36:02,03,09,1, 12.0,1,1, 15.519, 10518.379, 464.514, 52898.809 25/06/17,02:36:02,04,09,1, 12.0,1,1, 15.519, 10518.367, 464.502, 52898.790 25/06/17,02:36:02,05,09,1, 12.0,1,1, 15.519, 10518.366, 464.532, 52898.858 25/06/17,02:36:02,06,09,1, 12.0,1,1, 15.519, 10518.355, 464.520, 52898.773 25/06/17,02:36:02,07,09,1, 12.0,1,1, 15.519, 10518.351, 464.529, 52898.840 25/06/17,02:36:02,08,09,1, 12.0,1,1, 15.519, 10518.331, 464.542, 52898.849 25/06/17,02:36:02,09,09,1, 12.0,1,1, 15.519, 10518.339, 464.542, 52898.873 25/06/17,02:36:02,10,09,1, 12.0,1,1, 15.519, 10518.355, 464.533, 52898.810 25/06/17,02:36:02,11,09,1, 12.0,1,1, 15.519, 10518.327, 464.529, 52898.794 25/06/17,02:36:02,12,09,1, 12.0,1,1, 15.519, 10518.329, 464.552, 52898.854 25/06/17,02:36:02,13,09,1, 12.0,1,1, 15.519, 10518.320, 464.555, 52898.873 25/06/17,02:36:02,14,09,1, 12.0,1,1, 15.519, 10518.325, 464.547, 52898.883 25/06/17,02:36:02,15,09,1, 12.0,1,1, 15.519, 10518.351, 464.548, 52898.810 25/06/17,02:36:02,16,09,1, 12.0,1,1, 15.519, 10518.311, 464.537, 52898.888 25/06/17,02:36:02,17,09,1, 12.0,1,1, 15.519, 10518.318, 464.559, 52898.786 25/06/17,02:36:02,18,09,1, 12.0,1,1, 15.519, 10518.332, 464.540, 52898.801 25/06/17,02:36:02,19,09,1, 12.0,1,1, 15.519, 10518.332, 464.571, 52898.887 25/06/17,02:36:03,00,09,1, 11.9,1,1, 15.515, 10518.332, 464.571, 52898.887 25/06/17,02:36:03,01,09,1, 11.9,1,1, 15.515, 10518.305, 464.549, 52898.875 25/06/17,02:36:03,02,09,1, 11.9,1,1, 15.515, 10518.333, 464.560, 52898.811 25/06/17,02:36:03,03,09,1, 11.9,1,1, 15.515, 10518.294, 464.571, 52898.805 25/06/17,02:36:03,04,09,1, 11.9,1,1, 15.515, 10518.306, 464.565, 52898.847 25/06/17,02:36:03,05,09,1, 11.9,1,1, 15.515, 10518.307, 464.565, 52898.851 25/06/17,02:36:03,06,09,1, 11.9,1,1, 15.515, 10518.281, 464.571, 52898.820 25/06/17,02:36:03,07,09,1, 11.9,1,1, 15.515, 10518.285, 464.570, 52898.861 25/06/17,02:36:03,08,09,1, 11.9,1,1, 15.515, 10518.277, 464.574, 52898.866 25/06/17,02:36:03,09,09,1, 11.9,1,1, 15.515, 10518.265, 464.570, 52898.875 25/06/17,02:36:03,10,09,1, 11.9,1,1, 15.515, 10518.288, 464.590, 52898.894 25/06/17,02:36:03,11,09,1, 11.9,1,1, 15.515, 10518.271, 464.584, 52898.839 25/06/17,02:36:03,12,09,1, 11.9,1,1, 15.515, 10518.267, 464.587, 52898.795 25/06/17,02:36:03,13,09,1, 11.9,1,1, 15.515, 10518.267, 464.593, 52898.860 25/06/17,02:36:03,14,09,1, 11.9,1,1, 15.515, 10518.261, 464.591, 52898.788 25/06/17,02:36:03,15,09,1, 11.9,1,1, 15.515, 10518.262, 464.573, 52898.798 25/06/17,02:36:03,16,09,1, 11.9,1,1, 15.515, 10518.267, 464.596, 52898.858 25/06/17,02:36:03,17,09,1, 11.9,1,1, 15.515, 10518.256, 464.580, 52898.787 25/06/17,02:36:03,18,09,1, 11.9,1,1, 15.515, 10518.248, 464.588, 52898.833 25/06/17,02:36:03,19,09,1, 11.9,1,1, 15.515, 10518.239, 464.577, 52898.804 25/06/17,02:36:04,00,09,1, 11.9,1,1, 15.518, 10518.231, 464.577, 52898.804 25/06/17,02:36:04,01,09,1, 11.9,1,1, 15.518, 10518.248, 464.602, 52898.825 25/06/17,02:36:04,02,09,1, 11.9,1,1, 15.518, 10518.229, 464.609, 52898.796 25/06/17,02:36:04,03,09,1, 11.9,1,1, 15.518, 10518.238, 464.597, 52898.922 25/06/17,02:36:04,04,09,1, 11.9,1,1, 15.518, 10518.215, 464.614, 52898.814 25/06/17,02:36:04,05,09,1, 11.9,1,1, 15.518, 10518.256, 464.593, 52898.771 25/06/17,02:36:04,06,09,1, 11.9,1,1, 15.518, 10518.279, 464.596, 52898.801 25/06/17,02:36:04,07,09,1, 11.9,1,1, 15.518, 10518.246, 464.603, 52898.913 25/06/17,02:36:04,08,09,1, 11.9,1,1, 15.518, 10518.232, 464.605, 52898.810 25/06/17,02:36:04,09,09,1, 11.9,1,1, 15.518, 10518.215, 464.619, 52898.819 25/06/17,02:36:04,10,09,1, 11.9,1,1, 15.518, 10518.215, 464.615, 52898.779 25/06/17,02:36:04,11,09,1, 11.9,1,1, 15.518, 10518.222, 464.616, 52898.748 25/06/17,02:36:04,12,09,1, 11.9,1,1, 15.518, 10518.224, 464.643, 52898.798 25/06/17,02:36:04,13,09,1, 11.9,1,1, 15.518, 10518.211, 464.649, 52898.830 25/06/17,02:36:04,14,09,1, 11.9,1,1, 15.518, 10518.207, 464.639, 52898.847 25/06/17,02:36:04,15,09,1, 11.9,1,1, 15.518, 10518.202, 464.613, 52898.808 25/06/17,02:36:04,16,09,1, 11.9,1,1, 15.518, 10518.196, 464.639, 52898.857 25/06/17,02:36:04,17,09,1, 11.9,1,1, 15.518, 10518.187, 464.620, 52898.824 25/06/17,02:36:04,18,09,1, 11.9,1,1, 15.518, 10518.211, 464.633, 52898.788 25/06/17,02:36:04,19,09,1, 11.9,1,1, 15.518, 10518.202, 464.641, 52898.838 25/06/17,02:36:05,00,09,1, 11.9,1,1, 15.520, 10518.198, 464.641, 52898.838 25/06/17,02:36:05,01,09,1, 11.9,1,1, 15.520, 10518.191, 464.628, 52898.836 25/06/17,02:36:05,02,09,1, 11.9,1,1, 15.520, 10518.208, 464.635, 52898.793 25/06/17,02:36:05,03,09,1, 11.9,1,1, 15.520, 10518.203, 464.622, 52898.748 25/06/17,02:36:05,04,09,1, 11.9,1,1, 15.520, 10518.194, 464.632, 52898.754 25/06/17,02:36:05,05,09,1, 11.9,1,1, 15.520, 10518.197, 464.647, 52898.785 25/06/17,02:36:05,06,09,1, 11.9,1,1, 15.520, 10518.170, 464.638, 52898.836 25/06/17,02:36:05,07,09,1, 11.9,1,1, 15.520, 10518.187, 464.654, 52898.728 25/06/17,02:36:05,08,09,1, 11.9,1,1, 15.520, 10518.167, 464.643, 52898.877 25/06/17,02:36:05,09,09,1, 11.9,1,1, 15.520, 10518.187, 464.626, 52898.749 25/06/17,02:36:05,10,09,1, 11.9,1,1, 15.520, 10518.159, 464.633, 52898.791 25/06/17,02:36:05,11,09,1, 11.9,1,1, 15.520, 10518.163, 464.634, 52898.807 25/06/17,02:36:05,12,09,1, 11.9,1,1, 15.520, 10518.168, 464.640, 52898.808 25/06/17,02:36:05,13,09,1, 11.9,1,1, 15.520, 10518.154, 464.633, 52898.799 25/06/17,02:36:05,14,09,1, 11.9,1,1, 15.520, 10518.180, 464.658, 52898.829 25/06/17,02:36:05,15,09,1, 11.9,1,1, 15.520, 10518.155, 464.660, 52898.757 25/06/17,02:36:05,16,09,1, 11.9,1,1, 15.520, 10518.146, 464.652, 52898.777 25/06/17,02:36:05,17,09,1, 11.9,1,1, 15.520, 10518.147, 464.684, 52898.844 25/06/17,02:36:05,18,09,1, 11.9,1,1, 15.520, 10518.151, 464.657, 52898.827 25/06/17,02:36:05,19,09,1, 11.9,1,1, 15.520, 10518.132, 464.659, 52898.728 25/06/17,02:36:06,00,09,1, 11.9,1,1, 15.514, 10518.131, 464.659, 52898.728 25/06/17,02:36:06,01,09,1, 11.9,1,1, 15.514, 10518.097, 464.652, 52898.880 25/06/17,02:36:06,02,09,1, 11.9,1,1, 15.514, 10518.140, 464.654, 52898.785 25/06/17,02:36:06,03,09,1, 11.9,1,1, 15.514, 10518.144, 464.662, 52898.805 25/06/17,02:36:06,04,09,1, 11.9,1,1, 15.514, 10518.128, 464.655, 52898.819 25/06/17,02:36:06,05,09,1, 11.9,1,1, 15.514, 10518.135, 464.656, 52898.802 25/06/17,02:36:06,06,09,1, 11.9,1,1, 15.514, 10518.127, 464.690, 52898.863 25/06/17,02:36:06,07,09,1, 11.9,1,1, 15.514, 10518.104, 464.665, 52898.844 25/06/17,02:36:06,08,09,1, 11.9,1,1, 15.514, 10518.108, 464.692, 52898.867 25/06/17,02:36:06,09,09,1, 11.9,1,1, 15.514, 10518.109, 464.668, 52898.881 25/06/17,02:36:06,10,09,1, 11.9,1,1, 15.514, 10518.125, 464.684, 52898.785 25/06/17,02:36:06,11,09,1, 11.9,1,1, 15.514, 10518.095, 464.697, 52898.813 25/06/17,02:36:06,12,09,1, 11.9,1,1, 15.514, 10518.098, 464.684, 52898.810 25/06/17,02:36:06,13,09,1, 11.9,1,1, 15.514, 10518.108, 464.675, 52898.828 25/06/17,02:36:06,14,09,1, 11.9,1,1, 15.514, 10518.110, 464.663, 52898.809 25/06/17,02:36:06,15,09,1, 11.9,1,1, 15.514, 10518.091, 464.669, 52898.762 25/06/17,02:36:06,16,09,1, 11.9,1,1, 15.514, 10518.084, 464.708, 52898.771 25/06/17,02:36:06,17,09,1, 11.9,1,1, 15.514, 10518.090, 464.684, 52898.796 25/06/17,02:36:06,18,09,1, 11.9,1,1, 15.514, 10518.095, 464.687, 52898.816 25/06/17,02:36:06,19,09,1, 11.9,1,1, 15.514, 10518.079, 464.694, 52898.823 25/06/17,02:36:07,00,09,1, 11.9,1,1, 15.514, 10518.073, 464.694, 52898.823 25/06/17,02:36:07,01,09,1, 11.9,1,1, 15.514, 10518.083, 464.695, 52898.776 25/06/17,02:36:07,02,09,1, 11.9,1,1, 15.514, 10518.069, 464.693, 52898.709 25/06/17,02:36:07,03,09,1, 11.9,1,1, 15.514, 10518.068, 464.716, 52898.805 25/06/17,02:36:07,04,09,1, 11.9,1,1, 15.514, 10518.051, 464.695, 52898.753 25/06/17,02:36:07,05,09,1, 11.9,1,1, 15.514, 10518.058, 464.708, 52898.815 25/06/17,02:36:07,06,09,1, 11.9,1,1, 15.514, 10518.069, 464.705, 52898.764 25/06/17,02:36:07,07,09,1, 11.9,1,1, 15.514, 10518.065, 464.686, 52898.747 25/06/17,02:36:07,08,09,1, 11.9,1,1, 15.514, 10518.047, 464.693, 52898.748 25/06/17,02:36:07,09,09,1, 11.9,1,1, 15.514, 10518.074, 464.694, 52898.767 25/06/17,02:36:07,10,09,1, 11.9,1,1, 15.514, 10518.072, 464.707, 52898.813 25/06/17,02:36:07,11,09,1, 11.9,1,1, 15.514, 10518.047, 464.717, 52898.800 25/06/17,02:36:07,12,09,1, 11.9,1,1, 15.514, 10518.071, 464.699, 52898.805 25/06/17,02:36:07,13,09,1, 11.9,1,1, 15.514, 10518.052, 464.703, 52898.787 25/06/17,02:36:07,14,09,1, 11.9,1,1, 15.514, 10518.073, 464.726, 52898.821 25/06/17,02:36:07,15,09,1, 11.9,1,1, 15.514, 10518.076, 464.710, 52898.772 25/06/17,02:36:07,16,09,1, 11.9,1,1, 15.514, 10518.063, 464.724, 52898.803 25/06/17,02:36:07,17,09,1, 11.9,1,1, 15.514, 10518.051, 464.704, 52898.791 25/06/17,02:36:07,18,09,1, 11.9,1,1, 15.514, 10518.043, 464.742, 52898.803 25/06/17,02:36:07,19,09,1, 11.9,1,1, 15.514, 10518.038, 464.731, 52898.761 25/06/17,02:36:08,00,09,1, 11.8,1,1, 15.517, 10518.031, 464.731, 52898.761 25/06/17,02:36:08,01,09,1, 11.8,1,1, 15.517, 10518.048, 464.725, 52898.769 25/06/17,02:36:08,02,09,1, 11.8,1,1, 15.517, 10517.999, 464.708, 52898.793 25/06/17,02:36:08,03,09,1, 11.8,1,1, 15.517, 10518.027, 464.721, 52898.777 25/06/17,02:36:08,04,09,1, 11.8,1,1, 15.517, 10518.023, 464.763, 52898.740 25/06/17,02:36:08,05,09,1, 11.8,1,1, 15.517, 10517.996, 464.708, 52898.732 25/06/17,02:36:08,06,09,1, 11.8,1,1, 15.517, 10518.030, 464.735, 52898.749 25/06/17,02:36:08,07,09,1, 11.8,1,1, 15.517, 10518.015, 464.734, 52898.775 25/06/17,02:36:08,08,09,1, 11.8,1,1, 15.517, 10518.011, 464.746, 52898.749 25/06/17,02:36:08,09,09,1, 11.8,1,1, 15.517, 10518.028, 464.738, 52898.776 25/06/17,02:36:08,10,09,1, 11.8,1,1, 15.517, 10517.975, 464.753, 52898.837 25/06/17,02:36:08,11,09,1, 11.8,1,1, 15.517, 10518.030, 464.755, 52898.785 25/06/17,02:36:08,12,09,1, 11.8,1,1, 15.517, 10517.994, 464.751, 52898.804 25/06/17,02:36:08,13,09,1, 11.8,1,1, 15.517, 10517.994, 464.764, 52898.762 25/06/17,02:36:08,14,09,1, 11.8,1,1, 15.517, 10517.998, 464.752, 52898.830 25/06/17,02:36:08,15,09,1, 11.8,1,1, 15.517, 10518.014, 464.749, 52898.812 25/06/17,02:36:08,16,09,1, 11.8,1,1, 15.517, 10517.988, 464.748, 52898.737 25/06/17,02:36:08,17,09,1, 11.8,1,1, 15.517, 10517.996, 464.772, 52898.821 25/06/17,02:36:08,18,09,1, 11.8,1,1, 15.517, 10517.987, 464.759, 52898.808 25/06/17,02:36:08,19,09,1, 11.8,1,1, 15.517, 10517.985, 464.765, 52898.807 25/06/17,02:36:09,00,08,1, 11.9,1,1, 15.515, 10517.981, 464.765, 52898.807 25/06/17,02:36:09,01,08,1, 11.9,1,1, 15.515, 10517.960, 464.716, 52898.805 25/06/17,02:36:09,02,08,1, 11.9,1,1, 15.515, 10517.988, 464.736, 52898.757 25/06/17,02:36:09,03,08,1, 11.9,1,1, 15.515, 10517.979, 464.753, 52898.752 25/06/17,02:36:09,04,08,1, 11.9,1,1, 15.515, 10517.948, 464.756, 52898.734 25/06/17,02:36:09,05,08,1, 11.9,1,1, 15.515, 10517.966, 464.736, 52898.818 25/06/17,02:36:09,06,08,1, 11.9,1,1, 15.515, 10517.980, 464.760, 52898.748 25/06/17,02:36:09,07,08,1, 11.9,1,1, 15.515, 10517.954, 464.731, 52898.753 25/06/17,02:36:09,08,08,1, 11.9,1,1, 15.515, 10517.944, 464.732, 52898.793 25/06/17,02:36:09,09,08,1, 11.9,1,1, 15.515, 10517.933, 464.748, 52898.747 25/06/17,02:36:09,10,08,1, 11.9,1,1, 15.515, 10517.951, 464.733, 52898.828 25/06/17,02:36:09,11,08,1, 11.9,1,1, 15.515, 10517.947, 464.740, 52898.765 25/06/17,02:36:09,12,08,1, 11.9,1,1, 15.515, 10517.946, 464.743, 52898.731 25/06/17,02:36:09,13,08,1, 11.9,1,1, 15.515, 10517.933, 464.757, 52898.787 25/06/17,02:36:09,14,08,1, 11.9,1,1, 15.515, 10517.930, 464.740, 52898.770 25/06/17,02:36:09,15,08,1, 11.9,1,1, 15.515, 10517.932, 464.754, 52898.707 25/06/17,02:36:09,16,08,1, 11.9,1,1, 15.515, 10517.917, 464.740, 52898.783 25/06/17,02:36:09,17,08,1, 11.9,1,1, 15.515, 10517.914, 464.734, 52898.713 25/06/17,02:36:09,18,08,1, 11.9,1,1, 15.515, 10517.891, 464.759, 52898.800 25/06/17,02:36:09,19,08,1, 11.9,1,1, 15.515, 10517.934, 464.738, 52898.695 25/06/17,02:36:10,00,09,1, 12.0,1,1, 15.521, 10517.931, 464.738, 52898.695 25/06/17,02:36:10,01,09,1, 12.0,1,1, 15.521, 10517.910, 464.754, 52898.793 25/06/17,02:36:10,02,09,1, 12.0,1,1, 15.521, 10517.906, 464.733, 52898.699 25/06/17,02:36:10,03,09,1, 12.0,1,1, 15.521, 10517.883, 464.732, 52898.750 25/06/17,02:36:10,04,09,1, 12.0,1,1, 15.521, 10517.883, 464.762, 52898.721 25/06/17,02:36:10,05,09,1, 12.0,1,1, 15.521, 10517.910, 464.738, 52898.816 25/06/17,02:36:10,06,09,1, 12.0,1,1, 15.521, 10517.895, 464.727, 52898.669 25/06/17,02:36:10,07,09,1, 12.0,1,1, 15.521, 10517.885, 464.731, 52898.804 25/06/17,02:36:10,08,09,1, 12.0,1,1, 15.521, 10517.878, 464.708, 52898.757 25/06/17,02:36:10,09,09,1, 12.0,1,1, 15.521, 10517.889, 464.746, 52898.739 25/06/17,02:36:10,10,09,1, 12.0,1,1, 15.521, 10517.861, 464.728, 52898.694 25/06/17,02:36:10,11,09,1, 12.0,1,1, 15.521, 10517.876, 464.722, 52898.690 25/06/17,02:36:10,12,09,1, 12.0,1,1, 15.521, 10517.868, 464.702, 52898.727 25/06/17,02:36:10,13,09,1, 12.0,1,1, 15.521, 10517.865, 464.721, 52898.737 25/06/17,02:36:10,14,09,1, 12.0,1,1, 15.521, 10517.848, 464.722, 52898.720 25/06/17,02:36:10,15,09,1, 12.0,1,1, 15.521, 10517.881, 464.711, 52898.760 25/06/17,02:36:10,16,09,1, 12.0,1,1, 15.521, 10517.850, 464.712, 52898.691 25/06/17,02:36:10,17,09,1, 12.0,1,1, 15.521, 10517.862, 464.705, 52898.714 25/06/17,02:36:10,18,09,1, 12.0,1,1, 15.521, 10517.868, 464.704, 52898.711 25/06/17,02:36:10,19,09,1, 12.0,1,1, 15.521, 10517.836, 464.718, 52898.728 25/06/17,02:36:11,00,08,1, 12.0,1,1, 15.519, 10517.831, 464.718, 52898.728 25/06/17,02:36:11,01,08,1, 12.0,1,1, 15.519, 10517.833, 464.703, 52898.695 25/06/17,02:36:11,02,08,1, 12.0,1,1, 15.519, 10517.855, 464.681, 52898.696 25/06/17,02:36:11,03,08,1, 12.0,1,1, 15.519, 10517.818, 464.687, 52898.749 25/06/17,02:36:11,04,08,1, 12.0,1,1, 15.519, 10517.839, 464.693, 52898.705 25/06/17,02:36:11,05,08,1, 12.0,1,1, 15.519, 10517.849, 464.702, 52898.796 25/06/17,02:36:11,06,08,1, 12.0,1,1, 15.519, 10517.824, 464.689, 52898.707 25/06/17,02:36:11,07,08,1, 12.0,1,1, 15.519, 10517.823, 464.698, 52898.774 25/06/17,02:36:11,08,08,1, 12.0,1,1, 15.519, 10517.809, 464.690, 52898.735 25/06/17,02:36:11,09,08,1, 12.0,1,1, 15.519, 10517.805, 464.707, 52898.771 25/06/17,02:36:11,10,08,1, 12.0,1,1, 15.519, 10517.796, 464.704, 52898.794 25/06/17,02:36:11,11,08,1, 12.0,1,1, 15.519, 10517.787, 464.699, 52898.711 25/06/17,02:36:11,12,08,1, 12.0,1,1, 15.519, 10517.775, 464.702, 52898.709 25/06/17,02:36:11,13,08,1, 12.0,1,1, 15.519, 10517.799, 464.685, 52898.703 25/06/17,02:36:11,14,08,1, 12.0,1,1, 15.519, 10517.781, 464.704, 52898.775 25/06/17,02:36:11,15,08,1, 12.0,1,1, 15.519, 10517.786, 464.684, 52898.727 25/06/17,02:36:11,16,08,1, 12.0,1,1, 15.519, 10517.804, 464.699, 52898.687 25/06/17,02:36:11,17,08,1, 12.0,1,1, 15.519, 10517.773, 464.676, 52898.694 25/06/17,02:36:11,18,08,1, 12.0,1,1, 15.519, 10517.802, 464.680, 52898.639 25/06/17,02:36:11,19,08,1, 12.0,1,1, 15.519, 10517.784, 464.671, 52898.724 25/06/17,02:36:12,00,08,1, 11.9,1,1, 15.519, 10517.781, 464.671, 52898.724 25/06/17,02:36:12,01,08,1, 11.9,1,1, 15.519, 10517.748, 464.670, 52898.715 25/06/17,02:36:12,02,08,1, 11.9,1,1, 15.519, 10517.764, 464.670, 52898.776 25/06/17,02:36:12,03,08,1, 11.9,1,1, 15.519, 10517.761, 464.663, 52898.771 25/06/17,02:36:12,04,08,1, 11.9,1,1, 15.519, 10517.746, 464.663, 52898.658 25/06/17,02:36:12,05,08,1, 11.9,1,1, 15.519, 10517.744, 464.678, 52898.713 25/06/17,02:36:12,06,08,1, 11.9,1,1, 15.519, 10517.734, 464.654, 52898.644 25/06/17,02:36:12,07,08,1, 11.9,1,1, 15.519, 10517.737, 464.658, 52898.698 25/06/17,02:36:12,08,08,1, 11.9,1,1, 15.519, 10517.748, 464.668, 52898.678 25/06/17,02:36:12,09,08,1, 11.9,1,1, 15.519, 10517.758, 464.656, 52898.641 25/06/17,02:36:12,10,08,1, 11.9,1,1, 15.519, 10517.751, 464.656, 52898.681 25/06/17,02:36:12,11,08,1, 11.9,1,1, 15.519, 10517.738, 464.657, 52898.686 25/06/17,02:36:12,12,08,1, 11.9,1,1, 15.519, 10517.724, 464.684, 52898.666 25/06/17,02:36:12,13,08,1, 11.9,1,1, 15.519, 10517.705, 464.645, 52898.656 25/06/17,02:36:12,14,08,1, 11.9,1,1, 15.519, 10517.719, 464.657, 52898.626 25/06/17,02:36:12,15,08,1, 11.9,1,1, 15.519, 10517.741, 464.648, 52898.687 25/06/17,02:36:12,16,08,1, 11.9,1,1, 15.519, 10517.729, 464.636, 52898.676 25/06/17,02:36:12,17,08,1, 11.9,1,1, 15.519, 10517.734, 464.641, 52898.679 25/06/17,02:36:12,18,08,1, 11.9,1,1, 15.519, 10517.720, 464.634, 52898.620 25/06/17,02:36:12,19,08,1, 11.9,1,1, 15.519, 10517.714, 464.658, 52898.682 25/06/17,02:36:13,00,09,1, 11.9,1,1, 15.520, 10517.706, 464.658, 52898.682 25/06/17,02:36:13,01,09,1, 11.9,1,1, 15.520, 10517.705, 464.616, 52898.664 25/06/17,02:36:13,02,09,1, 11.9,1,1, 15.520, 10517.688, 464.643, 52898.656 25/06/17,02:36:13,03,09,1, 11.9,1,1, 15.520, 10517.665, 464.637, 52898.714 25/06/17,02:36:13,04,09,1, 11.9,1,1, 15.520, 10517.689, 464.616, 52898.649 25/06/17,02:36:13,05,09,1, 11.9,1,1, 15.520, 10517.702, 464.627, 52898.671 25/06/17,02:36:13,06,09,1, 11.9,1,1, 15.520, 10517.697, 464.621, 52898.677 25/06/17,02:36:13,07,09,1, 11.9,1,1, 15.520, 10517.686, 464.624, 52898.603 25/06/17,02:36:13,08,09,1, 11.9,1,1, 15.520, 10517.693, 464.634, 52898.573 25/06/17,02:36:13,09,09,1, 11.9,1,1, 15.520, 10517.674, 464.651, 52898.699 25/06/17,02:36:13,10,09,1, 11.9,1,1, 15.520, 10517.679, 464.626, 52898.636 25/06/17,02:36:13,11,09,1, 11.9,1,1, 15.520, 10517.657, 464.635, 52898.617 25/06/17,02:36:13,12,09,1, 11.9,1,1, 15.520, 10517.695, 464.619, 52898.648 25/06/17,02:36:13,13,09,1, 11.9,1,1, 15.520, 10517.657, 464.601, 52898.681 25/06/17,02:36:13,14,09,1, 11.9,1,1, 15.520, 10517.674, 464.610, 52898.673 25/06/17,02:36:13,15,09,1, 11.9,1,1, 15.520, 10517.671, 464.620, 52898.686 25/06/17,02:36:13,16,09,1, 11.9,1,1, 15.520, 10517.665, 464.617, 52898.688 25/06/17,02:36:13,17,09,1, 11.9,1,1, 15.520, 10517.639, 464.604, 52898.667 25/06/17,02:36:13,18,09,1, 11.9,1,1, 15.520, 10517.649, 464.620, 52898.654 25/06/17,02:36:13,19,09,1, 11.9,1,1, 15.520, 10517.649, 464.575, 52898.598 25/06/17,02:36:14,00,08,1, 11.9,1,1, 15.523, 10517.647, 464.575, 52898.598 25/06/17,02:36:14,01,08,1, 11.9,1,1, 15.523, 10517.608, 464.605, 52898.685 25/06/17,02:36:14,02,08,1, 11.9,1,1, 15.523, 10517.635, 464.589, 52898.636 25/06/17,02:36:14,03,08,1, 11.9,1,1, 15.523, 10517.646, 464.601, 52898.634 25/06/17,02:36:14,04,08,1, 11.9,1,1, 15.523, 10517.650, 464.608, 52898.629 25/06/17,02:36:14,05,08,1, 11.9,1,1, 15.523, 10517.635, 464.588, 52898.651 25/06/17,02:36:14,06,08,1, 11.9,1,1, 15.523, 10517.625, 464.584, 52898.644 25/06/17,02:36:14,07,08,1, 11.9,1,1, 15.523, 10517.626, 464.585, 52898.646 25/06/17,02:36:14,08,08,1, 11.9,1,1, 15.523, 10517.594, 464.593, 52898.653 25/06/17,02:36:14,09,08,1, 11.9,1,1, 15.523, 10517.630, 464.586, 52898.668 25/06/17,02:36:14,10,08,1, 11.9,1,1, 15.523, 10517.593, 464.588, 52898.613 25/06/17,02:36:14,11,08,1, 11.9,1,1, 15.523, 10517.598, 464.596, 52898.656 25/06/17,02:36:14,12,08,1, 11.9,1,1, 15.523, 10517.600, 464.587, 52898.629 25/06/17,02:36:14,13,08,1, 11.9,1,1, 15.523, 10517.596, 464.579, 52898.698 25/06/17,02:36:14,14,08,1, 11.9,1,1, 15.523, 10517.599, 464.588, 52898.637 25/06/17,02:36:14,15,08,1, 11.9,1,1, 15.523, 10517.597, 464.589, 52898.589 25/06/17,02:36:14,16,08,1, 11.9,1,1, 15.523, 10517.558, 464.587, 52898.673 25/06/17,02:36:14,17,08,1, 11.9,1,1, 15.523, 10517.591, 464.541, 52898.596 25/06/17,02:36:14,18,08,1, 11.9,1,1, 15.523, 10517.582, 464.576, 52898.687 25/06/17,02:36:14,19,08,1, 11.9,1,1, 15.523, 10517.566, 464.585, 52898.672 25/06/17,02:36:15,00,08,1, 12.0,1,1, 15.516, 10517.564, 464.585, 52898.672 25/06/17,02:36:15,01,08,1, 12.0,1,1, 15.516, 10517.591, 464.580, 52898.606 25/06/17,02:36:15,02,08,1, 12.0,1,1, 15.516, 10517.562, 464.579, 52898.668 25/06/17,02:36:15,03,08,1, 12.0,1,1, 15.516, 10517.552, 464.571, 52898.665 25/06/17,02:36:15,04,08,1, 12.0,1,1, 15.516, 10517.563, 464.562, 52898.589 25/06/17,02:36:15,05,08,1, 12.0,1,1, 15.516, 10517.545, 464.544, 52898.562 25/06/17,02:36:15,06,08,1, 12.0,1,1, 15.516, 10517.527, 464.538, 52898.638 25/06/17,02:36:15,07,08,1, 12.0,1,1, 15.516, 10517.517, 464.556, 52898.597 25/06/17,02:36:15,08,08,1, 12.0,1,1, 15.516, 10517.549, 464.558, 52898.627 25/06/17,02:36:15,09,08,1, 12.0,1,1, 15.516, 10517.527, 464.567, 52898.635 25/06/17,02:36:15,10,08,1, 12.0,1,1, 15.516, 10517.529, 464.546, 52898.543 25/06/17,02:36:15,11,08,1, 12.0,1,1, 15.516, 10517.514, 464.547, 52898.604 25/06/17,02:36:15,12,08,1, 12.0,1,1, 15.516, 10517.514, 464.540, 52898.656 25/06/17,02:36:15,13,08,1, 12.0,1,1, 15.516, 10517.526, 464.548, 52898.626 25/06/17,02:36:15,14,08,1, 12.0,1,1, 15.516, 10517.501, 464.529, 52898.648 25/06/17,02:36:15,15,08,1, 12.0,1,1, 15.516, 10517.502, 464.538, 52898.624 25/06/17,02:36:15,16,08,1, 12.0,1,1, 15.516, 10517.511, 464.548, 52898.611 25/06/17,02:36:15,17,08,1, 12.0,1,1, 15.516, 10517.502, 464.530, 52898.594 25/06/17,02:36:15,18,08,1, 12.0,1,1, 15.516, 10517.474, 464.556, 52898.609 25/06/17,02:36:15,19,08,1, 12.0,1,1, 15.516, 10517.479, 464.537, 52898.609 25/06/17,02:36:16,00,08,1, 11.9,1,1, 15.519, 10517.472, 464.537, 52898.609 25/06/17,02:36:16,01,08,1, 11.9,1,1, 15.519, 10517.453, 464.528, 52898.581 25/06/17,02:36:16,02,08,1, 11.9,1,1, 15.519, 10517.497, 464.530, 52898.578 25/06/17,02:36:16,03,08,1, 11.9,1,1, 15.519, 10517.468, 464.525, 52898.600 25/06/17,02:36:16,04,08,1, 11.9,1,1, 15.519, 10517.459, 464.524, 52898.647 25/06/17,02:36:16,05,08,1, 11.9,1,1, 15.519, 10517.476, 464.533, 52898.573 25/06/17,02:36:16,06,08,1, 11.9,1,1, 15.519, 10517.454, 464.533, 52898.573 25/06/17,02:36:16,07,08,1, 11.9,1,1, 15.519, 10517.465, 464.541, 52898.661 25/06/17,02:36:16,08,08,1, 11.9,1,1, 15.519, 10517.470, 464.530, 52898.643 25/06/17,02:36:16,09,08,1, 11.9,1,1, 15.519, 10517.452, 464.519, 52898.649 25/06/17,02:36:16,10,08,1, 11.9,1,1, 15.519, 10517.441, 464.510, 52898.621 25/06/17,02:36:16,11,08,1, 11.9,1,1, 15.519, 10517.440, 464.511, 52898.615 25/06/17,02:36:16,12,08,1, 11.9,1,1, 15.519, 10517.456, 464.542, 52898.628 25/06/17,02:36:16,13,08,1, 11.9,1,1, 15.519, 10517.447, 464.527, 52898.608 25/06/17,02:36:16,14,08,1, 11.9,1,1, 15.519, 10517.446, 464.519, 52898.643 25/06/17,02:36:16,15,08,1, 11.9,1,1, 15.519, 10517.451, 464.519, 52898.614 25/06/17,02:36:16,16,08,1, 11.9,1,1, 15.519, 10517.425, 464.504, 52898.585 25/06/17,02:36:16,17,08,1, 11.9,1,1, 15.519, 10517.415, 464.519, 52898.583 25/06/17,02:36:16,18,08,1, 11.9,1,1, 15.519, 10517.446, 464.485, 52898.566 25/06/17,02:36:16,19,08,1, 11.9,1,1, 15.519, 10517.424, 464.506, 52898.583 25/06/17,02:36:17,00,08,1, 11.9,1,1, 15.515, 10517.422, 464.506, 52898.583 25/06/17,02:36:17,01,08,1, 11.9,1,1, 15.515, 10517.439, 464.492, 52898.576 25/06/17,02:36:17,02,08,1, 11.9,1,1, 15.515, 10517.413, 464.479, 52898.592 25/06/17,02:36:17,03,08,1, 11.9,1,1, 15.515, 10517.402, 464.502, 52898.601 25/06/17,02:36:17,04,08,1, 11.9,1,1, 15.515, 10517.418, 464.510, 52898.555 25/06/17,02:36:17,05,08,1, 11.9,1,1, 15.515, 10517.402, 464.476, 52898.535 25/06/17,02:36:17,06,08,1, 11.9,1,1, 15.515, 10517.418, 464.493, 52898.498 25/06/17,02:36:17,07,08,1, 11.9,1,1, 15.515, 10517.423, 464.482, 52898.479 25/06/17,02:36:17,08,08,1, 11.9,1,1, 15.515, 10517.389, 464.493, 52898.535 25/06/17,02:36:17,09,08,1, 11.9,1,1, 15.515, 10517.399, 464.495, 52898.491 25/06/17,02:36:17,10,08,1, 11.9,1,1, 15.515, 10517.388, 464.483, 52898.575 25/06/17,02:36:17,11,08,1, 11.9,1,1, 15.515, 10517.415, 464.506, 52898.537 25/06/17,02:36:17,12,08,1, 11.9,1,1, 15.515, 10517.390, 464.483, 52898.514 25/06/17,02:36:17,13,08,1, 11.9,1,1, 15.515, 10517.375, 464.499, 52898.557 25/06/17,02:36:17,14,08,1, 11.9,1,1, 15.515, 10517.407, 464.505, 52898.617 25/06/17,02:36:17,15,08,1, 11.9,1,1, 15.515, 10517.375, 464.489, 52898.604 25/06/17,02:36:17,16,08,1, 11.9,1,1, 15.515, 10517.390, 464.491, 52898.519 25/06/17,02:36:17,17,08,1, 11.9,1,1, 15.515, 10517.390, 464.476, 52898.575 25/06/17,02:36:17,18,08,1, 11.9,1,1, 15.515, 10517.371, 464.469, 52898.525 25/06/17,02:36:17,19,08,1, 11.9,1,1, 15.515, 10517.376, 464.473, 52898.495 25/06/17,02:36:18,00,09,1, 11.9,1,1, 15.516, 10517.372, 464.473, 52898.495 25/06/17,02:36:18,01,09,1, 11.9,1,1, 15.516, 10517.363, 464.475, 52898.564 25/06/17,02:36:18,02,09,1, 11.9,1,1, 15.516, 10517.373, 464.492, 52898.560 25/06/17,02:36:18,03,09,1, 11.9,1,1, 15.516, 10517.385, 464.504, 52898.588 25/06/17,02:36:18,04,09,1, 11.9,1,1, 15.516, 10517.368, 464.462, 52898.499 25/06/17,02:36:18,05,09,1, 11.9,1,1, 15.516, 10517.346, 464.481, 52898.519 25/06/17,02:36:18,06,09,1, 11.9,1,1, 15.516, 10517.365, 464.472, 52898.595 25/06/17,02:36:18,07,09,1, 11.9,1,1, 15.516, 10517.342, 464.454, 52898.491 25/06/17,02:36:18,08,09,1, 11.9,1,1, 15.516, 10517.342, 464.457, 52898.552 25/06/17,02:36:18,09,09,1, 11.9,1,1, 15.516, 10517.354, 464.460, 52898.505 25/06/17,02:36:18,10,09,1, 11.9,1,1, 15.516, 10517.333, 464.470, 52898.570 25/06/17,02:36:18,11,09,1, 11.9,1,1, 15.516, 10517.320, 464.449, 52898.542 25/06/17,02:36:18,12,09,1, 11.9,1,1, 15.516, 10517.353, 464.459, 52898.488 25/06/17,02:36:18,13,09,1, 11.9,1,1, 15.516, 10517.334, 464.462, 52898.534 25/06/17,02:36:18,14,09,1, 11.9,1,1, 15.516, 10517.345, 464.458, 52898.563 25/06/17,02:36:18,15,09,1, 11.9,1,1, 15.516, 10517.333, 464.451, 52898.577 25/06/17,02:36:18,16,09,1, 11.9,1,1, 15.516, 10517.323, 464.459, 52898.631 25/06/17,02:36:18,17,09,1, 11.9,1,1, 15.516, 10517.348, 464.458, 52898.499 25/06/17,02:36:18,18,09,1, 11.9,1,1, 15.516, 10517.331, 464.448, 52898.536 25/06/17,02:36:18,19,09,1, 11.9,1,1, 15.516, 10517.342, 464.463, 52898.526 25/06/17,02:36:19,00,09,1, 12.0,1,1, 15.519, 10517.339, 464.463, 52898.526 25/06/17,02:36:19,01,09,1, 12.0,1,1, 15.519, 10517.344, 464.454, 52898.537 25/06/17,02:36:19,02,09,1, 12.0,1,1, 15.519, 10517.293, 464.444, 52898.553 25/06/17,02:36:19,03,09,1, 12.0,1,1, 15.519, 10517.333, 464.433, 52898.520 25/06/17,02:36:19,04,09,1, 12.0,1,1, 15.519, 10517.304, 464.443, 52898.485 25/06/17,02:36:19,05,09,1, 12.0,1,1, 15.519, 10517.317, 464.446, 52898.540 25/06/17,02:36:19,06,09,1, 12.0,1,1, 15.519, 10517.287, 464.452, 52898.592 25/06/17,02:36:19,07,09,1, 12.0,1,1, 15.519, 10517.286, 464.434, 52898.494 25/06/17,02:36:19,08,09,1, 12.0,1,1, 15.519, 10517.288, 464.445, 52898.456 25/06/17,02:36:19,09,09,1, 12.0,1,1, 15.519, 10517.296, 464.450, 52898.551 25/06/17,02:36:19,10,09,1, 12.0,1,1, 15.519, 10517.304, 464.442, 52898.519 25/06/17,02:36:19,11,09,1, 12.0,1,1, 15.519, 10517.303, 464.448, 52898.463 25/06/17,02:36:19,12,09,1, 12.0,1,1, 15.519, 10517.320, 464.429, 52898.571 25/06/17,02:36:19,13,09,1, 12.0,1,1, 15.519, 10517.297, 464.433, 52898.526 25/06/17,02:36:19,14,09,1, 12.0,1,1, 15.519, 10517.291, 464.426, 52898.549 25/06/17,02:36:19,15,09,1, 12.0,1,1, 15.519, 10517.294, 464.417, 52898.527 25/06/17,02:36:19,16,09,1, 12.0,1,1, 15.519, 10517.274, 464.412, 52898.476 25/06/17,02:36:19,17,09,1, 12.0,1,1, 15.519, 10517.305, 464.422, 52898.483 25/06/17,02:36:19,18,09,1, 12.0,1,1, 15.519, 10517.318, 464.426, 52898.528 25/06/17,02:36:19,19,09,1, 12.0,1,1, 15.519, 10517.275, 464.437, 52898.481 25/06/17,02:36:20,00,09,1, 11.9,1,1, 15.518, 10517.272, 464.437, 52898.481 25/06/17,02:36:20,01,09,1, 11.9,1,1, 15.518, 10517.260, 464.417, 52898.501 25/06/17,02:36:20,02,09,1, 11.9,1,1, 15.518, 10517.287, 464.446, 52898.481 25/06/17,02:36:20,03,09,1, 11.9,1,1, 15.518, 10517.288, 464.424, 52898.528 25/06/17,02:36:20,04,09,1, 11.9,1,1, 15.518, 10517.263, 464.427, 52898.536 25/06/17,02:36:20,05,09,1, 11.9,1,1, 15.518, 10517.259, 464.434, 52898.496 25/06/17,02:36:20,06,09,1, 11.9,1,1, 15.518, 10517.259, 464.420, 52898.475 25/06/17,02:36:20,07,09,1, 11.9,1,1, 15.518, 10517.248, 464.447, 52898.491 25/06/17,02:36:20,08,09,1, 11.9,1,1, 15.518, 10517.219, 464.445, 52898.485 25/06/17,02:36:20,09,09,1, 11.9,1,1, 15.518, 10517.259, 464.454, 52898.554 25/06/17,02:36:20,10,09,1, 11.9,1,1, 15.518, 10517.250, 464.426, 52898.580 25/06/17,02:36:20,11,09,1, 11.9,1,1, 15.518, 10517.236, 464.469, 52898.468 25/06/17,02:36:20,12,09,1, 11.9,1,1, 15.518, 10517.236, 464.431, 52898.472 25/06/17,02:36:20,13,09,1, 11.9,1,1, 15.518, 10517.211, 464.436, 52898.509 25/06/17,02:36:20,14,09,1, 11.9,1,1, 15.518, 10517.232, 464.451, 52898.518 25/06/17,02:36:20,15,09,1, 11.9,1,1, 15.518, 10517.237, 464.429, 52898.481 25/06/17,02:36:20,16,09,1, 11.9,1,1, 15.518, 10517.208, 464.422, 52898.438 25/06/17,02:36:20,17,09,1, 11.9,1,1, 15.518, 10517.223, 464.420, 52898.541 25/06/17,02:36:20,18,09,1, 11.9,1,1, 15.518, 10517.204, 464.419, 52898.446 25/06/17,02:36:20,19,09,1, 11.9,1,1, 15.518, 10517.200, 464.444, 52898.493 25/06/17,02:36:21,00,09,1, 11.9,1,1, 15.519, 10517.197, 464.444, 52898.493 25/06/17,02:36:21,01,09,1, 11.9,1,1, 15.519, 10517.220, 464.433, 52898.540 25/06/17,02:36:21,02,09,1, 11.9,1,1, 15.519, 10517.194, 464.432, 52898.521 25/06/17,02:36:21,03,09,1, 11.9,1,1, 15.519, 10517.186, 464.441, 52898.424 25/06/17,02:36:21,04,09,1, 11.9,1,1, 15.519, 10517.201, 464.436, 52898.498 25/06/17,02:36:21,05,09,1, 11.9,1,1, 15.519, 10517.189, 464.454, 52898.517 25/06/17,02:36:21,06,09,1, 11.9,1,1, 15.519, 10517.178, 464.424, 52898.459 25/06/17,02:36:21,07,09,1, 11.9,1,1, 15.519, 10517.187, 464.438, 52898.470 25/06/17,02:36:21,08,09,1, 11.9,1,1, 15.519, 10517.174, 464.441, 52898.486 25/06/17,02:36:21,09,09,1, 11.9,1,1, 15.519, 10517.165, 464.437, 52898.444 25/06/17,02:36:21,10,09,1, 11.9,1,1, 15.519, 10517.164, 464.461, 52898.480 25/06/17,02:36:21,11,09,1, 11.9,1,1, 15.519, 10517.187, 464.463, 52898.419 25/06/17,02:36:21,12,09,1, 11.9,1,1, 15.519, 10517.183, 464.465, 52898.450 25/06/17,02:36:21,13,09,1, 11.9,1,1, 15.519, 10517.151, 464.455, 52898.515 25/06/17,02:36:21,14,09,1, 11.9,1,1, 15.519, 10517.155, 464.472, 52898.500 25/06/17,02:36:21,15,09,1, 11.9,1,1, 15.519, 10517.178, 464.436, 52898.474 25/06/17,02:36:21,16,09,1, 11.9,1,1, 15.519, 10517.155, 464.463, 52898.422 25/06/17,02:36:21,17,09,1, 11.9,1,1, 15.519, 10517.169, 464.452, 52898.479 25/06/17,02:36:21,18,09,1, 11.9,1,1, 15.519, 10517.177, 464.462, 52898.525 25/06/17,02:36:21,19,09,1, 11.9,1,1, 15.519, 10517.136, 464.469, 52898.451 25/06/17,02:36:22,00,09,1, 11.9,1,1, 15.517, 10517.130, 464.469, 52898.451 25/06/17,02:36:22,01,09,1, 11.9,1,1, 15.517, 10517.142, 464.462, 52898.517 25/06/17,02:36:22,02,09,1, 11.9,1,1, 15.517, 10517.141, 464.476, 52898.454 25/06/17,02:36:22,03,09,1, 11.9,1,1, 15.517, 10517.138, 464.452, 52898.445 25/06/17,02:36:22,04,09,1, 11.9,1,1, 15.517, 10517.144, 464.471, 52898.436 25/06/17,02:36:22,05,09,1, 11.9,1,1, 15.517, 10517.160, 464.479, 52898.492 25/06/17,02:36:22,06,09,1, 11.9,1,1, 15.517, 10517.147, 464.451, 52898.456 25/06/17,02:36:22,07,09,1, 11.9,1,1, 15.517, 10517.131, 464.486, 52898.471 25/06/17,02:36:22,08,09,1, 11.9,1,1, 15.517, 10517.141, 464.463, 52898.443 25/06/17,02:36:22,09,09,1, 11.9,1,1, 15.517, 10517.126, 464.486, 52898.530 25/06/17,02:36:22,10,09,1, 11.9,1,1, 15.517, 10517.127, 464.490, 52898.463 25/06/17,02:36:22,11,09,1, 11.9,1,1, 15.517, 10517.116, 464.474, 52898.483 25/06/17,02:36:22,12,09,1, 11.9,1,1, 15.517, 10517.115, 464.483, 52898.524 25/06/17,02:36:22,13,09,1, 11.9,1,1, 15.517, 10517.111, 464.478, 52898.515 25/06/17,02:36:22,14,09,1, 11.9,1,1, 15.517, 10517.111, 464.476, 52898.486 25/06/17,02:36:22,15,09,1, 11.9,1,1, 15.517, 10517.114, 464.501, 52898.546 25/06/17,02:36:22,16,09,1, 11.9,1,1, 15.517, 10517.106, 464.501, 52898.512 25/06/17,02:36:22,17,09,1, 11.9,1,1, 15.517, 10517.093, 464.501, 52898.532 25/06/17,02:36:22,18,09,1, 11.9,1,1, 15.517, 10517.127, 464.495, 52898.460 25/06/17,02:36:22,19,09,1, 11.9,1,1, 15.517, 10517.095, 464.481, 52898.455 25/06/17,02:36:23,00,09,1, 12.0,1,1, 15.521, 10517.088, 464.481, 52898.455 25/06/17,02:36:23,01,09,1, 12.0,1,1, 15.521, 10517.079, 464.498, 52898.531 25/06/17,02:36:23,02,09,1, 12.0,1,1, 15.521, 10517.083, 464.497, 52898.480 25/06/17,02:36:23,03,09,1, 12.0,1,1, 15.521, 10517.115, 464.524, 52898.507 25/06/17,02:36:23,04,09,1, 12.0,1,1, 15.521, 10517.107, 464.508, 52898.442 25/06/17,02:36:23,05,09,1, 12.0,1,1, 15.521, 10517.104, 464.525, 52898.442 25/06/17,02:36:23,06,09,1, 12.0,1,1, 15.521, 10517.067, 464.521, 52898.500 25/06/17,02:36:23,07,09,1, 12.0,1,1, 15.521, 10517.092, 464.516, 52898.459 25/06/17,02:36:23,08,09,1, 12.0,1,1, 15.521, 10517.060, 464.525, 52898.445 25/06/17,02:36:23,09,09,1, 12.0,1,1, 15.521, 10517.082, 464.523, 52898.420 25/06/17,02:36:23,10,09,1, 12.0,1,1, 15.521, 10517.080, 464.510, 52898.452 25/06/17,02:36:23,11,09,1, 12.0,1,1, 15.521, 10517.058, 464.534, 52898.511 25/06/17,02:36:23,12,09,1, 12.0,1,1, 15.521, 10517.072, 464.517, 52898.453 25/06/17,02:36:23,13,09,1, 12.0,1,1, 15.521, 10517.097, 464.521, 52898.483 25/06/17,02:36:23,14,09,1, 12.0,1,1, 15.521, 10517.076, 464.532, 52898.433 25/06/17,02:36:23,15,09,1, 12.0,1,1, 15.521, 10517.058, 464.528, 52898.409 25/06/17,02:36:23,16,09,1, 12.0,1,1, 15.521, 10517.042, 464.542, 52898.464 25/06/17,02:36:23,17,09,1, 12.0,1,1, 15.521, 10517.051, 464.525, 52898.461 25/06/17,02:36:23,18,09,1, 12.0,1,1, 15.521, 10517.029, 464.545, 52898.437 25/06/17,02:36:23,19,09,1, 12.0,1,1, 15.521, 10517.044, 464.513, 52898.406 25/06/17,02:36:24,00,09,1, 11.9,1,1, 15.515, 10517.038, 464.513, 52898.406 25/06/17,02:36:24,01,09,1, 11.9,1,1, 15.515, 10517.015, 464.525, 52898.410 25/06/17,02:36:24,02,09,1, 11.9,1,1, 15.515, 10517.037, 464.526, 52898.426 25/06/17,02:36:24,03,09,1, 11.9,1,1, 15.515, 10517.019, 464.544, 52898.427 25/06/17,02:36:24,04,09,1, 11.9,1,1, 15.515, 10517.037, 464.522, 52898.436 25/06/17,02:36:24,05,09,1, 11.9,1,1, 15.515, 10516.987, 464.561, 52898.449 25/06/17,02:36:24,06,09,1, 11.9,1,1, 15.515, 10517.040, 464.532, 52898.388 25/06/17,02:36:24,07,09,1, 11.9,1,1, 15.515, 10517.016, 464.526, 52898.443 25/06/17,02:36:24,08,09,1, 11.9,1,1, 15.515, 10517.012, 464.567, 52898.404 25/06/17,02:36:24,09,09,1, 11.9,1,1, 15.515, 10517.040, 464.561, 52898.481 25/06/17,02:36:24,10,09,1, 11.9,1,1, 15.515, 10517.038, 464.543, 52898.422 25/06/17,02:36:24,11,09,1, 11.9,1,1, 15.515, 10517.012, 464.556, 52898.508 25/06/17,02:36:24,12,09,1, 11.9,1,1, 15.515, 10517.011, 464.552, 52898.479 25/06/17,02:36:24,13,09,1, 11.9,1,1, 15.515, 10516.995, 464.547, 52898.430 25/06/17,02:36:24,14,09,1, 11.9,1,1, 15.515, 10517.011, 464.544, 52898.513 25/06/17,02:36:24,15,09,1, 11.9,1,1, 15.515, 10517.011, 464.542, 52898.416 25/06/17,02:36:24,16,09,1, 11.9,1,1, 15.515, 10517.018, 464.549, 52898.435 25/06/17,02:36:24,17,09,1, 11.9,1,1, 15.515, 10517.016, 464.562, 52898.474 25/06/17,02:36:24,18,09,1, 11.9,1,1, 15.515, 10516.995, 464.561, 52898.442 25/06/17,02:36:24,19,09,1, 11.9,1,1, 15.515, 10517.008, 464.572, 52898.408 25/06/17,02:36:25,00,09,1, 11.9,1,1, 15.518, 10517.005, 464.572, 52898.408 25/06/17,02:36:25,01,09,1, 11.9,1,1, 15.518, 10516.987, 464.586, 52898.436 25/06/17,02:36:25,02,09,1, 11.9,1,1, 15.518, 10516.990, 464.537, 52898.333 25/06/17,02:36:25,03,09,1, 11.9,1,1, 15.518, 10516.986, 464.582, 52898.412 25/06/17,02:36:25,04,09,1, 11.9,1,1, 15.518, 10516.993, 464.601, 52898.423 25/06/17,02:36:25,05,09,1, 11.9,1,1, 15.518, 10516.981, 464.564, 52898.459 25/06/17,02:36:25,06,09,1, 11.9,1,1, 15.518, 10516.992, 464.589, 52898.472 25/06/17,02:36:25,07,09,1, 11.9,1,1, 15.518, 10516.985, 464.594, 52898.382 25/06/17,02:36:25,08,09,1, 11.9,1,1, 15.518, 10516.982, 464.578, 52898.415 25/06/17,02:36:25,09,09,1, 11.9,1,1, 15.518, 10517.013, 464.588, 52898.402 25/06/17,02:36:25,10,09,1, 11.9,1,1, 15.518, 10516.976, 464.574, 52898.407 25/06/17,02:36:25,11,09,1, 11.9,1,1, 15.518, 10516.969, 464.573, 52898.389 25/06/17,02:36:25,12,09,1, 11.9,1,1, 15.518, 10516.959, 464.612, 52898.437 25/06/17,02:36:25,13,09,1, 11.9,1,1, 15.518, 10516.951, 464.580, 52898.460 25/06/17,02:36:25,14,09,1, 11.9,1,1, 15.518, 10516.959, 464.599, 52898.472 25/06/17,02:36:25,15,09,1, 11.9,1,1, 15.518, 10516.981, 464.615, 52898.489 25/06/17,02:36:25,16,09,1, 11.9,1,1, 15.518, 10516.949, 464.592, 52898.392 25/06/17,02:36:25,17,09,1, 11.9,1,1, 15.518, 10516.974, 464.616, 52898.401 25/06/17,02:36:25,18,09,1, 11.9,1,1, 15.518, 10516.939, 464.608, 52898.446 25/06/17,02:36:25,19,09,1, 11.9,1,1, 15.518, 10516.938, 464.621, 52898.416 25/06/17,02:36:26,00,09,1, 11.9,1,1, 15.518, 10516.938, 464.621, 52898.416 25/06/17,02:36:26,01,09,1, 11.9,1,1, 15.518, 10516.951, 464.595, 52898.435 25/06/17,02:36:26,02,09,1, 11.9,1,1, 15.518, 10516.948, 464.606, 52898.364 25/06/17,02:36:26,03,09,1, 11.9,1,1, 15.518, 10516.963, 464.613, 52898.463 25/06/17,02:36:26,04,09,1, 11.9,1,1, 15.518, 10516.938, 464.631, 52898.476 25/06/17,02:36:26,05,09,1, 11.9,1,1, 15.518, 10516.926, 464.619, 52898.396 25/06/17,02:36:26,06,09,1, 11.9,1,1, 15.518, 10516.917, 464.616, 52898.485 25/06/17,02:36:26,07,09,1, 11.9,1,1, 15.518, 10516.906, 464.629, 52898.454 25/06/17,02:36:26,08,09,1, 11.9,1,1, 15.518, 10516.920, 464.626, 52898.387 25/06/17,02:36:26,09,09,1, 11.9,1,1, 15.518, 10516.911, 464.632, 52898.390 25/06/17,02:36:26,10,09,1, 11.9,1,1, 15.518, 10516.927, 464.617, 52898.479 25/06/17,02:36:26,11,09,1, 11.9,1,1, 15.518, 10516.948, 464.632, 52898.450 25/06/17,02:36:26,12,09,1, 11.9,1,1, 15.518, 10516.925, 464.621, 52898.392 25/06/17,02:36:26,13,09,1, 11.9,1,1, 15.518, 10516.914, 464.612, 52898.423 25/06/17,02:36:26,14,09,1, 11.9,1,1, 15.518, 10516.899, 464.631, 52898.453 25/06/17,02:36:26,15,09,1, 11.9,1,1, 15.518, 10516.914, 464.638, 52898.422 25/06/17,02:36:26,16,09,1, 11.9,1,1, 15.518, 10516.894, 464.652, 52898.451 25/06/17,02:36:26,17,09,1, 11.9,1,1, 15.518, 10516.915, 464.615, 52898.425 25/06/17,02:36:26,18,09,1, 11.9,1,1, 15.518, 10516.921, 464.652, 52898.452 25/06/17,02:36:26,19,09,1, 11.9,1,1, 15.518, 10516.901, 464.651, 52898.467 25/06/17,02:36:27,00,09,1, 12.0,1,1, 15.516, 10516.896, 464.651, 52898.467 25/06/17,02:36:27,01,09,1, 12.0,1,1, 15.516, 10516.915, 464.636, 52898.437 25/06/17,02:36:27,02,09,1, 12.0,1,1, 15.516, 10516.910, 464.663, 52898.476 25/06/17,02:36:27,03,09,1, 12.0,1,1, 15.516, 10516.900, 464.637, 52898.407 25/06/17,02:36:27,04,09,1, 12.0,1,1, 15.516, 10516.878, 464.636, 52898.401 25/06/17,02:36:27,05,09,1, 12.0,1,1, 15.516, 10516.890, 464.641, 52898.469 25/06/17,02:36:27,06,09,1, 12.0,1,1, 15.516, 10516.882, 464.631, 52898.381 25/06/17,02:36:27,07,09,1, 12.0,1,1, 15.516, 10516.918, 464.637, 52898.411 25/06/17,02:36:27,08,09,1, 12.0,1,1, 15.516, 10516.876, 464.659, 52898.405 25/06/17,02:36:27,09,09,1, 12.0,1,1, 15.516, 10516.869, 464.649, 52898.370 25/06/17,02:36:27,10,09,1, 12.0,1,1, 15.516, 10516.894, 464.663, 52898.440 25/06/17,02:36:27,11,09,1, 12.0,1,1, 15.516, 10516.858, 464.643, 52898.466 25/06/17,02:36:27,12,09,1, 12.0,1,1, 15.516, 10516.854, 464.643, 52898.391 25/06/17,02:36:27,13,09,1, 12.0,1,1, 15.516, 10516.865, 464.657, 52898.403 25/06/17,02:36:27,14,09,1, 12.0,1,1, 15.516, 10516.852, 464.660, 52898.509 25/06/17,02:36:27,15,09,1, 12.0,1,1, 15.516, 10516.848, 464.632, 52898.370 25/06/17,02:36:27,16,09,1, 12.0,1,1, 15.516, 10516.849, 464.673, 52898.396 25/06/17,02:36:27,17,09,1, 12.0,1,1, 15.516, 10516.839, 464.678, 52898.442 25/06/17,02:36:27,18,09,1, 12.0,1,1, 15.516, 10516.840, 464.671, 52898.473 25/06/17,02:36:27,19,09,1, 12.0,1,1, 15.516, 10516.826, 464.664, 52898.403 25/06/17,02:36:28,00,09,1, 11.9,1,1, 15.519, 10516.821, 464.664, 52898.403 25/06/17,02:36:28,01,09,1, 11.9,1,1, 15.519, 10516.809, 464.689, 52898.450 25/06/17,02:36:28,02,09,1, 11.9,1,1, 15.519, 10516.813, 464.672, 52898.428 25/06/17,02:36:28,03,09,1, 11.9,1,1, 15.519, 10516.826, 464.700, 52898.442 25/06/17,02:36:28,04,09,1, 11.9,1,1, 15.519, 10516.802, 464.686, 52898.482 25/06/17,02:36:28,05,09,1, 11.9,1,1, 15.519, 10516.833, 464.686, 52898.466 25/06/17,02:36:28,06,09,1, 11.9,1,1, 15.519, 10516.836, 464.694, 52898.381 25/06/17,02:36:28,07,09,1, 11.9,1,1, 15.519, 10516.792, 464.704, 52898.386 25/06/17,02:36:28,08,09,1, 11.9,1,1, 15.519, 10516.818, 464.699, 52898.473 25/06/17,02:36:28,09,09,1, 11.9,1,1, 15.519, 10516.793, 464.699, 52898.460 25/06/17,02:36:28,10,09,1, 11.9,1,1, 15.519, 10516.810, 464.694, 52898.396 25/06/17,02:36:28,11,09,1, 11.9,1,1, 15.519, 10516.798, 464.713, 52898.449 25/06/17,02:36:28,12,09,1, 11.9,1,1, 15.519, 10516.809, 464.728, 52898.430 25/06/17,02:36:28,13,09,1, 11.9,1,1, 15.519, 10516.796, 464.706, 52898.391 25/06/17,02:36:28,14,09,1, 11.9,1,1, 15.519, 10516.793, 464.704, 52898.389 25/06/17,02:36:28,15,09,1, 11.9,1,1, 15.519, 10516.795, 464.716, 52898.435 25/06/17,02:36:28,16,09,1, 11.9,1,1, 15.519, 10516.765, 464.697, 52898.472 25/06/17,02:36:28,17,09,1, 11.9,1,1, 15.519, 10516.809, 464.712, 52898.429 25/06/17,02:36:28,18,09,1, 11.9,1,1, 15.519, 10516.803, 464.714, 52898.371 25/06/17,02:36:28,19,09,1, 11.9,1,1, 15.519, 10516.761, 464.734, 52898.476 25/06/17,02:36:29,00,10,1, 11.8,1,1, 15.517, 10516.754, 464.734, 52898.476 25/06/17,02:36:29,01,10,1, 11.8,1,1, 15.517, 10516.772, 464.733, 52898.477 25/06/17,02:36:29,02,10,1, 11.8,1,1, 15.517, 10516.771, 464.736, 52898.451 25/06/17,02:36:29,03,10,1, 11.8,1,1, 15.517, 10516.759, 464.722, 52898.421 25/06/17,02:36:29,04,10,1, 11.8,1,1, 15.517, 10516.763, 464.762, 52898.435 25/06/17,02:36:29,05,10,1, 11.8,1,1, 15.517, 10516.743, 464.727, 52898.370 25/06/17,02:36:29,06,10,1, 11.8,1,1, 15.517, 10516.762, 464.742, 52898.411 25/06/17,02:36:29,07,10,1, 11.8,1,1, 15.517, 10516.775, 464.735, 52898.389 25/06/17,02:36:29,08,10,1, 11.8,1,1, 15.517, 10516.762, 464.743, 52898.495 25/06/17,02:36:29,09,10,1, 11.8,1,1, 15.517, 10516.741, 464.741, 52898.439 25/06/17,02:36:29,10,10,1, 11.8,1,1, 15.517, 10516.756, 464.751, 52898.415 25/06/17,02:36:29,11,10,1, 11.8,1,1, 15.517, 10516.738, 464.745, 52898.412 25/06/17,02:36:29,12,10,1, 11.8,1,1, 15.517, 10516.757, 464.741, 52898.441 25/06/17,02:36:29,13,10,1, 11.8,1,1, 15.517, 10516.764, 464.740, 52898.414 25/06/17,02:36:29,14,10,1, 11.8,1,1, 15.517, 10516.747, 464.746, 52898.518 25/06/17,02:36:29,15,10,1, 11.8,1,1, 15.517, 10516.723, 464.738, 52898.476 25/06/17,02:36:29,16,10,1, 11.8,1,1, 15.517, 10516.719, 464.754, 52898.435 25/06/17,02:36:29,17,10,1, 11.8,1,1, 15.517, 10516.726, 464.774, 52898.451 25/06/17,02:36:29,18,10,1, 11.8,1,1, 15.517, 10516.738, 464.742, 52898.476 25/06/17,02:36:29,19,10,1, 11.8,1,1, 15.517, 10516.736, 464.742, 52898.490 25/06/17,02:36:30,00,10,1, 11.9,1,1, 15.521, 10516.729, 464.742, 52898.490 25/06/17,02:36:30,01,10,1, 11.9,1,1, 15.521, 10516.763, 464.745, 52898.487 25/06/17,02:36:30,02,10,1, 11.9,1,1, 15.521, 10516.744, 464.739, 52898.476 25/06/17,02:36:30,03,10,1, 11.9,1,1, 15.521, 10516.707, 464.775, 52898.489 25/06/17,02:36:30,04,10,1, 11.9,1,1, 15.521, 10516.738, 464.768, 52898.473 25/06/17,02:36:30,05,10,1, 11.9,1,1, 15.521, 10516.712, 464.748, 52898.421 25/06/17,02:36:30,06,10,1, 11.9,1,1, 15.521, 10516.712, 464.756, 52898.435 25/06/17,02:36:30,07,10,1, 11.9,1,1, 15.521, 10516.715, 464.742, 52898.395 25/06/17,02:36:30,08,10,1, 11.9,1,1, 15.521, 10516.701, 464.753, 52898.399 25/06/17,02:36:30,09,10,1, 11.9,1,1, 15.521, 10516.713, 464.747, 52898.362 25/06/17,02:36:30,10,10,1, 11.9,1,1, 15.521, 10516.715, 464.758, 52898.401 25/06/17,02:36:30,11,10,1, 11.9,1,1, 15.521, 10516.695, 464.762, 52898.391 25/06/17,02:36:30,12,10,1, 11.9,1,1, 15.521, 10516.703, 464.758, 52898.477 25/06/17,02:36:30,13,10,1, 11.9,1,1, 15.521, 10516.707, 464.766, 52898.426 25/06/17,02:36:30,14,10,1, 11.9,1,1, 15.521, 10516.716, 464.763, 52898.489 25/06/17,02:36:30,15,10,1, 11.9,1,1, 15.521, 10516.674, 464.803, 52898.504 25/06/17,02:36:30,16,10,1, 11.9,1,1, 15.521, 10516.706, 464.747, 52898.391 25/06/17,02:36:30,17,10,1, 11.9,1,1, 15.521, 10516.690, 464.761, 52898.430 25/06/17,02:36:30,18,10,1, 11.9,1,1, 15.521, 10516.705, 464.760, 52898.420 25/06/17,02:36:30,19,10,1, 11.9,1,1, 15.521, 10516.692, 464.796, 52898.497 25/06/17,02:36:31,00,09,1, 11.9,1,1, 15.521, 10516.688, 464.796, 52898.497 25/06/17,02:36:31,01,09,1, 11.9,1,1, 15.521, 10516.698, 464.766, 52898.414 25/06/17,02:36:31,02,09,1, 11.9,1,1, 15.521, 10516.701, 464.765, 52898.441 25/06/17,02:36:31,03,09,1, 11.9,1,1, 15.521, 10516.682, 464.768, 52898.437 25/06/17,02:36:31,04,09,1, 11.9,1,1, 15.521, 10516.698, 464.734, 52898.408 25/06/17,02:36:31,05,09,1, 11.9,1,1, 15.521, 10516.669, 464.739, 52898.452 25/06/17,02:36:31,06,09,1, 11.9,1,1, 15.521, 10516.680, 464.756, 52898.479 25/06/17,02:36:31,07,09,1, 11.9,1,1, 15.521, 10516.686, 464.735, 52898.422 25/06/17,02:36:31,08,09,1, 11.9,1,1, 15.521, 10516.694, 464.737, 52898.378 25/06/17,02:36:31,09,09,1, 11.9,1,1, 15.521, 10516.683, 464.759, 52898.404 25/06/17,02:36:31,10,09,1, 11.9,1,1, 15.521, 10516.675, 464.764, 52898.394 25/06/17,02:36:31,11,09,1, 11.9,1,1, 15.521, 10516.690, 464.758, 52898.427 25/06/17,02:36:31,12,09,1, 11.9,1,1, 15.521, 10516.676, 464.755, 52898.455 25/06/17,02:36:31,13,09,1, 11.9,1,1, 15.521, 10516.671, 464.741, 52898.350 25/06/17,02:36:31,14,09,1, 11.9,1,1, 15.521, 10516.656, 464.732, 52898.399 25/06/17,02:36:31,15,09,1, 11.9,1,1, 15.521, 10516.669, 464.751, 52898.391 25/06/17,02:36:31,16,09,1, 11.9,1,1, 15.521, 10516.659, 464.733, 52898.438 25/06/17,02:36:31,17,09,1, 11.9,1,1, 15.521, 10516.663, 464.744, 52898.390 25/06/17,02:36:31,18,09,1, 11.9,1,1, 15.521, 10516.643, 464.751, 52898.468 25/06/17,02:36:31,19,09,1, 11.9,1,1, 15.521, 10516.645, 464.757, 52898.416 25/06/17,02:36:32,00,09,1, 11.9,1,1, 15.515, 10516.638, 464.757, 52898.416 25/06/17,02:36:32,01,09,1, 11.9,1,1, 15.515, 10516.650, 464.767, 52898.470 25/06/17,02:36:32,02,09,1, 11.9,1,1, 15.515, 10516.630, 464.760, 52898.405 25/06/17,02:36:32,03,09,1, 11.9,1,1, 15.515, 10516.630, 464.776, 52898.389 25/06/17,02:36:32,04,09,1, 11.9,1,1, 15.515, 10516.645, 464.740, 52898.439 25/06/17,02:36:32,05,09,1, 11.9,1,1, 15.515, 10516.618, 464.737, 52898.383 25/06/17,02:36:32,06,09,1, 11.9,1,1, 15.515, 10516.626, 464.727, 52898.369 25/06/17,02:36:32,07,09,1, 11.9,1,1, 15.515, 10516.636, 464.728, 52898.397 25/06/17,02:36:32,08,09,1, 11.9,1,1, 15.515, 10516.636, 464.740, 52898.397 25/06/17,02:36:32,09,09,1, 11.9,1,1, 15.515, 10516.600, 464.719, 52898.375 25/06/17,02:36:32,10,09,1, 11.9,1,1, 15.515, 10516.613, 464.745, 52898.465 25/06/17,02:36:32,11,09,1, 11.9,1,1, 15.515, 10516.590, 464.746, 52898.387 25/06/17,02:36:32,12,09,1, 11.9,1,1, 15.515, 10516.621, 464.720, 52898.380 25/06/17,02:36:32,13,09,1, 11.9,1,1, 15.515, 10516.584, 464.735, 52898.391 25/06/17,02:36:32,14,09,1, 11.9,1,1, 15.515, 10516.604, 464.752, 52898.405 25/06/17,02:36:32,15,09,1, 11.9,1,1, 15.515, 10516.597, 464.704, 52898.378 25/06/17,02:36:32,16,09,1, 11.9,1,1, 15.515, 10516.592, 464.753, 52898.447 25/06/17,02:36:32,17,09,1, 11.9,1,1, 15.515, 10516.607, 464.726, 52898.383 25/06/17,02:36:32,18,09,1, 11.9,1,1, 15.515, 10516.610, 464.751, 52898.386 25/06/17,02:36:32,19,09,1, 11.9,1,1, 15.515, 10516.588, 464.730, 52898.356 25/06/17,02:36:33,00,09,1, 11.9,1,1, 15.521, 10516.587, 464.730, 52898.356 25/06/17,02:36:33,01,09,1, 11.9,1,1, 15.521, 10516.576, 464.737, 52898.471 25/06/17,02:36:33,02,09,1, 11.9,1,1, 15.521, 10516.574, 464.727, 52898.396 25/06/17,02:36:33,03,09,1, 11.9,1,1, 15.521, 10516.557, 464.728, 52898.407 25/06/17,02:36:33,04,09,1, 11.9,1,1, 15.521, 10516.596, 464.720, 52898.421 25/06/17,02:36:33,05,09,1, 11.9,1,1, 15.521, 10516.580, 464.745, 52898.378 25/06/17,02:36:33,06,09,1, 11.9,1,1, 15.521, 10516.589, 464.711, 52898.332 25/06/17,02:36:33,07,09,1, 11.9,1,1, 15.521, 10516.569, 464.733, 52898.432 25/06/17,02:36:33,08,09,1, 11.9,1,1, 15.521, 10516.590, 464.716, 52898.348 25/06/17,02:36:33,09,09,1, 11.9,1,1, 15.521, 10516.563, 464.728, 52898.432 25/06/17,02:36:33,10,09,1, 11.9,1,1, 15.521, 10516.569, 464.716, 52898.350 25/06/17,02:36:33,11,09,1, 11.9,1,1, 15.521, 10516.547, 464.699, 52898.339 25/06/17,02:36:33,12,09,1, 11.9,1,1, 15.521, 10516.561, 464.711, 52898.349 25/06/17,02:36:33,13,09,1, 11.9,1,1, 15.521, 10516.550, 464.723, 52898.379 25/06/17,02:36:33,14,09,1, 11.9,1,1, 15.521, 10516.536, 464.715, 52898.403 25/06/17,02:36:33,15,09,1, 11.9,1,1, 15.521, 10516.556, 464.726, 52898.325 25/06/17,02:36:33,16,09,1, 11.9,1,1, 15.521, 10516.541, 464.724, 52898.342 25/06/17,02:36:33,17,09,1, 11.9,1,1, 15.521, 10516.526, 464.720, 52898.413 25/06/17,02:36:33,18,09,1, 11.9,1,1, 15.521, 10516.529, 464.729, 52898.385 25/06/17,02:36:33,19,09,1, 11.9,1,1, 15.521, 10516.542, 464.715, 52898.406 25/06/17,02:36:34,00,08,1, 11.9,1,1, 15.518, 10516.537, 464.715, 52898.406 25/06/17,02:36:34,01,08,1, 11.9,1,1, 15.518, 10516.533, 464.719, 52898.373 25/06/17,02:36:34,02,08,1, 11.9,1,1, 15.518, 10516.533, 464.712, 52898.458 25/06/17,02:36:34,03,08,1, 11.9,1,1, 15.518, 10516.531, 464.740, 52898.349 25/06/17,02:36:34,04,08,1, 11.9,1,1, 15.518, 10516.529, 464.709, 52898.392 25/06/17,02:36:34,05,08,1, 11.9,1,1, 15.518, 10516.506, 464.722, 52898.337 25/06/17,02:36:34,06,08,1, 11.9,1,1, 15.518, 10516.518, 464.716, 52898.409 25/06/17,02:36:34,07,08,1, 11.9,1,1, 15.518, 10516.533, 464.704, 52898.380 25/06/17,02:36:34,08,08,1, 11.9,1,1, 15.518, 10516.501, 464.720, 52898.372 25/06/17,02:36:34,09,08,1, 11.9,1,1, 15.518, 10516.490, 464.726, 52898.348 25/06/17,02:36:34,10,08,1, 11.9,1,1, 15.518, 10516.470, 464.710, 52898.321 25/06/17,02:36:34,11,08,1, 11.9,1,1, 15.518, 10516.488, 464.710, 52898.368 25/06/17,02:36:34,12,08,1, 11.9,1,1, 15.518, 10516.507, 464.723, 52898.314 25/06/17,02:36:34,13,08,1, 11.9,1,1, 15.518, 10516.470, 464.730, 52898.344 25/06/17,02:36:34,14,08,1, 11.9,1,1, 15.518, 10516.502, 464.719, 52898.394 25/06/17,02:36:34,15,08,1, 11.9,1,1, 15.518, 10516.461, 464.710, 52898.321 25/06/17,02:36:34,16,08,1, 11.9,1,1, 15.518, 10516.491, 464.717, 52898.326 25/06/17,02:36:34,17,08,1, 11.9,1,1, 15.518, 10516.460, 464.737, 52898.412 25/06/17,02:36:34,18,08,1, 11.9,1,1, 15.518, 10516.431, 464.722, 52898.341 25/06/17,02:36:34,19,08,1, 11.9,1,1, 15.518, 10516.474, 464.715, 52898.326 25/06/17,02:36:35,00,09,1, 11.9,1,1, 15.520, 10516.471, 464.715, 52898.326 25/06/17,02:36:35,01,09,1, 11.9,1,1, 15.520, 10516.468, 464.719, 52898.327 25/06/17,02:36:35,02,09,1, 11.9,1,1, 15.520, 10516.444, 464.706, 52898.362 25/06/17,02:36:35,03,09,1, 11.9,1,1, 15.520, 10516.454, 464.718, 52898.341 25/06/17,02:36:35,04,09,1, 11.9,1,1, 15.520, 10516.425, 464.719, 52898.366 25/06/17,02:36:35,05,09,1, 11.9,1,1, 15.520, 10516.433, 464.723, 52898.375 25/06/17,02:36:35,06,09,1, 11.9,1,1, 15.520, 10516.443, 464.702, 52898.353 25/06/17,02:36:35,07,09,1, 11.9,1,1, 15.520, 10516.432, 464.719, 52898.305 25/06/17,02:36:35,08,09,1, 11.9,1,1, 15.520, 10516.428, 464.728, 52898.286 25/06/17,02:36:35,09,09,1, 11.9,1,1, 15.520, 10516.423, 464.712, 52898.346 25/06/17,02:36:35,10,09,1, 11.9,1,1, 15.520, 10516.438, 464.724, 52898.364 25/06/17,02:36:35,11,09,1, 11.9,1,1, 15.520, 10516.432, 464.726, 52898.316 25/06/17,02:36:35,12,09,1, 11.9,1,1, 15.520, 10516.408, 464.710, 52898.296 25/06/17,02:36:35,13,09,1, 11.9,1,1, 15.520, 10516.396, 464.726, 52898.358 25/06/17,02:36:35,14,09,1, 11.9,1,1, 15.520, 10516.383, 464.712, 52898.340 25/06/17,02:36:35,15,09,1, 11.9,1,1, 15.520, 10516.408, 464.715, 52898.336 25/06/17,02:36:35,16,09,1, 11.9,1,1, 15.520, 10516.410, 464.733, 52898.356 25/06/17,02:36:35,17,09,1, 11.9,1,1, 15.520, 10516.399, 464.706, 52898.286 25/06/17,02:36:35,18,09,1, 11.9,1,1, 15.520, 10516.411, 464.693, 52898.281 25/06/17,02:36:35,19,09,1, 11.9,1,1, 15.520, 10516.391, 464.697, 52898.325 25/06/17,02:36:36,00,09,1, 12.0,1,1, 15.516, 10516.387, 464.697, 52898.325 25/06/17,02:36:36,01,09,1, 12.0,1,1, 15.516, 10516.387, 464.698, 52898.246 25/06/17,02:36:36,02,09,1, 12.0,1,1, 15.516, 10516.396, 464.700, 52898.259 25/06/17,02:36:36,03,09,1, 12.0,1,1, 15.516, 10516.390, 464.704, 52898.312 25/06/17,02:36:36,04,09,1, 12.0,1,1, 15.516, 10516.382, 464.687, 52898.253 25/06/17,02:36:36,05,09,1, 12.0,1,1, 15.516, 10516.384, 464.692, 52898.384 25/06/17,02:36:36,06,09,1, 12.0,1,1, 15.516, 10516.357, 464.712, 52898.301 25/06/17,02:36:36,07,09,1, 12.0,1,1, 15.516, 10516.389, 464.700, 52898.308 25/06/17,02:36:36,08,09,1, 12.0,1,1, 15.516, 10516.355, 464.716, 52898.343 25/06/17,02:36:36,09,09,1, 12.0,1,1, 15.516, 10516.343, 464.673, 52898.258 25/06/17,02:36:36,10,09,1, 12.0,1,1, 15.516, 10516.357, 464.695, 52898.355 25/06/17,02:36:36,11,09,1, 12.0,1,1, 15.516, 10516.378, 464.704, 52898.276 25/06/17,02:36:36,12,09,1, 12.0,1,1, 15.516, 10516.378, 464.705, 52898.318 25/06/17,02:36:36,13,09,1, 12.0,1,1, 15.516, 10516.348, 464.699, 52898.276 25/06/17,02:36:36,14,09,1, 12.0,1,1, 15.516, 10516.350, 464.681, 52898.337 25/06/17,02:36:36,15,09,1, 12.0,1,1, 15.516, 10516.321, 464.682, 52898.248 25/06/17,02:36:36,16,09,1, 12.0,1,1, 15.516, 10516.359, 464.704, 52898.294 25/06/17,02:36:36,17,09,1, 12.0,1,1, 15.516, 10516.335, 464.693, 52898.311 25/06/17,02:36:36,18,09,1, 12.0,1,1, 15.516, 10516.335, 464.710, 52898.327 25/06/17,02:36:36,19,09,1, 12.0,1,1, 15.516, 10516.318, 464.698, 52898.276 25/06/17,02:36:37,00,09,1, 12.0,1,1, 15.519, 10516.312, 464.698, 52898.276 25/06/17,02:36:37,01,09,1, 12.0,1,1, 15.519, 10516.323, 464.674, 52898.292 25/06/17,02:36:37,02,09,1, 12.0,1,1, 15.519, 10516.308, 464.678, 52898.289 25/06/17,02:36:37,03,09,1, 12.0,1,1, 15.519, 10516.304, 464.686, 52898.286 25/06/17,02:36:37,04,09,1, 12.0,1,1, 15.519, 10516.305, 464.651, 52898.284 25/06/17,02:36:37,05,09,1, 12.0,1,1, 15.519, 10516.309, 464.678, 52898.241 25/06/17,02:36:37,06,09,1, 12.0,1,1, 15.519, 10516.289, 464.669, 52898.305 25/06/17,02:36:37,07,09,1, 12.0,1,1, 15.519, 10516.310, 464.693, 52898.342 25/06/17,02:36:37,08,09,1, 12.0,1,1, 15.519, 10516.287, 464.654, 52898.315 25/06/17,02:36:37,09,09,1, 12.0,1,1, 15.519, 10516.298, 464.662, 52898.246 25/06/17,02:36:37,10,09,1, 12.0,1,1, 15.519, 10516.277, 464.667, 52898.305 25/06/17,02:36:37,11,09,1, 12.0,1,1, 15.519, 10516.253, 464.672, 52898.236 25/06/17,02:36:37,12,09,1, 12.0,1,1, 15.519, 10516.277, 464.652, 52898.266 25/06/17,02:36:37,13,09,1, 12.0,1,1, 15.519, 10516.287, 464.674, 52898.259 25/06/17,02:36:37,14,09,1, 12.0,1,1, 15.519, 10516.268, 464.675, 52898.248 25/06/17,02:36:37,15,09,1, 12.0,1,1, 15.519, 10516.267, 464.669, 52898.315 25/06/17,02:36:37,16,09,1, 12.0,1,1, 15.519, 10516.264, 464.666, 52898.235 25/06/17,02:36:37,17,09,1, 12.0,1,1, 15.519, 10516.256, 464.678, 52898.278 25/06/17,02:36:37,18,09,1, 12.0,1,1, 15.519, 10516.276, 464.670, 52898.282 25/06/17,02:36:37,19,09,1, 12.0,1,1, 15.519, 10516.266, 464.667, 52898.331 25/06/17,02:36:38,00,09,1, 12.0,1,1, 15.516, 10516.262, 464.667, 52898.331 25/06/17,02:36:38,01,09,1, 12.0,1,1, 15.516, 10516.258, 464.647, 52898.243 25/06/17,02:36:38,02,09,1, 12.0,1,1, 15.516, 10516.281, 464.646, 52898.258 25/06/17,02:36:38,03,09,1, 12.0,1,1, 15.516, 10516.238, 464.661, 52898.255 25/06/17,02:36:38,04,09,1, 12.0,1,1, 15.516, 10516.254, 464.640, 52898.208 25/06/17,02:36:38,05,09,1, 12.0,1,1, 15.516, 10516.250, 464.658, 52898.210 25/06/17,02:36:38,06,09,1, 12.0,1,1, 15.516, 10516.234, 464.659, 52898.311 25/06/17,02:36:38,07,09,1, 12.0,1,1, 15.516, 10516.236, 464.626, 52898.231 25/06/17,02:36:38,08,09,1, 12.0,1,1, 15.516, 10516.239, 464.653, 52898.291 25/06/17,02:36:38,09,09,1, 12.0,1,1, 15.516, 10516.220, 464.645, 52898.326 25/06/17,02:36:38,10,09,1, 12.0,1,1, 15.516, 10516.239, 464.637, 52898.185 25/06/17,02:36:38,11,09,1, 12.0,1,1, 15.516, 10516.230, 464.625, 52898.236 25/06/17,02:36:38,12,09,1, 12.0,1,1, 15.516, 10516.214, 464.630, 52898.208 25/06/17,02:36:38,13,09,1, 12.0,1,1, 15.516, 10516.264, 464.645, 52898.192 25/06/17,02:36:38,14,09,1, 12.0,1,1, 15.516, 10516.229, 464.651, 52898.269 25/06/17,02:36:38,15,09,1, 12.0,1,1, 15.516, 10516.224, 464.625, 52898.250 25/06/17,02:36:38,16,09,1, 12.0,1,1, 15.516, 10516.217, 464.617, 52898.215 25/06/17,02:36:38,17,09,1, 12.0,1,1, 15.516, 10516.214, 464.626, 52898.290 25/06/17,02:36:38,18,09,1, 12.0,1,1, 15.516, 10516.193, 464.615, 52898.246 25/06/17,02:36:38,19,09,1, 12.0,1,1, 15.516, 10516.215, 464.640, 52898.250 25/06/17,02:36:39,00,09,1, 11.9,1,1, 15.517, 10516.212, 464.640, 52898.250 25/06/17,02:36:39,01,09,1, 11.9,1,1, 15.517, 10516.206, 464.615, 52898.236 25/06/17,02:36:39,02,09,1, 11.9,1,1, 15.517, 10516.198, 464.641, 52898.262 25/06/17,02:36:39,03,09,1, 11.9,1,1, 15.517, 10516.203, 464.643, 52898.202 25/06/17,02:36:39,04,09,1, 11.9,1,1, 15.517, 10516.182, 464.614, 52898.252 25/06/17,02:36:39,05,09,1, 11.9,1,1, 15.517, 10516.189, 464.621, 52898.219 25/06/17,02:36:39,06,09,1, 11.9,1,1, 15.517, 10516.185, 464.619, 52898.221 25/06/17,02:36:39,07,09,1, 11.9,1,1, 15.517, 10516.170, 464.621, 52898.248 25/06/17,02:36:39,08,09,1, 11.9,1,1, 15.517, 10516.185, 464.612, 52898.257 25/06/17,02:36:39,09,09,1, 11.9,1,1, 15.517, 10516.200, 464.631, 52898.244 25/06/17,02:36:39,10,09,1, 11.9,1,1, 15.517, 10516.195, 464.614, 52898.264 25/06/17,02:36:39,11,09,1, 11.9,1,1, 15.517, 10516.169, 464.624, 52898.225 25/06/17,02:36:39,12,09,1, 11.9,1,1, 15.517, 10516.171, 464.620, 52898.255 25/06/17,02:36:39,13,09,1, 11.9,1,1, 15.517, 10516.192, 464.613, 52898.200 25/06/17,02:36:39,14,09,1, 11.9,1,1, 15.517, 10516.172, 464.626, 52898.225 25/06/17,02:36:39,15,09,1, 11.9,1,1, 15.517, 10516.186, 464.634, 52898.237 25/06/17,02:36:39,16,09,1, 11.9,1,1, 15.517, 10516.195, 464.594, 52898.214 25/06/17,02:36:39,17,09,1, 11.9,1,1, 15.517, 10516.180, 464.618, 52898.202 25/06/17,02:36:39,18,09,1, 11.9,1,1, 15.517, 10516.188, 464.636, 52898.159 25/06/17,02:36:39,19,09,1, 11.9,1,1, 15.517, 10516.185, 464.641, 52898.273 25/06/17,02:36:40,00,09,1, 11.9,1,1, 15.515, 10516.179, 464.641, 52898.273 25/06/17,02:36:40,01,09,1, 11.9,1,1, 15.515, 10516.172, 464.621, 52898.215 25/06/17,02:36:40,02,09,1, 11.9,1,1, 15.515, 10516.184, 464.604, 52898.217 25/06/17,02:36:40,03,09,1, 11.9,1,1, 15.515, 10516.163, 464.621, 52898.187 25/06/17,02:36:40,04,09,1, 11.9,1,1, 15.515, 10516.201, 464.624, 52898.221 25/06/17,02:36:40,05,09,1, 11.9,1,1, 15.515, 10516.175, 464.606, 52898.220 25/06/17,02:36:40,06,09,1, 11.9,1,1, 15.515, 10516.176, 464.600, 52898.146 25/06/17,02:36:40,07,09,1, 11.9,1,1, 15.515, 10516.182, 464.613, 52898.203 25/06/17,02:36:40,08,09,1, 11.9,1,1, 15.515, 10516.206, 464.601, 52898.218 25/06/17,02:36:40,09,09,1, 11.9,1,1, 15.515, 10516.201, 464.600, 52898.268 25/06/17,02:36:40,10,09,1, 11.9,1,1, 15.515, 10516.193, 464.594, 52898.216 25/06/17,02:36:40,11,09,1, 11.9,1,1, 15.515, 10516.181, 464.588, 52898.157 25/06/17,02:36:40,12,09,1, 11.9,1,1, 15.515, 10516.170, 464.624, 52898.222 25/06/17,02:36:40,13,09,1, 11.9,1,1, 15.515, 10516.181, 464.591, 52898.190 25/06/17,02:36:40,14,09,1, 11.9,1,1, 15.515, 10516.155, 464.602, 52898.206 25/06/17,02:36:40,15,09,1, 11.9,1,1, 15.515, 10516.180, 464.602, 52898.227 25/06/17,02:36:40,16,09,1, 11.9,1,1, 15.515, 10516.173, 464.572, 52898.154 25/06/17,02:36:40,17,09,1, 11.9,1,1, 15.515, 10516.182, 464.597, 52898.186 25/06/17,02:36:40,18,09,1, 11.9,1,1, 15.515, 10516.181, 464.615, 52898.177 25/06/17,02:36:40,19,09,1, 11.9,1,1, 15.515, 10516.168, 464.587, 52898.222 25/06/17,02:36:41,00,10,1, 11.9,1,1, 15.520, 10516.162, 464.587, 52898.222 25/06/17,02:36:41,01,10,1, 11.9,1,1, 15.520, 10516.185, 464.593, 52898.213 25/06/17,02:36:41,02,10,1, 11.9,1,1, 15.520, 10516.167, 464.589, 52898.175 25/06/17,02:36:41,03,10,1, 11.9,1,1, 15.520, 10516.177, 464.580, 52898.116 25/06/17,02:36:41,04,10,1, 11.9,1,1, 15.520, 10516.179, 464.593, 52898.207 25/06/17,02:36:41,05,10,1, 11.9,1,1, 15.520, 10516.194, 464.571, 52898.199 25/06/17,02:36:41,06,10,1, 11.9,1,1, 15.520, 10516.191, 464.560, 52898.124 25/06/17,02:36:41,07,10,1, 11.9,1,1, 15.520, 10516.178, 464.591, 52898.191 25/06/17,02:36:41,08,10,1, 11.9,1,1, 15.520, 10516.185, 464.568, 52898.219 25/06/17,02:36:41,09,10,1, 11.9,1,1, 15.520, 10516.183, 464.580, 52898.119 25/06/17,02:36:41,10,10,1, 11.9,1,1, 15.520, 10516.196, 464.596, 52898.117 25/06/17,02:36:41,11,10,1, 11.9,1,1, 15.520, 10516.196, 464.560, 52898.115 25/06/17,02:36:41,12,10,1, 11.9,1,1, 15.520, 10516.200, 464.572, 52898.177 25/06/17,02:36:41,13,10,1, 11.9,1,1, 15.520, 10516.178, 464.571, 52898.177 25/06/17,02:36:41,14,10,1, 11.9,1,1, 15.520, 10516.174, 464.553, 52898.164 25/06/17,02:36:41,15,10,1, 11.9,1,1, 15.520, 10516.186, 464.565, 52898.146 25/06/17,02:36:41,16,10,1, 11.9,1,1, 15.520, 10516.193, 464.567, 52898.161 25/06/17,02:36:41,17,10,1, 11.9,1,1, 15.520, 10516.173, 464.564, 52898.197 25/06/17,02:36:41,18,10,1, 11.9,1,1, 15.520, 10516.182, 464.560, 52898.223 25/06/17,02:36:41,19,10,1, 11.9,1,1, 15.520, 10516.216, 464.552, 52898.116 25/06/17,02:36:42,00,10,1, 11.9,1,1, 15.519, 10516.212, 464.552, 52898.116 25/06/17,02:36:42,01,10,1, 11.9,1,1, 15.519, 10516.188, 464.534, 52898.185 25/06/17,02:36:42,02,10,1, 11.9,1,1, 15.519, 10516.197, 464.530, 52898.129 25/06/17,02:36:42,03,10,1, 11.9,1,1, 15.519, 10516.203, 464.528, 52898.175 25/06/17,02:36:42,04,10,1, 11.9,1,1, 15.519, 10516.207, 464.562, 52898.180 25/06/17,02:36:42,05,10,1, 11.9,1,1, 15.519, 10516.223, 464.542, 52898.137 25/06/17,02:36:42,06,10,1, 11.9,1,1, 15.519, 10516.201, 464.549, 52898.138 25/06/17,02:36:42,07,10,1, 11.9,1,1, 15.519, 10516.197, 464.535, 52898.184 25/06/17,02:36:42,08,10,1, 11.9,1,1, 15.519, 10516.196, 464.523, 52898.206 25/06/17,02:36:42,09,10,1, 11.9,1,1, 15.519, 10516.182, 464.533, 52898.168 25/06/17,02:36:42,10,10,1, 11.9,1,1, 15.519, 10516.225, 464.523, 52898.181 25/06/17,02:36:42,11,10,1, 11.9,1,1, 15.519, 10516.206, 464.524, 52898.235 25/06/17,02:36:42,12,10,1, 11.9,1,1, 15.519, 10516.213, 464.528, 52898.157 25/06/17,02:36:42,13,10,1, 11.9,1,1, 15.519, 10516.228, 464.513, 52898.199 25/06/17,02:36:42,14,10,1, 11.9,1,1, 15.519, 10516.206, 464.516, 52898.172 25/06/17,02:36:42,15,10,1, 11.9,1,1, 15.519, 10516.192, 464.527, 52898.171 25/06/17,02:36:42,16,10,1, 11.9,1,1, 15.519, 10516.219, 464.530, 52898.213 25/06/17,02:36:42,17,10,1, 11.9,1,1, 15.519, 10516.198, 464.514, 52898.188 25/06/17,02:36:42,18,10,1, 11.9,1,1, 15.519, 10516.214, 464.523, 52898.155 25/06/17,02:36:42,19,10,1, 11.9,1,1, 15.519, 10516.211, 464.491, 52898.110 25/06/17,02:36:43,00,09,1, 11.9,1,1, 15.518, 10516.204, 464.491, 52898.110 25/06/17,02:36:43,01,09,1, 11.9,1,1, 15.518, 10516.206, 464.483, 52898.180 25/06/17,02:36:43,02,09,1, 11.9,1,1, 15.518, 10516.208, 464.497, 52898.178 25/06/17,02:36:43,03,09,1, 11.9,1,1, 15.518, 10516.196, 464.504, 52898.148 25/06/17,02:36:43,04,09,1, 11.9,1,1, 15.518, 10516.217, 464.479, 52898.130 25/06/17,02:36:43,05,09,1, 11.9,1,1, 15.518, 10516.217, 464.521, 52898.185 25/06/17,02:36:43,06,09,1, 11.9,1,1, 15.518, 10516.228, 464.500, 52898.219 25/06/17,02:36:43,07,09,1, 11.9,1,1, 15.518, 10516.213, 464.493, 52898.161 25/06/17,02:36:43,08,09,1, 11.9,1,1, 15.518, 10516.230, 464.489, 52898.172 25/06/17,02:36:43,09,09,1, 11.9,1,1, 15.518, 10516.212, 464.487, 52898.095 25/06/17,02:36:43,10,09,1, 11.9,1,1, 15.518, 10516.198, 464.479, 52898.188 25/06/17,02:36:43,11,09,1, 11.9,1,1, 15.518, 10516.199, 464.487, 52898.166 25/06/17,02:36:43,12,09,1, 11.9,1,1, 15.518, 10516.191, 464.476, 52898.130 25/06/17,02:36:43,13,09,1, 11.9,1,1, 15.518, 10516.214, 464.461, 52898.084 25/06/17,02:36:43,14,09,1, 11.9,1,1, 15.518, 10516.205, 464.486, 52898.068 25/06/17,02:36:43,15,09,1, 11.9,1,1, 15.518, 10516.228, 464.483, 52898.170 25/06/17,02:36:43,16,09,1, 11.9,1,1, 15.518, 10516.219, 464.472, 52898.121 25/06/17,02:36:43,17,09,1, 11.9,1,1, 15.518, 10516.221, 464.466, 52898.130 25/06/17,02:36:43,18,09,1, 11.9,1,1, 15.518, 10516.235, 464.479, 52898.138 25/06/17,02:36:43,19,09,1, 11.9,1,1, 15.518, 10516.242, 464.479, 52898.207 25/06/17,02:36:44,00,08,1, 11.8,1,1, 15.518, 10516.237, 464.479, 52898.207 25/06/17,02:36:44,01,08,1, 11.8,1,1, 15.518, 10516.198, 464.467, 52898.125 25/06/17,02:36:44,02,08,1, 11.8,1,1, 15.518, 10516.244, 464.461, 52898.185 25/06/17,02:36:44,03,08,1, 11.8,1,1, 15.518, 10516.224, 464.453, 52898.049 25/06/17,02:36:44,04,08,1, 11.8,1,1, 15.518, 10516.216, 464.455, 52898.052 25/06/17,02:36:44,05,08,1, 11.8,1,1, 15.518, 10516.220, 464.451, 52898.091 25/06/17,02:36:44,06,08,1, 11.8,1,1, 15.518, 10516.213, 464.457, 52898.064 25/06/17,02:36:44,07,08,1, 11.8,1,1, 15.518, 10516.213, 464.454, 52898.122 25/06/17,02:36:44,08,08,1, 11.8,1,1, 15.518, 10516.193, 464.472, 52898.138 25/06/17,02:36:44,09,08,1, 11.8,1,1, 15.518, 10516.237, 464.456, 52898.088 25/06/17,02:36:44,10,08,1, 11.8,1,1, 15.518, 10516.195, 464.446, 52898.010 25/06/17,02:36:44,11,08,1, 11.8,1,1, 15.518, 10516.215, 464.457, 52898.173 25/06/17,02:36:44,12,08,1, 11.8,1,1, 15.518, 10516.245, 464.425, 52898.021 25/06/17,02:36:44,13,08,1, 11.8,1,1, 15.518, 10516.255, 464.440, 52898.069 25/06/17,02:36:44,14,08,1, 11.8,1,1, 15.518, 10516.247, 464.421, 52898.124 25/06/17,02:36:44,15,08,1, 11.8,1,1, 15.518, 10516.197, 464.457, 52898.104 25/06/17,02:36:44,16,08,1, 11.8,1,1, 15.518, 10516.235, 464.459, 52898.108 25/06/17,02:36:44,17,08,1, 11.8,1,1, 15.518, 10516.214, 464.469, 52898.132 25/06/17,02:36:44,18,08,1, 11.8,1,1, 15.518, 10516.222, 464.440, 52898.141 25/06/17,02:36:44,19,08,1, 11.8,1,1, 15.518, 10516.209, 464.432, 52898.034 25/06/17,02:36:45,00,08,1, 11.9,1,1, 15.521, 10516.204, 464.432, 52898.034 25/06/17,02:36:45,01,08,1, 11.9,1,1, 15.521, 10516.207, 464.443, 52898.114 25/06/17,02:36:45,02,08,1, 11.9,1,1, 15.521, 10516.219, 464.442, 52898.083 25/06/17,02:36:45,03,08,1, 11.9,1,1, 15.521, 10516.224, 464.422, 52898.114 25/06/17,02:36:45,04,08,1, 11.9,1,1, 15.521, 10516.233, 464.442, 52898.113 25/06/17,02:36:45,05,08,1, 11.9,1,1, 15.521, 10516.213, 464.447, 52898.134 25/06/17,02:36:45,06,08,1, 11.9,1,1, 15.521, 10516.239, 464.442, 52898.102 25/06/17,02:36:45,07,08,1, 11.9,1,1, 15.521, 10516.218, 464.437, 52898.157 25/06/17,02:36:45,08,08,1, 11.9,1,1, 15.521, 10516.199, 464.453, 52898.122 25/06/17,02:36:45,09,08,1, 11.9,1,1, 15.521, 10516.240, 464.443, 52898.027 25/06/17,02:36:45,10,08,1, 11.9,1,1, 15.521, 10516.198, 464.410, 52898.057 25/06/17,02:36:45,11,08,1, 11.9,1,1, 15.521, 10516.237, 464.418, 52898.096 25/06/17,02:36:45,12,08,1, 11.9,1,1, 15.521, 10516.223, 464.403, 52898.104 25/06/17,02:36:45,13,08,1, 11.9,1,1, 15.521, 10516.201, 464.426, 52898.133 25/06/17,02:36:45,14,08,1, 11.9,1,1, 15.521, 10516.249, 464.406, 52898.063 25/06/17,02:36:45,15,08,1, 11.9,1,1, 15.521, 10516.230, 464.409, 52898.033 25/06/17,02:36:45,16,08,1, 11.9,1,1, 15.521, 10516.232, 464.395, 52898.067 25/06/17,02:36:45,17,08,1, 11.9,1,1, 15.521, 10516.201, 464.429, 52897.937 25/06/17,02:36:45,18,08,1, 11.9,1,1, 15.521, 10516.248, 464.423, 52898.118 25/06/17,02:36:45,19,08,1, 11.9,1,1, 15.521, 10516.241, 464.428, 52898.018 25/06/17,02:36:46,00,08,1, 11.9,1,1, 15.518, 10516.237, 464.428, 52898.018 25/06/17,02:36:46,01,08,1, 11.9,1,1, 15.518, 10516.252, 464.415, 52898.119 25/06/17,02:36:46,02,08,1, 11.9,1,1, 15.518, 10516.264, 464.431, 52898.034 25/06/17,02:36:46,03,08,1, 11.9,1,1, 15.518, 10516.242, 464.415, 52898.052 25/06/17,02:36:46,04,08,1, 11.9,1,1, 15.518, 10516.228, 464.425, 52898.076 25/06/17,02:36:46,05,08,1, 11.9,1,1, 15.518, 10516.219, 464.419, 52898.077 25/06/17,02:36:46,06,08,1, 11.9,1,1, 15.518, 10516.242, 464.412, 52898.080 25/06/17,02:36:46,07,08,1, 11.9,1,1, 15.518, 10516.257, 464.418, 52898.066 25/06/17,02:36:46,08,08,1, 11.9,1,1, 15.518, 10516.257, 464.410, 52898.115 25/06/17,02:36:46,09,08,1, 11.9,1,1, 15.518, 10516.251, 464.404, 52898.077 25/06/17,02:36:46,10,08,1, 11.9,1,1, 15.518, 10516.253, 464.395, 52898.095 25/06/17,02:36:46,11,08,1, 11.9,1,1, 15.518, 10516.264, 464.395, 52898.047 25/06/17,02:36:46,12,08,1, 11.9,1,1, 15.518, 10516.256, 464.408, 52898.065 25/06/17,02:36:46,13,08,1, 11.9,1,1, 15.518, 10516.273, 464.400, 52898.066 25/06/17,02:36:46,14,08,1, 11.9,1,1, 15.518, 10516.266, 464.394, 52898.073 25/06/17,02:36:46,15,08,1, 11.9,1,1, 15.518, 10516.253, 464.392, 52898.064 25/06/17,02:36:46,16,08,1, 11.9,1,1, 15.518, 10516.250, 464.397, 52897.988 25/06/17,02:36:46,17,08,1, 11.9,1,1, 15.518, 10516.246, 464.415, 52898.091 25/06/17,02:36:46,18,08,1, 11.9,1,1, 15.518, 10516.263, 464.402, 52898.025 25/06/17,02:36:46,19,08,1, 11.9,1,1, 15.518, 10516.261, 464.396, 52898.090 25/06/17,02:36:47,00,08,1, 11.9,1,1, 15.520, 10516.254, 464.396, 52898.090 25/06/17,02:36:47,01,08,1, 11.9,1,1, 15.520, 10516.230, 464.401, 52898.111 25/06/17,02:36:47,02,08,1, 11.9,1,1, 15.520, 10516.242, 464.389, 52898.029 25/06/17,02:36:47,03,08,1, 11.9,1,1, 15.520, 10516.239, 464.392, 52898.033 25/06/17,02:36:47,04,08,1, 11.9,1,1, 15.520, 10516.240, 464.392, 52898.134 25/06/17,02:36:47,05,08,1, 11.9,1,1, 15.520, 10516.232, 464.418, 52898.095 25/06/17,02:36:47,06,08,1, 11.9,1,1, 15.520, 10516.253, 464.385, 52898.074 25/06/17,02:36:47,07,08,1, 11.9,1,1, 15.520, 10516.229, 464.388, 52898.094 25/06/17,02:36:47,08,08,1, 11.9,1,1, 15.520, 10516.258, 464.376, 52898.089 25/06/17,02:36:47,09,08,1, 11.9,1,1, 15.520, 10516.251, 464.373, 52898.078 25/06/17,02:36:47,10,08,1, 11.9,1,1, 15.520, 10516.247, 464.365, 52898.052 25/06/17,02:36:47,11,08,1, 11.9,1,1, 15.520, 10516.252, 464.397, 52898.078 25/06/17,02:36:47,12,08,1, 11.9,1,1, 15.520, 10516.260, 464.395, 52898.027 25/06/17,02:36:47,13,08,1, 11.9,1,1, 15.520, 10516.233, 464.409, 52898.099 25/06/17,02:36:47,14,08,1, 11.9,1,1, 15.520, 10516.255, 464.398, 52898.045 25/06/17,02:36:47,15,08,1, 11.9,1,1, 15.520, 10516.236, 464.376, 52898.024 25/06/17,02:36:47,16,08,1, 11.9,1,1, 15.520, 10516.269, 464.377, 52898.018 25/06/17,02:36:47,17,08,1, 11.9,1,1, 15.520, 10516.231, 464.404, 52898.114 25/06/17,02:36:47,18,08,1, 11.9,1,1, 15.520, 10516.254, 464.390, 52898.026 25/06/17,02:36:47,19,08,1, 11.9,1,1, 15.520, 10516.239, 464.393, 52898.000 25/06/17,02:36:48,00,10,1, 11.9,1,1, 15.514, 10516.237, 464.393, 52898.000 25/06/17,02:36:48,01,10,1, 11.9,1,1, 15.514, 10516.221, 464.393, 52898.014 25/06/17,02:36:48,02,10,1, 11.9,1,1, 15.514, 10516.252, 464.377, 52898.059 25/06/17,02:36:48,03,10,1, 11.9,1,1, 15.514, 10516.228, 464.397, 52898.093 25/06/17,02:36:48,04,10,1, 11.9,1,1, 15.514, 10516.237, 464.367, 52898.065 25/06/17,02:36:48,05,10,1, 11.9,1,1, 15.514, 10516.242, 464.406, 52898.051 25/06/17,02:36:48,06,10,1, 11.9,1,1, 15.514, 10516.253, 464.367, 52898.020 25/06/17,02:36:48,07,10,1, 11.9,1,1, 15.514, 10516.235, 464.372, 52898.093 25/06/17,02:36:48,08,10,1, 11.9,1,1, 15.514, 10516.245, 464.386, 52898.084 25/06/17,02:36:48,09,10,1, 11.9,1,1, 15.514, 10516.232, 464.399, 52898.090 25/06/17,02:36:48,10,10,1, 11.9,1,1, 15.514, 10516.238, 464.411, 52897.990 25/06/17,02:36:48,11,10,1, 11.9,1,1, 15.514, 10516.237, 464.390, 52898.021 25/06/17,02:36:48,12,10,1, 11.9,1,1, 15.514, 10516.241, 464.388, 52898.018 25/06/17,02:36:48,13,10,1, 11.9,1,1, 15.514, 10516.229, 464.370, 52898.028 25/06/17,02:36:48,14,10,1, 11.9,1,1, 15.514, 10516.226, 464.385, 52898.003 25/06/17,02:36:48,15,10,1, 11.9,1,1, 15.514, 10516.221, 464.391, 52898.061 25/06/17,02:36:48,16,10,1, 11.9,1,1, 15.514, 10516.252, 464.412, 52897.980 25/06/17,02:36:48,17,10,1, 11.9,1,1, 15.514, 10516.235, 464.412, 52898.006 25/06/17,02:36:48,18,10,1, 11.9,1,1, 15.514, 10516.209, 464.401, 52898.029 25/06/17,02:36:48,19,10,1, 11.9,1,1, 15.514, 10516.240, 464.402, 52897.996 25/06/17,02:36:49,00,10,1, 11.9,1,1, 15.514, 10516.237, 464.402, 52897.996 25/06/17,02:36:49,01,10,1, 11.9,1,1, 15.514, 10516.245, 464.399, 52898.050 25/06/17,02:36:49,02,10,1, 11.9,1,1, 15.514, 10516.220, 464.405, 52898.066 25/06/17,02:36:49,03,10,1, 11.9,1,1, 15.514, 10516.239, 464.410, 52898.075 25/06/17,02:36:49,04,10,1, 11.9,1,1, 15.514, 10516.229, 464.392, 52898.020 25/06/17,02:36:49,05,10,1, 11.9,1,1, 15.514, 10516.220, 464.402, 52898.046 25/06/17,02:36:49,06,10,1, 11.9,1,1, 15.514, 10516.214, 464.405, 52897.963 25/06/17,02:36:49,07,10,1, 11.9,1,1, 15.514, 10516.221, 464.390, 52898.007 25/06/17,02:36:49,08,10,1, 11.9,1,1, 15.514, 10516.216, 464.391, 52898.052 25/06/17,02:36:49,09,10,1, 11.9,1,1, 15.514, 10516.218, 464.377, 52898.026 25/06/17,02:36:49,10,10,1, 11.9,1,1, 15.514, 10516.206, 464.391, 52898.007 25/06/17,02:36:49,11,10,1, 11.9,1,1, 15.514, 10516.217, 464.381, 52898.018 25/06/17,02:36:49,12,10,1, 11.9,1,1, 15.514, 10516.249, 464.397, 52897.992 25/06/17,02:36:49,13,10,1, 11.9,1,1, 15.514, 10516.203, 464.423, 52898.019 25/06/17,02:36:49,14,10,1, 11.9,1,1, 15.514, 10516.208, 464.377, 52898.051 25/06/17,02:36:49,15,10,1, 11.9,1,1, 15.514, 10516.198, 464.375, 52898.044 25/06/17,02:36:49,16,10,1, 11.9,1,1, 15.514, 10516.211, 464.401, 52898.005 25/06/17,02:36:49,17,10,1, 11.9,1,1, 15.514, 10516.208, 464.413, 52898.026 25/06/17,02:36:49,18,10,1, 11.9,1,1, 15.514, 10516.192, 464.402, 52898.106 25/06/17,02:36:49,19,10,1, 11.9,1,1, 15.514, 10516.204, 464.406, 52898.091 25/06/17,02:36:50,00,10,1, 11.9,1,1, 15.518, 10516.195, 464.406, 52898.091 25/06/17,02:36:50,01,10,1, 11.9,1,1, 15.518, 10516.193, 464.398, 52898.054 25/06/17,02:36:50,02,10,1, 11.9,1,1, 15.518, 10516.195, 464.391, 52897.994 25/06/17,02:36:50,03,10,1, 11.9,1,1, 15.518, 10516.185, 464.392, 52898.048 25/06/17,02:36:50,04,10,1, 11.9,1,1, 15.518, 10516.202, 464.387, 52897.976 25/06/17,02:36:50,05,10,1, 11.9,1,1, 15.518, 10516.213, 464.391, 52897.982 25/06/17,02:36:50,06,10,1, 11.9,1,1, 15.518, 10516.225, 464.394, 52897.998 25/06/17,02:36:50,07,10,1, 11.9,1,1, 15.518, 10516.210, 464.387, 52898.077 25/06/17,02:36:50,08,10,1, 11.9,1,1, 15.518, 10516.212, 464.393, 52897.949 25/06/17,02:36:50,09,10,1, 11.9,1,1, 15.518, 10516.212, 464.375, 52898.080 25/06/17,02:36:50,10,10,1, 11.9,1,1, 15.518, 10516.206, 464.405, 52898.032 25/06/17,02:36:50,11,10,1, 11.9,1,1, 15.518, 10516.194, 464.377, 52898.007 25/06/17,02:36:50,12,10,1, 11.9,1,1, 15.518, 10516.206, 464.396, 52897.962 25/06/17,02:36:50,13,10,1, 11.9,1,1, 15.518, 10516.224, 464.385, 52898.023 25/06/17,02:36:50,14,10,1, 11.9,1,1, 15.518, 10516.201, 464.391, 52898.042 25/06/17,02:36:50,15,10,1, 11.9,1,1, 15.518, 10516.197, 464.370, 52898.026 25/06/17,02:36:50,16,10,1, 11.9,1,1, 15.518, 10516.189, 464.367, 52897.940 25/06/17,02:36:50,17,10,1, 11.9,1,1, 15.518, 10516.166, 464.370, 52897.987 25/06/17,02:36:50,18,10,1, 11.9,1,1, 15.518, 10516.208, 464.379, 52898.022 25/06/17,02:36:50,19,10,1, 11.9,1,1, 15.518, 10516.174, 464.376, 52898.027 25/06/17,02:36:51,00,10,1, 11.9,1,1, 15.522, 10516.170, 464.376, 52898.027 25/06/17,02:36:51,01,10,1, 11.9,1,1, 15.522, 10516.175, 464.381, 52898.032 25/06/17,02:36:51,02,10,1, 11.9,1,1, 15.522, 10516.198, 464.390, 52898.085 25/06/17,02:36:51,03,10,1, 11.9,1,1, 15.522, 10516.190, 464.372, 52898.057 25/06/17,02:36:51,04,10,1, 11.9,1,1, 15.522, 10516.203, 464.359, 52897.955 25/06/17,02:36:51,05,10,1, 11.9,1,1, 15.522, 10516.186, 464.385, 52898.047 25/06/17,02:36:51,06,10,1, 11.9,1,1, 15.522, 10516.200, 464.379, 52897.947 25/06/17,02:36:51,07,10,1, 11.9,1,1, 15.522, 10516.168, 464.396, 52897.961 25/06/17,02:36:51,08,10,1, 11.9,1,1, 15.522, 10516.187, 464.384, 52897.963 25/06/17,02:36:51,09,10,1, 11.9,1,1, 15.522, 10516.199, 464.370, 52898.038 25/06/17,02:36:51,10,10,1, 11.9,1,1, 15.522, 10516.180, 464.362, 52898.046 25/06/17,02:36:51,11,10,1, 11.9,1,1, 15.522, 10516.183, 464.382, 52897.965 25/06/17,02:36:51,12,10,1, 11.9,1,1, 15.522, 10516.191, 464.367, 52897.959 25/06/17,02:36:51,13,10,1, 11.9,1,1, 15.522, 10516.170, 464.372, 52898.049 25/06/17,02:36:51,14,10,1, 11.9,1,1, 15.522, 10516.191, 464.376, 52898.050 25/06/17,02:36:51,15,10,1, 11.9,1,1, 15.522, 10516.208, 464.368, 52897.982 25/06/17,02:36:51,16,10,1, 11.9,1,1, 15.522, 10516.187, 464.378, 52898.039 25/06/17,02:36:51,17,10,1, 11.9,1,1, 15.522, 10516.209, 464.357, 52898.006 25/06/17,02:36:51,18,10,1, 11.9,1,1, 15.522, 10516.202, 464.362, 52898.047 25/06/17,02:36:51,19,10,1, 11.9,1,1, 15.522, 10516.223, 464.366, 52897.980 25/06/17,02:36:52,00,10,1, 11.9,1,1, 15.520, 10516.220, 464.366, 52897.980 25/06/17,02:36:52,01,10,1, 11.9,1,1, 15.520, 10516.186, 464.350, 52898.013 25/06/17,02:36:52,02,10,1, 11.9,1,1, 15.520, 10516.184, 464.347, 52897.996 25/06/17,02:36:52,03,10,1, 11.9,1,1, 15.520, 10516.187, 464.360, 52898.054 25/06/17,02:36:52,04,10,1, 11.9,1,1, 15.520, 10516.207, 464.359, 52898.051 25/06/17,02:36:52,05,10,1, 11.9,1,1, 15.520, 10516.195, 464.343, 52897.978 25/06/17,02:36:52,06,10,1, 11.9,1,1, 15.520, 10516.200, 464.365, 52897.942 25/06/17,02:36:52,07,10,1, 11.9,1,1, 15.520, 10516.200, 464.350, 52898.004 25/06/17,02:36:52,08,10,1, 11.9,1,1, 15.520, 10516.202, 464.342, 52897.980 25/06/17,02:36:52,09,10,1, 11.9,1,1, 15.520, 10516.202, 464.347, 52898.004 25/06/17,02:36:52,10,10,1, 11.9,1,1, 15.520, 10516.230, 464.342, 52898.046 25/06/17,02:36:52,11,10,1, 11.9,1,1, 15.520, 10516.212, 464.343, 52898.053 25/06/17,02:36:52,12,10,1, 11.9,1,1, 15.520, 10516.203, 464.360, 52897.960 25/06/17,02:36:52,13,10,1, 11.9,1,1, 15.520, 10516.224, 464.373, 52897.996 25/06/17,02:36:52,14,10,1, 11.9,1,1, 15.520, 10516.234, 464.337, 52897.981 25/06/17,02:36:52,15,10,1, 11.9,1,1, 15.520, 10516.219, 464.357, 52897.985 25/06/17,02:36:52,16,10,1, 11.9,1,1, 15.520, 10516.221, 464.367, 52897.996 25/06/17,02:36:52,17,10,1, 11.9,1,1, 15.520, 10516.209, 464.353, 52898.011 25/06/17,02:36:52,18,10,1, 11.9,1,1, 15.520, 10516.240, 464.330, 52898.029 25/06/17,02:36:52,19,10,1, 11.9,1,1, 15.520, 10516.238, 464.321, 52897.950 25/06/17,02:36:53,00,10,1, 11.9,1,1, 15.518, 10516.237, 464.321, 52897.950 25/06/17,02:36:53,01,10,1, 11.9,1,1, 15.518, 10516.222, 464.338, 52897.930 25/06/17,02:36:53,02,10,1, 11.9,1,1, 15.518, 10516.237, 464.333, 52897.922 25/06/17,02:36:53,03,10,1, 11.9,1,1, 15.518, 10516.240, 464.336, 52898.058 25/06/17,02:36:53,04,10,1, 11.9,1,1, 15.518, 10516.228, 464.328, 52898.004 25/06/17,02:36:53,05,10,1, 11.9,1,1, 15.518, 10516.215, 464.336, 52897.965 25/06/17,02:36:53,06,10,1, 11.9,1,1, 15.518, 10516.216, 464.338, 52898.025 25/06/17,02:36:53,07,10,1, 11.9,1,1, 15.518, 10516.227, 464.315, 52897.899 25/06/17,02:36:53,08,10,1, 11.9,1,1, 15.518, 10516.235, 464.319, 52897.957 25/06/17,02:36:53,09,10,1, 11.9,1,1, 15.518, 10516.235, 464.317, 52897.970 25/06/17,02:36:53,10,10,1, 11.9,1,1, 15.518, 10516.243, 464.328, 52897.959 25/06/17,02:36:53,11,10,1, 11.9,1,1, 15.518, 10516.223, 464.320, 52897.950 25/06/17,02:36:53,12,10,1, 11.9,1,1, 15.518, 10516.244, 464.298, 52897.944 25/06/17,02:36:53,13,10,1, 11.9,1,1, 15.518, 10516.259, 464.311, 52898.015 25/06/17,02:36:53,14,10,1, 11.9,1,1, 15.518, 10516.257, 464.311, 52897.886 25/06/17,02:36:53,15,10,1, 11.9,1,1, 15.518, 10516.247, 464.288, 52897.917 25/06/17,02:36:53,16,10,1, 11.9,1,1, 15.518, 10516.240, 464.300, 52898.017 25/06/17,02:36:53,17,10,1, 11.9,1,1, 15.518, 10516.239, 464.293, 52898.004 25/06/17,02:36:53,18,10,1, 11.9,1,1, 15.518, 10516.243, 464.329, 52898.041 25/06/17,02:36:53,19,10,1, 11.9,1,1, 15.518, 10516.233, 464.307, 52897.958 25/06/17,02:36:54,00,09,1, 11.8,1,1, 15.515, 10516.229, 464.307, 52897.958 25/06/17,02:36:54,01,09,1, 11.8,1,1, 15.515, 10516.242, 464.319, 52897.906 25/06/17,02:36:54,02,09,1, 11.8,1,1, 15.515, 10516.251, 464.303, 52898.032 25/06/17,02:36:54,03,09,1, 11.8,1,1, 15.515, 10516.236, 464.304, 52898.020 25/06/17,02:36:54,04,09,1, 11.8,1,1, 15.515, 10516.228, 464.296, 52897.945 25/06/17,02:36:54,05,09,1, 11.8,1,1, 15.515, 10516.277, 464.293, 52897.896 25/06/17,02:36:54,06,09,1, 11.8,1,1, 15.515, 10516.219, 464.276, 52897.914 25/06/17,02:36:54,07,09,1, 11.8,1,1, 15.515, 10516.236, 464.294, 52897.934 25/06/17,02:36:54,08,09,1, 11.8,1,1, 15.515, 10516.257, 464.288, 52897.949 25/06/17,02:36:54,09,09,1, 11.8,1,1, 15.515, 10516.253, 464.280, 52897.943 25/06/17,02:36:54,10,09,1, 11.8,1,1, 15.515, 10516.236, 464.289, 52897.980 25/06/17,02:36:54,11,09,1, 11.8,1,1, 15.515, 10516.246, 464.277, 52897.965 25/06/17,02:36:54,12,09,1, 11.8,1,1, 15.515, 10516.238, 464.271, 52897.869 25/06/17,02:36:54,13,09,1, 11.8,1,1, 15.515, 10516.243, 464.298, 52897.935 25/06/17,02:36:54,14,09,1, 11.8,1,1, 15.515, 10516.231, 464.317, 52898.224 25/06/17,02:36:54,15,09,1, 11.8,1,1, 15.515, 10516.256, 464.271, 52897.942 25/06/17,02:36:54,16,09,1, 11.8,1,1, 15.515, 10516.252, 464.300, 52897.997 25/06/17,02:36:54,17,09,1, 11.8,1,1, 15.515, 10516.274, 464.287, 52897.924 25/06/17,02:36:54,18,09,1, 11.8,1,1, 15.515, 10516.256, 464.288, 52897.912 25/06/17,02:36:54,19,09,1, 11.8,1,1, 15.515, 10516.234, 464.288, 52897.931 25/06/17,02:36:55,00,10,1, 11.8,1,1, 15.517, 10516.229, 464.288, 52897.931 25/06/17,02:36:55,01,10,1, 11.8,1,1, 15.517, 10516.242, 464.283, 52897.857 25/06/17,02:36:55,02,10,1, 11.8,1,1, 15.517, 10516.266, 464.305, 52897.890 25/06/17,02:36:55,03,10,1, 11.8,1,1, 15.517, 10516.261, 464.288, 52897.948 25/06/17,02:36:55,04,10,1, 11.8,1,1, 15.517, 10516.263, 464.271, 52897.860 25/06/17,02:36:55,05,10,1, 11.8,1,1, 15.517, 10516.245, 464.307, 52897.947 25/06/17,02:36:55,06,10,1, 11.8,1,1, 15.517, 10516.247, 464.299, 52897.934 25/06/17,02:36:55,07,10,1, 11.8,1,1, 15.517, 10516.257, 464.297, 52897.945 25/06/17,02:36:55,08,10,1, 11.8,1,1, 15.517, 10516.269, 464.285, 52897.870 25/06/17,02:36:55,09,10,1, 11.8,1,1, 15.517, 10516.261, 464.277, 52897.848 25/06/17,02:36:55,10,10,1, 11.8,1,1, 15.517, 10516.255, 464.307, 52897.904 25/06/17,02:36:55,11,10,1, 11.8,1,1, 15.517, 10516.259, 464.292, 52897.873 25/06/17,02:36:55,12,10,1, 11.8,1,1, 15.517, 10516.239, 464.286, 52897.895 25/06/17,02:36:55,13,10,1, 11.8,1,1, 15.517, 10516.250, 464.265, 52897.967 25/06/17,02:36:55,14,10,1, 11.8,1,1, 15.517, 10516.244, 464.253, 52897.908 25/06/17,02:36:55,15,10,1, 11.8,1,1, 15.517, 10516.257, 464.301, 52897.943 25/06/17,02:36:55,16,10,1, 11.8,1,1, 15.517, 10516.254, 464.279, 52897.957 25/06/17,02:36:55,17,10,1, 11.8,1,1, 15.517, 10516.240, 464.273, 52897.926 25/06/17,02:36:55,18,10,1, 11.8,1,1, 15.517, 10516.267, 464.270, 52897.895 25/06/17,02:36:55,19,10,1, 11.8,1,1, 15.517, 10516.282, 464.290, 52897.937 25/06/17,02:36:56,00,10,1, 11.9,1,1, 15.517, 10516.279, 464.290, 52897.937 25/06/17,02:36:56,01,10,1, 11.9,1,1, 15.517, 10516.279, 464.297, 52897.984 25/06/17,02:36:56,02,10,1, 11.9,1,1, 15.517, 10516.261, 464.300, 52897.997 25/06/17,02:36:56,03,10,1, 11.9,1,1, 15.517, 10516.264, 464.278, 52897.958 25/06/17,02:36:56,04,10,1, 11.9,1,1, 15.517, 10516.261, 464.272, 52897.916 25/06/17,02:36:56,05,10,1, 11.9,1,1, 15.517, 10516.270, 464.275, 52897.901 25/06/17,02:36:56,06,10,1, 11.9,1,1, 15.517, 10516.258, 464.277, 52897.873 25/06/17,02:36:56,07,10,1, 11.9,1,1, 15.517, 10516.274, 464.288, 52897.943 25/06/17,02:36:56,08,10,1, 11.9,1,1, 15.517, 10516.290, 464.295, 52897.962 25/06/17,02:36:56,09,10,1, 11.9,1,1, 15.517, 10516.267, 464.297, 52897.879 25/06/17,02:36:56,10,10,1, 11.9,1,1, 15.517, 10516.284, 464.301, 52897.918 25/06/17,02:36:56,11,10,1, 11.9,1,1, 15.517, 10516.288, 464.291, 52897.887 25/06/17,02:36:56,12,10,1, 11.9,1,1, 15.517, 10516.283, 464.310, 52897.906 25/06/17,02:36:56,13,10,1, 11.9,1,1, 15.517, 10516.276, 464.302, 52897.864 25/06/17,02:36:56,14,10,1, 11.9,1,1, 15.517, 10516.289, 464.300, 52897.944 25/06/17,02:36:56,15,10,1, 11.9,1,1, 15.517, 10516.284, 464.283, 52897.918 25/06/17,02:36:56,16,10,1, 11.9,1,1, 15.517, 10516.290, 464.297, 52897.897 25/06/17,02:36:56,17,10,1, 11.9,1,1, 15.517, 10516.273, 464.291, 52897.902 25/06/17,02:36:56,18,10,1, 11.9,1,1, 15.517, 10516.307, 464.287, 52897.895 25/06/17,02:36:56,19,10,1, 11.9,1,1, 15.517, 10516.302, 464.305, 52897.930 25/06/17,02:36:57,00,10,1, 11.9,1,1, 15.527, 10516.295, 464.305, 52897.930 25/06/17,02:36:57,01,10,1, 11.9,1,1, 15.527, 10516.289, 464.309, 52897.973 25/06/17,02:36:57,02,10,1, 11.9,1,1, 15.527, 10516.279, 464.542, 52899.089 25/06/17,02:36:57,03,10,1, 11.9,1,1, 15.527, 10516.282, 464.589, 52899.196 25/06/17,02:36:57,04,10,1, 11.9,1,1, 15.527, 10516.294, 464.573, 52899.105 25/06/17,02:36:57,05,10,1, 11.9,1,1, 15.527, 10516.276, 464.556, 52899.096 25/06/17,02:36:57,06,10,1, 11.9,1,1, 15.527, 10516.288, 464.555, 52899.167 25/06/17,02:36:57,07,10,1, 11.9,1,1, 15.527, 10516.274, 464.561, 52899.171 25/06/17,02:36:57,08,10,1, 11.9,1,1, 15.527, 10516.285, 464.567, 52899.190 25/06/17,02:36:57,09,10,1, 11.9,1,1, 15.527, 10516.279, 464.542, 52899.150 25/06/17,02:36:57,10,10,1, 11.9,1,1, 15.527, 10516.277, 464.571, 52899.153 25/06/17,02:36:57,11,10,1, 11.9,1,1, 15.527, 10516.284, 464.579, 52899.205 25/06/17,02:36:57,12,10,1, 11.9,1,1, 15.527, 10516.287, 464.544, 52899.139 25/06/17,02:36:57,13,10,1, 11.9,1,1, 15.527, 10516.273, 464.546, 52899.200 25/06/17,02:36:57,14,10,1, 11.9,1,1, 15.527, 10516.299, 464.561, 52899.210 25/06/17,02:36:57,15,10,1, 11.9,1,1, 15.527, 10516.299, 464.550, 52899.179 25/06/17,02:36:57,16,10,1, 11.9,1,1, 15.527, 10516.282, 464.561, 52899.107 25/06/17,02:36:57,17,10,1, 11.9,1,1, 15.527, 10516.283, 464.589, 52899.139 25/06/17,02:36:57,18,10,1, 11.9,1,1, 15.527, 10516.274, 464.574, 52899.149 25/06/17,02:36:57,19,10,1, 11.9,1,1, 15.527, 10516.298, 464.570, 52899.131 25/06/17,02:36:58,00,10,1, 12.0,1,1, 15.524, 10516.295, 464.570, 52899.131 25/06/17,02:36:58,01,10,1, 12.0,1,1, 15.524, 10516.288, 464.583, 52899.169 25/06/17,02:36:58,02,10,1, 12.0,1,1, 15.524, 10516.281, 464.555, 52899.102 25/06/17,02:36:58,03,10,1, 12.0,1,1, 15.524, 10516.300, 464.555, 52899.142 25/06/17,02:36:58,04,10,1, 12.0,1,1, 15.524, 10516.283, 464.581, 52899.201 25/06/17,02:36:58,05,10,1, 12.0,1,1, 15.524, 10516.273, 464.559, 52899.177 25/06/17,02:36:58,06,10,1, 12.0,1,1, 15.524, 10516.312, 464.549, 52899.094 25/06/17,02:36:58,07,10,1, 12.0,1,1, 15.524, 10516.280, 464.574, 52899.169 25/06/17,02:36:58,08,10,1, 12.0,1,1, 15.524, 10516.291, 464.584, 52899.116 25/06/17,02:36:58,09,10,1, 12.0,1,1, 15.524, 10516.274, 464.582, 52899.173 25/06/17,02:36:58,10,10,1, 12.0,1,1, 15.524, 10516.287, 464.555, 52899.188 25/06/17,02:36:58,11,10,1, 12.0,1,1, 15.524, 10516.278, 464.587, 52899.114 25/06/17,02:36:58,12,10,1, 12.0,1,1, 15.524, 10516.281, 464.570, 52899.124 25/06/17,02:36:58,13,10,1, 12.0,1,1, 15.524, 10516.290, 464.556, 52899.119 25/06/17,02:36:58,14,10,1, 12.0,1,1, 15.524, 10516.287, 464.574, 52899.173 25/06/17,02:36:58,15,10,1, 12.0,1,1, 15.524, 10516.296, 464.565, 52899.089 25/06/17,02:36:58,16,10,1, 12.0,1,1, 15.524, 10516.279, 464.578, 52899.223 25/06/17,02:36:58,17,10,1, 12.0,1,1, 15.524, 10516.295, 464.576, 52899.145 25/06/17,02:36:58,18,10,1, 12.0,1,1, 15.524, 10516.286, 464.586, 52899.210 25/06/17,02:36:58,19,10,1, 12.0,1,1, 15.524, 10516.297, 464.570, 52899.127 25/06/17,02:36:59,00,07,1, 11.9,1,1, 15.526, 10516.295, 464.570, 52899.127 25/06/17,02:36:59,01,07,1, 11.9,1,1, 15.526, 10516.273, 464.556, 52899.194 25/06/17,02:36:59,02,07,1, 11.9,1,1, 15.526, 10516.299, 464.574, 52899.172 25/06/17,02:36:59,03,07,1, 11.9,1,1, 15.526, 10516.313, 464.595, 52899.174 25/06/17,02:36:59,04,07,1, 11.9,1,1, 15.526, 10516.299, 464.574, 52899.184 25/06/17,02:36:59,05,07,1, 11.9,1,1, 15.526, 10516.309, 464.568, 52899.124 25/06/17,02:36:59,06,07,1, 11.9,1,1, 15.526, 10516.324, 464.561, 52899.135 25/06/17,02:36:59,07,07,1, 11.9,1,1, 15.526, 10516.290, 464.560, 52899.124 25/06/17,02:36:59,08,07,1, 11.9,1,1, 15.526, 10516.305, 464.566, 52899.131 25/06/17,02:36:59,09,07,1, 11.9,1,1, 15.526, 10516.310, 464.581, 52899.174 25/06/17,02:36:59,10,07,1, 11.9,1,1, 15.526, 10516.302, 464.606, 52899.138 25/06/17,02:36:59,11,07,1, 11.9,1,1, 15.526, 10516.289, 464.580, 52899.214 25/06/17,02:36:59,12,07,1, 11.9,1,1, 15.526, 10516.286, 464.594, 52899.204 25/06/17,02:36:59,13,07,1, 11.9,1,1, 15.526, 10516.292, 464.591, 52899.188 25/06/17,02:36:59,14,07,1, 11.9,1,1, 15.526, 10516.322, 464.585, 52899.143 25/06/17,02:36:59,15,07,1, 11.9,1,1, 15.526, 10516.302, 464.571, 52899.089 25/06/17,02:36:59,16,07,1, 11.9,1,1, 15.526, 10516.311, 464.595, 52899.178 25/06/17,02:36:59,17,07,1, 11.9,1,1, 15.526, 10516.322, 464.590, 52899.169 25/06/17,02:36:59,18,07,1, 11.9,1,1, 15.526, 10516.300, 464.582, 52899.123 25/06/17,02:36:59,19,07,1, 11.9,1,1, 15.526, 10516.321, 464.583, 52899.134 25/06/17,02:37:00,00,09,1, 11.9,1,1, 15.518, 10516.320, 464.583, 52899.134 25/06/17,02:37:00,01,09,1, 11.9,1,1, 15.518, 10516.294, 464.589, 52899.144 25/06/17,02:37:00,02,09,1, 11.9,1,1, 15.518, 10516.313, 464.317, 52897.933 25/06/17,02:37:00,03,09,1, 11.9,1,1, 15.518, 10516.320, 464.277, 52897.923 25/06/17,02:37:00,04,09,1, 11.9,1,1, 15.518, 10516.326, 464.290, 52897.886 25/06/17,02:37:00,05,09,1, 11.9,1,1, 15.518, 10516.317, 464.307, 52897.913 25/06/17,02:37:00,06,09,1, 11.9,1,1, 15.518, 10516.324, 464.304, 52897.895 25/06/17,02:37:00,07,09,1, 11.9,1,1, 15.518, 10516.336, 464.281, 52897.901 25/06/17,02:37:00,08,09,1, 11.9,1,1, 15.518, 10516.326, 464.288, 52897.839 25/06/17,02:37:00,09,09,1, 11.9,1,1, 15.518, 10516.337, 464.280, 52897.815 25/06/17,02:37:00,10,09,1, 11.9,1,1, 15.518, 10516.337, 464.276, 52897.832 25/06/17,02:37:00,11,09,1, 11.9,1,1, 15.518, 10516.357, 464.291, 52897.870 25/06/17,02:37:00,12,09,1, 11.9,1,1, 15.518, 10516.349, 464.302, 52897.799 25/06/17,02:37:00,13,09,1, 11.9,1,1, 15.518, 10516.352, 464.301, 52897.851 25/06/17,02:37:00,14,09,1, 11.9,1,1, 15.518, 10516.334, 464.277, 52897.833 25/06/17,02:37:00,15,09,1, 11.9,1,1, 15.518, 10516.314, 464.276, 52897.937 25/06/17,02:37:00,16,09,1, 11.9,1,1, 15.518, 10516.342, 464.293, 52897.904 25/06/17,02:37:00,17,09,1, 11.9,1,1, 15.518, 10516.335, 464.290, 52897.828 25/06/17,02:37:00,18,09,1, 11.9,1,1, 15.518, 10516.354, 464.319, 52897.883 25/06/17,02:37:00,19,09,1, 11.9,1,1, 15.518, 10516.320, 464.283, 52897.883 25/06/17,02:37:01,00,08,1, 12.0,1,1, 15.520, 10516.312, 464.283, 52897.883 25/06/17,02:37:01,01,08,1, 12.0,1,1, 15.520, 10516.312, 464.292, 52897.764 25/06/17,02:37:01,02,08,1, 12.0,1,1, 15.520, 10516.340, 464.296, 52897.838 25/06/17,02:37:01,03,08,1, 12.0,1,1, 15.520, 10516.297, 464.324, 52897.877 25/06/17,02:37:01,04,08,1, 12.0,1,1, 15.520, 10516.300, 464.299, 52897.881 25/06/17,02:37:01,05,08,1, 12.0,1,1, 15.520, 10516.339, 464.289, 52897.843 25/06/17,02:37:01,06,08,1, 12.0,1,1, 15.520, 10516.325, 464.300, 52897.873 25/06/17,02:37:01,07,08,1, 12.0,1,1, 15.520, 10516.310, 464.311, 52897.874 25/06/17,02:37:01,08,08,1, 12.0,1,1, 15.520, 10516.298, 464.311, 52897.917 25/06/17,02:37:01,09,08,1, 12.0,1,1, 15.520, 10516.337, 464.299, 52897.834 25/06/17,02:37:01,10,08,1, 12.0,1,1, 15.520, 10516.295, 464.274, 52897.843 25/06/17,02:37:01,11,08,1, 12.0,1,1, 15.520, 10516.317, 464.284, 52897.823 25/06/17,02:37:01,12,08,1, 12.0,1,1, 15.520, 10516.306, 464.296, 52897.880 25/06/17,02:37:01,13,08,1, 12.0,1,1, 15.520, 10516.280, 464.302, 52897.851 25/06/17,02:37:01,14,08,1, 12.0,1,1, 15.520, 10516.322, 464.317, 52897.916 25/06/17,02:37:01,15,08,1, 12.0,1,1, 15.520, 10516.305, 464.307, 52897.865 25/06/17,02:37:01,16,08,1, 12.0,1,1, 15.520, 10516.300, 464.295, 52897.825 25/06/17,02:37:01,17,08,1, 12.0,1,1, 15.520, 10516.319, 464.290, 52897.823 25/06/17,02:37:01,18,08,1, 12.0,1,1, 15.520, 10516.303, 464.288, 52897.896 25/06/17,02:37:01,19,08,1, 12.0,1,1, 15.520, 10516.285, 464.329, 52897.857 25/06/17,02:37:02,00,08,1, 11.9,1,1, 15.518, 10516.279, 464.329, 52897.857 25/06/17,02:37:02,01,08,1, 11.9,1,1, 15.518, 10516.300, 464.299, 52897.797 25/06/17,02:37:02,02,08,1, 11.9,1,1, 15.518, 10516.290, 464.312, 52897.826 25/06/17,02:37:02,03,08,1, 11.9,1,1, 15.518, 10516.270, 464.313, 52897.867 25/06/17,02:37:02,04,08,1, 11.9,1,1, 15.518, 10516.284, 464.322, 52897.822 25/06/17,02:37:02,05,08,1, 11.9,1,1, 15.518, 10516.310, 464.303, 52897.837 25/06/17,02:37:02,06,08,1, 11.9,1,1, 15.518, 10516.309, 464.286, 52897.813 25/06/17,02:37:02,07,08,1, 11.9,1,1, 15.518, 10516.310, 464.300, 52897.774 25/06/17,02:37:02,08,08,1, 11.9,1,1, 15.518, 10516.311, 464.316, 52897.832 25/06/17,02:37:02,09,08,1, 11.9,1,1, 15.518, 10516.307, 464.296, 52897.806 25/06/17,02:37:02,10,08,1, 11.9,1,1, 15.518, 10516.321, 464.292, 52897.792 25/06/17,02:37:02,11,08,1, 11.9,1,1, 15.518, 10516.308, 464.296, 52897.840 25/06/17,02:37:02,12,08,1, 11.9,1,1, 15.518, 10516.318, 464.295, 52897.824 25/06/17,02:37:02,13,08,1, 11.9,1,1, 15.518, 10516.303, 464.306, 52897.889 25/06/17,02:37:02,14,08,1, 11.9,1,1, 15.518, 10516.311, 464.290, 52897.791 25/06/17,02:37:02,15,08,1, 11.9,1,1, 15.518, 10516.311, 464.295, 52897.885 25/06/17,02:37:02,16,08,1, 11.9,1,1, 15.518, 10516.305, 464.300, 52897.864 25/06/17,02:37:02,17,08,1, 11.9,1,1, 15.518, 10516.311, 464.306, 52897.873 25/06/17,02:37:02,18,08,1, 11.9,1,1, 15.518, 10516.318, 464.307, 52897.758 25/06/17,02:37:02,19,08,1, 11.9,1,1, 15.518, 10516.300, 464.311, 52897.828 25/06/17,02:37:03,00,09,1, 11.9,1,1, 15.521, 10516.295, 464.311, 52897.828 25/06/17,02:37:03,01,09,1, 11.9,1,1, 15.521, 10516.311, 464.321, 52897.858 25/06/17,02:37:03,02,09,1, 11.9,1,1, 15.521, 10516.306, 464.289, 52897.800 25/06/17,02:37:03,03,09,1, 11.9,1,1, 15.521, 10516.328, 464.315, 52897.875 25/06/17,02:37:03,04,09,1, 11.9,1,1, 15.521, 10516.301, 464.293, 52897.833 25/06/17,02:37:03,05,09,1, 11.9,1,1, 15.521, 10516.295, 464.306, 52897.818 25/06/17,02:37:03,06,09,1, 11.9,1,1, 15.521, 10516.316, 464.292, 52897.774 25/06/17,02:37:03,07,09,1, 11.9,1,1, 15.521, 10516.319, 464.285, 52897.795 25/06/17,02:37:03,08,09,1, 11.9,1,1, 15.521, 10516.321, 464.304, 52897.873 25/06/17,02:37:03,09,09,1, 11.9,1,1, 15.521, 10516.329, 464.318, 52897.879 25/06/17,02:37:03,10,09,1, 11.9,1,1, 15.521, 10516.302, 464.310, 52897.780 25/06/17,02:37:03,11,09,1, 11.9,1,1, 15.521, 10516.311, 464.318, 52897.878 25/06/17,02:37:03,12,09,1, 11.9,1,1, 15.521, 10516.311, 464.330, 52897.849 25/06/17,02:37:03,13,09,1, 11.9,1,1, 15.521, 10516.337, 464.327, 52897.858 25/06/17,02:37:03,14,09,1, 11.9,1,1, 15.521, 10516.346, 464.308, 52897.838 25/06/17,02:37:03,15,09,1, 11.9,1,1, 15.521, 10516.341, 464.325, 52897.851 25/06/17,02:37:03,16,09,1, 11.9,1,1, 15.521, 10516.337, 464.304, 52897.855 25/06/17,02:37:03,17,09,1, 11.9,1,1, 15.521, 10516.327, 464.319, 52897.774 25/06/17,02:37:03,18,09,1, 11.9,1,1, 15.521, 10516.297, 464.318, 52897.761 25/06/17,02:37:03,19,09,1, 11.9,1,1, 15.521, 10516.331, 464.329, 52897.831 25/06/17,02:37:04,00,09,1, 11.9,1,1, 15.520, 10516.329, 464.329, 52897.831 25/06/17,02:37:04,01,09,1, 11.9,1,1, 15.520, 10516.325, 464.325, 52897.795 25/06/17,02:37:04,02,09,1, 11.9,1,1, 15.520, 10516.326, 464.305, 52897.765 25/06/17,02:37:04,03,09,1, 11.9,1,1, 15.520, 10516.345, 464.309, 52897.801 25/06/17,02:37:04,04,09,1, 11.9,1,1, 15.520, 10516.316, 464.292, 52897.807 25/06/17,02:37:04,05,09,1, 11.9,1,1, 15.520, 10516.318, 464.329, 52897.716 25/06/17,02:37:04,06,09,1, 11.9,1,1, 15.520, 10516.324, 464.314, 52897.792 25/06/17,02:37:04,07,09,1, 11.9,1,1, 15.520, 10516.341, 464.321, 52897.810 25/06/17,02:37:04,08,09,1, 11.9,1,1, 15.520, 10516.312, 464.342, 52897.763 25/06/17,02:37:04,09,09,1, 11.9,1,1, 15.520, 10516.339, 464.305, 52897.777 25/06/17,02:37:04,10,09,1, 11.9,1,1, 15.520, 10516.343, 464.308, 52897.786 25/06/17,02:37:04,11,09,1, 11.9,1,1, 15.520, 10516.348, 464.305, 52897.755 25/06/17,02:37:04,12,09,1, 11.9,1,1, 15.520, 10516.384, 464.313, 52897.742 25/06/17,02:37:04,13,09,1, 11.9,1,1, 15.520, 10516.363, 464.318, 52897.740 25/06/17,02:37:04,14,09,1, 11.9,1,1, 15.520, 10516.352, 464.320, 52897.777 25/06/17,02:37:04,15,09,1, 11.9,1,1, 15.520, 10516.351, 464.314, 52897.782 25/06/17,02:37:04,16,09,1, 11.9,1,1, 15.520, 10516.366, 464.331, 52897.810 25/06/17,02:37:04,17,09,1, 11.9,1,1, 15.520, 10516.338, 464.318, 52897.755 25/06/17,02:37:04,18,09,1, 11.9,1,1, 15.520, 10516.332, 464.315, 52897.827 25/06/17,02:37:04,19,09,1, 11.9,1,1, 15.520, 10516.341, 464.293, 52897.746 25/06/17,02:37:05,00,08,1, 11.9,1,1, 15.519, 10516.337, 464.293, 52897.746 25/06/17,02:37:05,01,08,1, 11.9,1,1, 15.519, 10516.339, 464.317, 52897.808 25/06/17,02:37:05,02,08,1, 11.9,1,1, 15.519, 10516.346, 464.285, 52897.773 25/06/17,02:37:05,03,08,1, 11.9,1,1, 15.519, 10516.337, 464.303, 52897.774 25/06/17,02:37:05,04,08,1, 11.9,1,1, 15.519, 10516.328, 464.280, 52897.755 25/06/17,02:37:05,05,08,1, 11.9,1,1, 15.519, 10516.339, 464.306, 52897.811 25/06/17,02:37:05,06,08,1, 11.9,1,1, 15.519, 10516.342, 464.270, 52897.804 25/06/17,02:37:05,07,08,1, 11.9,1,1, 15.519, 10516.356, 464.279, 52897.805 25/06/17,02:37:05,08,08,1, 11.9,1,1, 15.519, 10516.350, 464.311, 52897.681 25/06/17,02:37:05,09,08,1, 11.9,1,1, 15.519, 10516.368, 464.298, 52897.798 25/06/17,02:37:05,10,08,1, 11.9,1,1, 15.519, 10516.361, 464.306, 52897.810 25/06/17,02:37:05,11,08,1, 11.9,1,1, 15.519, 10516.366, 464.297, 52897.755 25/06/17,02:37:05,12,08,1, 11.9,1,1, 15.519, 10516.371, 464.278, 52897.790 25/06/17,02:37:05,13,08,1, 11.9,1,1, 15.519, 10516.338, 464.289, 52897.808 25/06/17,02:37:05,14,08,1, 11.9,1,1, 15.519, 10516.334, 464.293, 52897.740 25/06/17,02:37:05,15,08,1, 11.9,1,1, 15.519, 10516.354, 464.299, 52897.753 25/06/17,02:37:05,16,08,1, 11.9,1,1, 15.519, 10516.340, 464.300, 52897.778 25/06/17,02:37:05,17,08,1, 11.9,1,1, 15.519, 10516.356, 464.298, 52897.746 25/06/17,02:37:05,18,08,1, 11.9,1,1, 15.519, 10516.359, 464.308, 52897.791 25/06/17,02:37:05,19,08,1, 11.9,1,1, 15.519, 10516.356, 464.290, 52897.728 25/06/17,02:37:06,00,08,1, 11.9,1,1, 15.519, 10516.354, 464.290, 52897.728 25/06/17,02:37:06,01,08,1, 11.9,1,1, 15.519, 10516.362, 464.301, 52897.715 25/06/17,02:37:06,02,08,1, 11.9,1,1, 15.519, 10516.398, 464.308, 52897.714 25/06/17,02:37:06,03,08,1, 11.9,1,1, 15.519, 10516.347, 464.289, 52897.748 25/06/17,02:37:06,04,08,1, 11.9,1,1, 15.519, 10516.381, 464.286, 52897.765 25/06/17,02:37:06,05,08,1, 11.9,1,1, 15.519, 10516.390, 464.317, 52897.710 25/06/17,02:37:06,06,08,1, 11.9,1,1, 15.519, 10516.370, 464.289, 52897.705 25/06/17,02:37:06,07,08,1, 11.9,1,1, 15.519, 10516.395, 464.319, 52897.708 25/06/17,02:37:06,08,08,1, 11.9,1,1, 15.519, 10516.391, 464.282, 52897.751 25/06/17,02:37:06,09,08,1, 11.9,1,1, 15.519, 10516.363, 464.315, 52897.742 25/06/17,02:37:06,10,08,1, 11.9,1,1, 15.519, 10516.395, 464.294, 52897.731 25/06/17,02:37:06,11,08,1, 11.9,1,1, 15.519, 10516.376, 464.297, 52897.747 25/06/17,02:37:06,12,08,1, 11.9,1,1, 15.519, 10516.393, 464.304, 52897.742 25/06/17,02:37:06,13,08,1, 11.9,1,1, 15.519, 10516.376, 464.300, 52897.803 25/06/17,02:37:06,14,08,1, 11.9,1,1, 15.519, 10516.398, 464.307, 52897.790 25/06/17,02:37:06,15,08,1, 11.9,1,1, 15.519, 10516.398, 464.286, 52897.745 25/06/17,02:37:06,16,08,1, 11.9,1,1, 15.519, 10516.384, 464.305, 52897.737 25/06/17,02:37:06,17,08,1, 11.9,1,1, 15.519, 10516.375, 464.297, 52897.783 25/06/17,02:37:06,18,08,1, 11.9,1,1, 15.519, 10516.389, 464.332, 52897.769 25/06/17,02:37:06,19,08,1, 11.9,1,1, 15.519, 10516.394, 464.310, 52897.716 25/06/17,02:37:07,00,07,1, 11.9,1,1, 15.516, 10516.387, 464.310, 52897.716 25/06/17,02:37:07,01,07,1, 11.9,1,1, 15.516, 10516.384, 464.319, 52897.767 25/06/17,02:37:07,02,07,1, 11.9,1,1, 15.516, 10516.402, 464.299, 52897.693 25/06/17,02:37:07,03,07,1, 11.9,1,1, 15.516, 10516.398, 464.304, 52897.718 25/06/17,02:37:07,04,07,1, 11.9,1,1, 15.516, 10516.400, 464.333, 52897.759 25/06/17,02:37:07,05,07,1, 11.9,1,1, 15.516, 10516.379, 464.312, 52897.738 25/06/17,02:37:07,06,07,1, 11.9,1,1, 15.516, 10516.374, 464.304, 52897.739 25/06/17,02:37:07,07,07,1, 11.9,1,1, 15.516, 10516.379, 464.314, 52897.706 25/06/17,02:37:07,08,07,1, 11.9,1,1, 15.516, 10516.374, 464.302, 52897.763 25/06/17,02:37:07,09,07,1, 11.9,1,1, 15.516, 10516.391, 464.319, 52897.680 25/06/17,02:37:07,10,07,1, 11.9,1,1, 15.516, 10516.375, 464.329, 52897.728 25/06/17,02:37:07,11,07,1, 11.9,1,1, 15.516, 10516.418, 464.327, 52897.815 25/06/17,02:37:07,12,07,1, 11.9,1,1, 15.516, 10516.409, 464.301, 52897.675 25/06/17,02:37:07,13,07,1, 11.9,1,1, 15.516, 10516.401, 464.299, 52897.706 25/06/17,02:37:07,14,07,1, 11.9,1,1, 15.516, 10516.441, 464.316, 52897.691 25/06/17,02:37:07,15,07,1, 11.9,1,1, 15.516, 10516.452, 464.285, 52897.656 25/06/17,02:37:07,16,07,1, 11.9,1,1, 15.516, 10516.426, 464.309, 52897.674 25/06/17,02:37:07,17,07,1, 11.9,1,1, 15.516, 10516.421, 464.301, 52897.703 25/06/17,02:37:07,18,07,1, 11.9,1,1, 15.516, 10516.410, 464.307, 52897.675 25/06/17,02:37:07,19,07,1, 11.9,1,1, 15.516, 10516.411, 464.301, 52897.676 25/06/17,02:37:08,00,07,1, 12.0,1,1, 15.513, 10516.404, 464.301, 52897.676 25/06/17,02:37:08,01,07,1, 12.0,1,1, 15.513, 10516.407, 464.327, 52897.686 25/06/17,02:37:08,02,07,1, 12.0,1,1, 15.513, 10516.419, 464.313, 52897.595 25/06/17,02:37:08,03,07,1, 12.0,1,1, 15.513, 10516.419, 464.328, 52897.618 25/06/17,02:37:08,04,07,1, 12.0,1,1, 15.513, 10516.427, 464.294, 52897.667 25/06/17,02:37:08,05,07,1, 12.0,1,1, 15.513, 10516.426, 464.305, 52897.666 25/06/17,02:37:08,06,07,1, 12.0,1,1, 15.513, 10516.415, 464.320, 52897.625 25/06/17,02:37:08,07,07,1, 12.0,1,1, 15.513, 10516.438, 464.314, 52897.672 25/06/17,02:37:08,08,07,1, 12.0,1,1, 15.513, 10516.448, 464.328, 52897.683 25/06/17,02:37:08,09,07,1, 12.0,1,1, 15.513, 10516.447, 464.326, 52897.621 25/06/17,02:37:08,10,07,1, 12.0,1,1, 15.513, 10516.435, 464.307, 52897.678 25/06/17,02:37:08,11,07,1, 12.0,1,1, 15.513, 10516.432, 464.322, 52897.685 25/06/17,02:37:08,12,07,1, 12.0,1,1, 15.513, 10516.468, 464.315, 52897.710 25/06/17,02:37:08,13,07,1, 12.0,1,1, 15.513, 10516.442, 464.310, 52897.661 25/06/17,02:37:08,14,07,1, 12.0,1,1, 15.513, 10516.430, 464.314, 52897.741 25/06/17,02:37:08,15,07,1, 12.0,1,1, 15.513, 10516.446, 464.317, 52897.713 25/06/17,02:37:08,16,07,1, 12.0,1,1, 15.513, 10516.446, 464.320, 52897.620 25/06/17,02:37:08,17,07,1, 12.0,1,1, 15.513, 10516.447, 464.300, 52897.640 25/06/17,02:37:08,18,07,1, 12.0,1,1, 15.513, 10516.448, 464.322, 52897.654 25/06/17,02:37:08,19,07,1, 12.0,1,1, 15.513, 10516.445, 464.326, 52897.664 25/06/17,02:37:09,00,07,1, 11.9,1,1, 15.521, 10516.437, 464.326, 52897.664 25/06/17,02:37:09,01,07,1, 11.9,1,1, 15.521, 10516.461, 464.298, 52897.667 25/06/17,02:37:09,02,07,1, 11.9,1,1, 15.521, 10516.434, 464.300, 52897.631 25/06/17,02:37:09,03,07,1, 11.9,1,1, 15.521, 10516.441, 464.322, 52897.564 25/06/17,02:37:09,04,07,1, 11.9,1,1, 15.521, 10516.433, 464.317, 52897.712 25/06/17,02:37:09,05,07,1, 11.9,1,1, 15.521, 10516.454, 464.294, 52897.645 25/06/17,02:37:09,06,07,1, 11.9,1,1, 15.521, 10516.458, 464.306, 52897.693 25/06/17,02:37:09,07,07,1, 11.9,1,1, 15.521, 10516.436, 464.293, 52897.663 25/06/17,02:37:09,08,07,1, 11.9,1,1, 15.521, 10516.467, 464.300, 52897.674 25/06/17,02:37:09,09,07,1, 11.9,1,1, 15.521, 10516.468, 464.283, 52897.600 25/06/17,02:37:09,10,07,1, 11.9,1,1, 15.521, 10516.477, 464.305, 52897.669 25/06/17,02:37:09,11,07,1, 11.9,1,1, 15.521, 10516.461, 464.308, 52897.679 25/06/17,02:37:09,12,07,1, 11.9,1,1, 15.521, 10516.452, 464.330, 52897.611 25/06/17,02:37:09,13,07,1, 11.9,1,1, 15.521, 10516.465, 464.332, 52897.633 25/06/17,02:37:09,14,07,1, 11.9,1,1, 15.521, 10516.451, 464.294, 52897.587 25/06/17,02:37:09,15,07,1, 11.9,1,1, 15.521, 10516.464, 464.296, 52897.629 25/06/17,02:37:09,16,07,1, 11.9,1,1, 15.521, 10516.444, 464.291, 52897.595 25/06/17,02:37:09,17,07,1, 11.9,1,1, 15.521, 10516.483, 464.282, 52897.580 25/06/17,02:37:09,18,07,1, 11.9,1,1, 15.521, 10516.474, 464.281, 52897.634 25/06/17,02:37:09,19,07,1, 11.9,1,1, 15.521, 10516.495, 464.300, 52897.648 25/06/17,02:37:10,00,07,1, 11.9,1,1, 15.517, 10516.487, 464.300, 52897.648 25/06/17,02:37:10,01,07,1, 11.9,1,1, 15.517, 10516.477, 464.281, 52897.652 25/06/17,02:37:10,02,07,1, 11.9,1,1, 15.517, 10516.475, 464.276, 52897.617 25/06/17,02:37:10,03,07,1, 11.9,1,1, 15.517, 10516.486, 464.260, 52897.610 25/06/17,02:37:10,04,07,1, 11.9,1,1, 15.517, 10516.474, 464.274, 52897.585 25/06/17,02:37:10,05,07,1, 11.9,1,1, 15.517, 10516.495, 464.265, 52897.527 25/06/17,02:37:10,06,07,1, 11.9,1,1, 15.517, 10516.477, 464.268, 52897.549 25/06/17,02:37:10,07,07,1, 11.9,1,1, 15.517, 10516.478, 464.292, 52897.598 25/06/17,02:37:10,08,07,1, 11.9,1,1, 15.517, 10516.503, 464.286, 52897.614 25/06/17,02:37:10,09,07,1, 11.9,1,1, 15.517, 10516.472, 464.255, 52897.648 25/06/17,02:37:10,10,07,1, 11.9,1,1, 15.517, 10516.494, 464.267, 52897.566 25/06/17,02:37:10,11,07,1, 11.9,1,1, 15.517, 10516.480, 464.263, 52897.602 25/06/17,02:37:10,12,07,1, 11.9,1,1, 15.517, 10516.494, 464.247, 52897.569 25/06/17,02:37:10,13,07,1, 11.9,1,1, 15.517, 10516.482, 464.250, 52897.598 25/06/17,02:37:10,14,07,1, 11.9,1,1, 15.517, 10516.480, 464.265, 52897.587 25/06/17,02:37:10,15,07,1, 11.9,1,1, 15.517, 10516.508, 464.245, 52897.627 25/06/17,02:37:10,16,07,1, 11.9,1,1, 15.517, 10516.499, 464.237, 52897.539 25/06/17,02:37:10,17,07,1, 11.9,1,1, 15.517, 10516.490, 464.255, 52897.588 25/06/17,02:37:10,18,07,1, 11.9,1,1, 15.517, 10516.499, 464.227, 52897.634 25/06/17,02:37:10,19,07,1, 11.9,1,1, 15.517, 10516.514, 464.272, 52897.612 25/06/17,02:37:11,00,07,1, 12.0,1,1, 15.518, 10516.512, 464.272, 52897.612 25/06/17,02:37:11,01,07,1, 12.0,1,1, 15.518, 10516.508, 464.239, 52897.625 25/06/17,02:37:11,02,07,1, 12.0,1,1, 15.518, 10516.498, 464.243, 52897.629 25/06/17,02:37:11,03,07,1, 12.0,1,1, 15.518, 10516.494, 464.242, 52897.568 25/06/17,02:37:11,04,07,1, 12.0,1,1, 15.518, 10516.453, 464.229, 52897.557 25/06/17,02:37:11,05,07,1, 12.0,1,1, 15.518, 10516.519, 464.227, 52897.581 25/06/17,02:37:11,06,07,1, 12.0,1,1, 15.518, 10516.483, 464.241, 52897.587 25/06/17,02:37:11,07,07,1, 12.0,1,1, 15.518, 10516.499, 464.223, 52897.550 25/06/17,02:37:11,08,07,1, 12.0,1,1, 15.518, 10516.495, 464.231, 52897.544 25/06/17,02:37:11,09,07,1, 12.0,1,1, 15.518, 10516.507, 464.250, 52897.532 25/06/17,02:37:11,10,07,1, 12.0,1,1, 15.518, 10516.478, 464.221, 52897.513 25/06/17,02:37:11,11,07,1, 12.0,1,1, 15.518, 10516.498, 464.235, 52897.595 25/06/17,02:37:11,12,07,1, 12.0,1,1, 15.518, 10516.494, 464.233, 52897.571 25/06/17,02:37:11,13,07,1, 12.0,1,1, 15.518, 10516.465, 464.219, 52897.500 25/06/17,02:37:11,14,07,1, 12.0,1,1, 15.518, 10516.487, 464.226, 52897.587 25/06/17,02:37:11,15,07,1, 12.0,1,1, 15.518, 10516.523, 464.226, 52897.529 25/06/17,02:37:11,16,07,1, 12.0,1,1, 15.518, 10516.513, 464.225, 52897.510 25/06/17,02:37:11,17,07,1, 12.0,1,1, 15.518, 10516.542, 464.199, 52897.563 25/06/17,02:37:11,18,07,1, 12.0,1,1, 15.518, 10516.525, 464.198, 52897.522 25/06/17,02:37:11,19,07,1, 12.0,1,1, 15.518, 10516.492, 464.211, 52897.538 25/06/17,02:37:12,00,08,1, 11.9,1,1, 15.516, 10516.487, 464.211, 52897.538 25/06/17,02:37:12,01,08,1, 11.9,1,1, 15.516, 10516.516, 464.208, 52897.519 25/06/17,02:37:12,02,08,1, 11.9,1,1, 15.516, 10516.527, 464.204, 52897.495 25/06/17,02:37:12,03,08,1, 11.9,1,1, 15.516, 10516.517, 464.190, 52897.478 25/06/17,02:37:12,04,08,1, 11.9,1,1, 15.516, 10516.506, 464.196, 52897.526 25/06/17,02:37:12,05,08,1, 11.9,1,1, 15.516, 10516.506, 464.204, 52897.577 25/06/17,02:37:12,06,08,1, 11.9,1,1, 15.516, 10516.550, 464.176, 52897.532 25/06/17,02:37:12,07,08,1, 11.9,1,1, 15.516, 10516.520, 464.184, 52897.473 25/06/17,02:37:12,08,08,1, 11.9,1,1, 15.516, 10516.515, 464.196, 52897.539 25/06/17,02:37:12,09,08,1, 11.9,1,1, 15.516, 10516.518, 464.191, 52897.539 25/06/17,02:37:12,10,08,1, 11.9,1,1, 15.516, 10516.533, 464.174, 52897.553 25/06/17,02:37:12,11,08,1, 11.9,1,1, 15.516, 10516.515, 464.160, 52897.458 25/06/17,02:37:12,12,08,1, 11.9,1,1, 15.516, 10516.543, 464.146, 52897.477 25/06/17,02:37:12,13,08,1, 11.9,1,1, 15.516, 10516.530, 464.191, 52897.543 25/06/17,02:37:12,14,08,1, 11.9,1,1, 15.516, 10516.528, 464.164, 52897.540 25/06/17,02:37:12,15,08,1, 11.9,1,1, 15.516, 10516.555, 464.162, 52897.545 25/06/17,02:37:12,16,08,1, 11.9,1,1, 15.516, 10516.545, 464.175, 52897.537 25/06/17,02:37:12,17,08,1, 11.9,1,1, 15.516, 10516.543, 464.155, 52897.486 25/06/17,02:37:12,18,08,1, 11.9,1,1, 15.516, 10516.536, 464.159, 52897.568 25/06/17,02:37:12,19,08,1, 11.9,1,1, 15.516, 10516.541, 464.162, 52897.491 25/06/17,02:37:13,00,08,1, 11.9,1,1, 15.518, 10516.537, 464.162, 52897.491 25/06/17,02:37:13,01,08,1, 11.9,1,1, 15.518, 10516.537, 464.169, 52897.475 25/06/17,02:37:13,02,08,1, 11.9,1,1, 15.518, 10516.555, 464.175, 52897.520 25/06/17,02:37:13,03,08,1, 11.9,1,1, 15.518, 10516.526, 464.152, 52897.530 25/06/17,02:37:13,04,08,1, 11.9,1,1, 15.518, 10516.548, 464.149, 52897.426 25/06/17,02:37:13,05,08,1, 11.9,1,1, 15.518, 10516.532, 464.143, 52897.479 25/06/17,02:37:13,06,08,1, 11.9,1,1, 15.518, 10516.561, 464.157, 52897.490 25/06/17,02:37:13,07,08,1, 11.9,1,1, 15.518, 10516.559, 464.156, 52897.405 25/06/17,02:37:13,08,08,1, 11.9,1,1, 15.518, 10516.562, 464.129, 52897.406 25/06/17,02:37:13,09,08,1, 11.9,1,1, 15.518, 10516.562, 464.152, 52897.452 25/06/17,02:37:13,10,08,1, 11.9,1,1, 15.518, 10516.593, 464.154, 52897.540 25/06/17,02:37:13,11,08,1, 11.9,1,1, 15.518, 10516.585, 464.125, 52897.469 25/06/17,02:37:13,12,08,1, 11.9,1,1, 15.518, 10516.560, 464.138, 52897.450 25/06/17,02:37:13,13,08,1, 11.9,1,1, 15.518, 10516.573, 464.128, 52897.524 25/06/17,02:37:13,14,08,1, 11.9,1,1, 15.518, 10516.591, 464.128, 52897.498 25/06/17,02:37:13,15,08,1, 11.9,1,1, 15.518, 10516.591, 464.134, 52897.491 25/06/17,02:37:13,16,08,1, 11.9,1,1, 15.518, 10516.568, 464.120, 52897.423 25/06/17,02:37:13,17,08,1, 11.9,1,1, 15.518, 10516.558, 464.119, 52897.429 25/06/17,02:37:13,18,08,1, 11.9,1,1, 15.518, 10516.605, 464.125, 52897.426 25/06/17,02:37:13,19,08,1, 11.9,1,1, 15.518, 10516.576, 464.107, 52897.511 25/06/17,02:37:14,00,08,1, 11.8,1,1, 15.517, 10516.571, 464.107, 52897.511 25/06/17,02:37:14,01,08,1, 11.8,1,1, 15.517, 10516.561, 464.122, 52897.441 25/06/17,02:37:14,02,08,1, 11.8,1,1, 15.517, 10516.555, 464.103, 52897.438 25/06/17,02:37:14,03,08,1, 11.8,1,1, 15.517, 10516.574, 464.124, 52897.431 25/06/17,02:37:14,04,08,1, 11.8,1,1, 15.517, 10516.578, 464.114, 52897.346 25/06/17,02:37:14,05,08,1, 11.8,1,1, 15.517, 10516.550, 464.126, 52897.471 25/06/17,02:37:14,06,08,1, 11.8,1,1, 15.517, 10516.617, 464.123, 52897.429 25/06/17,02:37:14,07,08,1, 11.8,1,1, 15.517, 10516.586, 464.132, 52897.451 25/06/17,02:37:14,08,08,1, 11.8,1,1, 15.517, 10516.584, 464.107, 52897.450 25/06/17,02:37:14,09,08,1, 11.8,1,1, 15.517, 10516.604, 464.137, 52897.416 25/06/17,02:37:14,10,08,1, 11.8,1,1, 15.517, 10516.599, 464.106, 52897.414 25/06/17,02:37:14,11,08,1, 11.8,1,1, 15.517, 10516.575, 464.121, 52897.465 25/06/17,02:37:14,12,08,1, 11.8,1,1, 15.517, 10516.598, 464.103, 52897.536 25/06/17,02:37:14,13,08,1, 11.8,1,1, 15.517, 10516.616, 464.129, 52897.424 25/06/17,02:37:14,14,08,1, 11.8,1,1, 15.517, 10516.601, 464.109, 52897.373 25/06/17,02:37:14,15,08,1, 11.8,1,1, 15.517, 10516.594, 464.131, 52897.392 25/06/17,02:37:14,16,08,1, 11.8,1,1, 15.517, 10516.604, 464.092, 52897.404 25/06/17,02:37:14,17,08,1, 11.8,1,1, 15.517, 10516.593, 464.106, 52897.498 25/06/17,02:37:14,18,08,1, 11.8,1,1, 15.517, 10516.607, 464.107, 52897.471 25/06/17,02:37:14,19,08,1, 11.8,1,1, 15.517, 10516.615, 464.110, 52897.483 25/06/17,02:37:15,00,08,1, 12.0,1,1, 15.515, 10516.613, 464.110, 52897.483 25/06/17,02:37:15,01,08,1, 12.0,1,1, 15.515, 10516.614, 464.110, 52897.413 25/06/17,02:37:15,02,08,1, 12.0,1,1, 15.515, 10516.619, 464.080, 52897.425 25/06/17,02:37:15,03,08,1, 12.0,1,1, 15.515, 10516.618, 464.097, 52897.410 25/06/17,02:37:15,04,08,1, 12.0,1,1, 15.515, 10516.598, 464.105, 52897.423 25/06/17,02:37:15,05,08,1, 12.0,1,1, 15.515, 10516.608, 464.118, 52897.607 25/06/17,02:37:15,06,08,1, 12.0,1,1, 15.515, 10516.648, 464.083, 52897.445 25/06/17,02:37:15,07,08,1, 12.0,1,1, 15.515, 10516.636, 464.091, 52897.361 25/06/17,02:37:15,08,08,1, 12.0,1,1, 15.515, 10516.656, 464.082, 52897.396 25/06/17,02:37:15,09,08,1, 12.0,1,1, 15.515, 10516.652, 464.075, 52897.370 25/06/17,02:37:15,10,08,1, 12.0,1,1, 15.515, 10516.651, 464.081, 52897.337 25/06/17,02:37:15,11,08,1, 12.0,1,1, 15.515, 10516.652, 464.073, 52897.417 25/06/17,02:37:15,12,08,1, 12.0,1,1, 15.515, 10516.642, 464.106, 52897.452 25/06/17,02:37:15,13,08,1, 12.0,1,1, 15.515, 10516.654, 464.089, 52897.386 25/06/17,02:37:15,14,08,1, 12.0,1,1, 15.515, 10516.647, 464.067, 52897.359 25/06/17,02:37:15,15,08,1, 12.0,1,1, 15.515, 10516.639, 464.085, 52897.336 25/06/17,02:37:15,16,08,1, 12.0,1,1, 15.515, 10516.658, 464.069, 52897.402 25/06/17,02:37:15,17,08,1, 12.0,1,1, 15.515, 10516.633, 464.078, 52897.439 25/06/17,02:37:15,18,08,1, 12.0,1,1, 15.515, 10516.642, 464.095, 52897.407 25/06/17,02:37:15,19,08,1, 12.0,1,1, 15.515, 10516.646, 464.083, 52897.410 25/06/17,02:37:16,00,08,1, 11.9,1,1, 15.519, 10516.646, 464.083, 52897.410 25/06/17,02:37:16,01,08,1, 11.9,1,1, 15.519, 10516.665, 464.076, 52897.421 25/06/17,02:37:16,02,08,1, 11.9,1,1, 15.519, 10516.656, 464.073, 52897.409 25/06/17,02:37:16,03,08,1, 11.9,1,1, 15.519, 10516.692, 464.080, 52897.382 25/06/17,02:37:16,04,08,1, 11.9,1,1, 15.519, 10516.676, 464.071, 52897.366 25/06/17,02:37:16,05,08,1, 11.9,1,1, 15.519, 10516.678, 464.056, 52897.404 25/06/17,02:37:16,06,08,1, 11.9,1,1, 15.519, 10516.713, 464.066, 52897.358 25/06/17,02:37:16,07,08,1, 11.9,1,1, 15.519, 10516.701, 464.065, 52897.417 25/06/17,02:37:16,08,08,1, 11.9,1,1, 15.519, 10516.685, 464.070, 52897.401 25/06/17,02:37:16,09,08,1, 11.9,1,1, 15.519, 10516.682, 464.087, 52897.447 25/06/17,02:37:16,10,08,1, 11.9,1,1, 15.519, 10516.679, 464.076, 52897.402 25/06/17,02:37:16,11,08,1, 11.9,1,1, 15.519, 10516.683, 464.062, 52897.456 25/06/17,02:37:16,12,08,1, 11.9,1,1, 15.519, 10516.714, 464.055, 52897.351 25/06/17,02:37:16,13,08,1, 11.9,1,1, 15.519, 10516.718, 464.049, 52897.391 25/06/17,02:37:16,14,08,1, 11.9,1,1, 15.519, 10516.662, 464.055, 52897.349 25/06/17,02:37:16,15,08,1, 11.9,1,1, 15.519, 10516.682, 464.076, 52897.314 25/06/17,02:37:16,16,08,1, 11.9,1,1, 15.519, 10516.702, 464.091, 52897.380 25/06/17,02:37:16,17,08,1, 11.9,1,1, 15.519, 10516.715, 464.090, 52897.387 25/06/17,02:37:16,18,08,1, 11.9,1,1, 15.519, 10516.724, 464.064, 52897.311 25/06/17,02:37:16,19,08,1, 11.9,1,1, 15.519, 10516.739, 464.074, 52897.366 25/06/17,02:37:17,00,09,1, 12.0,1,1, 15.522, 10516.738, 464.074, 52897.366 25/06/17,02:37:17,01,09,1, 12.0,1,1, 15.522, 10516.720, 464.087, 52897.422 25/06/17,02:37:17,02,09,1, 12.0,1,1, 15.522, 10516.729, 464.092, 52897.328 25/06/17,02:37:17,03,09,1, 12.0,1,1, 15.522, 10516.733, 464.081, 52897.370 25/06/17,02:37:17,04,09,1, 12.0,1,1, 15.522, 10516.734, 464.065, 52897.382 25/06/17,02:37:17,05,09,1, 12.0,1,1, 15.522, 10516.720, 464.095, 52897.413 25/06/17,02:37:17,06,09,1, 12.0,1,1, 15.522, 10516.722, 464.082, 52897.386 25/06/17,02:37:17,07,09,1, 12.0,1,1, 15.522, 10516.744, 464.053, 52897.304 25/06/17,02:37:17,08,09,1, 12.0,1,1, 15.522, 10516.751, 464.065, 52897.385 25/06/17,02:37:17,09,09,1, 12.0,1,1, 15.522, 10516.739, 464.072, 52897.262 25/06/17,02:37:17,10,09,1, 12.0,1,1, 15.522, 10516.756, 464.075, 52897.327 25/06/17,02:37:17,11,09,1, 12.0,1,1, 15.522, 10516.752, 464.061, 52897.366 25/06/17,02:37:17,12,09,1, 12.0,1,1, 15.522, 10516.757, 464.082, 52897.404 25/06/17,02:37:17,13,09,1, 12.0,1,1, 15.522, 10516.755, 464.077, 52897.326 25/06/17,02:37:17,14,09,1, 12.0,1,1, 15.522, 10516.771, 464.060, 52897.336 25/06/17,02:37:17,15,09,1, 12.0,1,1, 15.522, 10516.766, 464.091, 52897.341 25/06/17,02:37:17,16,09,1, 12.0,1,1, 15.522, 10516.761, 464.069, 52897.342 25/06/17,02:37:17,17,09,1, 12.0,1,1, 15.522, 10516.782, 464.097, 52897.399 25/06/17,02:37:17,18,09,1, 12.0,1,1, 15.522, 10516.759, 464.073, 52897.390 25/06/17,02:37:17,19,09,1, 12.0,1,1, 15.522, 10516.774, 464.082, 52897.337 25/06/17,02:37:18,00,09,1, 11.9,1,1, 15.522, 10516.771, 464.082, 52897.337 25/06/17,02:37:18,01,09,1, 11.9,1,1, 15.522, 10516.799, 464.072, 52897.271 25/06/17,02:37:18,02,09,1, 11.9,1,1, 15.522, 10516.811, 464.062, 52897.360 25/06/17,02:37:18,03,09,1, 11.9,1,1, 15.522, 10516.795, 464.058, 52897.386 25/06/17,02:37:18,04,09,1, 11.9,1,1, 15.522, 10516.802, 464.056, 52897.326 25/06/17,02:37:18,05,09,1, 11.9,1,1, 15.522, 10516.815, 464.072, 52897.306 25/06/17,02:37:18,06,09,1, 11.9,1,1, 15.522, 10516.826, 464.045, 52897.333 25/06/17,02:37:18,07,09,1, 11.9,1,1, 15.522, 10516.832, 464.062, 52897.327 25/06/17,02:37:18,08,09,1, 11.9,1,1, 15.522, 10516.818, 464.065, 52897.380 25/06/17,02:37:18,09,09,1, 11.9,1,1, 15.522, 10516.805, 464.077, 52897.284 25/06/17,02:37:18,10,09,1, 11.9,1,1, 15.522, 10516.812, 464.070, 52897.249 25/06/17,02:37:18,11,09,1, 11.9,1,1, 15.522, 10516.824, 464.082, 52897.284 25/06/17,02:37:18,12,09,1, 11.9,1,1, 15.522, 10516.823, 464.065, 52897.308 25/06/17,02:37:18,13,09,1, 11.9,1,1, 15.522, 10516.832, 464.061, 52897.259 25/06/17,02:37:18,14,09,1, 11.9,1,1, 15.522, 10516.826, 464.071, 52897.379 25/06/17,02:37:18,15,09,1, 11.9,1,1, 15.522, 10516.844, 464.082, 52897.276 25/06/17,02:37:18,16,09,1, 11.9,1,1, 15.522, 10516.864, 464.064, 52897.327 25/06/17,02:37:18,17,09,1, 11.9,1,1, 15.522, 10516.859, 464.054, 52897.303 25/06/17,02:37:18,18,09,1, 11.9,1,1, 15.522, 10516.862, 464.068, 52897.349 25/06/17,02:37:18,19,09,1, 11.9,1,1, 15.522, 10516.852, 464.066, 52897.284 25/06/17,02:37:19,00,09,1, 11.9,1,1, 15.519, 10516.846, 464.066, 52897.284 25/06/17,02:37:19,01,09,1, 11.9,1,1, 15.519, 10516.858, 464.056, 52897.326 25/06/17,02:37:19,02,09,1, 11.9,1,1, 15.519, 10516.871, 464.068, 52897.270 25/06/17,02:37:19,03,09,1, 11.9,1,1, 15.519, 10516.851, 464.039, 52897.241 25/06/17,02:37:19,04,09,1, 11.9,1,1, 15.519, 10516.873, 464.037, 52897.343 25/06/17,02:37:19,05,09,1, 11.9,1,1, 15.519, 10516.876, 464.080, 52897.323 25/06/17,02:37:19,06,09,1, 11.9,1,1, 15.519, 10516.870, 464.053, 52897.379 25/06/17,02:37:19,07,09,1, 11.9,1,1, 15.519, 10516.890, 464.043, 52897.347 25/06/17,02:37:19,08,09,1, 11.9,1,1, 15.519, 10516.876, 464.067, 52897.259 25/06/17,02:37:19,09,09,1, 11.9,1,1, 15.519, 10516.903, 464.059, 52897.257 25/06/17,02:37:19,10,09,1, 11.9,1,1, 15.519, 10516.883, 464.062, 52897.313 25/06/17,02:37:19,11,09,1, 11.9,1,1, 15.519, 10516.917, 464.066, 52897.286 25/06/17,02:37:19,12,09,1, 11.9,1,1, 15.519, 10516.918, 464.071, 52897.318 25/06/17,02:37:19,13,09,1, 11.9,1,1, 15.519, 10516.909, 464.072, 52897.271 25/06/17,02:37:19,14,09,1, 11.9,1,1, 15.519, 10516.931, 464.071, 52897.319 25/06/17,02:37:19,15,09,1, 11.9,1,1, 15.519, 10516.946, 464.057, 52897.287 25/06/17,02:37:19,16,09,1, 11.9,1,1, 15.519, 10516.932, 464.050, 52897.264 25/06/17,02:37:19,17,09,1, 11.9,1,1, 15.519, 10516.937, 464.068, 52897.366 25/06/17,02:37:19,18,09,1, 11.9,1,1, 15.519, 10516.946, 464.038, 52897.263 25/06/17,02:37:19,19,09,1, 11.9,1,1, 15.519, 10516.936, 464.060, 52897.364 25/06/17,02:37:20,00,09,1, 11.9,1,1, 15.519, 10516.930, 464.060, 52897.364 25/06/17,02:37:20,01,09,1, 11.9,1,1, 15.519, 10516.940, 464.091, 52897.307 25/06/17,02:37:20,02,09,1, 11.9,1,1, 15.519, 10516.969, 464.063, 52897.297 25/06/17,02:37:20,03,09,1, 11.9,1,1, 15.519, 10516.950, 464.070, 52897.345 25/06/17,02:37:20,04,09,1, 11.9,1,1, 15.519, 10516.963, 464.031, 52897.224 25/06/17,02:37:20,05,09,1, 11.9,1,1, 15.519, 10516.969, 464.045, 52897.381 25/06/17,02:37:20,06,09,1, 11.9,1,1, 15.519, 10516.966, 464.062, 52897.329 25/06/17,02:37:20,07,09,1, 11.9,1,1, 15.519, 10516.988, 464.051, 52897.317 25/06/17,02:37:20,08,09,1, 11.9,1,1, 15.519, 10516.972, 464.072, 52897.351 25/06/17,02:37:20,09,09,1, 11.9,1,1, 15.519, 10516.980, 464.066, 52897.287 25/06/17,02:37:20,10,09,1, 11.9,1,1, 15.519, 10516.970, 464.046, 52897.317 25/06/17,02:37:20,11,09,1, 11.9,1,1, 15.519, 10516.966, 464.040, 52897.270 25/06/17,02:37:20,12,09,1, 11.9,1,1, 15.519, 10516.990, 464.061, 52897.320 25/06/17,02:37:20,13,09,1, 11.9,1,1, 15.519, 10517.001, 464.049, 52897.277 25/06/17,02:37:20,14,09,1, 11.9,1,1, 15.519, 10517.020, 464.054, 52897.298 25/06/17,02:37:20,15,09,1, 11.9,1,1, 15.519, 10517.028, 464.036, 52897.300 25/06/17,02:37:20,16,09,1, 11.9,1,1, 15.519, 10517.009, 464.039, 52897.318 25/06/17,02:37:20,17,09,1, 11.9,1,1, 15.519, 10517.007, 464.058, 52897.318 25/06/17,02:37:20,18,09,1, 11.9,1,1, 15.519, 10517.005, 464.042, 52897.273 25/06/17,02:37:20,19,09,1, 11.9,1,1, 15.519, 10517.025, 464.046, 52897.255 25/06/17,02:37:21,00,08,1, 11.9,1,1, 15.514, 10517.021, 464.046, 52897.255 25/06/17,02:37:21,01,08,1, 11.9,1,1, 15.514, 10517.011, 464.030, 52897.316 25/06/17,02:37:21,02,08,1, 11.9,1,1, 15.514, 10517.014, 464.033, 52897.255 25/06/17,02:37:21,03,08,1, 11.9,1,1, 15.514, 10517.034, 464.036, 52897.213 25/06/17,02:37:21,04,08,1, 11.9,1,1, 15.514, 10517.064, 464.036, 52897.249 25/06/17,02:37:21,05,08,1, 11.9,1,1, 15.514, 10517.040, 464.055, 52897.239 25/06/17,02:37:21,06,08,1, 11.9,1,1, 15.514, 10517.051, 464.036, 52897.312 25/06/17,02:37:21,07,08,1, 11.9,1,1, 15.514, 10517.061, 464.015, 52897.271 25/06/17,02:37:21,08,08,1, 11.9,1,1, 15.514, 10517.056, 464.037, 52897.273 25/06/17,02:37:21,09,08,1, 11.9,1,1, 15.514, 10517.069, 464.043, 52897.203 25/06/17,02:37:21,10,08,1, 11.9,1,1, 15.514, 10517.064, 464.034, 52897.198 25/06/17,02:37:21,11,08,1, 11.9,1,1, 15.514, 10517.079, 464.035, 52897.244 25/06/17,02:37:21,12,08,1, 11.9,1,1, 15.514, 10517.090, 464.036, 52897.284 25/06/17,02:37:21,13,08,1, 11.9,1,1, 15.514, 10517.088, 464.012, 52897.196 25/06/17,02:37:21,14,08,1, 11.9,1,1, 15.514, 10517.074, 464.045, 52897.303 25/06/17,02:37:21,15,08,1, 11.9,1,1, 15.514, 10517.091, 464.027, 52897.238 25/06/17,02:37:21,16,08,1, 11.9,1,1, 15.514, 10517.089, 464.031, 52897.341 25/06/17,02:37:21,17,08,1, 11.9,1,1, 15.514, 10517.083, 464.039, 52897.320 25/06/17,02:37:21,18,08,1, 11.9,1,1, 15.514, 10517.119, 464.067, 52897.291 25/06/17,02:37:21,19,08,1, 11.9,1,1, 15.514, 10517.112, 464.024, 52897.268 25/06/17,02:37:22,00,08,1, 12.0,1,1, 15.516, 10517.105, 464.024, 52897.268 25/06/17,02:37:22,01,08,1, 12.0,1,1, 15.516, 10517.119, 464.036, 52897.271 25/06/17,02:37:22,02,08,1, 12.0,1,1, 15.516, 10517.144, 464.035, 52897.234 25/06/17,02:37:22,03,08,1, 12.0,1,1, 15.516, 10517.156, 464.033, 52897.264 25/06/17,02:37:22,04,08,1, 12.0,1,1, 15.516, 10517.141, 464.036, 52897.209 25/06/17,02:37:22,05,08,1, 12.0,1,1, 15.516, 10517.128, 464.025, 52897.226 25/06/17,02:37:22,06,08,1, 12.0,1,1, 15.516, 10517.119, 464.006, 52897.229 25/06/17,02:37:22,07,08,1, 12.0,1,1, 15.516, 10517.137, 464.028, 52897.247 25/06/17,02:37:22,08,08,1, 12.0,1,1, 15.516, 10517.144, 464.020, 52897.262 25/06/17,02:37:22,09,08,1, 12.0,1,1, 15.516, 10517.150, 464.006, 52897.267 25/06/17,02:37:22,10,08,1, 12.0,1,1, 15.516, 10517.159, 464.027, 52897.242 25/06/17,02:37:22,11,08,1, 12.0,1,1, 15.516, 10517.129, 464.022, 52897.248 25/06/17,02:37:22,12,08,1, 12.0,1,1, 15.516, 10517.188, 464.030, 52897.302 25/06/17,02:37:22,13,08,1, 12.0,1,1, 15.516, 10517.164, 464.030, 52897.271 25/06/17,02:37:22,14,08,1, 12.0,1,1, 15.516, 10517.143, 464.021, 52897.317 25/06/17,02:37:22,15,08,1, 12.0,1,1, 15.516, 10517.175, 464.032, 52897.222 25/06/17,02:37:22,16,08,1, 12.0,1,1, 15.516, 10517.188, 464.027, 52897.284 25/06/17,02:37:22,17,08,1, 12.0,1,1, 15.516, 10517.191, 464.008, 52897.306 25/06/17,02:37:22,18,08,1, 12.0,1,1, 15.516, 10517.196, 464.030, 52897.250 25/06/17,02:37:22,19,08,1, 12.0,1,1, 15.516, 10517.193, 464.009, 52897.235 25/06/17,02:37:23,00,08,1, 11.9,1,1, 15.520, 10517.188, 464.009, 52897.235 25/06/17,02:37:23,01,08,1, 11.9,1,1, 15.520, 10517.188, 464.036, 52897.287 25/06/17,02:37:23,02,08,1, 11.9,1,1, 15.520, 10517.198, 464.003, 52897.186 25/06/17,02:37:23,03,08,1, 11.9,1,1, 15.520, 10517.199, 464.031, 52897.227 25/06/17,02:37:23,04,08,1, 11.9,1,1, 15.520, 10517.215, 464.008, 52897.237 25/06/17,02:37:23,05,08,1, 11.9,1,1, 15.520, 10517.211, 464.014, 52897.278 25/06/17,02:37:23,06,08,1, 11.9,1,1, 15.520, 10517.202, 464.023, 52897.248 25/06/17,02:37:23,07,08,1, 11.9,1,1, 15.520, 10517.223, 464.019, 52897.243 25/06/17,02:37:23,08,08,1, 11.9,1,1, 15.520, 10517.233, 464.008, 52897.299 25/06/17,02:37:23,09,08,1, 11.9,1,1, 15.520, 10517.230, 464.004, 52897.282 25/06/17,02:37:23,10,08,1, 11.9,1,1, 15.520, 10517.239, 464.008, 52897.246 25/06/17,02:37:23,11,08,1, 11.9,1,1, 15.520, 10517.239, 464.018, 52897.297 25/06/17,02:37:23,12,08,1, 11.9,1,1, 15.520, 10517.221, 464.026, 52897.240 25/06/17,02:37:23,13,08,1, 11.9,1,1, 15.520, 10517.245, 464.011, 52897.231 25/06/17,02:37:23,14,08,1, 11.9,1,1, 15.520, 10517.250, 464.001, 52897.260 25/06/17,02:37:23,15,08,1, 11.9,1,1, 15.520, 10517.258, 464.027, 52897.245 25/06/17,02:37:23,16,08,1, 11.9,1,1, 15.520, 10517.249, 464.013, 52897.201 25/06/17,02:37:23,17,08,1, 11.9,1,1, 15.520, 10517.253, 464.015, 52897.216 25/06/17,02:37:23,18,08,1, 11.9,1,1, 15.520, 10517.233, 464.028, 52897.216 25/06/17,02:37:23,19,08,1, 11.9,1,1, 15.520, 10517.266, 463.995, 52897.275 25/06/17,02:37:24,00,07,1, 11.9,1,1, 15.516, 10517.263, 463.995, 52897.275 25/06/17,02:37:24,01,07,1, 11.9,1,1, 15.516, 10517.264, 464.038, 52897.309 25/06/17,02:37:24,02,07,1, 11.9,1,1, 15.516, 10517.261, 463.982, 52897.154 25/06/17,02:37:24,03,07,1, 11.9,1,1, 15.516, 10517.252, 464.031, 52897.244 25/06/17,02:37:24,04,07,1, 11.9,1,1, 15.516, 10517.244, 464.013, 52897.269 25/06/17,02:37:24,05,07,1, 11.9,1,1, 15.516, 10517.260, 463.999, 52897.161 25/06/17,02:37:24,06,07,1, 11.9,1,1, 15.516, 10517.245, 463.998, 52897.248 25/06/17,02:37:24,07,07,1, 11.9,1,1, 15.516, 10517.263, 463.990, 52897.224 25/06/17,02:37:24,08,07,1, 11.9,1,1, 15.516, 10517.266, 463.984, 52897.176 25/06/17,02:37:24,09,07,1, 11.9,1,1, 15.516, 10517.297, 463.961, 52897.197 25/06/17,02:37:24,10,07,1, 11.9,1,1, 15.516, 10517.312, 463.992, 52897.264 25/06/17,02:37:24,11,07,1, 11.9,1,1, 15.516, 10517.259, 463.988, 52897.279 25/06/17,02:37:24,12,07,1, 11.9,1,1, 15.516, 10517.289, 463.972, 52897.153 25/06/17,02:37:24,13,07,1, 11.9,1,1, 15.516, 10517.303, 463.980, 52897.213 25/06/17,02:37:24,14,07,1, 11.9,1,1, 15.516, 10517.294, 463.972, 52897.222 25/06/17,02:37:24,15,07,1, 11.9,1,1, 15.516, 10517.318, 463.983, 52897.230 25/06/17,02:37:24,16,07,1, 11.9,1,1, 15.516, 10517.305, 463.978, 52897.216 25/06/17,02:37:24,17,07,1, 11.9,1,1, 15.516, 10517.287, 463.993, 52897.230 25/06/17,02:37:24,18,07,1, 11.9,1,1, 15.516, 10517.316, 463.980, 52897.248 25/06/17,02:37:24,19,07,1, 11.9,1,1, 15.516, 10517.316, 463.965, 52897.194 25/06/17,02:37:25,00,07,1, 11.9,1,1, 15.519, 10517.313, 463.965, 52897.194 25/06/17,02:37:25,01,07,1, 11.9,1,1, 15.519, 10517.298, 464.001, 52897.200 25/06/17,02:37:25,02,07,1, 11.9,1,1, 15.519, 10517.322, 463.998, 52897.181 25/06/17,02:37:25,03,07,1, 11.9,1,1, 15.519, 10517.296, 463.985, 52897.217 25/06/17,02:37:25,04,07,1, 11.9,1,1, 15.519, 10517.325, 463.997, 52897.232 25/06/17,02:37:25,05,07,1, 11.9,1,1, 15.519, 10517.319, 463.991, 52897.250 25/06/17,02:37:25,06,07,1, 11.9,1,1, 15.519, 10517.345, 463.990, 52897.221 25/06/17,02:37:25,07,07,1, 11.9,1,1, 15.519, 10517.322, 463.971, 52897.159 25/06/17,02:37:25,08,07,1, 11.9,1,1, 15.519, 10517.357, 463.975, 52897.171 25/06/17,02:37:25,09,07,1, 11.9,1,1, 15.519, 10517.330, 463.971, 52897.243 25/06/17,02:37:25,10,07,1, 11.9,1,1, 15.519, 10517.347, 463.964, 52897.173 25/06/17,02:37:25,11,07,1, 11.9,1,1, 15.519, 10517.374, 463.970, 52897.172 25/06/17,02:37:25,12,07,1, 11.9,1,1, 15.519, 10517.352, 463.963, 52897.163 25/06/17,02:37:25,13,07,1, 11.9,1,1, 15.519, 10517.369, 463.974, 52897.225 25/06/17,02:37:25,14,07,1, 11.9,1,1, 15.519, 10517.367, 463.988, 52897.204 25/06/17,02:37:25,15,07,1, 11.9,1,1, 15.519, 10517.348, 463.975, 52897.264 25/06/17,02:37:25,16,07,1, 11.9,1,1, 15.519, 10517.341, 463.958, 52897.152 25/06/17,02:37:25,17,07,1, 11.9,1,1, 15.519, 10517.368, 463.966, 52897.240 25/06/17,02:37:25,18,07,1, 11.9,1,1, 15.519, 10517.359, 463.964, 52897.261 25/06/17,02:37:25,19,07,1, 11.9,1,1, 15.519, 10517.368, 463.968, 52897.165 25/06/17,02:37:26,00,07,1, 11.9,1,1, 15.523, 10517.364, 463.968, 52897.165 25/06/17,02:37:26,01,07,1, 11.9,1,1, 15.523, 10517.349, 463.963, 52897.233 25/06/17,02:37:26,02,07,1, 11.9,1,1, 15.523, 10517.366, 463.954, 52897.145 25/06/17,02:37:26,03,07,1, 11.9,1,1, 15.523, 10517.369, 463.972, 52897.146 25/06/17,02:37:26,04,07,1, 11.9,1,1, 15.523, 10517.366, 463.962, 52897.140 25/06/17,02:37:26,05,07,1, 11.9,1,1, 15.523, 10517.372, 463.954, 52897.247 25/06/17,02:37:26,06,07,1, 11.9,1,1, 15.523, 10517.387, 463.978, 52897.174 25/06/17,02:37:26,07,07,1, 11.9,1,1, 15.523, 10517.389, 463.963, 52897.243 25/06/17,02:37:26,08,07,1, 11.9,1,1, 15.523, 10517.386, 463.980, 52897.180 25/06/17,02:37:26,09,07,1, 11.9,1,1, 15.523, 10517.370, 464.018, 52897.238 25/06/17,02:37:26,10,07,1, 11.9,1,1, 15.523, 10517.379, 463.978, 52897.205 25/06/17,02:37:26,11,07,1, 11.9,1,1, 15.523, 10517.399, 463.981, 52897.176 25/06/17,02:37:26,12,07,1, 11.9,1,1, 15.523, 10517.417, 463.969, 52897.155 25/06/17,02:37:26,13,07,1, 11.9,1,1, 15.523, 10517.394, 463.964, 52897.189 25/06/17,02:37:26,14,07,1, 11.9,1,1, 15.523, 10517.372, 463.956, 52897.165 25/06/17,02:37:26,15,07,1, 11.9,1,1, 15.523, 10517.399, 463.968, 52897.174 25/06/17,02:37:26,16,07,1, 11.9,1,1, 15.523, 10517.407, 463.980, 52897.193 25/06/17,02:37:26,17,07,1, 11.9,1,1, 15.523, 10517.413, 463.950, 52897.151 25/06/17,02:37:26,18,07,1, 11.9,1,1, 15.523, 10517.381, 463.972, 52897.221 25/06/17,02:37:26,19,07,1, 11.9,1,1, 15.523, 10517.397, 463.979, 52897.149 25/06/17,02:37:27,00,08,1, 11.9,1,1, 15.518, 10517.389, 463.979, 52897.149 25/06/17,02:37:27,01,08,1, 11.9,1,1, 15.518, 10517.398, 463.944, 52897.195 25/06/17,02:37:27,02,08,1, 11.9,1,1, 15.518, 10517.424, 463.962, 52897.207 25/06/17,02:37:27,03,08,1, 11.9,1,1, 15.518, 10517.428, 463.956, 52897.170 25/06/17,02:37:27,04,08,1, 11.9,1,1, 15.518, 10517.403, 463.951, 52897.202 25/06/17,02:37:27,05,08,1, 11.9,1,1, 15.518, 10517.440, 463.944, 52897.226 25/06/17,02:37:27,06,08,1, 11.9,1,1, 15.518, 10517.396, 463.948, 52897.185 25/06/17,02:37:27,07,08,1, 11.9,1,1, 15.518, 10517.445, 463.949, 52897.160 25/06/17,02:37:27,08,08,1, 11.9,1,1, 15.518, 10517.421, 463.971, 52897.195 25/06/17,02:37:27,09,08,1, 11.9,1,1, 15.518, 10517.422, 463.939, 52897.124 25/06/17,02:37:27,10,08,1, 11.9,1,1, 15.518, 10517.444, 463.946, 52897.200 25/06/17,02:37:27,11,08,1, 11.9,1,1, 15.518, 10517.453, 463.959, 52897.097 25/06/17,02:37:27,12,08,1, 11.9,1,1, 15.518, 10517.444, 463.925, 52897.147 25/06/17,02:37:27,13,08,1, 11.9,1,1, 15.518, 10517.438, 463.944, 52897.192 25/06/17,02:37:27,14,08,1, 11.9,1,1, 15.518, 10517.458, 463.947, 52897.103 25/06/17,02:37:27,15,08,1, 11.9,1,1, 15.518, 10517.465, 463.940, 52897.147 25/06/17,02:37:27,16,08,1, 11.9,1,1, 15.518, 10517.453, 463.946, 52897.183 25/06/17,02:37:27,17,08,1, 11.9,1,1, 15.518, 10517.447, 463.927, 52897.142 25/06/17,02:37:27,18,08,1, 11.9,1,1, 15.518, 10517.478, 463.927, 52897.122 25/06/17,02:37:27,19,08,1, 11.9,1,1, 15.518, 10517.471, 463.934, 52897.081 25/06/17,02:37:28,00,07,1, 11.9,1,1, 15.520, 10517.464, 463.934, 52897.081 25/06/17,02:37:28,01,07,1, 11.9,1,1, 15.520, 10517.468, 463.945, 52897.115 25/06/17,02:37:28,02,07,1, 11.9,1,1, 15.520, 10517.457, 463.930, 52897.136 25/06/17,02:37:28,03,07,1, 11.9,1,1, 15.520, 10517.450, 463.944, 52897.155 25/06/17,02:37:28,04,07,1, 11.9,1,1, 15.520, 10517.473, 463.911, 52897.106 25/06/17,02:37:28,05,07,1, 11.9,1,1, 15.520, 10517.479, 463.925, 52897.092 25/06/17,02:37:28,06,07,1, 11.9,1,1, 15.520, 10517.478, 463.932, 52897.097 25/06/17,02:37:28,07,07,1, 11.9,1,1, 15.520, 10517.503, 463.910, 52897.124 25/06/17,02:37:28,08,07,1, 11.9,1,1, 15.520, 10517.488, 463.918, 52897.117 25/06/17,02:37:28,09,07,1, 11.9,1,1, 15.520, 10517.509, 463.914, 52897.147 25/06/17,02:37:28,10,07,1, 11.9,1,1, 15.520, 10517.497, 463.925, 52897.153 25/06/17,02:37:28,11,07,1, 11.9,1,1, 15.520, 10517.485, 463.922, 52897.127 25/06/17,02:37:28,12,07,1, 11.9,1,1, 15.520, 10517.497, 463.898, 52897.098 25/06/17,02:37:28,13,07,1, 11.9,1,1, 15.520, 10517.511, 463.926, 52897.093 25/06/17,02:37:28,14,07,1, 11.9,1,1, 15.520, 10517.515, 463.895, 52897.138 25/06/17,02:37:28,15,07,1, 11.9,1,1, 15.520, 10517.507, 463.943, 52897.056 25/06/17,02:37:28,16,07,1, 11.9,1,1, 15.520, 10517.516, 463.895, 52897.134 25/06/17,02:37:28,17,07,1, 11.9,1,1, 15.520, 10517.521, 463.910, 52897.083 25/06/17,02:37:28,18,07,1, 11.9,1,1, 15.520, 10517.523, 463.905, 52897.124 25/06/17,02:37:28,19,07,1, 11.9,1,1, 15.520, 10517.532, 463.896, 52897.132 25/06/17,02:37:29,00,08,1, 11.9,1,1, 15.518, 10517.530, 463.896, 52897.132 25/06/17,02:37:29,01,08,1, 11.9,1,1, 15.518, 10517.545, 463.897, 52897.091 25/06/17,02:37:29,02,08,1, 11.9,1,1, 15.518, 10517.540, 463.872, 52897.107 25/06/17,02:37:29,03,08,1, 11.9,1,1, 15.518, 10517.529, 463.884, 52897.149 25/06/17,02:37:29,04,08,1, 11.9,1,1, 15.518, 10517.540, 463.897, 52897.060 25/06/17,02:37:29,05,08,1, 11.9,1,1, 15.518, 10517.537, 463.885, 52897.117 25/06/17,02:37:29,06,08,1, 11.9,1,1, 15.518, 10517.539, 463.893, 52897.145 25/06/17,02:37:29,07,08,1, 11.9,1,1, 15.518, 10517.543, 463.894, 52897.124 25/06/17,02:37:29,08,08,1, 11.9,1,1, 15.518, 10517.553, 463.913, 52897.159 25/06/17,02:37:29,09,08,1, 11.9,1,1, 15.518, 10517.533, 463.883, 52897.068 25/06/17,02:37:29,10,08,1, 11.9,1,1, 15.518, 10517.553, 463.895, 52897.061 25/06/17,02:37:29,11,08,1, 11.9,1,1, 15.518, 10517.539, 463.884, 52897.124 25/06/17,02:37:29,12,08,1, 11.9,1,1, 15.518, 10517.568, 463.870, 52897.078 25/06/17,02:37:29,13,08,1, 11.9,1,1, 15.518, 10517.553, 463.874, 52897.152 25/06/17,02:37:29,14,08,1, 11.9,1,1, 15.518, 10517.555, 463.888, 52897.095 25/06/17,02:37:29,15,08,1, 11.9,1,1, 15.518, 10517.579, 463.868, 52897.050 25/06/17,02:37:29,16,08,1, 11.9,1,1, 15.518, 10517.571, 463.878, 52897.116 25/06/17,02:37:29,17,08,1, 11.9,1,1, 15.518, 10517.606, 463.870, 52897.102 25/06/17,02:37:29,18,08,1, 11.9,1,1, 15.518, 10517.576, 463.860, 52897.134 25/06/17,02:37:29,19,08,1, 11.9,1,1, 15.518, 10517.598, 463.855, 52897.121 25/06/17,02:37:30,00,09,1, 12.0,1,1, 15.514, 10517.597, 463.855, 52897.121 25/06/17,02:37:30,01,09,1, 12.0,1,1, 15.514, 10517.599, 463.858, 52897.068 25/06/17,02:37:30,02,09,1, 12.0,1,1, 15.514, 10517.599, 463.829, 52897.050 25/06/17,02:37:30,03,09,1, 12.0,1,1, 15.514, 10517.611, 463.839, 52897.066 25/06/17,02:37:30,04,09,1, 12.0,1,1, 15.514, 10517.617, 463.841, 52897.147 25/06/17,02:37:30,05,09,1, 12.0,1,1, 15.514, 10517.608, 463.831, 52897.128 25/06/17,02:37:30,06,09,1, 12.0,1,1, 15.514, 10517.613, 463.829, 52897.074 25/06/17,02:37:30,07,09,1, 12.0,1,1, 15.514, 10517.617, 463.848, 52897.156 25/06/17,02:37:30,08,09,1, 12.0,1,1, 15.514, 10517.610, 463.851, 52897.049 25/06/17,02:37:30,09,09,1, 12.0,1,1, 15.514, 10517.619, 463.825, 52897.025 25/06/17,02:37:30,10,09,1, 12.0,1,1, 15.514, 10517.644, 463.834, 52897.094 25/06/17,02:37:30,11,09,1, 12.0,1,1, 15.514, 10517.619, 463.807, 52897.093 25/06/17,02:37:30,12,09,1, 12.0,1,1, 15.514, 10517.632, 463.826, 52897.110 25/06/17,02:37:30,13,09,1, 12.0,1,1, 15.514, 10517.643, 463.817, 52897.143 25/06/17,02:37:30,14,09,1, 12.0,1,1, 15.514, 10517.629, 463.805, 52897.017 25/06/17,02:37:30,15,09,1, 12.0,1,1, 15.514, 10517.618, 463.826, 52897.103 25/06/17,02:37:30,16,09,1, 12.0,1,1, 15.514, 10517.654, 463.822, 52897.059 25/06/17,02:37:30,17,09,1, 12.0,1,1, 15.514, 10517.642, 463.818, 52897.020 25/06/17,02:37:30,18,09,1, 12.0,1,1, 15.514, 10517.656, 463.806, 52897.060 25/06/17,02:37:30,19,09,1, 12.0,1,1, 15.514, 10517.656, 463.817, 52897.031 25/06/17,02:37:31,00,08,1, 11.9,1,1, 15.517, 10517.656, 463.817, 52897.031 25/06/17,02:37:31,01,08,1, 11.9,1,1, 15.517, 10517.641, 463.816, 52897.067 25/06/17,02:37:31,02,08,1, 11.9,1,1, 15.517, 10517.662, 463.818, 52897.080 25/06/17,02:37:31,03,08,1, 11.9,1,1, 15.517, 10517.675, 463.794, 52897.099 25/06/17,02:37:31,04,08,1, 11.9,1,1, 15.517, 10517.658, 463.801, 52897.085 25/06/17,02:37:31,05,08,1, 11.9,1,1, 15.517, 10517.671, 463.799, 52897.065 25/06/17,02:37:31,06,08,1, 11.9,1,1, 15.517, 10517.673, 463.811, 52897.106 25/06/17,02:37:31,07,08,1, 11.9,1,1, 15.517, 10517.666, 463.821, 52897.101 25/06/17,02:37:31,08,08,1, 11.9,1,1, 15.517, 10517.690, 463.809, 52897.089 25/06/17,02:37:31,09,08,1, 11.9,1,1, 15.517, 10517.684, 463.809, 52897.090 25/06/17,02:37:31,10,08,1, 11.9,1,1, 15.517, 10517.699, 463.787, 52897.052 25/06/17,02:37:31,11,08,1, 11.9,1,1, 15.517, 10517.679, 463.819, 52897.053 25/06/17,02:37:31,12,08,1, 11.9,1,1, 15.517, 10517.687, 463.788, 52897.028 25/06/17,02:37:31,13,08,1, 11.9,1,1, 15.517, 10517.679, 463.797, 52897.000 25/06/17,02:37:31,14,08,1, 11.9,1,1, 15.517, 10517.679, 463.766, 52896.888 25/06/17,02:37:31,15,08,1, 11.9,1,1, 15.517, 10517.631, 463.804, 52897.089 25/06/17,02:37:31,16,08,1, 11.9,1,1, 15.517, 10517.660, 463.789, 52897.163 25/06/17,02:37:31,17,08,1, 11.9,1,1, 15.517, 10517.685, 463.799, 52897.036 25/06/17,02:37:31,18,08,1, 11.9,1,1, 15.517, 10517.684, 463.786, 52897.001 25/06/17,02:37:31,19,08,1, 11.9,1,1, 15.517, 10517.733, 463.807, 52897.082 25/06/17,02:37:32,00,08,1, 11.9,1,1, 15.519, 10517.731, 463.807, 52897.082 25/06/17,02:37:32,01,08,1, 11.9,1,1, 15.519, 10517.701, 463.812, 52897.023 25/06/17,02:37:32,02,08,1, 11.9,1,1, 15.519, 10517.689, 463.823, 52897.123 25/06/17,02:37:32,03,08,1, 11.9,1,1, 15.519, 10517.711, 463.777, 52897.010 25/06/17,02:37:32,04,08,1, 11.9,1,1, 15.519, 10517.723, 463.793, 52897.007 25/06/17,02:37:32,05,08,1, 11.9,1,1, 15.519, 10517.728, 463.792, 52897.044 25/06/17,02:37:32,06,08,1, 11.9,1,1, 15.519, 10517.726, 463.801, 52897.107 25/06/17,02:37:32,07,08,1, 11.9,1,1, 15.519, 10517.739, 463.795, 52897.081 25/06/17,02:37:32,08,08,1, 11.9,1,1, 15.519, 10517.730, 463.788, 52897.017 25/06/17,02:37:32,09,08,1, 11.9,1,1, 15.519, 10517.719, 463.806, 52897.016 25/06/17,02:37:32,10,08,1, 11.9,1,1, 15.519, 10517.723, 463.805, 52896.982 25/06/17,02:37:32,11,08,1, 11.9,1,1, 15.519, 10517.740, 463.798, 52897.087 25/06/17,02:37:32,12,08,1, 11.9,1,1, 15.519, 10517.737, 463.791, 52897.058 25/06/17,02:37:32,13,08,1, 11.9,1,1, 15.519, 10517.755, 463.799, 52897.012 25/06/17,02:37:32,14,08,1, 11.9,1,1, 15.519, 10517.741, 463.802, 52897.037 25/06/17,02:37:32,15,08,1, 11.9,1,1, 15.519, 10517.748, 463.778, 52897.027 25/06/17,02:37:32,16,08,1, 11.9,1,1, 15.519, 10517.729, 463.805, 52897.106 25/06/17,02:37:32,17,08,1, 11.9,1,1, 15.519, 10517.732, 463.799, 52897.021 25/06/17,02:37:32,18,08,1, 11.9,1,1, 15.519, 10517.730, 463.819, 52897.038 25/06/17,02:37:32,19,08,1, 11.9,1,1, 15.519, 10517.751, 463.798, 52897.071 25/06/17,02:37:33,00,08,1, 11.9,1,1, 15.518, 10517.747, 463.798, 52897.071 25/06/17,02:37:33,01,08,1, 11.9,1,1, 15.518, 10517.734, 463.784, 52896.986 25/06/17,02:37:33,02,08,1, 11.9,1,1, 15.518, 10517.744, 463.783, 52897.083 25/06/17,02:37:33,03,08,1, 11.9,1,1, 15.518, 10517.720, 463.780, 52897.058 25/06/17,02:37:33,04,08,1, 11.9,1,1, 15.518, 10517.767, 463.789, 52897.009 25/06/17,02:37:33,05,08,1, 11.9,1,1, 15.518, 10517.724, 463.768, 52897.010 25/06/17,02:37:33,06,08,1, 11.9,1,1, 15.518, 10517.715, 463.765, 52897.089 25/06/17,02:37:33,07,08,1, 11.9,1,1, 15.518, 10517.762, 463.783, 52896.993 25/06/17,02:37:33,08,08,1, 11.9,1,1, 15.518, 10517.780, 463.765, 52897.062 25/06/17,02:37:33,09,08,1, 11.9,1,1, 15.518, 10517.752, 463.764, 52897.100 25/06/17,02:37:33,10,08,1, 11.9,1,1, 15.518, 10517.771, 463.762, 52897.033 25/06/17,02:37:33,11,08,1, 11.9,1,1, 15.518, 10517.771, 463.743, 52897.022 25/06/17,02:37:33,12,08,1, 11.9,1,1, 15.518, 10517.777, 463.761, 52897.063 25/06/17,02:37:33,13,08,1, 11.9,1,1, 15.518, 10517.768, 463.745, 52897.067 25/06/17,02:37:33,14,08,1, 11.9,1,1, 15.518, 10517.763, 463.754, 52897.022 25/06/17,02:37:33,15,08,1, 11.9,1,1, 15.518, 10517.762, 463.768, 52897.035 25/06/17,02:37:33,16,08,1, 11.9,1,1, 15.518, 10517.772, 463.764, 52897.021 25/06/17,02:37:33,17,08,1, 11.9,1,1, 15.518, 10517.772, 463.759, 52897.070 25/06/17,02:37:33,18,08,1, 11.9,1,1, 15.518, 10517.780, 463.778, 52897.049 25/06/17,02:37:33,19,08,1, 11.9,1,1, 15.518, 10517.755, 463.787, 52897.009 25/06/17,02:37:34,00,08,1, 11.9,1,1, 15.519, 10517.747, 463.787, 52897.009 25/06/17,02:37:34,01,08,1, 11.9,1,1, 15.519, 10517.769, 463.771, 52897.131 25/06/17,02:37:34,02,08,1, 11.9,1,1, 15.519, 10517.791, 463.760, 52897.007 25/06/17,02:37:34,03,08,1, 11.9,1,1, 15.519, 10517.787, 463.791, 52897.078 25/06/17,02:37:34,04,08,1, 11.9,1,1, 15.519, 10517.777, 463.775, 52896.971 25/06/17,02:37:34,05,08,1, 11.9,1,1, 15.519, 10517.772, 463.751, 52896.958 25/06/17,02:37:34,06,08,1, 11.9,1,1, 15.519, 10517.769, 463.796, 52897.075 25/06/17,02:37:34,07,08,1, 11.9,1,1, 15.519, 10517.789, 463.757, 52896.986 25/06/17,02:37:34,08,08,1, 11.9,1,1, 15.519, 10517.782, 463.780, 52897.032 25/06/17,02:37:34,09,08,1, 11.9,1,1, 15.519, 10517.787, 463.742, 52897.025 25/06/17,02:37:34,10,08,1, 11.9,1,1, 15.519, 10517.760, 463.782, 52896.972 25/06/17,02:37:34,11,08,1, 11.9,1,1, 15.519, 10517.774, 463.754, 52896.993 25/06/17,02:37:34,12,08,1, 11.9,1,1, 15.519, 10517.779, 463.725, 52896.944 25/06/17,02:37:34,13,08,1, 11.9,1,1, 15.519, 10517.786, 463.755, 52896.952 25/06/17,02:37:34,14,08,1, 11.9,1,1, 15.519, 10517.787, 463.764, 52897.033 25/06/17,02:37:34,15,08,1, 11.9,1,1, 15.519, 10517.766, 463.759, 52896.964 25/06/17,02:37:34,16,08,1, 11.9,1,1, 15.519, 10517.781, 463.774, 52897.028 25/06/17,02:37:34,17,08,1, 11.9,1,1, 15.519, 10517.767, 463.748, 52897.034 25/06/17,02:37:34,18,08,1, 11.9,1,1, 15.519, 10517.801, 463.728, 52896.969 25/06/17,02:37:34,19,08,1, 11.9,1,1, 15.519, 10517.793, 463.745, 52896.981 25/06/17,02:37:35,00,07,1, 12.0,1,1, 15.518, 10517.789, 463.745, 52896.981 25/06/17,02:37:35,01,07,1, 12.0,1,1, 15.518, 10517.796, 463.744, 52897.030 25/06/17,02:37:35,02,07,1, 12.0,1,1, 15.518, 10517.799, 463.741, 52897.041 25/06/17,02:37:35,03,07,1, 12.0,1,1, 15.518, 10517.778, 463.714, 52896.982 25/06/17,02:37:35,04,07,1, 12.0,1,1, 15.518, 10517.790, 463.738, 52897.027 25/06/17,02:37:35,05,07,1, 12.0,1,1, 15.518, 10517.785, 463.720, 52897.004 25/06/17,02:37:35,06,07,1, 12.0,1,1, 15.518, 10517.788, 463.726, 52897.031 25/06/17,02:37:35,07,07,1, 12.0,1,1, 15.518, 10517.788, 463.728, 52897.067 25/06/17,02:37:35,08,07,1, 12.0,1,1, 15.518, 10517.807, 463.734, 52896.953 25/06/17,02:37:35,09,07,1, 12.0,1,1, 15.518, 10517.773, 463.756, 52896.988 25/06/17,02:37:35,10,07,1, 12.0,1,1, 15.518, 10517.772, 463.733, 52897.043 25/06/17,02:37:35,11,07,1, 12.0,1,1, 15.518, 10517.801, 463.749, 52897.040 25/06/17,02:37:35,12,07,1, 12.0,1,1, 15.518, 10517.791, 463.707, 52896.976 25/06/17,02:37:35,13,07,1, 12.0,1,1, 15.518, 10517.797, 463.717, 52897.021 25/06/17,02:37:35,14,07,1, 12.0,1,1, 15.518, 10517.775, 463.717, 52897.069 25/06/17,02:37:35,15,07,1, 12.0,1,1, 15.518, 10517.782, 463.731, 52897.063 25/06/17,02:37:35,16,07,1, 12.0,1,1, 15.518, 10517.774, 463.716, 52897.031 25/06/17,02:37:35,17,07,1, 12.0,1,1, 15.518, 10517.818, 463.738, 52897.003 25/06/17,02:37:35,18,07,1, 12.0,1,1, 15.518, 10517.811, 463.712, 52897.069 25/06/17,02:37:35,19,07,1, 12.0,1,1, 15.518, 10517.820, 463.732, 52897.031 25/06/17,02:37:36,00,07,1, 11.9,1,1, 15.519, 10517.814, 463.732, 52897.031 25/06/17,02:37:36,01,07,1, 11.9,1,1, 15.519, 10517.800, 463.712, 52897.030 25/06/17,02:37:36,02,07,1, 11.9,1,1, 15.519, 10517.813, 463.719, 52897.028 25/06/17,02:37:36,03,07,1, 11.9,1,1, 15.519, 10517.824, 463.697, 52896.942 25/06/17,02:37:36,04,07,1, 11.9,1,1, 15.519, 10517.806, 463.696, 52896.957 25/06/17,02:37:36,05,07,1, 11.9,1,1, 15.519, 10517.812, 463.702, 52896.949 25/06/17,02:37:36,06,07,1, 11.9,1,1, 15.519, 10517.822, 463.706, 52897.063 25/06/17,02:37:36,07,07,1, 11.9,1,1, 15.519, 10517.794, 463.685, 52896.985 25/06/17,02:37:36,08,07,1, 11.9,1,1, 15.519, 10517.825, 463.703, 52897.065 25/06/17,02:37:36,09,07,1, 11.9,1,1, 15.519, 10517.826, 463.682, 52897.074 25/06/17,02:37:36,10,07,1, 11.9,1,1, 15.519, 10517.828, 463.664, 52896.997 25/06/17,02:37:36,11,07,1, 11.9,1,1, 15.519, 10517.803, 463.684, 52897.062 25/06/17,02:37:36,12,07,1, 11.9,1,1, 15.519, 10517.815, 463.659, 52896.945 25/06/17,02:37:36,13,07,1, 11.9,1,1, 15.519, 10517.834, 463.636, 52896.985 25/06/17,02:37:36,14,07,1, 11.9,1,1, 15.519, 10517.811, 463.649, 52896.971 25/06/17,02:37:36,15,07,1, 11.9,1,1, 15.519, 10517.792, 463.662, 52897.006 25/06/17,02:37:36,16,07,1, 11.9,1,1, 15.519, 10517.833, 463.668, 52896.978 25/06/17,02:37:36,17,07,1, 11.9,1,1, 15.519, 10517.787, 463.673, 52897.003 25/06/17,02:37:36,18,07,1, 11.9,1,1, 15.519, 10517.816, 463.667, 52897.010 25/06/17,02:37:36,19,07,1, 11.9,1,1, 15.519, 10517.798, 463.647, 52896.970 25/06/17,02:37:37,00,07,1, 12.0,1,1, 15.520, 10517.797, 463.647, 52896.970 25/06/17,02:37:37,01,07,1, 12.0,1,1, 15.520, 10517.807, 463.647, 52896.968 25/06/17,02:37:37,02,07,1, 12.0,1,1, 15.520, 10517.809, 463.638, 52896.948 25/06/17,02:37:37,03,07,1, 12.0,1,1, 15.520, 10517.810, 463.656, 52897.030 25/06/17,02:37:37,04,07,1, 12.0,1,1, 15.520, 10517.826, 463.607, 52896.956 25/06/17,02:37:37,05,07,1, 12.0,1,1, 15.520, 10517.817, 463.621, 52896.952 25/06/17,02:37:37,06,07,1, 12.0,1,1, 15.520, 10517.826, 463.595, 52896.946 25/06/17,02:37:37,07,07,1, 12.0,1,1, 15.520, 10517.812, 463.624, 52897.016 25/06/17,02:37:37,08,07,1, 12.0,1,1, 15.520, 10517.816, 463.597, 52896.981 25/06/17,02:37:37,09,07,1, 12.0,1,1, 15.520, 10517.836, 463.634, 52897.026 25/06/17,02:37:37,10,07,1, 12.0,1,1, 15.520, 10517.838, 463.615, 52897.076 25/06/17,02:37:37,11,07,1, 12.0,1,1, 15.520, 10517.836, 463.608, 52896.925 25/06/17,02:37:37,12,07,1, 12.0,1,1, 15.520, 10517.863, 463.615, 52897.005 25/06/17,02:37:37,13,07,1, 12.0,1,1, 15.520, 10517.811, 463.600, 52897.009 25/06/17,02:37:37,14,07,1, 12.0,1,1, 15.520, 10517.838, 463.577, 52896.885 25/06/17,02:37:37,15,07,1, 12.0,1,1, 15.520, 10517.842, 463.598, 52896.950 25/06/17,02:37:37,16,07,1, 12.0,1,1, 15.520, 10517.863, 463.571, 52896.903 25/06/17,02:37:37,17,07,1, 12.0,1,1, 15.520, 10517.865, 463.575, 52897.046 25/06/17,02:37:37,18,07,1, 12.0,1,1, 15.520, 10517.855, 463.573, 52897.014 25/06/17,02:37:37,19,07,1, 12.0,1,1, 15.520, 10517.853, 463.563, 52896.945 25/06/17,02:37:38,00,08,1, 11.8,1,1, 15.517, 10517.848, 463.563, 52896.945 25/06/17,02:37:38,01,08,1, 11.8,1,1, 15.517, 10517.831, 463.528, 52896.939 25/06/17,02:37:38,02,08,1, 11.8,1,1, 15.517, 10517.888, 463.565, 52896.975 25/06/17,02:37:38,03,08,1, 11.8,1,1, 15.517, 10517.848, 463.535, 52896.928 25/06/17,02:37:38,04,08,1, 11.8,1,1, 15.517, 10517.851, 463.529, 52896.936 25/06/17,02:37:38,05,08,1, 11.8,1,1, 15.517, 10517.875, 463.552, 52896.956 25/06/17,02:37:38,06,08,1, 11.8,1,1, 15.517, 10517.855, 463.554, 52896.972 25/06/17,02:37:38,07,08,1, 11.8,1,1, 15.517, 10517.861, 463.516, 52896.926 25/06/17,02:37:38,08,08,1, 11.8,1,1, 15.517, 10517.854, 463.501, 52896.969 25/06/17,02:37:38,09,08,1, 11.8,1,1, 15.517, 10517.857, 463.516, 52896.989 25/06/17,02:37:38,10,08,1, 11.8,1,1, 15.517, 10517.894, 463.504, 52896.934 25/06/17,02:37:38,11,08,1, 11.8,1,1, 15.517, 10517.890, 463.501, 52896.966 25/06/17,02:37:38,12,08,1, 11.8,1,1, 15.517, 10517.865, 463.504, 52896.995 25/06/17,02:37:38,13,08,1, 11.8,1,1, 15.517, 10517.890, 463.492, 52896.941 25/06/17,02:37:38,14,08,1, 11.8,1,1, 15.517, 10517.895, 463.481, 52896.930 25/06/17,02:37:38,15,08,1, 11.8,1,1, 15.517, 10517.908, 463.482, 52896.933 25/06/17,02:37:38,16,08,1, 11.8,1,1, 15.517, 10517.913, 463.485, 52896.946 25/06/17,02:37:38,17,08,1, 11.8,1,1, 15.517, 10517.900, 463.464, 52896.971 25/06/17,02:37:38,18,08,1, 11.8,1,1, 15.517, 10517.915, 463.469, 52896.927 25/06/17,02:37:38,19,08,1, 11.8,1,1, 15.517, 10517.923, 463.479, 52896.964 25/06/17,02:37:39,00,08,1, 11.9,1,1, 15.518, 10517.923, 463.479, 52896.964 25/06/17,02:37:39,01,08,1, 11.9,1,1, 15.518, 10517.889, 463.457, 52896.905 25/06/17,02:37:39,02,08,1, 11.9,1,1, 15.518, 10517.904, 463.447, 52896.920 25/06/17,02:37:39,03,08,1, 11.9,1,1, 15.518, 10517.918, 463.435, 52896.888 25/06/17,02:37:39,04,08,1, 11.9,1,1, 15.518, 10517.946, 463.449, 52896.988 25/06/17,02:37:39,05,08,1, 11.9,1,1, 15.518, 10517.903, 463.435, 52896.958 25/06/17,02:37:39,06,08,1, 11.9,1,1, 15.518, 10517.934, 463.425, 52896.893 25/06/17,02:37:39,07,08,1, 11.9,1,1, 15.518, 10517.909, 463.409, 52896.962 25/06/17,02:37:39,08,08,1, 11.9,1,1, 15.518, 10517.902, 463.407, 52896.987 25/06/17,02:37:39,09,08,1, 11.9,1,1, 15.518, 10517.909, 463.404, 52896.956 25/06/17,02:37:39,10,08,1, 11.9,1,1, 15.518, 10517.916, 463.398, 52896.932 25/06/17,02:37:39,11,08,1, 11.9,1,1, 15.518, 10517.888, 463.392, 52896.940 25/06/17,02:37:39,12,08,1, 11.9,1,1, 15.518, 10517.923, 463.400, 52896.994 25/06/17,02:37:39,13,08,1, 11.9,1,1, 15.518, 10517.934, 463.401, 52896.887 25/06/17,02:37:39,14,08,1, 11.9,1,1, 15.518, 10517.937, 463.395, 52896.972 25/06/17,02:37:39,15,08,1, 11.9,1,1, 15.518, 10517.934, 463.398, 52896.984 25/06/17,02:37:39,16,08,1, 11.9,1,1, 15.518, 10517.939, 463.379, 52896.918 25/06/17,02:37:39,17,08,1, 11.9,1,1, 15.518, 10517.940, 463.379, 52896.983 25/06/17,02:37:39,18,08,1, 11.9,1,1, 15.518, 10517.950, 463.393, 52896.944 25/06/17,02:37:39,19,08,1, 11.9,1,1, 15.518, 10517.897, 463.365, 52896.896 25/06/17,02:37:40,00,08,1, 11.9,1,1, 15.521, 10517.889, 463.365, 52896.896 25/06/17,02:37:40,01,08,1, 11.9,1,1, 15.521, 10517.935, 463.354, 52896.936 25/06/17,02:37:40,02,08,1, 11.9,1,1, 15.521, 10517.918, 463.351, 52896.914 25/06/17,02:37:40,03,08,1, 11.9,1,1, 15.521, 10517.913, 463.355, 52896.922 25/06/17,02:37:40,04,08,1, 11.9,1,1, 15.521, 10517.931, 463.343, 52896.910 25/06/17,02:37:40,05,08,1, 11.9,1,1, 15.521, 10517.935, 463.364, 52896.946 25/06/17,02:37:40,06,08,1, 11.9,1,1, 15.521, 10517.937, 463.325, 52896.944 25/06/17,02:37:40,07,08,1, 11.9,1,1, 15.521, 10517.951, 463.334, 52896.920 25/06/17,02:37:40,08,08,1, 11.9,1,1, 15.521, 10517.942, 463.318, 52896.922 25/06/17,02:37:40,09,08,1, 11.9,1,1, 15.521, 10517.944, 463.306, 52896.868 25/06/17,02:37:40,10,08,1, 11.9,1,1, 15.521, 10517.970, 463.326, 52896.917 25/06/17,02:37:40,11,08,1, 11.9,1,1, 15.521, 10517.953, 463.297, 52896.913 25/06/17,02:37:40,12,08,1, 11.9,1,1, 15.521, 10517.961, 463.308, 52896.922 25/06/17,02:37:40,13,08,1, 11.9,1,1, 15.521, 10517.967, 463.308, 52896.919 25/06/17,02:37:40,14,08,1, 11.9,1,1, 15.521, 10517.952, 463.284, 52896.919 25/06/17,02:37:40,15,08,1, 11.9,1,1, 15.521, 10517.980, 463.294, 52896.920 25/06/17,02:37:40,16,08,1, 11.9,1,1, 15.521, 10517.995, 463.306, 52896.899 25/06/17,02:37:40,17,08,1, 11.9,1,1, 15.521, 10517.985, 463.288, 52896.989 25/06/17,02:37:40,18,08,1, 11.9,1,1, 15.521, 10517.974, 463.259, 52896.917 25/06/17,02:37:40,19,08,1, 11.9,1,1, 15.521, 10517.998, 463.248, 52896.893 25/06/17,02:37:41,00,08,1, 12.0,1,1, 15.516, 10517.989, 463.248, 52896.893 25/06/17,02:37:41,01,08,1, 12.0,1,1, 15.516, 10517.978, 463.255, 52896.945 25/06/17,02:37:41,02,08,1, 12.0,1,1, 15.516, 10517.983, 463.215, 52896.879 25/06/17,02:37:41,03,08,1, 12.0,1,1, 15.516, 10517.976, 463.220, 52896.881 25/06/17,02:37:41,04,08,1, 12.0,1,1, 15.516, 10517.956, 463.242, 52896.893 25/06/17,02:37:41,05,08,1, 12.0,1,1, 15.516, 10517.976, 463.233, 52896.973 25/06/17,02:37:41,06,08,1, 12.0,1,1, 15.516, 10517.996, 463.222, 52896.935 25/06/17,02:37:41,07,08,1, 12.0,1,1, 15.516, 10517.970, 463.208, 52896.907 25/06/17,02:37:41,08,08,1, 12.0,1,1, 15.516, 10517.988, 463.208, 52896.962 25/06/17,02:37:41,09,08,1, 12.0,1,1, 15.516, 10517.984, 463.201, 52896.900 25/06/17,02:37:41,10,08,1, 12.0,1,1, 15.516, 10517.986, 463.200, 52896.905 25/06/17,02:37:41,11,08,1, 12.0,1,1, 15.516, 10517.996, 463.201, 52896.916 25/06/17,02:37:41,12,08,1, 12.0,1,1, 15.516, 10518.014, 463.198, 52896.927 25/06/17,02:37:41,13,08,1, 12.0,1,1, 15.516, 10517.995, 463.187, 52896.882 25/06/17,02:37:41,14,08,1, 12.0,1,1, 15.516, 10517.991, 463.180, 52896.899 25/06/17,02:37:41,15,08,1, 12.0,1,1, 15.516, 10517.995, 463.160, 52896.923 25/06/17,02:37:41,16,08,1, 12.0,1,1, 15.516, 10517.983, 463.164, 52896.901 25/06/17,02:37:41,17,08,1, 12.0,1,1, 15.516, 10518.023, 463.165, 52896.903 25/06/17,02:37:41,18,08,1, 12.0,1,1, 15.516, 10518.021, 463.157, 52896.859 25/06/17,02:37:41,19,08,1, 12.0,1,1, 15.516, 10518.016, 463.180, 52896.926 25/06/17,02:37:42,00,08,1, 11.9,1,1, 15.520, 10518.014, 463.180, 52896.926 25/06/17,02:37:42,01,08,1, 11.9,1,1, 15.520, 10518.010, 463.167, 52896.931 25/06/17,02:37:42,02,08,1, 11.9,1,1, 15.520, 10518.023, 463.147, 52896.853 25/06/17,02:37:42,03,08,1, 11.9,1,1, 15.520, 10518.025, 463.140, 52896.852 25/06/17,02:37:42,04,08,1, 11.9,1,1, 15.520, 10517.996, 463.140, 52896.918 25/06/17,02:37:42,05,08,1, 11.9,1,1, 15.520, 10518.003, 463.135, 52896.867 25/06/17,02:37:42,06,08,1, 11.9,1,1, 15.520, 10518.028, 463.152, 52896.986 25/06/17,02:37:42,07,08,1, 11.9,1,1, 15.520, 10518.020, 463.146, 52896.916 25/06/17,02:37:42,08,08,1, 11.9,1,1, 15.520, 10518.022, 463.142, 52896.888 25/06/17,02:37:42,09,08,1, 11.9,1,1, 15.520, 10518.040, 463.142, 52896.867 25/06/17,02:37:42,10,08,1, 11.9,1,1, 15.520, 10518.054, 463.134, 52896.846 25/06/17,02:37:42,11,08,1, 11.9,1,1, 15.520, 10518.036, 463.120, 52896.839 25/06/17,02:37:42,12,08,1, 11.9,1,1, 15.520, 10518.047, 463.131, 52896.912 25/06/17,02:37:42,13,08,1, 11.9,1,1, 15.520, 10518.047, 463.111, 52896.859 25/06/17,02:37:42,14,08,1, 11.9,1,1, 15.520, 10518.067, 463.124, 52896.904 25/06/17,02:37:42,15,08,1, 11.9,1,1, 15.520, 10518.042, 463.104, 52896.862 25/06/17,02:37:42,16,08,1, 11.9,1,1, 15.520, 10518.057, 463.118, 52896.851 25/06/17,02:37:42,17,08,1, 11.9,1,1, 15.520, 10518.054, 463.114, 52896.866 25/06/17,02:37:42,18,08,1, 11.9,1,1, 15.520, 10518.061, 463.131, 52896.868 25/06/17,02:37:42,19,08,1, 11.9,1,1, 15.520, 10518.081, 463.116, 52896.886 25/06/17,02:37:43,00,08,1, 11.9,1,1, 15.517, 10518.081, 463.116, 52896.886 25/06/17,02:37:43,01,08,1, 11.9,1,1, 15.517, 10518.069, 463.109, 52896.862 25/06/17,02:37:43,02,08,1, 11.9,1,1, 15.517, 10518.048, 463.083, 52896.866 25/06/17,02:37:43,03,08,1, 11.9,1,1, 15.517, 10518.076, 463.108, 52896.855 25/06/17,02:37:43,04,08,1, 11.9,1,1, 15.517, 10518.096, 463.107, 52896.847 25/06/17,02:37:43,05,08,1, 11.9,1,1, 15.517, 10518.065, 463.088, 52896.884 25/06/17,02:37:43,06,08,1, 11.9,1,1, 15.517, 10518.060, 463.084, 52896.900 25/06/17,02:37:43,07,08,1, 11.9,1,1, 15.517, 10518.072, 463.067, 52896.910 25/06/17,02:37:43,08,08,1, 11.9,1,1, 15.517, 10518.090, 463.076, 52896.869 25/06/17,02:37:43,09,08,1, 11.9,1,1, 15.517, 10518.068, 463.085, 52897.061 25/06/17,02:37:43,10,08,1, 11.9,1,1, 15.517, 10518.102, 463.081, 52896.942 25/06/17,02:37:43,11,08,1, 11.9,1,1, 15.517, 10518.129, 463.038, 52896.888 25/06/17,02:37:43,12,08,1, 11.9,1,1, 15.517, 10518.128, 463.073, 52896.847 25/06/17,02:37:43,13,08,1, 11.9,1,1, 15.517, 10518.114, 463.057, 52896.879 25/06/17,02:37:43,14,08,1, 11.9,1,1, 15.517, 10518.098, 463.064, 52896.835 25/06/17,02:37:43,15,08,1, 11.9,1,1, 15.517, 10518.095, 463.089, 52896.887 25/06/17,02:37:43,16,08,1, 11.9,1,1, 15.517, 10518.108, 463.036, 52896.917 25/06/17,02:37:43,17,08,1, 11.9,1,1, 15.517, 10518.104, 463.033, 52896.876 25/06/17,02:37:43,18,08,1, 11.9,1,1, 15.517, 10518.099, 463.028, 52896.867 25/06/17,02:37:43,19,08,1, 11.9,1,1, 15.517, 10518.130, 463.052, 52896.811 25/06/17,02:37:44,00,08,1, 11.9,1,1, 15.516, 10518.123, 463.052, 52896.811 25/06/17,02:37:44,01,08,1, 11.9,1,1, 15.516, 10518.114, 463.038, 52896.826 25/06/17,02:37:44,02,08,1, 11.9,1,1, 15.516, 10518.106, 463.037, 52896.920 25/06/17,02:37:44,03,08,1, 11.9,1,1, 15.516, 10518.105, 463.039, 52896.914 25/06/17,02:37:44,04,08,1, 11.9,1,1, 15.516, 10518.145, 463.025, 52896.893 25/06/17,02:37:44,05,08,1, 11.9,1,1, 15.516, 10518.140, 463.011, 52896.863 25/06/17,02:37:44,06,08,1, 11.9,1,1, 15.516, 10518.129, 463.012, 52896.876 25/06/17,02:37:44,07,08,1, 11.9,1,1, 15.516, 10518.146, 462.982, 52896.861 25/06/17,02:37:44,08,08,1, 11.9,1,1, 15.516, 10518.149, 463.034, 52896.905 25/06/17,02:37:44,09,08,1, 11.9,1,1, 15.516, 10518.147, 463.038, 52896.813 25/06/17,02:37:44,10,08,1, 11.9,1,1, 15.516, 10518.145, 463.018, 52896.901 25/06/17,02:37:44,11,08,1, 11.9,1,1, 15.516, 10518.144, 463.013, 52896.887 25/06/17,02:37:44,12,08,1, 11.9,1,1, 15.516, 10518.126, 462.984, 52896.812 25/06/17,02:37:44,13,08,1, 11.9,1,1, 15.516, 10518.132, 462.977, 52896.857 25/06/17,02:37:44,14,08,1, 11.9,1,1, 15.516, 10518.142, 463.002, 52896.889 25/06/17,02:37:44,15,08,1, 11.9,1,1, 15.516, 10518.145, 462.994, 52896.828 25/06/17,02:37:44,16,08,1, 11.9,1,1, 15.516, 10518.124, 463.014, 52896.868 25/06/17,02:37:44,17,08,1, 11.9,1,1, 15.516, 10518.136, 462.997, 52896.894 25/06/17,02:37:44,18,08,1, 11.9,1,1, 15.516, 10518.138, 463.007, 52896.861 25/06/17,02:37:44,19,08,1, 11.9,1,1, 15.516, 10518.169, 462.984, 52896.904 25/06/17,02:37:45,00,08,1, 11.9,1,1, 15.520, 10518.165, 462.984, 52896.904 25/06/17,02:37:45,01,08,1, 11.9,1,1, 15.520, 10518.176, 462.986, 52896.818 25/06/17,02:37:45,02,08,1, 11.9,1,1, 15.520, 10518.172, 462.974, 52896.873 25/06/17,02:37:45,03,08,1, 11.9,1,1, 15.520, 10518.153, 462.982, 52896.860 25/06/17,02:37:45,04,08,1, 11.9,1,1, 15.520, 10518.209, 462.966, 52896.843 25/06/17,02:37:45,05,08,1, 11.9,1,1, 15.520, 10518.161, 462.970, 52896.906 25/06/17,02:37:45,06,08,1, 11.9,1,1, 15.520, 10518.193, 462.946, 52896.834 25/06/17,02:37:45,07,08,1, 11.9,1,1, 15.520, 10518.197, 462.951, 52896.881 25/06/17,02:37:45,08,08,1, 11.9,1,1, 15.520, 10518.194, 462.952, 52896.802 25/06/17,02:37:45,09,08,1, 11.9,1,1, 15.520, 10518.182, 462.933, 52896.923 25/06/17,02:37:45,10,08,1, 11.9,1,1, 15.520, 10518.198, 462.944, 52896.893 25/06/17,02:37:45,11,08,1, 11.9,1,1, 15.520, 10518.232, 462.942, 52896.828 25/06/17,02:37:45,12,08,1, 11.9,1,1, 15.520, 10518.208, 462.946, 52896.836 25/06/17,02:37:45,13,08,1, 11.9,1,1, 15.520, 10518.231, 462.937, 52896.848 25/06/17,02:37:45,14,08,1, 11.9,1,1, 15.520, 10518.229, 462.933, 52896.850 25/06/17,02:37:45,15,08,1, 11.9,1,1, 15.520, 10518.216, 462.922, 52896.850 25/06/17,02:37:45,16,08,1, 11.9,1,1, 15.520, 10518.248, 462.916, 52896.864 25/06/17,02:37:45,17,08,1, 11.9,1,1, 15.520, 10518.240, 462.934, 52896.858 25/06/17,02:37:45,18,08,1, 11.9,1,1, 15.520, 10518.249, 462.929, 52896.880 25/06/17,02:37:45,19,08,1, 11.9,1,1, 15.520, 10518.266, 462.931, 52896.845 25/06/17,02:37:46,00,09,1, 12.0,1,1, 15.519, 10518.265, 462.931, 52896.845 25/06/17,02:37:46,01,09,1, 12.0,1,1, 15.519, 10518.232, 462.891, 52896.874 25/06/17,02:37:46,02,09,1, 12.0,1,1, 15.519, 10518.275, 462.917, 52896.864 25/06/17,02:37:46,03,09,1, 12.0,1,1, 15.519, 10518.228, 462.928, 52896.876 25/06/17,02:37:46,04,09,1, 12.0,1,1, 15.519, 10518.274, 462.928, 52896.835 25/06/17,02:37:46,05,09,1, 12.0,1,1, 15.519, 10518.229, 462.907, 52896.812 25/06/17,02:37:46,06,09,1, 12.0,1,1, 15.519, 10518.263, 462.900, 52896.929 25/06/17,02:37:46,07,09,1, 12.0,1,1, 15.519, 10518.253, 462.883, 52896.816 25/06/17,02:37:46,08,09,1, 12.0,1,1, 15.519, 10518.266, 462.877, 52896.806 25/06/17,02:37:46,09,09,1, 12.0,1,1, 15.519, 10518.244, 462.895, 52896.902 25/06/17,02:37:46,10,09,1, 12.0,1,1, 15.519, 10518.254, 462.886, 52896.868 25/06/17,02:37:46,11,09,1, 12.0,1,1, 15.519, 10518.262, 462.876, 52896.811 25/06/17,02:37:46,12,09,1, 12.0,1,1, 15.519, 10518.283, 462.881, 52896.863 25/06/17,02:37:46,13,09,1, 12.0,1,1, 15.519, 10518.280, 462.873, 52896.799 25/06/17,02:37:46,14,09,1, 12.0,1,1, 15.519, 10518.270, 462.854, 52896.809 25/06/17,02:37:46,15,09,1, 12.0,1,1, 15.519, 10518.258, 462.892, 52896.926 25/06/17,02:37:46,16,09,1, 12.0,1,1, 15.519, 10518.276, 462.875, 52896.892 25/06/17,02:37:46,17,09,1, 12.0,1,1, 15.519, 10518.289, 462.888, 52896.837 25/06/17,02:37:46,18,09,1, 12.0,1,1, 15.519, 10518.268, 462.851, 52896.833 25/06/17,02:37:46,19,09,1, 12.0,1,1, 15.519, 10518.279, 462.858, 52896.776 25/06/17,02:37:47,00,07,1, 12.0,1,1, 15.515, 10518.273, 462.858, 52896.776 25/06/17,02:37:47,01,07,1, 12.0,1,1, 15.515, 10518.307, 462.876, 52896.798 25/06/17,02:37:47,02,07,1, 12.0,1,1, 15.515, 10518.296, 462.848, 52896.872 25/06/17,02:37:47,03,07,1, 12.0,1,1, 15.515, 10518.303, 462.869, 52896.857 25/06/17,02:37:47,04,07,1, 12.0,1,1, 15.515, 10518.315, 462.860, 52896.858 25/06/17,02:37:47,05,07,1, 12.0,1,1, 15.515, 10518.301, 462.861, 52896.834 25/06/17,02:37:47,06,07,1, 12.0,1,1, 15.515, 10518.294, 462.843, 52896.858 25/06/17,02:37:47,07,07,1, 12.0,1,1, 15.515, 10518.327, 462.865, 52896.804 25/06/17,02:37:47,08,07,1, 12.0,1,1, 15.515, 10518.300, 462.827, 52896.769 25/06/17,02:37:47,09,07,1, 12.0,1,1, 15.515, 10518.299, 462.843, 52896.874 25/06/17,02:37:47,10,07,1, 12.0,1,1, 15.515, 10518.296, 462.845, 52896.859 25/06/17,02:37:47,11,07,1, 12.0,1,1, 15.515, 10518.319, 462.863, 52896.865 25/06/17,02:37:47,12,07,1, 12.0,1,1, 15.515, 10518.315, 462.837, 52896.777 25/06/17,02:37:47,13,07,1, 12.0,1,1, 15.515, 10518.307, 462.843, 52896.842 25/06/17,02:37:47,14,07,1, 12.0,1,1, 15.515, 10518.347, 462.828, 52896.835 25/06/17,02:37:47,15,07,1, 12.0,1,1, 15.515, 10518.327, 462.826, 52896.774 25/06/17,02:37:47,16,07,1, 12.0,1,1, 15.515, 10518.334, 462.863, 52896.802 25/06/17,02:37:47,17,07,1, 12.0,1,1, 15.515, 10518.340, 462.832, 52896.861 25/06/17,02:37:47,18,07,1, 12.0,1,1, 15.515, 10518.338, 462.839, 52896.865 25/06/17,02:37:47,19,07,1, 12.0,1,1, 15.515, 10518.349, 462.818, 52896.819 25/06/17,02:37:48,00,08,1, 11.9,1,1, 15.521, 10518.348, 462.818, 52896.819 25/06/17,02:37:48,01,08,1, 11.9,1,1, 15.521, 10518.356, 462.837, 52896.858 25/06/17,02:37:48,02,08,1, 11.9,1,1, 15.521, 10518.353, 462.812, 52896.836 25/06/17,02:37:48,03,08,1, 11.9,1,1, 15.521, 10518.358, 462.817, 52896.924 25/06/17,02:37:48,04,08,1, 11.9,1,1, 15.521, 10518.349, 462.835, 52896.782 25/06/17,02:37:48,05,08,1, 11.9,1,1, 15.521, 10518.364, 462.822, 52896.827 25/06/17,02:37:48,06,08,1, 11.9,1,1, 15.521, 10518.357, 462.826, 52896.879 25/06/17,02:37:48,07,08,1, 11.9,1,1, 15.521, 10518.349, 462.788, 52896.857 25/06/17,02:37:48,08,08,1, 11.9,1,1, 15.521, 10518.372, 462.809, 52896.867 25/06/17,02:37:48,09,08,1, 11.9,1,1, 15.521, 10518.352, 462.800, 52896.852 25/06/17,02:37:48,10,08,1, 11.9,1,1, 15.521, 10518.358, 462.797, 52896.794 25/06/17,02:37:48,11,08,1, 11.9,1,1, 15.521, 10518.372, 462.813, 52896.830 25/06/17,02:37:48,12,08,1, 11.9,1,1, 15.521, 10518.373, 462.788, 52896.793 25/06/17,02:37:48,13,08,1, 11.9,1,1, 15.521, 10518.392, 462.791, 52896.828 25/06/17,02:37:48,14,08,1, 11.9,1,1, 15.521, 10518.391, 462.799, 52896.832 25/06/17,02:37:48,15,08,1, 11.9,1,1, 15.521, 10518.385, 462.779, 52896.881 25/06/17,02:37:48,16,08,1, 11.9,1,1, 15.521, 10518.378, 462.781, 52896.912 25/06/17,02:37:48,17,08,1, 11.9,1,1, 15.521, 10518.405, 462.779, 52896.888 25/06/17,02:37:48,18,08,1, 11.9,1,1, 15.521, 10518.411, 462.794, 52896.871 25/06/17,02:37:48,19,08,1, 11.9,1,1, 15.521, 10518.374, 462.774, 52896.787 25/06/17,02:37:49,00,08,1, 11.9,1,1, 15.515, 10518.373, 462.774, 52896.787 25/06/17,02:37:49,01,08,1, 11.9,1,1, 15.515, 10518.367, 462.772, 52896.800 25/06/17,02:37:49,02,08,1, 11.9,1,1, 15.515, 10518.382, 462.767, 52896.817 25/06/17,02:37:49,03,08,1, 11.9,1,1, 15.515, 10518.379, 462.770, 52896.868 25/06/17,02:37:49,04,08,1, 11.9,1,1, 15.515, 10518.422, 462.773, 52896.873 25/06/17,02:37:49,05,08,1, 11.9,1,1, 15.515, 10518.406, 462.768, 52896.811 25/06/17,02:37:49,06,08,1, 11.9,1,1, 15.515, 10518.404, 462.755, 52896.791 25/06/17,02:37:49,07,08,1, 11.9,1,1, 15.515, 10518.419, 462.738, 52896.832 25/06/17,02:37:49,08,08,1, 11.9,1,1, 15.515, 10518.433, 462.772, 52896.860 25/06/17,02:37:49,09,08,1, 11.9,1,1, 15.515, 10518.420, 462.784, 52896.806 25/06/17,02:37:49,10,08,1, 11.9,1,1, 15.515, 10518.427, 462.760, 52896.865 25/06/17,02:37:49,11,08,1, 11.9,1,1, 15.515, 10518.423, 462.746, 52896.804 25/06/17,02:37:49,12,08,1, 11.9,1,1, 15.515, 10518.417, 462.772, 52896.876 25/06/17,02:37:49,13,08,1, 11.9,1,1, 15.515, 10518.415, 462.752, 52896.805 25/06/17,02:37:49,14,08,1, 11.9,1,1, 15.515, 10518.438, 462.747, 52896.831 25/06/17,02:37:49,15,08,1, 11.9,1,1, 15.515, 10518.414, 462.754, 52896.825 25/06/17,02:37:49,16,08,1, 11.9,1,1, 15.515, 10518.442, 462.752, 52896.772 25/06/17,02:37:49,17,08,1, 11.9,1,1, 15.515, 10518.422, 462.726, 52896.801 25/06/17,02:37:49,18,08,1, 11.9,1,1, 15.515, 10518.450, 462.744, 52896.875 25/06/17,02:37:49,19,08,1, 11.9,1,1, 15.515, 10518.436, 462.747, 52896.760 25/06/17,02:37:50,00,09,1, 11.9,1,1, 15.517, 10518.432, 462.747, 52896.760 25/06/17,02:37:50,01,09,1, 11.9,1,1, 15.517, 10518.455, 462.740, 52896.838 25/06/17,02:37:50,02,09,1, 11.9,1,1, 15.517, 10518.458, 462.745, 52896.846 25/06/17,02:37:50,03,09,1, 11.9,1,1, 15.517, 10518.448, 462.717, 52896.846 25/06/17,02:37:50,04,09,1, 11.9,1,1, 15.517, 10518.466, 462.730, 52896.852 25/06/17,02:37:50,05,09,1, 11.9,1,1, 15.517, 10518.463, 462.720, 52896.765 25/06/17,02:37:50,06,09,1, 11.9,1,1, 15.517, 10518.457, 462.716, 52896.846 25/06/17,02:37:50,07,09,1, 11.9,1,1, 15.517, 10518.476, 462.733, 52896.801 25/06/17,02:37:50,08,09,1, 11.9,1,1, 15.517, 10518.492, 462.732, 52896.814 25/06/17,02:37:50,09,09,1, 11.9,1,1, 15.517, 10518.475, 462.732, 52896.817 25/06/17,02:37:50,10,09,1, 11.9,1,1, 15.517, 10518.457, 462.709, 52896.764 25/06/17,02:37:50,11,09,1, 11.9,1,1, 15.517, 10518.486, 462.703, 52896.821 25/06/17,02:37:50,12,09,1, 11.9,1,1, 15.517, 10518.488, 462.714, 52896.888 25/06/17,02:37:50,13,09,1, 11.9,1,1, 15.517, 10518.479, 462.698, 52896.833 25/06/17,02:37:50,14,09,1, 11.9,1,1, 15.517, 10518.499, 462.701, 52896.805 25/06/17,02:37:50,15,09,1, 11.9,1,1, 15.517, 10518.507, 462.681, 52896.845 25/06/17,02:37:50,16,09,1, 11.9,1,1, 15.517, 10518.504, 462.690, 52896.840 25/06/17,02:37:50,17,09,1, 11.9,1,1, 15.517, 10518.512, 462.711, 52896.832 25/06/17,02:37:50,18,09,1, 11.9,1,1, 15.517, 10518.500, 462.689, 52896.863 25/06/17,02:37:50,19,09,1, 11.9,1,1, 15.517, 10518.507, 462.678, 52896.756 25/06/17,02:37:51,00,09,1, 11.9,1,1, 15.521, 10518.507, 462.678, 52896.756 25/06/17,02:37:51,01,09,1, 11.9,1,1, 15.521, 10518.520, 462.685, 52896.809 25/06/17,02:37:51,02,09,1, 11.9,1,1, 15.521, 10518.507, 462.697, 52896.815 25/06/17,02:37:51,03,09,1, 11.9,1,1, 15.521, 10518.526, 462.675, 52896.820 25/06/17,02:37:51,04,09,1, 11.9,1,1, 15.521, 10518.515, 462.684, 52896.836 25/06/17,02:37:51,05,09,1, 11.9,1,1, 15.521, 10518.537, 462.672, 52896.868 25/06/17,02:37:51,06,09,1, 11.9,1,1, 15.521, 10518.523, 462.680, 52896.813 25/06/17,02:37:51,07,09,1, 11.9,1,1, 15.521, 10518.528, 462.652, 52896.796 25/06/17,02:37:51,08,09,1, 11.9,1,1, 15.521, 10518.562, 462.671, 52896.877 25/06/17,02:37:51,09,09,1, 11.9,1,1, 15.521, 10518.541, 462.686, 52896.783 25/06/17,02:37:51,10,09,1, 11.9,1,1, 15.521, 10518.513, 462.668, 52896.833 25/06/17,02:37:51,11,09,1, 11.9,1,1, 15.521, 10518.537, 462.661, 52896.807 25/06/17,02:37:51,12,09,1, 11.9,1,1, 15.521, 10518.542, 462.649, 52896.883 25/06/17,02:37:51,13,09,1, 11.9,1,1, 15.521, 10518.560, 462.676, 52896.801 25/06/17,02:37:51,14,09,1, 11.9,1,1, 15.521, 10518.561, 462.655, 52896.790 25/06/17,02:37:51,15,09,1, 11.9,1,1, 15.521, 10518.551, 462.654, 52896.802 25/06/17,02:37:51,16,09,1, 11.9,1,1, 15.521, 10518.566, 462.661, 52896.807 25/06/17,02:37:51,17,09,1, 11.9,1,1, 15.521, 10518.554, 462.654, 52896.779 25/06/17,02:37:51,18,09,1, 11.9,1,1, 15.521, 10518.595, 462.656, 52896.853 25/06/17,02:37:51,19,09,1, 11.9,1,1, 15.521, 10518.578, 462.649, 52896.841 25/06/17,02:37:52,00,10,1, 11.9,1,1, 15.514, 10518.574, 462.649, 52896.841 25/06/17,02:37:52,01,10,1, 11.9,1,1, 15.514, 10518.599, 462.672, 52896.815 25/06/17,02:37:52,02,10,1, 11.9,1,1, 15.514, 10518.598, 462.633, 52896.771 25/06/17,02:37:52,03,10,1, 11.9,1,1, 15.514, 10518.619, 462.642, 52896.789 25/06/17,02:37:52,04,10,1, 11.9,1,1, 15.514, 10518.569, 462.621, 52896.837 25/06/17,02:37:52,05,10,1, 11.9,1,1, 15.514, 10518.589, 462.651, 52896.837 25/06/17,02:37:52,06,10,1, 11.9,1,1, 15.514, 10518.612, 462.635, 52896.825 25/06/17,02:37:52,07,10,1, 11.9,1,1, 15.514, 10518.621, 462.640, 52896.787 25/06/17,02:37:52,08,10,1, 11.9,1,1, 15.514, 10518.613, 462.620, 52896.808 25/06/17,02:37:52,09,10,1, 11.9,1,1, 15.514, 10518.628, 462.618, 52896.877 25/06/17,02:37:52,10,10,1, 11.9,1,1, 15.514, 10518.605, 462.609, 52896.825 25/06/17,02:37:52,11,10,1, 11.9,1,1, 15.514, 10518.632, 462.617, 52896.867 25/06/17,02:37:52,12,10,1, 11.9,1,1, 15.514, 10518.635, 462.612, 52896.829 25/06/17,02:37:52,13,10,1, 11.9,1,1, 15.514, 10518.630, 462.624, 52896.799 25/06/17,02:37:52,14,10,1, 11.9,1,1, 15.514, 10518.623, 462.600, 52896.846 25/06/17,02:37:52,15,10,1, 11.9,1,1, 15.514, 10518.617, 462.571, 52896.842 25/06/17,02:37:52,16,10,1, 11.9,1,1, 15.514, 10518.608, 462.593, 52896.811 25/06/17,02:37:52,17,10,1, 11.9,1,1, 15.514, 10518.626, 462.579, 52896.818 25/06/17,02:37:52,18,10,1, 11.9,1,1, 15.514, 10518.623, 462.566, 52896.827 25/06/17,02:37:52,19,10,1, 11.9,1,1, 15.514, 10518.648, 462.589, 52896.824 25/06/17,02:37:53,00,10,1, 12.0,1,1, 15.518, 10518.640, 462.589, 52896.824 25/06/17,02:37:53,01,10,1, 12.0,1,1, 15.518, 10518.659, 462.561, 52896.805 25/06/17,02:37:53,02,10,1, 12.0,1,1, 15.518, 10518.676, 462.539, 52896.805 25/06/17,02:37:53,03,10,1, 12.0,1,1, 15.518, 10518.652, 462.568, 52896.782 25/06/17,02:37:53,04,10,1, 12.0,1,1, 15.518, 10518.650, 462.547, 52896.745 25/06/17,02:37:53,05,10,1, 12.0,1,1, 15.518, 10518.677, 462.565, 52896.762 25/06/17,02:37:53,06,10,1, 12.0,1,1, 15.518, 10518.666, 462.563, 52896.822 25/06/17,02:37:53,07,10,1, 12.0,1,1, 15.518, 10518.669, 462.539, 52896.807 25/06/17,02:37:53,08,10,1, 12.0,1,1, 15.518, 10518.663, 462.557, 52896.719 25/06/17,02:37:53,09,10,1, 12.0,1,1, 15.518, 10518.698, 462.564, 52896.770 25/06/17,02:37:53,10,10,1, 12.0,1,1, 15.518, 10518.686, 462.568, 52896.815 25/06/17,02:37:53,11,10,1, 12.0,1,1, 15.518, 10518.675, 462.560, 52896.831 25/06/17,02:37:53,12,10,1, 12.0,1,1, 15.518, 10518.690, 462.531, 52896.758 25/06/17,02:37:53,13,10,1, 12.0,1,1, 15.518, 10518.686, 462.535, 52896.787 25/06/17,02:37:53,14,10,1, 12.0,1,1, 15.518, 10518.681, 462.539, 52896.760 25/06/17,02:37:53,15,10,1, 12.0,1,1, 15.518, 10518.691, 462.518, 52896.780 25/06/17,02:37:53,16,10,1, 12.0,1,1, 15.518, 10518.719, 462.503, 52896.721 25/06/17,02:37:53,17,10,1, 12.0,1,1, 15.518, 10518.714, 462.519, 52896.789 25/06/17,02:37:53,18,10,1, 12.0,1,1, 15.518, 10518.711, 462.513, 52896.809 25/06/17,02:37:53,19,10,1, 12.0,1,1, 15.518, 10518.720, 462.509, 52896.810 25/06/17,02:37:54,00,10,1, 12.0,1,1, 15.514, 10518.715, 462.509, 52896.810 25/06/17,02:37:54,01,10,1, 12.0,1,1, 15.514, 10518.700, 462.517, 52896.777 25/06/17,02:37:54,02,10,1, 12.0,1,1, 15.514, 10518.704, 462.511, 52896.775 25/06/17,02:37:54,03,10,1, 12.0,1,1, 15.514, 10518.696, 462.507, 52896.800 25/06/17,02:37:54,04,10,1, 12.0,1,1, 15.514, 10518.672, 462.505, 52896.763 25/06/17,02:37:54,05,10,1, 12.0,1,1, 15.514, 10518.723, 462.518, 52896.748 25/06/17,02:37:54,06,10,1, 12.0,1,1, 15.514, 10518.737, 462.504, 52896.790 25/06/17,02:37:54,07,10,1, 12.0,1,1, 15.514, 10518.721, 462.503, 52896.722 25/06/17,02:37:54,08,10,1, 12.0,1,1, 15.514, 10518.746, 462.494, 52896.855 25/06/17,02:37:54,09,10,1, 12.0,1,1, 15.514, 10518.756, 462.472, 52896.720 25/06/17,02:37:54,10,10,1, 12.0,1,1, 15.514, 10518.737, 462.485, 52896.784 25/06/17,02:37:54,11,10,1, 12.0,1,1, 15.514, 10518.751, 462.513, 52896.778 25/06/17,02:37:54,12,10,1, 12.0,1,1, 15.514, 10518.748, 462.464, 52896.705 25/06/17,02:37:54,13,10,1, 12.0,1,1, 15.514, 10518.744, 462.481, 52896.784 25/06/17,02:37:54,14,10,1, 12.0,1,1, 15.514, 10518.755, 462.484, 52896.805 25/06/17,02:37:54,15,10,1, 12.0,1,1, 15.514, 10518.781, 462.473, 52896.832 25/06/17,02:37:54,16,10,1, 12.0,1,1, 15.514, 10518.760, 462.474, 52896.748 25/06/17,02:37:54,17,10,1, 12.0,1,1, 15.514, 10518.764, 462.459, 52896.801 25/06/17,02:37:54,18,10,1, 12.0,1,1, 15.514, 10518.780, 462.474, 52896.791 25/06/17,02:37:54,19,10,1, 12.0,1,1, 15.514, 10518.769, 462.442, 52896.771 25/06/17,02:37:55,00,09,1, 11.9,1,1, 15.518, 10518.765, 462.442, 52896.771 25/06/17,02:37:55,01,09,1, 11.9,1,1, 15.518, 10518.794, 462.441, 52896.771 25/06/17,02:37:55,02,09,1, 11.9,1,1, 15.518, 10518.783, 462.438, 52896.762 25/06/17,02:37:55,03,09,1, 11.9,1,1, 15.518, 10518.788, 462.450, 52896.770 25/06/17,02:37:55,04,09,1, 11.9,1,1, 15.518, 10518.799, 462.447, 52896.797 25/06/17,02:37:55,05,09,1, 11.9,1,1, 15.518, 10518.788, 462.442, 52896.810 25/06/17,02:37:55,06,09,1, 11.9,1,1, 15.518, 10518.803, 462.435, 52896.748 25/06/17,02:37:55,07,09,1, 11.9,1,1, 15.518, 10518.788, 462.466, 52896.751 25/06/17,02:37:55,08,09,1, 11.9,1,1, 15.518, 10518.814, 462.439, 52896.841 25/06/17,02:37:55,09,09,1, 11.9,1,1, 15.518, 10518.814, 462.436, 52896.790 25/06/17,02:37:55,10,09,1, 11.9,1,1, 15.518, 10518.818, 462.430, 52896.805 25/06/17,02:37:55,11,09,1, 11.9,1,1, 15.518, 10518.805, 462.427, 52896.729 25/06/17,02:37:55,12,09,1, 11.9,1,1, 15.518, 10518.813, 462.402, 52896.759 25/06/17,02:37:55,13,09,1, 11.9,1,1, 15.518, 10518.805, 462.412, 52896.798 25/06/17,02:37:55,14,09,1, 11.9,1,1, 15.518, 10518.841, 462.392, 52896.805 25/06/17,02:37:55,15,09,1, 11.9,1,1, 15.518, 10518.848, 462.407, 52896.764 25/06/17,02:37:55,16,09,1, 11.9,1,1, 15.518, 10518.829, 462.409, 52896.818 25/06/17,02:37:55,17,09,1, 11.9,1,1, 15.518, 10518.826, 462.413, 52896.750 25/06/17,02:37:55,18,09,1, 11.9,1,1, 15.518, 10518.820, 462.386, 52896.738 25/06/17,02:37:55,19,09,1, 11.9,1,1, 15.518, 10518.873, 462.389, 52896.727 25/06/17,02:37:56,00,09,1, 11.9,1,1, 15.516, 10518.866, 462.389, 52896.727 25/06/17,02:37:56,01,09,1, 11.9,1,1, 15.516, 10518.858, 462.380, 52896.804 25/06/17,02:37:56,02,09,1, 11.9,1,1, 15.516, 10518.868, 462.357, 52896.707 25/06/17,02:37:56,03,09,1, 11.9,1,1, 15.516, 10518.860, 462.371, 52896.812 25/06/17,02:37:56,04,09,1, 11.9,1,1, 15.516, 10518.850, 462.384, 52896.771 25/06/17,02:37:56,05,09,1, 11.9,1,1, 15.516, 10518.873, 462.360, 52896.741 25/06/17,02:37:56,06,09,1, 11.9,1,1, 15.516, 10518.865, 462.381, 52896.718 25/06/17,02:37:56,07,09,1, 11.9,1,1, 15.516, 10518.878, 462.393, 52896.786 25/06/17,02:37:56,08,09,1, 11.9,1,1, 15.516, 10518.881, 462.385, 52896.734 25/06/17,02:37:56,09,09,1, 11.9,1,1, 15.516, 10518.877, 462.353, 52896.789 25/06/17,02:37:56,10,09,1, 11.9,1,1, 15.516, 10518.889, 462.351, 52896.779 25/06/17,02:37:56,11,09,1, 11.9,1,1, 15.516, 10518.880, 462.352, 52896.815 25/06/17,02:37:56,12,09,1, 11.9,1,1, 15.516, 10518.894, 462.354, 52896.798 25/06/17,02:37:56,13,09,1, 11.9,1,1, 15.516, 10518.888, 462.351, 52896.825 25/06/17,02:37:56,14,09,1, 11.9,1,1, 15.516, 10518.887, 462.329, 52896.792 25/06/17,02:37:56,15,09,1, 11.9,1,1, 15.516, 10518.900, 462.336, 52896.802 25/06/17,02:37:56,16,09,1, 11.9,1,1, 15.516, 10518.914, 462.325, 52896.746 25/06/17,02:37:56,17,09,1, 11.9,1,1, 15.516, 10518.916, 462.319, 52896.780 25/06/17,02:37:56,18,09,1, 11.9,1,1, 15.516, 10518.932, 462.333, 52896.711 25/06/17,02:37:56,19,09,1, 11.9,1,1, 15.516, 10518.898, 462.309, 52896.752 25/06/17,02:37:57,00,10,1, 11.9,1,1, 15.526, 10518.891, 462.309, 52896.752 25/06/17,02:37:57,01,10,1, 11.9,1,1, 15.526, 10518.914, 462.325, 52896.752 25/06/17,02:37:57,02,10,1, 11.9,1,1, 15.526, 10518.896, 462.577, 52897.910 25/06/17,02:37:57,03,10,1, 11.9,1,1, 15.526, 10518.909, 462.619, 52898.073 25/06/17,02:37:57,04,10,1, 11.9,1,1, 15.526, 10518.921, 462.608, 52898.063 25/06/17,02:37:57,05,10,1, 11.9,1,1, 15.526, 10518.916, 462.601, 52898.061 25/06/17,02:37:57,06,10,1, 11.9,1,1, 15.526, 10518.913, 462.606, 52897.971 25/06/17,02:37:57,07,10,1, 11.9,1,1, 15.526, 10518.914, 462.599, 52898.080 25/06/17,02:37:57,08,10,1, 11.9,1,1, 15.526, 10518.899, 462.581, 52898.048 25/06/17,02:37:57,09,10,1, 11.9,1,1, 15.526, 10518.898, 462.592, 52898.081 25/06/17,02:37:57,10,10,1, 11.9,1,1, 15.526, 10518.921, 462.576, 52898.004 25/06/17,02:37:57,11,10,1, 11.9,1,1, 15.526, 10518.934, 462.611, 52898.058 25/06/17,02:37:57,12,10,1, 11.9,1,1, 15.526, 10518.930, 462.541, 52897.943 25/06/17,02:37:57,13,10,1, 11.9,1,1, 15.526, 10518.931, 462.580, 52898.074 25/06/17,02:37:57,14,10,1, 11.9,1,1, 15.526, 10518.940, 462.555, 52897.960 25/06/17,02:37:57,15,10,1, 11.9,1,1, 15.526, 10518.933, 462.566, 52898.001 25/06/17,02:37:57,16,10,1, 11.9,1,1, 15.526, 10518.933, 462.543, 52897.992 25/06/17,02:37:57,17,10,1, 11.9,1,1, 15.526, 10518.904, 462.548, 52898.029 25/06/17,02:37:57,18,10,1, 11.9,1,1, 15.526, 10518.935, 462.552, 52898.020 25/06/17,02:37:57,19,10,1, 11.9,1,1, 15.526, 10518.935, 462.550, 52897.983 25/06/17,02:37:58,00,10,1, 12.0,1,1, 15.523, 10518.932, 462.550, 52897.983 25/06/17,02:37:58,01,10,1, 12.0,1,1, 15.523, 10518.946, 462.539, 52897.991 25/06/17,02:37:58,02,10,1, 12.0,1,1, 15.523, 10518.953, 462.543, 52897.946 25/06/17,02:37:58,03,10,1, 12.0,1,1, 15.523, 10518.941, 462.521, 52897.999 25/06/17,02:37:58,04,10,1, 12.0,1,1, 15.523, 10518.945, 462.537, 52898.015 25/06/17,02:37:58,05,10,1, 12.0,1,1, 15.523, 10518.949, 462.517, 52897.927 25/06/17,02:37:58,06,10,1, 12.0,1,1, 15.523, 10518.963, 462.510, 52897.961 25/06/17,02:37:58,07,10,1, 12.0,1,1, 15.523, 10518.966, 462.515, 52897.936 25/06/17,02:37:58,08,10,1, 12.0,1,1, 15.523, 10518.960, 462.531, 52898.030 25/06/17,02:37:58,09,10,1, 12.0,1,1, 15.523, 10518.944, 462.500, 52897.972 25/06/17,02:37:58,10,10,1, 12.0,1,1, 15.523, 10518.963, 462.508, 52898.014 25/06/17,02:37:58,11,10,1, 12.0,1,1, 15.523, 10518.973, 462.538, 52898.018 25/06/17,02:37:58,12,10,1, 12.0,1,1, 15.523, 10519.002, 462.498, 52897.954 25/06/17,02:37:58,13,10,1, 12.0,1,1, 15.523, 10518.972, 462.479, 52897.976 25/06/17,02:37:58,14,10,1, 12.0,1,1, 15.523, 10518.993, 462.501, 52898.021 25/06/17,02:37:58,15,10,1, 12.0,1,1, 15.523, 10518.984, 462.512, 52898.044 25/06/17,02:37:58,16,10,1, 12.0,1,1, 15.523, 10518.967, 462.492, 52898.042 25/06/17,02:37:58,17,10,1, 12.0,1,1, 15.523, 10518.981, 462.474, 52898.056 25/06/17,02:37:58,18,10,1, 12.0,1,1, 15.523, 10518.998, 462.495, 52898.001 25/06/17,02:37:58,19,10,1, 12.0,1,1, 15.523, 10518.991, 462.481, 52897.998 25/06/17,02:37:59,00,10,1, 11.9,1,1, 15.525, 10518.991, 462.481, 52897.998 25/06/17,02:37:59,01,10,1, 11.9,1,1, 15.525, 10518.990, 462.467, 52897.951 25/06/17,02:37:59,02,10,1, 11.9,1,1, 15.525, 10518.997, 462.479, 52898.034 25/06/17,02:37:59,03,10,1, 11.9,1,1, 15.525, 10518.993, 462.446, 52897.985 25/06/17,02:37:59,04,10,1, 11.9,1,1, 15.525, 10518.993, 462.468, 52897.987 25/06/17,02:37:59,05,10,1, 11.9,1,1, 15.525, 10519.000, 462.474, 52898.010 25/06/17,02:37:59,06,10,1, 11.9,1,1, 15.525, 10519.013, 462.434, 52897.882 25/06/17,02:37:59,07,10,1, 11.9,1,1, 15.525, 10519.003, 462.442, 52897.923 25/06/17,02:37:59,08,10,1, 11.9,1,1, 15.525, 10518.998, 462.466, 52897.931 25/06/17,02:37:59,09,10,1, 11.9,1,1, 15.525, 10519.004, 462.456, 52897.997 25/06/17,02:37:59,10,10,1, 11.9,1,1, 15.525, 10519.023, 462.432, 52897.967 25/06/17,02:37:59,11,10,1, 11.9,1,1, 15.525, 10519.051, 462.434, 52897.978 25/06/17,02:37:59,12,10,1, 11.9,1,1, 15.525, 10519.020, 462.439, 52897.975 25/06/17,02:37:59,13,10,1, 11.9,1,1, 15.525, 10519.021, 462.445, 52898.005 25/06/17,02:37:59,14,10,1, 11.9,1,1, 15.525, 10519.012, 462.418, 52897.931 25/06/17,02:37:59,15,10,1, 11.9,1,1, 15.525, 10519.020, 462.397, 52897.952 25/06/17,02:37:59,16,10,1, 11.9,1,1, 15.525, 10519.025, 462.404, 52897.957 25/06/17,02:37:59,17,10,1, 11.9,1,1, 15.525, 10519.011, 462.413, 52898.078 25/06/17,02:37:59,18,10,1, 11.9,1,1, 15.525, 10519.048, 462.375, 52897.952 25/06/17,02:37:59,19,10,1, 11.9,1,1, 15.525, 10519.008, 462.385, 52897.945 25/06/17,02:38:00,00,10,1, 11.9,1,1, 15.518, 10519.007, 462.385, 52897.945 25/06/17,02:38:00,01,10,1, 11.9,1,1, 15.518, 10519.030, 462.398, 52898.028 25/06/17,02:38:00,02,10,1, 11.9,1,1, 15.518, 10519.053, 462.176, 52896.751 25/06/17,02:38:00,03,10,1, 11.9,1,1, 15.518, 10519.044, 462.124, 52896.740 25/06/17,02:38:00,04,10,1, 11.9,1,1, 15.518, 10519.032, 462.109, 52896.675 25/06/17,02:38:00,05,10,1, 11.9,1,1, 15.518, 10519.027, 462.076, 52896.729 25/06/17,02:38:00,06,10,1, 11.9,1,1, 15.518, 10519.043, 462.085, 52896.740 25/06/17,02:38:00,07,10,1, 11.9,1,1, 15.518, 10519.055, 462.105, 52896.698 25/06/17,02:38:00,08,10,1, 11.9,1,1, 15.518, 10519.057, 462.088, 52896.671 25/06/17,02:38:00,09,10,1, 11.9,1,1, 15.518, 10519.045, 462.081, 52896.746 25/06/17,02:38:00,10,10,1, 11.9,1,1, 15.518, 10519.047, 462.066, 52896.716 25/06/17,02:38:00,11,10,1, 11.9,1,1, 15.518, 10519.061, 462.048, 52896.719 25/06/17,02:38:00,12,10,1, 11.9,1,1, 15.518, 10519.050, 462.054, 52896.732 25/06/17,02:38:00,13,10,1, 11.9,1,1, 15.518, 10519.056, 462.049, 52896.702 25/06/17,02:38:00,14,10,1, 11.9,1,1, 15.518, 10519.056, 462.040, 52896.724 25/06/17,02:38:00,15,10,1, 11.9,1,1, 15.518, 10519.096, 462.042, 52896.748 25/06/17,02:38:00,16,10,1, 11.9,1,1, 15.518, 10519.057, 462.042, 52896.773 25/06/17,02:38:00,17,10,1, 11.9,1,1, 15.518, 10519.075, 462.036, 52896.767 25/06/17,02:38:00,18,10,1, 11.9,1,1, 15.518, 10519.066, 462.048, 52896.657 25/06/17,02:38:00,19,10,1, 11.9,1,1, 15.518, 10519.053, 462.037, 52896.701 25/06/17,02:38:01,00,10,1, 12.0,1,1, 15.518, 10519.049, 462.037, 52896.701 25/06/17,02:38:01,01,10,1, 12.0,1,1, 15.518, 10519.076, 462.010, 52896.669 25/06/17,02:38:01,02,10,1, 12.0,1,1, 15.518, 10519.045, 462.023, 52896.716 25/06/17,02:38:01,03,10,1, 12.0,1,1, 15.518, 10519.077, 462.008, 52896.759 25/06/17,02:38:01,04,10,1, 12.0,1,1, 15.518, 10519.077, 461.982, 52896.777 25/06/17,02:38:01,05,10,1, 12.0,1,1, 15.518, 10519.044, 461.981, 52896.698 25/06/17,02:38:01,06,10,1, 12.0,1,1, 15.518, 10519.086, 462.002, 52896.756 25/06/17,02:38:01,07,10,1, 12.0,1,1, 15.518, 10519.074, 461.986, 52896.718 25/06/17,02:38:01,08,10,1, 12.0,1,1, 15.518, 10519.078, 461.978, 52896.709 25/06/17,02:38:01,09,10,1, 12.0,1,1, 15.518, 10519.105, 461.980, 52896.690 25/06/17,02:38:01,10,10,1, 12.0,1,1, 15.518, 10519.073, 461.999, 52896.782 25/06/17,02:38:01,11,10,1, 12.0,1,1, 15.518, 10519.066, 461.995, 52896.771 25/06/17,02:38:01,12,10,1, 12.0,1,1, 15.518, 10519.077, 461.965, 52896.779 25/06/17,02:38:01,13,10,1, 12.0,1,1, 15.518, 10519.085, 461.951, 52896.758 25/06/17,02:38:01,14,10,1, 12.0,1,1, 15.518, 10519.089, 461.968, 52896.747 25/06/17,02:38:01,15,10,1, 12.0,1,1, 15.518, 10519.074, 461.959, 52896.668 25/06/17,02:38:01,16,10,1, 12.0,1,1, 15.518, 10519.097, 461.952, 52896.707 25/06/17,02:38:01,17,10,1, 12.0,1,1, 15.518, 10519.064, 461.974, 52896.694 25/06/17,02:38:01,18,10,1, 12.0,1,1, 15.518, 10519.077, 461.949, 52896.722 25/06/17,02:38:01,19,10,1, 12.0,1,1, 15.518, 10519.083, 461.937, 52896.674 25/06/17,02:38:02,00,10,1, 11.9,1,1, 15.513, 10519.083, 461.937, 52896.674 25/06/17,02:38:02,01,10,1, 11.9,1,1, 15.513, 10519.060, 461.939, 52896.707 25/06/17,02:38:02,02,10,1, 11.9,1,1, 15.513, 10519.057, 461.906, 52896.675 25/06/17,02:38:02,03,10,1, 11.9,1,1, 15.513, 10519.067, 461.911, 52896.718 25/06/17,02:38:02,04,10,1, 11.9,1,1, 15.513, 10519.070, 461.933, 52896.661 25/06/17,02:38:02,05,10,1, 11.9,1,1, 15.513, 10519.077, 461.928, 52896.733 25/06/17,02:38:02,06,10,1, 11.9,1,1, 15.513, 10519.077, 461.913, 52896.679 25/06/17,02:38:02,07,10,1, 11.9,1,1, 15.513, 10519.081, 461.924, 52896.701 25/06/17,02:38:02,08,10,1, 11.9,1,1, 15.513, 10519.085, 461.923, 52896.736 25/06/17,02:38:02,09,10,1, 11.9,1,1, 15.513, 10519.057, 461.899, 52896.775 25/06/17,02:38:02,10,10,1, 11.9,1,1, 15.513, 10519.076, 461.891, 52896.777 25/06/17,02:38:02,11,10,1, 11.9,1,1, 15.513, 10519.098, 461.908, 52896.725 25/06/17,02:38:02,12,10,1, 11.9,1,1, 15.513, 10519.101, 461.891, 52896.721 25/06/17,02:38:02,13,10,1, 11.9,1,1, 15.513, 10519.070, 461.889, 52896.738 25/06/17,02:38:02,14,10,1, 11.9,1,1, 15.513, 10519.091, 461.897, 52896.708 25/06/17,02:38:02,15,10,1, 11.9,1,1, 15.513, 10519.090, 461.877, 52896.711 25/06/17,02:38:02,16,10,1, 11.9,1,1, 15.513, 10519.102, 461.873, 52896.662 25/06/17,02:38:02,17,10,1, 11.9,1,1, 15.513, 10519.069, 461.857, 52896.670 25/06/17,02:38:02,18,10,1, 11.9,1,1, 15.513, 10519.075, 461.863, 52896.697 25/06/17,02:38:02,19,10,1, 11.9,1,1, 15.513, 10519.093, 461.858, 52896.688 25/06/17,02:38:03,00,10,1, 11.9,1,1, 15.519, 10519.091, 461.858, 52896.688 25/06/17,02:38:03,01,10,1, 11.9,1,1, 15.519, 10519.077, 461.848, 52896.685 25/06/17,02:38:03,02,10,1, 11.9,1,1, 15.519, 10519.067, 461.833, 52896.688 25/06/17,02:38:03,03,10,1, 11.9,1,1, 15.519, 10519.095, 461.849, 52896.648 25/06/17,02:38:03,04,10,1, 11.9,1,1, 15.519, 10519.079, 461.855, 52896.677 25/06/17,02:38:03,05,10,1, 11.9,1,1, 15.519, 10519.102, 461.835, 52896.671 25/06/17,02:38:03,06,10,1, 11.9,1,1, 15.519, 10519.088, 461.837, 52896.699 25/06/17,02:38:03,07,10,1, 11.9,1,1, 15.519, 10519.107, 461.838, 52896.702 25/06/17,02:38:03,08,10,1, 11.9,1,1, 15.519, 10519.072, 461.809, 52896.725 25/06/17,02:38:03,09,10,1, 11.9,1,1, 15.519, 10519.081, 461.814, 52896.696 25/06/17,02:38:03,10,10,1, 11.9,1,1, 15.519, 10519.070, 461.812, 52896.698 25/06/17,02:38:03,11,10,1, 11.9,1,1, 15.519, 10519.085, 461.799, 52896.689 25/06/17,02:38:03,12,10,1, 11.9,1,1, 15.519, 10519.076, 461.804, 52896.664 25/06/17,02:38:03,13,10,1, 11.9,1,1, 15.519, 10519.073, 461.791, 52896.684 25/06/17,02:38:03,14,10,1, 11.9,1,1, 15.519, 10519.098, 461.792, 52896.669 25/06/17,02:38:03,15,10,1, 11.9,1,1, 15.519, 10519.101, 461.790, 52896.700 25/06/17,02:38:03,16,10,1, 11.9,1,1, 15.519, 10519.075, 461.783, 52896.687 25/06/17,02:38:03,17,10,1, 11.9,1,1, 15.519, 10519.112, 461.785, 52896.711 25/06/17,02:38:03,18,10,1, 11.9,1,1, 15.519, 10519.080, 461.761, 52896.632 25/06/17,02:38:03,19,10,1, 11.9,1,1, 15.519, 10519.103, 461.758, 52896.660 25/06/17,02:38:04,00,10,1, 12.0,1,1, 15.514, 10519.099, 461.758, 52896.660 25/06/17,02:38:04,01,10,1, 12.0,1,1, 15.514, 10519.151, 461.764, 52896.632 25/06/17,02:38:04,02,10,1, 12.0,1,1, 15.514, 10519.118, 461.755, 52896.632 25/06/17,02:38:04,03,10,1, 12.0,1,1, 15.514, 10519.094, 461.741, 52896.622 25/06/17,02:38:04,04,10,1, 12.0,1,1, 15.514, 10519.110, 461.756, 52896.672 25/06/17,02:38:04,05,10,1, 12.0,1,1, 15.514, 10519.108, 461.762, 52896.661 25/06/17,02:38:04,06,10,1, 12.0,1,1, 15.514, 10519.109, 461.734, 52896.676 25/06/17,02:38:04,07,10,1, 12.0,1,1, 15.514, 10519.101, 461.726, 52896.655 25/06/17,02:38:04,08,10,1, 12.0,1,1, 15.514, 10519.087, 461.731, 52896.705 25/06/17,02:38:04,09,10,1, 12.0,1,1, 15.514, 10519.112, 461.729, 52896.703 25/06/17,02:38:04,10,10,1, 12.0,1,1, 15.514, 10519.104, 461.720, 52896.680 25/06/17,02:38:04,11,10,1, 12.0,1,1, 15.514, 10519.106, 461.716, 52896.646 25/06/17,02:38:04,12,10,1, 12.0,1,1, 15.514, 10519.091, 461.736, 52896.620 25/06/17,02:38:04,13,10,1, 12.0,1,1, 15.514, 10519.097, 461.710, 52896.713 25/06/17,02:38:04,14,10,1, 12.0,1,1, 15.514, 10519.096, 461.699, 52896.719 25/06/17,02:38:04,15,10,1, 12.0,1,1, 15.514, 10519.087, 461.683, 52896.678 25/06/17,02:38:04,16,10,1, 12.0,1,1, 15.514, 10519.088, 461.705, 52896.718 25/06/17,02:38:04,17,10,1, 12.0,1,1, 15.514, 10519.085, 461.701, 52896.701 25/06/17,02:38:04,18,10,1, 12.0,1,1, 15.514, 10519.095, 461.701, 52896.691 25/06/17,02:38:04,19,10,1, 12.0,1,1, 15.514, 10519.120, 461.679, 52896.660 25/06/17,02:38:05,00,10,1, 11.9,1,1, 15.521, 10519.116, 461.679, 52896.660 25/06/17,02:38:05,01,10,1, 11.9,1,1, 15.521, 10519.117, 461.676, 52896.680 25/06/17,02:38:05,02,10,1, 11.9,1,1, 15.521, 10519.096, 461.674, 52896.667 25/06/17,02:38:05,03,10,1, 11.9,1,1, 15.521, 10519.096, 461.672, 52896.698 25/06/17,02:38:05,04,10,1, 11.9,1,1, 15.521, 10519.098, 461.683, 52896.649 25/06/17,02:38:05,05,10,1, 11.9,1,1, 15.521, 10519.107, 461.653, 52896.593 25/06/17,02:38:05,06,10,1, 11.9,1,1, 15.521, 10519.119, 461.669, 52896.659 25/06/17,02:38:05,07,10,1, 11.9,1,1, 15.521, 10519.085, 461.654, 52896.655 25/06/17,02:38:05,08,10,1, 11.9,1,1, 15.521, 10519.082, 461.641, 52896.608 25/06/17,02:38:05,09,10,1, 11.9,1,1, 15.521, 10519.100, 461.652, 52896.678 25/06/17,02:38:05,10,10,1, 11.9,1,1, 15.521, 10519.094, 461.676, 52896.708 25/06/17,02:38:05,11,10,1, 11.9,1,1, 15.521, 10519.093, 461.648, 52896.643 25/06/17,02:38:05,12,10,1, 11.9,1,1, 15.521, 10519.094, 461.661, 52896.642 25/06/17,02:38:05,13,10,1, 11.9,1,1, 15.521, 10519.103, 461.649, 52896.695 25/06/17,02:38:05,14,10,1, 11.9,1,1, 15.521, 10519.123, 461.640, 52896.659 25/06/17,02:38:05,15,10,1, 11.9,1,1, 15.521, 10519.128, 461.645, 52896.623 25/06/17,02:38:05,16,10,1, 11.9,1,1, 15.521, 10519.104, 461.625, 52896.621 25/06/17,02:38:05,17,10,1, 11.9,1,1, 15.521, 10519.100, 461.661, 52896.725 25/06/17,02:38:05,18,10,1, 11.9,1,1, 15.521, 10519.107, 461.646, 52896.705 25/06/17,02:38:05,19,10,1, 11.9,1,1, 15.521, 10519.111, 461.624, 52896.718 25/06/17,02:38:06,00,09,1, 11.9,1,1, 15.521, 10519.108, 461.624, 52896.718 25/06/17,02:38:06,01,09,1, 11.9,1,1, 15.521, 10519.113, 461.600, 52896.668 25/06/17,02:38:06,02,09,1, 11.9,1,1, 15.521, 10519.122, 461.629, 52896.640 25/06/17,02:38:06,03,09,1, 11.9,1,1, 15.521, 10519.121, 461.599, 52896.639 25/06/17,02:38:06,04,09,1, 11.9,1,1, 15.521, 10519.107, 461.602, 52896.650 25/06/17,02:38:06,05,09,1, 11.9,1,1, 15.521, 10519.117, 461.609, 52896.650 25/06/17,02:38:06,06,09,1, 11.9,1,1, 15.521, 10519.098, 461.582, 52896.650 25/06/17,02:38:06,07,09,1, 11.9,1,1, 15.521, 10519.097, 461.580, 52896.648 25/06/17,02:38:06,08,09,1, 11.9,1,1, 15.521, 10519.123, 461.604, 52896.732 25/06/17,02:38:06,09,09,1, 11.9,1,1, 15.521, 10519.109, 461.575, 52896.713 25/06/17,02:38:06,10,09,1, 11.9,1,1, 15.521, 10519.130, 461.564, 52896.671 25/06/17,02:38:06,11,09,1, 11.9,1,1, 15.521, 10519.113, 461.566, 52896.623 25/06/17,02:38:06,12,09,1, 11.9,1,1, 15.521, 10519.124, 461.564, 52896.668 25/06/17,02:38:06,13,09,1, 11.9,1,1, 15.521, 10519.122, 461.568, 52896.648 25/06/17,02:38:06,14,09,1, 11.9,1,1, 15.521, 10519.100, 461.572, 52896.685 25/06/17,02:38:06,15,09,1, 11.9,1,1, 15.521, 10519.104, 461.568, 52896.678 25/06/17,02:38:06,16,09,1, 11.9,1,1, 15.521, 10519.109, 461.548, 52896.642 25/06/17,02:38:06,17,09,1, 11.9,1,1, 15.521, 10519.116, 461.544, 52896.697 25/06/17,02:38:06,18,09,1, 11.9,1,1, 15.521, 10519.095, 461.576, 52896.658 25/06/17,02:38:06,19,09,1, 11.9,1,1, 15.521, 10519.125, 461.561, 52896.728 25/06/17,02:38:07,00,10,1, 11.9,1,1, 15.521, 10519.124, 461.561, 52896.728 25/06/17,02:38:07,01,10,1, 11.9,1,1, 15.521, 10519.125, 461.550, 52896.642 25/06/17,02:38:07,02,10,1, 11.9,1,1, 15.521, 10519.124, 461.560, 52896.648 25/06/17,02:38:07,03,10,1, 11.9,1,1, 15.521, 10519.131, 461.531, 52896.703 25/06/17,02:38:07,04,10,1, 11.9,1,1, 15.521, 10519.118, 461.528, 52896.658 25/06/17,02:38:07,05,10,1, 11.9,1,1, 15.521, 10519.115, 461.541, 52896.651 25/06/17,02:38:07,06,10,1, 11.9,1,1, 15.521, 10519.130, 461.514, 52896.637 25/06/17,02:38:07,07,10,1, 11.9,1,1, 15.521, 10519.105, 461.531, 52896.704 25/06/17,02:38:07,08,10,1, 11.9,1,1, 15.521, 10519.109, 461.539, 52896.661 25/06/17,02:38:07,09,10,1, 11.9,1,1, 15.521, 10519.134, 461.539, 52896.715 25/06/17,02:38:07,10,10,1, 11.9,1,1, 15.521, 10519.111, 461.527, 52896.696 25/06/17,02:38:07,11,10,1, 11.9,1,1, 15.521, 10519.135, 461.518, 52896.690 25/06/17,02:38:07,12,10,1, 11.9,1,1, 15.521, 10519.111, 461.517, 52896.647 25/06/17,02:38:07,13,10,1, 11.9,1,1, 15.521, 10519.117, 461.503, 52896.676 25/06/17,02:38:07,14,10,1, 11.9,1,1, 15.521, 10519.141, 461.507, 52896.611 25/06/17,02:38:07,15,10,1, 11.9,1,1, 15.521, 10519.132, 461.485, 52896.689 25/06/17,02:38:07,16,10,1, 11.9,1,1, 15.521, 10519.142, 461.501, 52896.656 25/06/17,02:38:07,17,10,1, 11.9,1,1, 15.521, 10519.127, 461.489, 52896.665 25/06/17,02:38:07,18,10,1, 11.9,1,1, 15.521, 10519.118, 461.502, 52896.655 25/06/17,02:38:07,19,10,1, 11.9,1,1, 15.521, 10519.136, 461.483, 52896.628 25/06/17,02:38:08,00,10,1, 11.9,1,1, 15.519, 10519.133, 461.483, 52896.628 25/06/17,02:38:08,01,10,1, 11.9,1,1, 15.519, 10519.129, 461.490, 52896.703 25/06/17,02:38:08,02,10,1, 11.9,1,1, 15.519, 10519.135, 461.496, 52896.650 25/06/17,02:38:08,03,10,1, 11.9,1,1, 15.519, 10519.122, 461.491, 52896.673 25/06/17,02:38:08,04,10,1, 11.9,1,1, 15.519, 10519.108, 461.478, 52896.735 25/06/17,02:38:08,05,10,1, 11.9,1,1, 15.519, 10519.123, 461.476, 52896.698 25/06/17,02:38:08,06,10,1, 11.9,1,1, 15.519, 10519.110, 461.452, 52896.688 25/06/17,02:38:08,07,10,1, 11.9,1,1, 15.519, 10519.124, 461.468, 52896.643 25/06/17,02:38:08,08,10,1, 11.9,1,1, 15.519, 10519.111, 461.476, 52896.759 25/06/17,02:38:08,09,10,1, 11.9,1,1, 15.519, 10519.113, 461.457, 52896.619 25/06/17,02:38:08,10,10,1, 11.9,1,1, 15.519, 10519.118, 461.427, 52896.632 25/06/17,02:38:08,11,10,1, 11.9,1,1, 15.519, 10519.131, 461.432, 52896.698 25/06/17,02:38:08,12,10,1, 11.9,1,1, 15.519, 10519.143, 461.444, 52896.693 25/06/17,02:38:08,13,10,1, 11.9,1,1, 15.519, 10519.118, 461.443, 52896.722 25/06/17,02:38:08,14,10,1, 11.9,1,1, 15.519, 10519.150, 461.440, 52896.706 25/06/17,02:38:08,15,10,1, 11.9,1,1, 15.519, 10519.138, 461.426, 52896.611 25/06/17,02:38:08,16,10,1, 11.9,1,1, 15.519, 10519.122, 461.434, 52896.617 25/06/17,02:38:08,17,10,1, 11.9,1,1, 15.519, 10519.150, 461.436, 52896.648 25/06/17,02:38:08,18,10,1, 11.9,1,1, 15.519, 10519.138, 461.434, 52896.657 25/06/17,02:38:08,19,10,1, 11.9,1,1, 15.519, 10519.163, 461.446, 52896.685 25/06/17,02:38:09,00,10,1, 11.9,1,1, 15.515, 10519.158, 461.446, 52896.685 25/06/17,02:38:09,01,10,1, 11.9,1,1, 15.515, 10519.151, 461.426, 52896.618 25/06/17,02:38:09,02,10,1, 11.9,1,1, 15.515, 10519.130, 461.439, 52896.714 25/06/17,02:38:09,03,10,1, 11.9,1,1, 15.515, 10519.130, 461.431, 52896.691 25/06/17,02:38:09,04,10,1, 11.9,1,1, 15.515, 10519.151, 461.431, 52896.630 25/06/17,02:38:09,05,10,1, 11.9,1,1, 15.515, 10519.145, 461.411, 52896.627 25/06/17,02:38:09,06,10,1, 11.9,1,1, 15.515, 10519.158, 461.405, 52896.666 25/06/17,02:38:09,07,10,1, 11.9,1,1, 15.515, 10519.153, 461.399, 52896.696 25/06/17,02:38:09,08,10,1, 11.9,1,1, 15.515, 10519.132, 461.427, 52896.686 25/06/17,02:38:09,09,10,1, 11.9,1,1, 15.515, 10519.142, 461.424, 52896.665 25/06/17,02:38:09,10,10,1, 11.9,1,1, 15.515, 10519.159, 461.401, 52896.655 25/06/17,02:38:09,11,10,1, 11.9,1,1, 15.515, 10519.139, 461.414, 52896.655 25/06/17,02:38:09,12,10,1, 11.9,1,1, 15.515, 10519.150, 461.397, 52896.646 25/06/17,02:38:09,13,10,1, 11.9,1,1, 15.515, 10519.170, 461.385, 52896.686 25/06/17,02:38:09,14,10,1, 11.9,1,1, 15.515, 10519.147, 461.390, 52896.682 25/06/17,02:38:09,15,10,1, 11.9,1,1, 15.515, 10519.180, 461.417, 52896.658 25/06/17,02:38:09,16,10,1, 11.9,1,1, 15.515, 10519.152, 461.399, 52896.680 25/06/17,02:38:09,17,10,1, 11.9,1,1, 15.515, 10519.149, 461.383, 52896.666 25/06/17,02:38:09,18,10,1, 11.9,1,1, 15.515, 10519.151, 461.378, 52896.737 25/06/17,02:38:09,19,10,1, 11.9,1,1, 15.515, 10519.182, 461.395, 52896.707 25/06/17,02:38:10,00,10,1, 11.9,1,1, 15.521, 10519.174, 461.395, 52896.707 25/06/17,02:38:10,01,10,1, 11.9,1,1, 15.521, 10519.170, 461.371, 52896.633 25/06/17,02:38:10,02,10,1, 11.9,1,1, 15.521, 10519.167, 461.365, 52896.608 25/06/17,02:38:10,03,10,1, 11.9,1,1, 15.521, 10519.185, 461.362, 52896.646 25/06/17,02:38:10,04,10,1, 11.9,1,1, 15.521, 10519.164, 461.367, 52896.654 25/06/17,02:38:10,05,10,1, 11.9,1,1, 15.521, 10519.174, 461.362, 52896.611 25/06/17,02:38:10,06,10,1, 11.9,1,1, 15.521, 10519.183, 461.360, 52896.691 25/06/17,02:38:10,07,10,1, 11.9,1,1, 15.521, 10519.159, 461.369, 52896.728 25/06/17,02:38:10,08,10,1, 11.9,1,1, 15.521, 10519.176, 461.355, 52896.718 25/06/17,02:38:10,09,10,1, 11.9,1,1, 15.521, 10519.185, 461.354, 52896.747 25/06/17,02:38:10,10,10,1, 11.9,1,1, 15.521, 10519.164, 461.338, 52896.755 25/06/17,02:38:10,11,10,1, 11.9,1,1, 15.521, 10519.161, 461.357, 52896.652 25/06/17,02:38:10,12,10,1, 11.9,1,1, 15.521, 10519.169, 461.354, 52896.730 25/06/17,02:38:10,13,10,1, 11.9,1,1, 15.521, 10519.167, 461.350, 52896.645 25/06/17,02:38:10,14,10,1, 11.9,1,1, 15.521, 10519.185, 461.331, 52896.626 25/06/17,02:38:10,15,10,1, 11.9,1,1, 15.521, 10519.184, 461.349, 52896.735 25/06/17,02:38:10,16,10,1, 11.9,1,1, 15.521, 10519.169, 461.346, 52896.683 25/06/17,02:38:10,17,10,1, 11.9,1,1, 15.521, 10519.208, 461.342, 52896.722 25/06/17,02:38:10,18,10,1, 11.9,1,1, 15.521, 10519.183, 461.324, 52896.750 25/06/17,02:38:10,19,10,1, 11.9,1,1, 15.521, 10519.194, 461.326, 52896.634 25/06/17,02:38:11,00,09,1, 11.9,1,1, 15.514, 10519.191, 461.326, 52896.634 25/06/17,02:38:11,01,09,1, 11.9,1,1, 15.514, 10519.212, 461.314, 52896.631 25/06/17,02:38:11,02,09,1, 11.9,1,1, 15.514, 10519.189, 461.340, 52896.645 25/06/17,02:38:11,03,09,1, 11.9,1,1, 15.514, 10519.205, 461.315, 52896.705 25/06/17,02:38:11,04,09,1, 11.9,1,1, 15.514, 10519.189, 461.324, 52896.707 25/06/17,02:38:11,05,09,1, 11.9,1,1, 15.514, 10519.204, 461.329, 52896.705 25/06/17,02:38:11,06,09,1, 11.9,1,1, 15.514, 10519.202, 461.328, 52896.691 25/06/17,02:38:11,07,09,1, 11.9,1,1, 15.514, 10519.205, 461.311, 52896.726 25/06/17,02:38:11,08,09,1, 11.9,1,1, 15.514, 10519.192, 461.317, 52896.638 25/06/17,02:38:11,09,09,1, 11.9,1,1, 15.514, 10519.200, 461.315, 52896.662 25/06/17,02:38:11,10,09,1, 11.9,1,1, 15.514, 10519.210, 461.332, 52896.666 25/06/17,02:38:11,11,09,1, 11.9,1,1, 15.514, 10519.212, 461.330, 52896.683 25/06/17,02:38:11,12,09,1, 11.9,1,1, 15.514, 10519.212, 461.316, 52896.617 25/06/17,02:38:11,13,09,1, 11.9,1,1, 15.514, 10519.209, 461.343, 52896.677 25/06/17,02:38:11,14,09,1, 11.9,1,1, 15.514, 10519.212, 461.320, 52896.676 25/06/17,02:38:11,15,09,1, 11.9,1,1, 15.514, 10519.197, 461.316, 52896.663 25/06/17,02:38:11,16,09,1, 11.9,1,1, 15.514, 10519.178, 461.283, 52896.728 25/06/17,02:38:11,17,09,1, 11.9,1,1, 15.514, 10519.206, 461.286, 52896.635 25/06/17,02:38:11,18,09,1, 11.9,1,1, 15.514, 10519.209, 461.282, 52896.652 25/06/17,02:38:11,19,09,1, 11.9,1,1, 15.514, 10519.211, 461.281, 52896.716 25/06/17,02:38:12,00,10,1, 11.9,1,1, 15.519, 10519.208, 461.281, 52896.716 25/06/17,02:38:12,01,10,1, 11.9,1,1, 15.519, 10519.192, 461.255, 52896.678 25/06/17,02:38:12,02,10,1, 11.9,1,1, 15.519, 10519.210, 461.289, 52896.715 25/06/17,02:38:12,03,10,1, 11.9,1,1, 15.519, 10519.218, 461.284, 52896.677 25/06/17,02:38:12,04,10,1, 11.9,1,1, 15.519, 10519.222, 461.273, 52896.648 25/06/17,02:38:12,05,10,1, 11.9,1,1, 15.519, 10519.212, 461.275, 52896.641 25/06/17,02:38:12,06,10,1, 11.9,1,1, 15.519, 10519.232, 461.280, 52896.653 25/06/17,02:38:12,07,10,1, 11.9,1,1, 15.519, 10519.210, 461.273, 52896.764 25/06/17,02:38:12,08,10,1, 11.9,1,1, 15.519, 10519.250, 461.283, 52896.721 25/06/17,02:38:12,09,10,1, 11.9,1,1, 15.519, 10519.228, 461.286, 52896.636 25/06/17,02:38:12,10,10,1, 11.9,1,1, 15.519, 10519.225, 461.248, 52896.743 25/06/17,02:38:12,11,10,1, 11.9,1,1, 15.519, 10519.209, 461.261, 52896.616 25/06/17,02:38:12,12,10,1, 11.9,1,1, 15.519, 10519.218, 461.246, 52896.698 25/06/17,02:38:12,13,10,1, 11.9,1,1, 15.519, 10519.241, 461.259, 52896.699 25/06/17,02:38:12,14,10,1, 11.9,1,1, 15.519, 10519.271, 461.239, 52896.725 25/06/17,02:38:12,15,10,1, 11.9,1,1, 15.519, 10519.247, 461.252, 52896.667 25/06/17,02:38:12,16,10,1, 11.9,1,1, 15.519, 10519.215, 461.235, 52896.670 25/06/17,02:38:12,17,10,1, 11.9,1,1, 15.519, 10519.260, 461.259, 52896.721 25/06/17,02:38:12,18,10,1, 11.9,1,1, 15.519, 10519.246, 461.248, 52896.702 25/06/17,02:38:12,19,10,1, 11.9,1,1, 15.519, 10519.239, 461.253, 52896.660 25/06/17,02:38:13,00,10,1, 11.9,1,1, 15.519, 10519.233, 461.253, 52896.660 25/06/17,02:38:13,01,10,1, 11.9,1,1, 15.519, 10519.253, 461.235, 52896.684 25/06/17,02:38:13,02,10,1, 11.9,1,1, 15.519, 10519.240, 461.259, 52896.697 25/06/17,02:38:13,03,10,1, 11.9,1,1, 15.519, 10519.268, 461.254, 52896.733 25/06/17,02:38:13,04,10,1, 11.9,1,1, 15.519, 10519.234, 461.223, 52896.756 25/06/17,02:38:13,05,10,1, 11.9,1,1, 15.519, 10519.246, 461.232, 52896.672 25/06/17,02:38:13,06,10,1, 11.9,1,1, 15.519, 10519.256, 461.249, 52896.758 25/06/17,02:38:13,07,10,1, 11.9,1,1, 15.519, 10519.247, 461.237, 52896.740 25/06/17,02:38:13,08,10,1, 11.9,1,1, 15.519, 10519.240, 461.247, 52896.716 25/06/17,02:38:13,09,10,1, 11.9,1,1, 15.519, 10519.253, 461.236, 52896.726 25/06/17,02:38:13,10,10,1, 11.9,1,1, 15.519, 10519.260, 461.208, 52896.732 25/06/17,02:38:13,11,10,1, 11.9,1,1, 15.519, 10519.257, 461.227, 52896.703 25/06/17,02:38:13,12,10,1, 11.9,1,1, 15.519, 10519.268, 461.204, 52896.683 25/06/17,02:38:13,13,10,1, 11.9,1,1, 15.519, 10519.256, 461.179, 52896.722 25/06/17,02:38:13,14,10,1, 11.9,1,1, 15.519, 10519.276, 461.208, 52896.672 25/06/17,02:38:13,15,10,1, 11.9,1,1, 15.519, 10519.258, 461.205, 52896.681 25/06/17,02:38:13,16,10,1, 11.9,1,1, 15.519, 10519.276, 461.187, 52896.662 25/06/17,02:38:13,17,10,1, 11.9,1,1, 15.519, 10519.268, 461.194, 52896.713 25/06/17,02:38:13,18,10,1, 11.9,1,1, 15.519, 10519.249, 461.186, 52896.733 25/06/17,02:38:13,19,10,1, 11.9,1,1, 15.519, 10519.275, 461.181, 52896.730 25/06/17,02:38:14,00,10,1, 11.9,1,1, 15.520, 10519.274, 461.181, 52896.730 25/06/17,02:38:14,01,10,1, 11.9,1,1, 15.520, 10519.289, 461.184, 52896.697 25/06/17,02:38:14,02,10,1, 11.9,1,1, 15.520, 10519.287, 461.158, 52896.734 25/06/17,02:38:14,03,10,1, 11.9,1,1, 15.520, 10519.270, 461.185, 52896.773 25/06/17,02:38:14,04,10,1, 11.9,1,1, 15.520, 10519.290, 461.159, 52896.703 25/06/17,02:38:14,05,10,1, 11.9,1,1, 15.520, 10519.302, 461.180, 52896.721 25/06/17,02:38:14,06,10,1, 11.9,1,1, 15.520, 10519.287, 461.173, 52896.733 25/06/17,02:38:14,07,10,1, 11.9,1,1, 15.520, 10519.292, 461.152, 52896.733 25/06/17,02:38:14,08,10,1, 11.9,1,1, 15.520, 10519.291, 461.171, 52896.796 25/06/17,02:38:14,09,10,1, 11.9,1,1, 15.520, 10519.305, 461.167, 52896.713 25/06/17,02:38:14,10,10,1, 11.9,1,1, 15.520, 10519.292, 461.167, 52896.745 25/06/17,02:38:14,11,10,1, 11.9,1,1, 15.520, 10519.308, 461.167, 52896.757 25/06/17,02:38:14,12,10,1, 11.9,1,1, 15.520, 10519.284, 461.147, 52896.757 25/06/17,02:38:14,13,10,1, 11.9,1,1, 15.520, 10519.308, 461.135, 52896.750 25/06/17,02:38:14,14,10,1, 11.9,1,1, 15.520, 10519.302, 461.141, 52896.719 25/06/17,02:38:14,15,10,1, 11.9,1,1, 15.520, 10519.313, 461.135, 52896.731 25/06/17,02:38:14,16,10,1, 11.9,1,1, 15.520, 10519.319, 461.130, 52896.731 25/06/17,02:38:14,17,10,1, 11.9,1,1, 15.520, 10519.327, 461.147, 52896.732 25/06/17,02:38:14,18,10,1, 11.9,1,1, 15.520, 10519.291, 461.128, 52896.771 25/06/17,02:38:14,19,10,1, 11.9,1,1, 15.520, 10519.323, 461.124, 52896.738 25/06/17,02:38:15,00,10,1, 11.9,1,1, 15.514, 10519.316, 461.124, 52896.738 25/06/17,02:38:15,01,10,1, 11.9,1,1, 15.514, 10519.328, 461.126, 52896.707 25/06/17,02:38:15,02,10,1, 11.9,1,1, 15.514, 10519.293, 461.128, 52896.734 25/06/17,02:38:15,03,10,1, 11.9,1,1, 15.514, 10519.343, 461.111, 52896.721 25/06/17,02:38:15,04,10,1, 11.9,1,1, 15.514, 10519.335, 461.110, 52896.674 25/06/17,02:38:15,05,10,1, 11.9,1,1, 15.514, 10519.324, 461.105, 52896.702 25/06/17,02:38:15,06,10,1, 11.9,1,1, 15.514, 10519.341, 461.103, 52896.695 25/06/17,02:38:15,07,10,1, 11.9,1,1, 15.514, 10519.321, 461.105, 52896.696 25/06/17,02:38:15,08,10,1, 11.9,1,1, 15.514, 10519.326, 461.098, 52896.736 25/06/17,02:38:15,09,10,1, 11.9,1,1, 15.514, 10519.339, 461.101, 52896.716 25/06/17,02:38:15,10,10,1, 11.9,1,1, 15.514, 10519.324, 461.090, 52896.709 25/06/17,02:38:15,11,10,1, 11.9,1,1, 15.514, 10519.324, 461.087, 52896.710 25/06/17,02:38:15,12,10,1, 11.9,1,1, 15.514, 10519.344, 461.080, 52896.745 25/06/17,02:38:15,13,10,1, 11.9,1,1, 15.514, 10519.342, 461.097, 52896.733 25/06/17,02:38:15,14,10,1, 11.9,1,1, 15.514, 10519.341, 461.078, 52896.738 25/06/17,02:38:15,15,10,1, 11.9,1,1, 15.514, 10519.377, 461.080, 52896.726 25/06/17,02:38:15,16,10,1, 11.9,1,1, 15.514, 10519.345, 461.058, 52896.667 25/06/17,02:38:15,17,10,1, 11.9,1,1, 15.514, 10519.370, 461.069, 52896.741 25/06/17,02:38:15,18,10,1, 11.9,1,1, 15.514, 10519.368, 461.062, 52896.709 25/06/17,02:38:15,19,10,1, 11.9,1,1, 15.514, 10519.366, 461.056, 52896.725 25/06/17,02:38:16,00,10,1, 11.9,1,1, 15.516, 10519.366, 461.056, 52896.725 25/06/17,02:38:16,01,10,1, 11.9,1,1, 15.516, 10519.367, 461.070, 52896.708 25/06/17,02:38:16,02,10,1, 11.9,1,1, 15.516, 10519.392, 461.041, 52896.746 25/06/17,02:38:16,03,10,1, 11.9,1,1, 15.516, 10519.332, 461.050, 52896.712 25/06/17,02:38:16,04,10,1, 11.9,1,1, 15.516, 10519.369, 461.038, 52896.758 25/06/17,02:38:16,05,10,1, 11.9,1,1, 15.516, 10519.355, 461.047, 52896.748 25/06/17,02:38:16,06,10,1, 11.9,1,1, 15.516, 10519.342, 461.053, 52896.754 25/06/17,02:38:16,07,10,1, 11.9,1,1, 15.516, 10519.342, 461.036, 52896.737 25/06/17,02:38:16,08,10,1, 11.9,1,1, 15.516, 10519.335, 461.055, 52896.774 25/06/17,02:38:16,09,10,1, 11.9,1,1, 15.516, 10519.389, 461.042, 52896.738 25/06/17,02:38:16,10,10,1, 11.9,1,1, 15.516, 10519.387, 461.015, 52896.737 25/06/17,02:38:16,11,10,1, 11.9,1,1, 15.516, 10519.373, 461.021, 52896.697 25/06/17,02:38:16,12,10,1, 11.9,1,1, 15.516, 10519.387, 461.032, 52896.810 25/06/17,02:38:16,13,10,1, 11.9,1,1, 15.516, 10519.414, 461.020, 52896.733 25/06/17,02:38:16,14,10,1, 11.9,1,1, 15.516, 10519.413, 461.016, 52896.757 25/06/17,02:38:16,15,10,1, 11.9,1,1, 15.516, 10519.405, 461.009, 52896.713 25/06/17,02:38:16,16,10,1, 11.9,1,1, 15.516, 10519.412, 461.026, 52896.753 25/06/17,02:38:16,17,10,1, 11.9,1,1, 15.516, 10519.400, 460.987, 52896.692 25/06/17,02:38:16,18,10,1, 11.9,1,1, 15.516, 10519.422, 460.984, 52896.690 25/06/17,02:38:16,19,10,1, 11.9,1,1, 15.516, 10519.409, 460.997, 52896.752 25/06/17,02:38:17,00,10,1, 11.9,1,1, 15.520, 10519.408, 460.997, 52896.752 25/06/17,02:38:17,01,10,1, 11.9,1,1, 15.520, 10519.404, 460.985, 52896.756 25/06/17,02:38:17,02,10,1, 11.9,1,1, 15.520, 10519.413, 460.992, 52896.721 25/06/17,02:38:17,03,10,1, 11.9,1,1, 15.520, 10519.395, 460.973, 52896.746 25/06/17,02:38:17,04,10,1, 11.9,1,1, 15.520, 10519.424, 460.980, 52896.702 25/06/17,02:38:17,05,10,1, 11.9,1,1, 15.520, 10519.441, 460.984, 52896.731 25/06/17,02:38:17,06,10,1, 11.9,1,1, 15.520, 10519.415, 460.991, 52896.767 25/06/17,02:38:17,07,10,1, 11.9,1,1, 15.520, 10519.400, 460.989, 52896.724 25/06/17,02:38:17,08,10,1, 11.9,1,1, 15.520, 10519.383, 460.952, 52896.780 25/06/17,02:38:17,09,10,1, 11.9,1,1, 15.520, 10519.410, 460.959, 52896.761 25/06/17,02:38:17,10,10,1, 11.9,1,1, 15.520, 10519.411, 460.948, 52896.688 25/06/17,02:38:17,11,10,1, 11.9,1,1, 15.520, 10519.410, 460.960, 52896.748 25/06/17,02:38:17,12,10,1, 11.9,1,1, 15.520, 10519.403, 460.979, 52896.781 25/06/17,02:38:17,13,10,1, 11.9,1,1, 15.520, 10519.412, 460.950, 52896.733 25/06/17,02:38:17,14,10,1, 11.9,1,1, 15.520, 10519.446, 460.959, 52896.704 25/06/17,02:38:17,15,10,1, 11.9,1,1, 15.520, 10519.424, 460.950, 52896.688 25/06/17,02:38:17,16,10,1, 11.9,1,1, 15.520, 10519.419, 460.974, 52896.772 25/06/17,02:38:17,17,10,1, 11.9,1,1, 15.520, 10519.421, 460.940, 52896.705 25/06/17,02:38:17,18,10,1, 11.9,1,1, 15.520, 10519.423, 460.932, 52896.761 25/06/17,02:38:17,19,10,1, 11.9,1,1, 15.520, 10519.439, 460.924, 52896.739 25/06/17,02:38:18,00,10,1, 11.9,1,1, 15.522, 10519.433, 460.924, 52896.739 25/06/17,02:38:18,01,10,1, 11.9,1,1, 15.522, 10519.455, 460.911, 52896.747 25/06/17,02:38:18,02,10,1, 11.9,1,1, 15.522, 10519.432, 460.948, 52896.754 25/06/17,02:38:18,03,10,1, 11.9,1,1, 15.522, 10519.430, 460.951, 52896.728 25/06/17,02:38:18,04,10,1, 11.9,1,1, 15.522, 10519.434, 460.966, 52896.725 25/06/17,02:38:18,05,10,1, 11.9,1,1, 15.522, 10519.457, 460.926, 52896.683 25/06/17,02:38:18,06,10,1, 11.9,1,1, 15.522, 10519.427, 460.945, 52896.728 25/06/17,02:38:18,07,10,1, 11.9,1,1, 15.522, 10519.462, 460.926, 52896.751 25/06/17,02:38:18,08,10,1, 11.9,1,1, 15.522, 10519.450, 460.940, 52896.791 25/06/17,02:38:18,09,10,1, 11.9,1,1, 15.522, 10519.433, 460.917, 52896.705 25/06/17,02:38:18,10,10,1, 11.9,1,1, 15.522, 10519.427, 460.935, 52896.738 25/06/17,02:38:18,11,10,1, 11.9,1,1, 15.522, 10519.443, 460.937, 52896.736 25/06/17,02:38:18,12,10,1, 11.9,1,1, 15.522, 10519.440, 460.921, 52896.690 25/06/17,02:38:18,13,10,1, 11.9,1,1, 15.522, 10519.427, 460.921, 52896.693 25/06/17,02:38:18,14,10,1, 11.9,1,1, 15.522, 10519.444, 460.926, 52896.834 25/06/17,02:38:18,15,10,1, 11.9,1,1, 15.522, 10519.430, 460.928, 52896.684 25/06/17,02:38:18,16,10,1, 11.9,1,1, 15.522, 10519.449, 460.935, 52896.734 25/06/17,02:38:18,17,10,1, 11.9,1,1, 15.522, 10519.435, 460.896, 52896.535 25/06/17,02:38:18,18,10,1, 11.9,1,1, 15.522, 10519.454, 460.906, 52896.742 25/06/17,02:38:18,19,10,1, 11.9,1,1, 15.522, 10519.454, 460.898, 52896.762 25/06/17,02:38:19,00,10,1, 11.9,1,1, 15.519, 10519.450, 460.898, 52896.762 25/06/17,02:38:19,01,10,1, 11.9,1,1, 15.519, 10519.459, 460.913, 52896.693 25/06/17,02:38:19,02,10,1, 11.9,1,1, 15.519, 10519.424, 460.902, 52896.721 25/06/17,02:38:19,03,10,1, 11.9,1,1, 15.519, 10519.458, 460.914, 52896.783 25/06/17,02:38:19,04,10,1, 11.9,1,1, 15.519, 10519.440, 460.903, 52896.761 25/06/17,02:38:19,05,10,1, 11.9,1,1, 15.519, 10519.437, 460.920, 52896.756 25/06/17,02:38:19,06,10,1, 11.9,1,1, 15.519, 10519.449, 460.907, 52896.690 25/06/17,02:38:19,07,10,1, 11.9,1,1, 15.519, 10519.433, 460.924, 52896.725 25/06/17,02:38:19,08,10,1, 11.9,1,1, 15.519, 10519.462, 460.889, 52896.749 25/06/17,02:38:19,09,10,1, 11.9,1,1, 15.519, 10519.471, 460.918, 52896.735 25/06/17,02:38:19,10,10,1, 11.9,1,1, 15.519, 10519.449, 460.905, 52896.787 25/06/17,02:38:19,11,10,1, 11.9,1,1, 15.519, 10519.466, 460.914, 52896.708 25/06/17,02:38:19,12,10,1, 11.9,1,1, 15.519, 10519.443, 460.894, 52896.750 25/06/17,02:38:19,13,10,1, 11.9,1,1, 15.519, 10519.451, 460.890, 52896.749 25/06/17,02:38:19,14,10,1, 11.9,1,1, 15.519, 10519.435, 460.911, 52896.771 25/06/17,02:38:19,15,10,1, 11.9,1,1, 15.519, 10519.425, 460.887, 52896.780 25/06/17,02:38:19,16,10,1, 11.9,1,1, 15.519, 10519.441, 460.894, 52896.763 25/06/17,02:38:19,17,10,1, 11.9,1,1, 15.519, 10519.459, 460.875, 52896.769 25/06/17,02:38:19,18,10,1, 11.9,1,1, 15.519, 10519.447, 460.887, 52896.827 25/06/17,02:38:19,19,10,1, 11.9,1,1, 15.519, 10519.480, 460.857, 52896.728 25/06/17,02:38:20,00,10,1, 11.9,1,1, 15.516, 10519.475, 460.857, 52896.728 25/06/17,02:38:20,01,10,1, 11.9,1,1, 15.516, 10519.477, 460.893, 52896.709 25/06/17,02:38:20,02,10,1, 11.9,1,1, 15.516, 10519.468, 460.876, 52896.789 25/06/17,02:38:20,03,10,1, 11.9,1,1, 15.516, 10519.457, 460.867, 52896.751 25/06/17,02:38:20,04,10,1, 11.9,1,1, 15.516, 10519.459, 460.851, 52896.758 25/06/17,02:38:20,05,10,1, 11.9,1,1, 15.516, 10519.485, 460.862, 52896.716 25/06/17,02:38:20,06,10,1, 11.9,1,1, 15.516, 10519.464, 460.864, 52896.821 25/06/17,02:38:20,07,10,1, 11.9,1,1, 15.516, 10519.485, 460.873, 52896.794 25/06/17,02:38:20,08,10,1, 11.9,1,1, 15.516, 10519.478, 460.874, 52896.798 25/06/17,02:38:20,09,10,1, 11.9,1,1, 15.516, 10519.456, 460.865, 52896.810 25/06/17,02:38:20,10,10,1, 11.9,1,1, 15.516, 10519.489, 460.849, 52896.673 25/06/17,02:38:20,11,10,1, 11.9,1,1, 15.516, 10519.505, 460.837, 52896.736 25/06/17,02:38:20,12,10,1, 11.9,1,1, 15.516, 10519.491, 460.842, 52896.715 25/06/17,02:38:20,13,10,1, 11.9,1,1, 15.516, 10519.493, 460.831, 52896.766 25/06/17,02:38:20,14,10,1, 11.9,1,1, 15.516, 10519.494, 460.839, 52896.829 25/06/17,02:38:20,15,10,1, 11.9,1,1, 15.516, 10519.478, 460.832, 52896.791 25/06/17,02:38:20,16,10,1, 11.9,1,1, 15.516, 10519.486, 460.827, 52896.733 25/06/17,02:38:20,17,10,1, 11.9,1,1, 15.516, 10519.475, 460.856, 52896.820 25/06/17,02:38:20,18,10,1, 11.9,1,1, 15.516, 10519.471, 460.839, 52896.835 25/06/17,02:38:20,19,10,1, 11.9,1,1, 15.516, 10519.481, 460.838, 52896.738 25/06/17,02:38:21,00,10,1, 12.0,1,1, 15.518, 10519.475, 460.838, 52896.738 25/06/17,02:38:21,01,10,1, 12.0,1,1, 15.518, 10519.476, 460.863, 52896.808 25/06/17,02:38:21,02,10,1, 12.0,1,1, 15.518, 10519.489, 460.829, 52896.756 25/06/17,02:38:21,03,10,1, 12.0,1,1, 15.518, 10519.462, 460.819, 52896.688 25/06/17,02:38:21,04,10,1, 12.0,1,1, 15.518, 10519.481, 460.826, 52896.782 25/06/17,02:38:21,05,10,1, 12.0,1,1, 15.518, 10519.480, 460.819, 52896.716 25/06/17,02:38:21,06,10,1, 12.0,1,1, 15.518, 10519.493, 460.825, 52896.753 25/06/17,02:38:21,07,10,1, 12.0,1,1, 15.518, 10519.493, 460.821, 52896.757 25/06/17,02:38:21,08,10,1, 12.0,1,1, 15.518, 10519.468, 460.794, 52896.689 25/06/17,02:38:21,09,10,1, 12.0,1,1, 15.518, 10519.491, 460.803, 52896.783 25/06/17,02:38:21,10,10,1, 12.0,1,1, 15.518, 10519.491, 460.806, 52896.751 25/06/17,02:38:21,11,10,1, 12.0,1,1, 15.518, 10519.513, 460.824, 52896.770 25/06/17,02:38:21,12,10,1, 12.0,1,1, 15.518, 10519.513, 460.796, 52896.710 25/06/17,02:38:21,13,10,1, 12.0,1,1, 15.518, 10519.502, 460.806, 52896.802 25/06/17,02:38:21,14,10,1, 12.0,1,1, 15.518, 10519.520, 460.792, 52896.784 25/06/17,02:38:21,15,10,1, 12.0,1,1, 15.518, 10519.514, 460.792, 52896.745 25/06/17,02:38:21,16,10,1, 12.0,1,1, 15.518, 10519.492, 460.808, 52896.719 25/06/17,02:38:21,17,10,1, 12.0,1,1, 15.518, 10519.488, 460.798, 52896.802 25/06/17,02:38:21,18,10,1, 12.0,1,1, 15.518, 10519.493, 460.800, 52896.800 25/06/17,02:38:21,19,10,1, 12.0,1,1, 15.518, 10519.504, 460.778, 52896.734 25/06/17,02:38:22,00,10,1, 12.0,1,1, 15.518, 10519.500, 460.778, 52896.734 25/06/17,02:38:22,01,10,1, 12.0,1,1, 15.518, 10519.508, 460.799, 52896.808 25/06/17,02:38:22,02,10,1, 12.0,1,1, 15.518, 10519.522, 460.766, 52896.714 25/06/17,02:38:22,03,10,1, 12.0,1,1, 15.518, 10519.515, 460.770, 52896.706 25/06/17,02:38:22,04,10,1, 12.0,1,1, 15.518, 10519.516, 460.766, 52896.806 25/06/17,02:38:22,05,10,1, 12.0,1,1, 15.518, 10519.509, 460.786, 52896.748 25/06/17,02:38:22,06,10,1, 12.0,1,1, 15.518, 10519.521, 460.771, 52896.772 25/06/17,02:38:22,07,10,1, 12.0,1,1, 15.518, 10519.513, 460.785, 52896.800 25/06/17,02:38:22,08,10,1, 12.0,1,1, 15.518, 10519.520, 460.776, 52896.742 25/06/17,02:38:22,09,10,1, 12.0,1,1, 15.518, 10519.526, 460.747, 52896.751 25/06/17,02:38:22,10,10,1, 12.0,1,1, 15.518, 10519.535, 460.795, 52896.742 25/06/17,02:38:22,11,10,1, 12.0,1,1, 15.518, 10519.546, 460.778, 52896.739 25/06/17,02:38:22,12,10,1, 12.0,1,1, 15.518, 10519.534, 460.771, 52896.734 25/06/17,02:38:22,13,10,1, 12.0,1,1, 15.518, 10519.529, 460.763, 52896.760 25/06/17,02:38:22,14,10,1, 12.0,1,1, 15.518, 10519.538, 460.750, 52896.803 25/06/17,02:38:22,15,10,1, 12.0,1,1, 15.518, 10519.541, 460.743, 52896.773 25/06/17,02:38:22,16,10,1, 12.0,1,1, 15.518, 10519.543, 460.759, 52896.761 25/06/17,02:38:22,17,10,1, 12.0,1,1, 15.518, 10519.535, 460.746, 52896.823 25/06/17,02:38:22,18,10,1, 12.0,1,1, 15.518, 10519.549, 460.744, 52896.756 25/06/17,02:38:22,19,10,1, 12.0,1,1, 15.518, 10519.547, 460.734, 52896.698 25/06/17,02:38:23,00,10,1, 11.9,1,1, 15.517, 10519.542, 460.734, 52896.698 25/06/17,02:38:23,01,10,1, 11.9,1,1, 15.517, 10519.561, 460.749, 52896.839 25/06/17,02:38:23,02,10,1, 11.9,1,1, 15.517, 10519.547, 460.747, 52896.805 25/06/17,02:38:23,03,10,1, 11.9,1,1, 15.517, 10519.545, 460.734, 52896.831 25/06/17,02:38:23,04,10,1, 11.9,1,1, 15.517, 10519.535, 460.728, 52896.748 25/06/17,02:38:23,05,10,1, 11.9,1,1, 15.517, 10519.523, 460.739, 52896.817 25/06/17,02:38:23,06,10,1, 11.9,1,1, 15.517, 10519.537, 460.719, 52896.759 25/06/17,02:38:23,07,10,1, 11.9,1,1, 15.517, 10519.555, 460.726, 52896.813 25/06/17,02:38:23,08,10,1, 11.9,1,1, 15.517, 10519.564, 460.720, 52896.741 25/06/17,02:38:23,09,10,1, 11.9,1,1, 15.517, 10519.574, 460.715, 52896.733 25/06/17,02:38:23,10,10,1, 11.9,1,1, 15.517, 10519.575, 460.736, 52896.783 25/06/17,02:38:23,11,10,1, 11.9,1,1, 15.517, 10519.567, 460.719, 52896.737 25/06/17,02:38:23,12,10,1, 11.9,1,1, 15.517, 10519.539, 460.731, 52896.728 25/06/17,02:38:23,13,10,1, 11.9,1,1, 15.517, 10519.558, 460.733, 52896.766 25/06/17,02:38:23,14,10,1, 11.9,1,1, 15.517, 10519.561, 460.726, 52896.813 25/06/17,02:38:23,15,10,1, 11.9,1,1, 15.517, 10519.555, 460.733, 52896.736 25/06/17,02:38:23,16,10,1, 11.9,1,1, 15.517, 10519.538, 460.728, 52896.703 25/06/17,02:38:23,17,10,1, 11.9,1,1, 15.517, 10519.574, 460.731, 52896.738 25/06/17,02:38:23,18,10,1, 11.9,1,1, 15.517, 10519.563, 460.748, 52896.822 25/06/17,02:38:23,19,10,1, 11.9,1,1, 15.517, 10519.546, 460.726, 52896.738 25/06/17,02:38:24,00,10,1, 12.0,1,1, 15.515, 10519.542, 460.726, 52896.738 25/06/17,02:38:24,01,10,1, 12.0,1,1, 15.515, 10519.551, 460.698, 52896.727 25/06/17,02:38:24,02,10,1, 12.0,1,1, 15.515, 10519.552, 460.723, 52896.776 25/06/17,02:38:24,03,10,1, 12.0,1,1, 15.515, 10519.533, 460.727, 52896.804 25/06/17,02:38:24,04,10,1, 12.0,1,1, 15.515, 10519.558, 460.725, 52896.822 25/06/17,02:38:24,05,10,1, 12.0,1,1, 15.515, 10519.586, 460.727, 52896.779 25/06/17,02:38:24,06,10,1, 12.0,1,1, 15.515, 10519.567, 460.723, 52896.811 25/06/17,02:38:24,07,10,1, 12.0,1,1, 15.515, 10519.538, 460.705, 52896.772 25/06/17,02:38:24,08,10,1, 12.0,1,1, 15.515, 10519.554, 460.714, 52896.840 25/06/17,02:38:24,09,10,1, 12.0,1,1, 15.515, 10519.543, 460.717, 52896.798 25/06/17,02:38:24,10,10,1, 12.0,1,1, 15.515, 10519.555, 460.722, 52896.767 25/06/17,02:38:24,11,10,1, 12.0,1,1, 15.515, 10519.544, 460.757, 52896.807 25/06/17,02:38:24,12,10,1, 12.0,1,1, 15.515, 10519.556, 460.715, 52896.761 25/06/17,02:38:24,13,10,1, 12.0,1,1, 15.515, 10519.544, 460.706, 52896.869 25/06/17,02:38:24,14,10,1, 12.0,1,1, 15.515, 10519.544, 460.735, 52896.867 25/06/17,02:38:24,15,10,1, 12.0,1,1, 15.515, 10519.562, 460.728, 52896.813 25/06/17,02:38:24,16,10,1, 12.0,1,1, 15.515, 10519.565, 460.729, 52896.802 25/06/17,02:38:24,17,10,1, 12.0,1,1, 15.515, 10519.541, 460.716, 52896.787 25/06/17,02:38:24,18,10,1, 12.0,1,1, 15.515, 10519.558, 460.712, 52896.799 25/06/17,02:38:24,19,10,1, 12.0,1,1, 15.515, 10519.549, 460.694, 52896.758 25/06/17,02:38:25,00,10,1, 11.9,1,1, 15.520, 10519.542, 460.694, 52896.758 25/06/17,02:38:25,01,10,1, 11.9,1,1, 15.520, 10519.557, 460.694, 52896.788 25/06/17,02:38:25,02,10,1, 11.9,1,1, 15.520, 10519.554, 460.724, 52896.835 25/06/17,02:38:25,03,10,1, 11.9,1,1, 15.520, 10519.539, 460.708, 52896.824 25/06/17,02:38:25,04,10,1, 11.9,1,1, 15.520, 10519.545, 460.695, 52896.885 25/06/17,02:38:25,05,10,1, 11.9,1,1, 15.520, 10519.536, 460.689, 52896.907 25/06/17,02:38:25,06,10,1, 11.9,1,1, 15.520, 10519.535, 460.698, 52896.826 25/06/17,02:38:25,07,10,1, 11.9,1,1, 15.520, 10519.526, 460.674, 52896.844 25/06/17,02:38:25,08,10,1, 11.9,1,1, 15.520, 10519.542, 460.710, 52896.843 25/06/17,02:38:25,09,10,1, 11.9,1,1, 15.520, 10519.537, 460.703, 52896.878 25/06/17,02:38:25,10,10,1, 11.9,1,1, 15.520, 10519.550, 460.718, 52896.796 25/06/17,02:38:25,11,10,1, 11.9,1,1, 15.520, 10519.561, 460.722, 52896.874 25/06/17,02:38:25,12,10,1, 11.9,1,1, 15.520, 10519.524, 460.690, 52896.826 25/06/17,02:38:25,13,10,1, 11.9,1,1, 15.520, 10519.523, 460.701, 52896.888 25/06/17,02:38:25,14,10,1, 11.9,1,1, 15.520, 10519.544, 460.698, 52896.835 25/06/17,02:38:25,15,10,1, 11.9,1,1, 15.520, 10519.551, 460.693, 52896.811 25/06/17,02:38:25,16,10,1, 11.9,1,1, 15.520, 10519.532, 460.708, 52896.942 25/06/17,02:38:25,17,10,1, 11.9,1,1, 15.520, 10519.528, 460.712, 52896.864 25/06/17,02:38:25,18,10,1, 11.9,1,1, 15.520, 10519.531, 460.703, 52896.879 25/06/17,02:38:25,19,10,1, 11.9,1,1, 15.520, 10519.520, 460.702, 52896.896 25/06/17,02:38:26,00,10,1, 11.9,1,1, 15.518, 10519.516, 460.702, 52896.896 25/06/17,02:38:26,01,10,1, 11.9,1,1, 15.518, 10519.516, 460.694, 52896.838 25/06/17,02:38:26,02,10,1, 11.9,1,1, 15.518, 10519.511, 460.672, 52896.819 25/06/17,02:38:26,03,10,1, 11.9,1,1, 15.518, 10519.512, 460.707, 52896.824 25/06/17,02:38:26,04,10,1, 11.9,1,1, 15.518, 10519.512, 460.683, 52896.777 25/06/17,02:38:26,05,10,1, 11.9,1,1, 15.518, 10519.518, 460.690, 52896.803 25/06/17,02:38:26,06,10,1, 11.9,1,1, 15.518, 10519.519, 460.674, 52896.903 25/06/17,02:38:26,07,10,1, 11.9,1,1, 15.518, 10519.509, 460.690, 52896.889 25/06/17,02:38:26,08,10,1, 11.9,1,1, 15.518, 10519.499, 460.675, 52896.859 25/06/17,02:38:26,09,10,1, 11.9,1,1, 15.518, 10519.479, 460.670, 52896.830 25/06/17,02:38:26,10,10,1, 11.9,1,1, 15.518, 10519.508, 460.677, 52896.865 25/06/17,02:38:26,11,10,1, 11.9,1,1, 15.518, 10519.506, 460.685, 52896.905 25/06/17,02:38:26,12,10,1, 11.9,1,1, 15.518, 10519.490, 460.685, 52896.862 25/06/17,02:38:26,13,10,1, 11.9,1,1, 15.518, 10519.516, 460.672, 52896.900 25/06/17,02:38:26,14,10,1, 11.9,1,1, 15.518, 10519.508, 460.695, 52896.864 25/06/17,02:38:26,15,10,1, 11.9,1,1, 15.518, 10519.479, 460.698, 52896.840 25/06/17,02:38:26,16,10,1, 11.9,1,1, 15.518, 10519.506, 460.696, 52896.868 25/06/17,02:38:26,17,10,1, 11.9,1,1, 15.518, 10519.499, 460.692, 52896.801 25/06/17,02:38:26,18,10,1, 11.9,1,1, 15.518, 10519.507, 460.693, 52896.904 25/06/17,02:38:26,19,10,1, 11.9,1,1, 15.518, 10519.488, 460.682, 52896.833 25/06/17,02:38:27,00,10,1, 12.0,1,1, 15.517, 10519.483, 460.682, 52896.833 25/06/17,02:38:27,01,10,1, 12.0,1,1, 15.517, 10519.469, 460.659, 52896.917 25/06/17,02:38:27,02,10,1, 12.0,1,1, 15.517, 10519.481, 460.687, 52896.877 25/06/17,02:38:27,03,10,1, 12.0,1,1, 15.517, 10519.476, 460.662, 52896.918 25/06/17,02:38:27,04,10,1, 12.0,1,1, 15.517, 10519.457, 460.672, 52896.870 25/06/17,02:38:27,05,10,1, 12.0,1,1, 15.517, 10519.470, 460.669, 52896.810 25/06/17,02:38:27,06,10,1, 12.0,1,1, 15.517, 10519.445, 460.676, 52896.935 25/06/17,02:38:27,07,10,1, 12.0,1,1, 15.517, 10519.466, 460.694, 52896.942 25/06/17,02:38:27,08,10,1, 12.0,1,1, 15.517, 10519.461, 460.688, 52896.855 25/06/17,02:38:27,09,10,1, 12.0,1,1, 15.517, 10519.474, 460.686, 52896.847 25/06/17,02:38:27,10,10,1, 12.0,1,1, 15.517, 10519.473, 460.693, 52896.875 25/06/17,02:38:27,11,10,1, 12.0,1,1, 15.517, 10519.488, 460.633, 52896.858 25/06/17,02:38:27,12,10,1, 12.0,1,1, 15.517, 10519.466, 460.672, 52896.904 25/06/17,02:38:27,13,10,1, 12.0,1,1, 15.517, 10519.485, 460.664, 52896.939 25/06/17,02:38:27,14,10,1, 12.0,1,1, 15.517, 10519.468, 460.668, 52896.924 25/06/17,02:38:27,15,10,1, 12.0,1,1, 15.517, 10519.434, 460.657, 52896.887 25/06/17,02:38:27,16,10,1, 12.0,1,1, 15.517, 10519.452, 460.657, 52896.839 25/06/17,02:38:27,17,10,1, 12.0,1,1, 15.517, 10519.424, 460.659, 52896.893 25/06/17,02:38:27,18,10,1, 12.0,1,1, 15.517, 10519.469, 460.663, 52896.987 25/06/17,02:38:27,19,10,1, 12.0,1,1, 15.517, 10519.441, 460.652, 52896.956 25/06/17,02:38:28,00,10,1, 11.9,1,1, 15.517, 10519.433, 460.652, 52896.956 25/06/17,02:38:28,01,10,1, 11.9,1,1, 15.517, 10519.471, 460.670, 52896.934 25/06/17,02:38:28,02,10,1, 11.9,1,1, 15.517, 10519.460, 460.670, 52896.926 25/06/17,02:38:28,03,10,1, 11.9,1,1, 15.517, 10519.432, 460.672, 52896.860 25/06/17,02:38:28,04,10,1, 11.9,1,1, 15.517, 10519.453, 460.674, 52896.947 25/06/17,02:38:28,05,10,1, 11.9,1,1, 15.517, 10519.441, 460.658, 52896.865 25/06/17,02:38:28,06,10,1, 11.9,1,1, 15.517, 10519.430, 460.658, 52896.894 25/06/17,02:38:28,07,10,1, 11.9,1,1, 15.517, 10519.434, 460.674, 52896.949 25/06/17,02:38:28,08,10,1, 11.9,1,1, 15.517, 10519.446, 460.655, 52896.939 25/06/17,02:38:28,09,10,1, 11.9,1,1, 15.517, 10519.410, 460.660, 52896.917 25/06/17,02:38:28,10,10,1, 11.9,1,1, 15.517, 10519.439, 460.647, 52896.913 25/06/17,02:38:28,11,10,1, 11.9,1,1, 15.517, 10519.459, 460.651, 52896.902 25/06/17,02:38:28,12,10,1, 11.9,1,1, 15.517, 10519.394, 460.671, 52896.947 25/06/17,02:38:28,13,10,1, 11.9,1,1, 15.517, 10519.436, 460.654, 52896.844 25/06/17,02:38:28,14,10,1, 11.9,1,1, 15.517, 10519.430, 460.651, 52896.965 25/06/17,02:38:28,15,10,1, 11.9,1,1, 15.517, 10519.390, 460.642, 52896.935 25/06/17,02:38:28,16,10,1, 11.9,1,1, 15.517, 10519.420, 460.650, 52896.962 25/06/17,02:38:28,17,10,1, 11.9,1,1, 15.517, 10519.421, 460.650, 52896.920 25/06/17,02:38:28,18,10,1, 11.9,1,1, 15.517, 10519.422, 460.630, 52896.953 25/06/17,02:38:28,19,10,1, 11.9,1,1, 15.517, 10519.408, 460.641, 52896.927 25/06/17,02:38:29,00,10,1, 12.0,1,1, 15.519, 10519.400, 460.641, 52896.927 25/06/17,02:38:29,01,10,1, 12.0,1,1, 15.519, 10519.407, 460.649, 52897.023 25/06/17,02:38:29,02,10,1, 12.0,1,1, 15.519, 10519.396, 460.637, 52896.923 25/06/17,02:38:29,03,10,1, 12.0,1,1, 15.519, 10519.424, 460.630, 52896.901 25/06/17,02:38:29,04,10,1, 12.0,1,1, 15.519, 10519.396, 460.651, 52897.013 25/06/17,02:38:29,05,10,1, 12.0,1,1, 15.519, 10519.397, 460.649, 52896.977 25/06/17,02:38:29,06,10,1, 12.0,1,1, 15.519, 10519.428, 460.623, 52896.869 25/06/17,02:38:29,07,10,1, 12.0,1,1, 15.519, 10519.415, 460.617, 52896.938 25/06/17,02:38:29,08,10,1, 12.0,1,1, 15.519, 10519.409, 460.637, 52897.020 25/06/17,02:38:29,09,10,1, 12.0,1,1, 15.519, 10519.404, 460.621, 52896.970 25/06/17,02:38:29,10,10,1, 12.0,1,1, 15.519, 10519.407, 460.619, 52896.881 25/06/17,02:38:29,11,10,1, 12.0,1,1, 15.519, 10519.433, 460.608, 52896.955 25/06/17,02:38:29,12,10,1, 12.0,1,1, 15.519, 10519.414, 460.637, 52896.994 25/06/17,02:38:29,13,10,1, 12.0,1,1, 15.519, 10519.397, 460.621, 52897.002 25/06/17,02:38:29,14,10,1, 12.0,1,1, 15.519, 10519.395, 460.606, 52896.969 25/06/17,02:38:29,15,10,1, 12.0,1,1, 15.519, 10519.397, 460.619, 52896.988 25/06/17,02:38:29,16,10,1, 12.0,1,1, 15.519, 10519.403, 460.597, 52897.028 25/06/17,02:38:29,17,10,1, 12.0,1,1, 15.519, 10519.377, 460.608, 52897.023 25/06/17,02:38:29,18,10,1, 12.0,1,1, 15.519, 10519.366, 460.600, 52896.866 25/06/17,02:38:29,19,10,1, 12.0,1,1, 15.519, 10519.354, 460.620, 52896.932 25/06/17,02:38:30,00,10,1, 11.9,1,1, 15.519, 10519.350, 460.620, 52896.932 25/06/17,02:38:30,01,10,1, 11.9,1,1, 15.519, 10519.376, 460.585, 52896.924 25/06/17,02:38:30,02,10,1, 11.9,1,1, 15.519, 10519.387, 460.586, 52896.968 25/06/17,02:38:30,03,10,1, 11.9,1,1, 15.519, 10519.365, 460.602, 52896.961 25/06/17,02:38:30,04,10,1, 11.9,1,1, 15.519, 10519.369, 460.572, 52896.939 25/06/17,02:38:30,05,10,1, 11.9,1,1, 15.519, 10519.356, 460.582, 52897.009 25/06/17,02:38:30,06,10,1, 11.9,1,1, 15.519, 10519.371, 460.576, 52896.927 25/06/17,02:38:30,07,10,1, 11.9,1,1, 15.519, 10519.365, 460.566, 52896.934 25/06/17,02:38:30,08,10,1, 11.9,1,1, 15.519, 10519.357, 460.574, 52896.962 25/06/17,02:38:30,09,10,1, 11.9,1,1, 15.519, 10519.377, 460.540, 52897.003 25/06/17,02:38:30,10,10,1, 11.9,1,1, 15.519, 10519.381, 460.568, 52896.977 25/06/17,02:38:30,11,10,1, 11.9,1,1, 15.519, 10519.346, 460.577, 52896.932 25/06/17,02:38:30,12,10,1, 11.9,1,1, 15.519, 10519.362, 460.560, 52896.910 25/06/17,02:38:30,13,10,1, 11.9,1,1, 15.519, 10519.349, 460.533, 52896.995 25/06/17,02:38:30,14,10,1, 11.9,1,1, 15.519, 10519.379, 460.585, 52896.925 25/06/17,02:38:30,15,10,1, 11.9,1,1, 15.519, 10519.368, 460.554, 52897.014 25/06/17,02:38:30,16,10,1, 11.9,1,1, 15.519, 10519.358, 460.549, 52896.957 25/06/17,02:38:30,17,10,1, 11.9,1,1, 15.519, 10519.357, 460.529, 52896.956 25/06/17,02:38:30,18,10,1, 11.9,1,1, 15.519, 10519.340, 460.535, 52896.987 25/06/17,02:38:30,19,10,1, 11.9,1,1, 15.519, 10519.323, 460.541, 52896.947 25/06/17,02:38:31,00,09,1, 11.9,1,1, 15.520, 10519.316, 460.541, 52896.947 25/06/17,02:38:31,01,09,1, 11.9,1,1, 15.520, 10519.332, 460.535, 52896.991 25/06/17,02:38:31,02,09,1, 11.9,1,1, 15.520, 10519.358, 460.522, 52896.959 25/06/17,02:38:31,03,09,1, 11.9,1,1, 15.520, 10519.316, 460.501, 52896.979 25/06/17,02:38:31,04,09,1, 11.9,1,1, 15.520, 10519.332, 460.512, 52896.942 25/06/17,02:38:31,05,09,1, 11.9,1,1, 15.520, 10519.328, 460.518, 52896.978 25/06/17,02:38:31,06,09,1, 11.9,1,1, 15.520, 10519.332, 460.513, 52896.942 25/06/17,02:38:31,07,09,1, 11.9,1,1, 15.520, 10519.329, 460.503, 52897.014 25/06/17,02:38:31,08,09,1, 11.9,1,1, 15.520, 10519.330, 460.521, 52897.026 25/06/17,02:38:31,09,09,1, 11.9,1,1, 15.520, 10519.316, 460.492, 52896.988 25/06/17,02:38:31,10,09,1, 11.9,1,1, 15.520, 10519.321, 460.491, 52896.968 25/06/17,02:38:31,11,09,1, 11.9,1,1, 15.520, 10519.327, 460.479, 52897.006 25/06/17,02:38:31,12,09,1, 11.9,1,1, 15.520, 10519.316, 460.504, 52896.948 25/06/17,02:38:31,13,09,1, 11.9,1,1, 15.520, 10519.301, 460.479, 52896.957 25/06/17,02:38:31,14,09,1, 11.9,1,1, 15.520, 10519.288, 460.470, 52897.050 25/06/17,02:38:31,15,09,1, 11.9,1,1, 15.520, 10519.318, 460.466, 52897.017 25/06/17,02:38:31,16,09,1, 11.9,1,1, 15.520, 10519.301, 460.461, 52896.994 25/06/17,02:38:31,17,09,1, 11.9,1,1, 15.520, 10519.302, 460.466, 52897.003 25/06/17,02:38:31,18,09,1, 11.9,1,1, 15.520, 10519.294, 460.480, 52896.988 25/06/17,02:38:31,19,09,1, 11.9,1,1, 15.520, 10519.290, 460.465, 52897.011 25/06/17,02:38:32,00,09,1, 12.0,1,1, 15.522, 10519.283, 460.465, 52897.011 25/06/17,02:38:32,01,09,1, 12.0,1,1, 15.522, 10519.312, 460.464, 52896.992 25/06/17,02:38:32,02,09,1, 12.0,1,1, 15.522, 10519.273, 460.451, 52896.938 25/06/17,02:38:32,03,09,1, 12.0,1,1, 15.522, 10519.301, 460.478, 52897.010 25/06/17,02:38:32,04,09,1, 12.0,1,1, 15.522, 10519.301, 460.454, 52896.946 25/06/17,02:38:32,05,09,1, 12.0,1,1, 15.522, 10519.288, 460.453, 52897.033 25/06/17,02:38:32,06,09,1, 12.0,1,1, 15.522, 10519.287, 460.471, 52897.003 25/06/17,02:38:32,07,09,1, 12.0,1,1, 15.522, 10519.271, 460.447, 52897.050 25/06/17,02:38:32,08,09,1, 12.0,1,1, 15.522, 10519.283, 460.426, 52897.000 25/06/17,02:38:32,09,09,1, 12.0,1,1, 15.522, 10519.255, 460.433, 52896.988 25/06/17,02:38:32,10,09,1, 12.0,1,1, 15.522, 10519.279, 460.422, 52896.976 25/06/17,02:38:32,11,09,1, 12.0,1,1, 15.522, 10519.262, 460.423, 52897.014 25/06/17,02:38:32,12,09,1, 12.0,1,1, 15.522, 10519.268, 460.428, 52897.024 25/06/17,02:38:32,13,09,1, 12.0,1,1, 15.522, 10519.262, 460.432, 52896.931 25/06/17,02:38:32,14,09,1, 12.0,1,1, 15.522, 10519.244, 460.460, 52896.997 25/06/17,02:38:32,15,09,1, 12.0,1,1, 15.522, 10519.263, 460.409, 52897.018 25/06/17,02:38:32,16,09,1, 12.0,1,1, 15.522, 10519.247, 460.417, 52897.046 25/06/17,02:38:32,17,09,1, 12.0,1,1, 15.522, 10519.258, 460.434, 52897.023 25/06/17,02:38:32,18,09,1, 12.0,1,1, 15.522, 10519.231, 460.407, 52896.977 25/06/17,02:38:32,19,09,1, 12.0,1,1, 15.522, 10519.256, 460.420, 52897.079 25/06/17,02:38:33,00,09,1, 11.9,1,1, 15.518, 10519.249, 460.420, 52897.079 25/06/17,02:38:33,01,09,1, 11.9,1,1, 15.518, 10519.270, 460.403, 52897.013 25/06/17,02:38:33,02,09,1, 11.9,1,1, 15.518, 10519.241, 460.396, 52897.028 25/06/17,02:38:33,03,09,1, 11.9,1,1, 15.518, 10519.247, 460.405, 52897.066 25/06/17,02:38:33,04,09,1, 11.9,1,1, 15.518, 10519.241, 460.390, 52897.032 25/06/17,02:38:33,05,09,1, 11.9,1,1, 15.518, 10519.253, 460.408, 52897.150 25/06/17,02:38:33,06,09,1, 11.9,1,1, 15.518, 10519.213, 460.398, 52897.036 25/06/17,02:38:33,07,09,1, 11.9,1,1, 15.518, 10519.201, 460.398, 52897.029 25/06/17,02:38:33,08,09,1, 11.9,1,1, 15.518, 10519.242, 460.387, 52897.063 25/06/17,02:38:33,09,09,1, 11.9,1,1, 15.518, 10519.223, 460.389, 52897.080 25/06/17,02:38:33,10,09,1, 11.9,1,1, 15.518, 10519.220, 460.393, 52897.015 25/06/17,02:38:33,11,09,1, 11.9,1,1, 15.518, 10519.224, 460.390, 52897.024 25/06/17,02:38:33,12,09,1, 11.9,1,1, 15.518, 10519.238, 460.374, 52897.031 25/06/17,02:38:33,13,09,1, 11.9,1,1, 15.518, 10519.235, 460.368, 52897.010 25/06/17,02:38:33,14,09,1, 11.9,1,1, 15.518, 10519.235, 460.401, 52897.072 25/06/17,02:38:33,15,09,1, 11.9,1,1, 15.518, 10519.217, 460.392, 52897.074 25/06/17,02:38:33,16,09,1, 11.9,1,1, 15.518, 10519.210, 460.349, 52897.054 25/06/17,02:38:33,17,09,1, 11.9,1,1, 15.518, 10519.206, 460.369, 52897.063 25/06/17,02:38:33,18,09,1, 11.9,1,1, 15.518, 10519.219, 460.396, 52897.040 25/06/17,02:38:33,19,09,1, 11.9,1,1, 15.518, 10519.233, 460.395, 52897.025 25/06/17,02:38:34,00,10,1, 12.0,1,1, 15.517, 10519.233, 460.395, 52897.025 25/06/17,02:38:34,01,10,1, 12.0,1,1, 15.517, 10519.217, 460.392, 52897.065 25/06/17,02:38:34,02,10,1, 12.0,1,1, 15.517, 10519.199, 460.357, 52897.006 25/06/17,02:38:34,03,10,1, 12.0,1,1, 15.517, 10519.227, 460.352, 52897.026 25/06/17,02:38:34,04,10,1, 12.0,1,1, 15.517, 10519.206, 460.362, 52897.074 25/06/17,02:38:34,05,10,1, 12.0,1,1, 15.517, 10519.196, 460.363, 52897.026 25/06/17,02:38:34,06,10,1, 12.0,1,1, 15.517, 10519.181, 460.357, 52897.088 25/06/17,02:38:34,07,10,1, 12.0,1,1, 15.517, 10519.212, 460.348, 52897.108 25/06/17,02:38:34,08,10,1, 12.0,1,1, 15.517, 10519.197, 460.361, 52897.027 25/06/17,02:38:34,09,10,1, 12.0,1,1, 15.517, 10519.195, 460.363, 52897.097 25/06/17,02:38:34,10,10,1, 12.0,1,1, 15.517, 10519.181, 460.342, 52897.107 25/06/17,02:38:34,11,10,1, 12.0,1,1, 15.517, 10519.208, 460.322, 52897.064 25/06/17,02:38:34,12,10,1, 12.0,1,1, 15.517, 10519.186, 460.323, 52897.046 25/06/17,02:38:34,13,10,1, 12.0,1,1, 15.517, 10519.197, 460.321, 52897.000 25/06/17,02:38:34,14,10,1, 12.0,1,1, 15.517, 10519.186, 460.336, 52897.071 25/06/17,02:38:34,15,10,1, 12.0,1,1, 15.517, 10519.173, 460.338, 52897.044 25/06/17,02:38:34,16,10,1, 12.0,1,1, 15.517, 10519.181, 460.320, 52897.036 25/06/17,02:38:34,17,10,1, 12.0,1,1, 15.517, 10519.174, 460.314, 52897.086 25/06/17,02:38:34,18,10,1, 12.0,1,1, 15.517, 10519.167, 460.326, 52897.068 25/06/17,02:38:34,19,10,1, 12.0,1,1, 15.517, 10519.183, 460.324, 52897.013 25/06/17,02:38:35,00,10,1, 11.9,1,1, 15.521, 10519.183, 460.324, 52897.013 25/06/17,02:38:35,01,10,1, 11.9,1,1, 15.521, 10519.146, 460.296, 52897.102 25/06/17,02:38:35,02,10,1, 11.9,1,1, 15.521, 10519.165, 460.313, 52897.022 25/06/17,02:38:35,03,10,1, 11.9,1,1, 15.521, 10519.187, 460.293, 52897.029 25/06/17,02:38:35,04,10,1, 11.9,1,1, 15.521, 10519.165, 460.305, 52897.116 25/06/17,02:38:35,05,10,1, 11.9,1,1, 15.521, 10519.159, 460.313, 52897.084 25/06/17,02:38:35,06,10,1, 11.9,1,1, 15.521, 10519.155, 460.286, 52897.095 25/06/17,02:38:35,07,10,1, 11.9,1,1, 15.521, 10519.151, 460.301, 52897.067 25/06/17,02:38:35,08,10,1, 11.9,1,1, 15.521, 10519.171, 460.303, 52897.069 25/06/17,02:38:35,09,10,1, 11.9,1,1, 15.521, 10519.170, 460.278, 52897.114 25/06/17,02:38:35,10,10,1, 11.9,1,1, 15.521, 10519.135, 460.312, 52897.139 25/06/17,02:38:35,11,10,1, 11.9,1,1, 15.521, 10519.173, 460.290, 52897.110 25/06/17,02:38:35,12,10,1, 11.9,1,1, 15.521, 10519.137, 460.289, 52897.089 25/06/17,02:38:35,13,10,1, 11.9,1,1, 15.521, 10519.157, 460.283, 52897.070 25/06/17,02:38:35,14,10,1, 11.9,1,1, 15.521, 10519.177, 460.298, 52897.128 25/06/17,02:38:35,15,10,1, 11.9,1,1, 15.521, 10519.157, 460.271, 52897.089 25/06/17,02:38:35,16,10,1, 11.9,1,1, 15.521, 10519.145, 460.282, 52897.129 25/06/17,02:38:35,17,10,1, 11.9,1,1, 15.521, 10519.173, 460.281, 52897.103 25/06/17,02:38:35,18,10,1, 11.9,1,1, 15.521, 10519.173, 460.260, 52897.077 25/06/17,02:38:35,19,10,1, 11.9,1,1, 15.521, 10519.168, 460.285, 52897.071 25/06/17,02:38:36,00,10,1, 12.0,1,1, 15.519, 10519.166, 460.285, 52897.071 25/06/17,02:38:36,01,10,1, 12.0,1,1, 15.519, 10519.148, 460.273, 52897.148 25/06/17,02:38:36,02,10,1, 12.0,1,1, 15.519, 10519.164, 460.258, 52897.090 25/06/17,02:38:36,03,10,1, 12.0,1,1, 15.519, 10519.178, 460.268, 52897.152 25/06/17,02:38:36,04,10,1, 12.0,1,1, 15.519, 10519.158, 460.249, 52897.070 25/06/17,02:38:36,05,10,1, 12.0,1,1, 15.519, 10519.154, 460.260, 52897.140 25/06/17,02:38:36,06,10,1, 12.0,1,1, 15.519, 10519.159, 460.265, 52897.125 25/06/17,02:38:36,07,10,1, 12.0,1,1, 15.519, 10519.148, 460.247, 52897.132 25/06/17,02:38:36,08,10,1, 12.0,1,1, 15.519, 10519.161, 460.244, 52897.082 25/06/17,02:38:36,09,10,1, 12.0,1,1, 15.519, 10519.139, 460.261, 52897.121 25/06/17,02:38:36,10,10,1, 12.0,1,1, 15.519, 10519.139, 460.250, 52897.126 25/06/17,02:38:36,11,10,1, 12.0,1,1, 15.519, 10519.152, 460.241, 52897.159 25/06/17,02:38:36,12,10,1, 12.0,1,1, 15.519, 10519.145, 460.238, 52897.160 25/06/17,02:38:36,13,10,1, 12.0,1,1, 15.519, 10519.158, 460.229, 52897.145 25/06/17,02:38:36,14,10,1, 12.0,1,1, 15.519, 10519.152, 460.226, 52897.064 25/06/17,02:38:36,15,10,1, 12.0,1,1, 15.519, 10519.129, 460.240, 52897.093 25/06/17,02:38:36,16,10,1, 12.0,1,1, 15.519, 10519.147, 460.232, 52897.126 25/06/17,02:38:36,17,10,1, 12.0,1,1, 15.519, 10519.154, 460.212, 52897.164 25/06/17,02:38:36,18,10,1, 12.0,1,1, 15.519, 10519.128, 460.208, 52897.092 25/06/17,02:38:36,19,10,1, 12.0,1,1, 15.519, 10519.155, 460.213, 52897.121 25/06/17,02:38:37,00,10,1, 12.0,1,1, 15.515, 10519.149, 460.213, 52897.121 25/06/17,02:38:37,01,10,1, 12.0,1,1, 15.515, 10519.129, 460.219, 52897.157 25/06/17,02:38:37,02,10,1, 12.0,1,1, 15.515, 10519.149, 460.188, 52897.064 25/06/17,02:38:37,03,10,1, 12.0,1,1, 15.515, 10519.158, 460.222, 52897.090 25/06/17,02:38:37,04,10,1, 12.0,1,1, 15.515, 10519.126, 460.190, 52897.079 25/06/17,02:38:37,05,10,1, 12.0,1,1, 15.515, 10519.147, 460.191, 52897.129 25/06/17,02:38:37,06,10,1, 12.0,1,1, 15.515, 10519.159, 460.181, 52897.143 25/06/17,02:38:37,07,10,1, 12.0,1,1, 15.515, 10519.161, 460.209, 52897.140 25/06/17,02:38:37,08,10,1, 12.0,1,1, 15.515, 10519.148, 460.182, 52897.155 25/06/17,02:38:37,09,10,1, 12.0,1,1, 15.515, 10519.170, 460.183, 52897.142 25/06/17,02:38:37,10,10,1, 12.0,1,1, 15.515, 10519.150, 460.183, 52897.096 25/06/17,02:38:37,11,10,1, 12.0,1,1, 15.515, 10519.156, 460.199, 52897.110 25/06/17,02:38:37,12,10,1, 12.0,1,1, 15.515, 10519.165, 460.174, 52897.117 25/06/17,02:38:37,13,10,1, 12.0,1,1, 15.515, 10519.146, 460.190, 52897.172 25/06/17,02:38:37,14,10,1, 12.0,1,1, 15.515, 10519.146, 460.186, 52897.188 25/06/17,02:38:37,15,10,1, 12.0,1,1, 15.515, 10519.141, 460.189, 52897.126 25/06/17,02:38:37,16,10,1, 12.0,1,1, 15.515, 10519.153, 460.195, 52897.110 25/06/17,02:38:37,17,10,1, 12.0,1,1, 15.515, 10519.174, 460.199, 52897.132 25/06/17,02:38:37,18,10,1, 12.0,1,1, 15.515, 10519.187, 460.161, 52897.165 25/06/17,02:38:37,19,10,1, 12.0,1,1, 15.515, 10519.168, 460.177, 52897.141 25/06/17,02:38:38,00,10,1, 11.9,1,1, 15.519, 10519.166, 460.177, 52897.141 25/06/17,02:38:38,01,10,1, 11.9,1,1, 15.519, 10519.147, 460.166, 52897.107 25/06/17,02:38:38,02,10,1, 11.9,1,1, 15.519, 10519.164, 460.169, 52897.143 25/06/17,02:38:38,03,10,1, 11.9,1,1, 15.519, 10519.163, 460.167, 52897.124 25/06/17,02:38:38,04,10,1, 11.9,1,1, 15.519, 10519.164, 460.135, 52897.197 25/06/17,02:38:38,05,10,1, 11.9,1,1, 15.519, 10519.163, 460.156, 52897.127 25/06/17,02:38:38,06,10,1, 11.9,1,1, 15.519, 10519.160, 460.161, 52897.113 25/06/17,02:38:38,07,10,1, 11.9,1,1, 15.519, 10519.166, 460.159, 52897.108 25/06/17,02:38:38,08,10,1, 11.9,1,1, 15.519, 10519.171, 460.150, 52897.156 25/06/17,02:38:38,09,10,1, 11.9,1,1, 15.519, 10519.168, 460.149, 52897.123 25/06/17,02:38:38,10,10,1, 11.9,1,1, 15.519, 10519.187, 460.137, 52897.139 25/06/17,02:38:38,11,10,1, 11.9,1,1, 15.519, 10519.167, 460.118, 52897.173 25/06/17,02:38:38,12,10,1, 11.9,1,1, 15.519, 10519.183, 460.126, 52897.198 25/06/17,02:38:38,13,10,1, 11.9,1,1, 15.519, 10519.177, 460.104, 52897.107 25/06/17,02:38:38,14,10,1, 11.9,1,1, 15.519, 10519.176, 460.128, 52897.151 25/06/17,02:38:38,15,10,1, 11.9,1,1, 15.519, 10519.169, 460.129, 52897.153 25/06/17,02:38:38,16,10,1, 11.9,1,1, 15.519, 10519.188, 460.112, 52897.130 25/06/17,02:38:38,17,10,1, 11.9,1,1, 15.519, 10519.179, 460.121, 52897.172 25/06/17,02:38:38,18,10,1, 11.9,1,1, 15.519, 10519.196, 460.101, 52897.178 25/06/17,02:38:38,19,10,1, 11.9,1,1, 15.519, 10519.166, 460.107, 52897.203 25/06/17,02:38:39,00,09,1, 11.9,1,1, 15.521, 10519.166, 460.107, 52897.203 25/06/17,02:38:39,01,09,1, 11.9,1,1, 15.521, 10519.156, 460.105, 52897.177 25/06/17,02:38:39,02,09,1, 11.9,1,1, 15.521, 10519.167, 460.112, 52897.177 25/06/17,02:38:39,03,09,1, 11.9,1,1, 15.521, 10519.162, 460.108, 52897.174 25/06/17,02:38:39,04,09,1, 11.9,1,1, 15.521, 10519.178, 460.091, 52897.185 25/06/17,02:38:39,05,09,1, 11.9,1,1, 15.521, 10519.173, 460.095, 52897.129 25/06/17,02:38:39,06,09,1, 11.9,1,1, 15.521, 10519.176, 460.084, 52897.145 25/06/17,02:38:39,07,09,1, 11.9,1,1, 15.521, 10519.160, 460.061, 52897.151 25/06/17,02:38:39,08,09,1, 11.9,1,1, 15.521, 10519.158, 460.078, 52897.116 25/06/17,02:38:39,09,09,1, 11.9,1,1, 15.521, 10519.168, 460.090, 52897.114 25/06/17,02:38:39,10,09,1, 11.9,1,1, 15.521, 10519.168, 460.077, 52897.121 25/06/17,02:38:39,11,09,1, 11.9,1,1, 15.521, 10519.184, 460.089, 52897.124 25/06/17,02:38:39,12,09,1, 11.9,1,1, 15.521, 10519.138, 460.080, 52897.165 25/06/17,02:38:39,13,09,1, 11.9,1,1, 15.521, 10519.193, 460.078, 52897.113 25/06/17,02:38:39,14,09,1, 11.9,1,1, 15.521, 10519.140, 460.069, 52897.203 25/06/17,02:38:39,15,09,1, 11.9,1,1, 15.521, 10519.174, 460.072, 52897.156 25/06/17,02:38:39,16,09,1, 11.9,1,1, 15.521, 10519.163, 460.077, 52897.135 25/06/17,02:38:39,17,09,1, 11.9,1,1, 15.521, 10519.156, 460.053, 52897.165 25/06/17,02:38:39,18,09,1, 11.9,1,1, 15.521, 10519.183, 460.054, 52897.196 25/06/17,02:38:39,19,09,1, 11.9,1,1, 15.521, 10519.173, 460.060, 52897.199 25/06/17,02:38:40,00,09,1, 11.8,1,1, 15.522, 10519.166, 460.060, 52897.199 25/06/17,02:38:40,01,09,1, 11.8,1,1, 15.522, 10519.167, 460.057, 52897.144 25/06/17,02:38:40,02,09,1, 11.8,1,1, 15.522, 10519.169, 460.073, 52897.129 25/06/17,02:38:40,03,09,1, 11.8,1,1, 15.522, 10519.187, 460.043, 52897.155 25/06/17,02:38:40,04,09,1, 11.8,1,1, 15.522, 10519.184, 460.041, 52897.125 25/06/17,02:38:40,05,09,1, 11.8,1,1, 15.522, 10519.155, 460.055, 52897.209 25/06/17,02:38:40,06,09,1, 11.8,1,1, 15.522, 10519.169, 460.029, 52897.113 25/06/17,02:38:40,07,09,1, 11.8,1,1, 15.522, 10519.168, 460.025, 52897.226 25/06/17,02:38:40,08,09,1, 11.8,1,1, 15.522, 10519.183, 460.026, 52897.187 25/06/17,02:38:40,09,09,1, 11.8,1,1, 15.522, 10519.175, 460.003, 52897.118 25/06/17,02:38:40,10,09,1, 11.8,1,1, 15.522, 10519.177, 460.014, 52897.117 25/06/17,02:38:40,11,09,1, 11.8,1,1, 15.522, 10519.183, 460.008, 52897.119 25/06/17,02:38:40,12,09,1, 11.8,1,1, 15.522, 10519.189, 460.018, 52897.181 25/06/17,02:38:40,13,09,1, 11.8,1,1, 15.522, 10519.206, 459.999, 52897.115 25/06/17,02:38:40,14,09,1, 11.8,1,1, 15.522, 10519.193, 460.011, 52897.136 25/06/17,02:38:40,15,09,1, 11.8,1,1, 15.522, 10519.189, 460.006, 52897.176 25/06/17,02:38:40,16,09,1, 11.8,1,1, 15.522, 10519.169, 460.011, 52897.102 25/06/17,02:38:40,17,09,1, 11.8,1,1, 15.522, 10519.202, 460.019, 52897.206 25/06/17,02:38:40,18,09,1, 11.8,1,1, 15.522, 10519.195, 459.969, 52897.228 25/06/17,02:38:40,19,09,1, 11.8,1,1, 15.522, 10519.196, 460.007, 52897.131 25/06/17,02:38:41,00,08,1, 11.9,1,1, 15.519, 10519.191, 460.007, 52897.131 25/06/17,02:38:41,01,08,1, 11.9,1,1, 15.519, 10519.172, 460.001, 52897.151 25/06/17,02:38:41,02,08,1, 11.9,1,1, 15.519, 10519.177, 459.980, 52897.124 25/06/17,02:38:41,03,08,1, 11.9,1,1, 15.519, 10519.217, 459.972, 52897.118 25/06/17,02:38:41,04,08,1, 11.9,1,1, 15.519, 10519.199, 459.974, 52897.101 25/06/17,02:38:41,05,08,1, 11.9,1,1, 15.519, 10519.195, 459.973, 52897.206 25/06/17,02:38:41,06,08,1, 11.9,1,1, 15.519, 10519.181, 459.962, 52897.151 25/06/17,02:38:41,07,08,1, 11.9,1,1, 15.519, 10519.198, 459.982, 52897.202 25/06/17,02:38:41,08,08,1, 11.9,1,1, 15.519, 10519.187, 459.941, 52897.205 25/06/17,02:38:41,09,08,1, 11.9,1,1, 15.519, 10519.215, 459.938, 52897.100 25/06/17,02:38:41,10,08,1, 11.9,1,1, 15.519, 10519.194, 459.928, 52897.172 25/06/17,02:38:41,11,08,1, 11.9,1,1, 15.519, 10519.191, 459.966, 52897.223 25/06/17,02:38:41,12,08,1, 11.9,1,1, 15.519, 10519.203, 459.932, 52897.181 25/06/17,02:38:41,13,08,1, 11.9,1,1, 15.519, 10519.213, 459.955, 52897.121 25/06/17,02:38:41,14,08,1, 11.9,1,1, 15.519, 10519.205, 459.946, 52897.201 25/06/17,02:38:41,15,08,1, 11.9,1,1, 15.519, 10519.221, 459.933, 52897.165 25/06/17,02:38:41,16,08,1, 11.9,1,1, 15.519, 10519.221, 459.928, 52897.149 25/06/17,02:38:41,17,08,1, 11.9,1,1, 15.519, 10519.221, 459.937, 52897.226 25/06/17,02:38:41,18,08,1, 11.9,1,1, 15.519, 10519.208, 459.926, 52897.197 25/06/17,02:38:41,19,08,1, 11.9,1,1, 15.519, 10519.197, 459.932, 52897.216 25/06/17,02:38:42,00,09,1, 11.8,1,1, 15.517, 10519.191, 459.932, 52897.216 25/06/17,02:38:42,01,09,1, 11.8,1,1, 15.517, 10519.211, 459.929, 52897.135 25/06/17,02:38:42,02,09,1, 11.8,1,1, 15.517, 10519.223, 459.912, 52897.162 25/06/17,02:38:42,03,09,1, 11.8,1,1, 15.517, 10519.219, 459.927, 52897.226 25/06/17,02:38:42,04,09,1, 11.8,1,1, 15.517, 10519.212, 459.912, 52897.218 25/06/17,02:38:42,05,09,1, 11.8,1,1, 15.517, 10519.235, 459.897, 52897.162 25/06/17,02:38:42,06,09,1, 11.8,1,1, 15.517, 10519.238, 459.887, 52897.185 25/06/17,02:38:42,07,09,1, 11.8,1,1, 15.517, 10519.229, 459.884, 52897.177 25/06/17,02:38:42,08,09,1, 11.8,1,1, 15.517, 10519.204, 459.908, 52897.184 25/06/17,02:38:42,09,09,1, 11.8,1,1, 15.517, 10519.207, 459.906, 52897.171 25/06/17,02:38:42,10,09,1, 11.8,1,1, 15.517, 10519.236, 459.919, 52897.210 25/06/17,02:38:42,11,09,1, 11.8,1,1, 15.517, 10519.226, 459.888, 52897.190 25/06/17,02:38:42,12,09,1, 11.8,1,1, 15.517, 10519.259, 459.895, 52897.240 25/06/17,02:38:42,13,09,1, 11.8,1,1, 15.517, 10519.244, 459.890, 52897.189 25/06/17,02:38:42,14,09,1, 11.8,1,1, 15.517, 10519.238, 459.881, 52897.191 25/06/17,02:38:42,15,09,1, 11.8,1,1, 15.517, 10519.232, 459.863, 52897.200 25/06/17,02:38:42,16,09,1, 11.8,1,1, 15.517, 10519.254, 459.881, 52897.140 25/06/17,02:38:42,17,09,1, 11.8,1,1, 15.517, 10519.258, 459.868, 52897.193 25/06/17,02:38:42,18,09,1, 11.8,1,1, 15.517, 10519.235, 459.860, 52897.193 25/06/17,02:38:42,19,09,1, 11.8,1,1, 15.517, 10519.261, 459.880, 52897.154 25/06/17,02:38:43,00,10,1, 12.0,1,1, 15.515, 10519.258, 459.880, 52897.154 25/06/17,02:38:43,01,10,1, 12.0,1,1, 15.515, 10519.269, 459.849, 52897.207 25/06/17,02:38:43,02,10,1, 12.0,1,1, 15.515, 10519.295, 459.861, 52897.176 25/06/17,02:38:43,03,10,1, 12.0,1,1, 15.515, 10519.255, 459.855, 52897.203 25/06/17,02:38:43,04,10,1, 12.0,1,1, 15.515, 10519.279, 459.857, 52897.141 25/06/17,02:38:43,05,10,1, 12.0,1,1, 15.515, 10519.260, 459.827, 52897.139 25/06/17,02:38:43,06,10,1, 12.0,1,1, 15.515, 10519.261, 459.828, 52897.193 25/06/17,02:38:43,07,10,1, 12.0,1,1, 15.515, 10519.261, 459.857, 52897.178 25/06/17,02:38:43,08,10,1, 12.0,1,1, 15.515, 10519.272, 459.840, 52897.207 25/06/17,02:38:43,09,10,1, 12.0,1,1, 15.515, 10519.267, 459.843, 52897.204 25/06/17,02:38:43,10,10,1, 12.0,1,1, 15.515, 10519.265, 459.843, 52897.218 25/06/17,02:38:43,11,10,1, 12.0,1,1, 15.515, 10519.279, 459.841, 52897.219 25/06/17,02:38:43,12,10,1, 12.0,1,1, 15.515, 10519.271, 459.822, 52897.275 25/06/17,02:38:43,13,10,1, 12.0,1,1, 15.515, 10519.274, 459.825, 52897.140 25/06/17,02:38:43,14,10,1, 12.0,1,1, 15.515, 10519.275, 459.800, 52897.238 25/06/17,02:38:43,15,10,1, 12.0,1,1, 15.515, 10519.289, 459.809, 52897.254 25/06/17,02:38:43,16,10,1, 12.0,1,1, 15.515, 10519.266, 459.817, 52897.245 25/06/17,02:38:43,17,10,1, 12.0,1,1, 15.515, 10519.295, 459.791, 52897.237 25/06/17,02:38:43,18,10,1, 12.0,1,1, 15.515, 10519.277, 459.824, 52897.256 25/06/17,02:38:43,19,10,1, 12.0,1,1, 15.515, 10519.277, 459.802, 52897.152 25/06/17,02:38:44,00,09,1, 11.9,1,1, 15.521, 10519.274, 459.802, 52897.152 25/06/17,02:38:44,01,09,1, 11.9,1,1, 15.521, 10519.285, 459.801, 52897.242 25/06/17,02:38:44,02,09,1, 11.9,1,1, 15.521, 10519.303, 459.795, 52897.240 25/06/17,02:38:44,03,09,1, 11.9,1,1, 15.521, 10519.317, 459.770, 52897.212 25/06/17,02:38:44,04,09,1, 11.9,1,1, 15.521, 10519.299, 459.790, 52897.229 25/06/17,02:38:44,05,09,1, 11.9,1,1, 15.521, 10519.328, 459.763, 52897.169 25/06/17,02:38:44,06,09,1, 11.9,1,1, 15.521, 10519.317, 459.743, 52897.164 25/06/17,02:38:44,07,09,1, 11.9,1,1, 15.521, 10519.310, 459.759, 52897.155 25/06/17,02:38:44,08,09,1, 11.9,1,1, 15.521, 10519.318, 459.762, 52897.260 25/06/17,02:38:44,09,09,1, 11.9,1,1, 15.521, 10519.302, 459.756, 52897.224 25/06/17,02:38:44,10,09,1, 11.9,1,1, 15.521, 10519.320, 459.755, 52897.226 25/06/17,02:38:44,11,09,1, 11.9,1,1, 15.521, 10519.322, 459.734, 52897.222 25/06/17,02:38:44,12,09,1, 11.9,1,1, 15.521, 10519.344, 459.747, 52897.223 25/06/17,02:38:44,13,09,1, 11.9,1,1, 15.521, 10519.321, 459.759, 52897.205 25/06/17,02:38:44,14,09,1, 11.9,1,1, 15.521, 10519.327, 459.764, 52897.226 25/06/17,02:38:44,15,09,1, 11.9,1,1, 15.521, 10519.320, 459.767, 52897.249 25/06/17,02:38:44,16,09,1, 11.9,1,1, 15.521, 10519.351, 459.740, 52897.226 25/06/17,02:38:44,17,09,1, 11.9,1,1, 15.521, 10519.349, 459.731, 52897.141 25/06/17,02:38:44,18,09,1, 11.9,1,1, 15.521, 10519.342, 459.712, 52897.240 25/06/17,02:38:44,19,09,1, 11.9,1,1, 15.521, 10519.323, 459.739, 52897.180 25/06/17,02:38:45,00,10,1, 11.9,1,1, 15.519, 10519.316, 459.739, 52897.180 25/06/17,02:38:45,01,10,1, 11.9,1,1, 15.519, 10519.361, 459.740, 52897.231 25/06/17,02:38:45,02,10,1, 11.9,1,1, 15.519, 10519.393, 459.711, 52897.178 25/06/17,02:38:45,03,10,1, 11.9,1,1, 15.519, 10519.350, 459.714, 52897.241 25/06/17,02:38:45,04,10,1, 11.9,1,1, 15.519, 10519.342, 459.705, 52897.264 25/06/17,02:38:45,05,10,1, 11.9,1,1, 15.519, 10519.345, 459.702, 52897.240 25/06/17,02:38:45,06,10,1, 11.9,1,1, 15.519, 10519.387, 459.718, 52897.251 25/06/17,02:38:45,07,10,1, 11.9,1,1, 15.519, 10519.378, 459.702, 52897.258 25/06/17,02:38:45,08,10,1, 11.9,1,1, 15.519, 10519.369, 459.707, 52897.209 25/06/17,02:38:45,09,10,1, 11.9,1,1, 15.519, 10519.369, 459.700, 52897.292 25/06/17,02:38:45,10,10,1, 11.9,1,1, 15.519, 10519.371, 459.691, 52897.179 25/06/17,02:38:45,11,10,1, 11.9,1,1, 15.519, 10519.372, 459.682, 52897.263 25/06/17,02:38:45,12,10,1, 11.9,1,1, 15.519, 10519.370, 459.672, 52897.146 25/06/17,02:38:45,13,10,1, 11.9,1,1, 15.519, 10519.371, 459.677, 52897.201 25/06/17,02:38:45,14,10,1, 11.9,1,1, 15.519, 10519.404, 459.670, 52897.315 25/06/17,02:38:45,15,10,1, 11.9,1,1, 15.519, 10519.385, 459.667, 52897.266 25/06/17,02:38:45,16,10,1, 11.9,1,1, 15.519, 10519.378, 459.682, 52897.206 25/06/17,02:38:45,17,10,1, 11.9,1,1, 15.519, 10519.356, 459.672, 52897.215 25/06/17,02:38:45,18,10,1, 11.9,1,1, 15.519, 10519.393, 459.651, 52897.208 25/06/17,02:38:45,19,10,1, 11.9,1,1, 15.519, 10519.385, 459.646, 52897.198 25/06/17,02:38:46,00,10,1, 11.9,1,1, 15.516, 10519.383, 459.646, 52897.198 25/06/17,02:38:46,01,10,1, 11.9,1,1, 15.516, 10519.381, 459.648, 52897.195 25/06/17,02:38:46,02,10,1, 11.9,1,1, 15.516, 10519.378, 459.644, 52897.248 25/06/17,02:38:46,03,10,1, 11.9,1,1, 15.516, 10519.376, 459.661, 52897.223 25/06/17,02:38:46,04,10,1, 11.9,1,1, 15.516, 10519.360, 459.643, 52897.232 25/06/17,02:38:46,05,10,1, 11.9,1,1, 15.516, 10519.391, 459.665, 52897.224 25/06/17,02:38:46,06,10,1, 11.9,1,1, 15.516, 10519.388, 459.636, 52897.239 25/06/17,02:38:46,07,10,1, 11.9,1,1, 15.516, 10519.382, 459.659, 52897.299 25/06/17,02:38:46,08,10,1, 11.9,1,1, 15.516, 10519.402, 459.650, 52897.270 25/06/17,02:38:46,09,10,1, 11.9,1,1, 15.516, 10519.372, 459.643, 52897.290 25/06/17,02:38:46,10,10,1, 11.9,1,1, 15.516, 10519.378, 459.641, 52897.235 25/06/17,02:38:46,11,10,1, 11.9,1,1, 15.516, 10519.404, 459.622, 52897.245 25/06/17,02:38:46,12,10,1, 11.9,1,1, 15.516, 10519.390, 459.602, 52897.240 25/06/17,02:38:46,13,10,1, 11.9,1,1, 15.516, 10519.377, 459.617, 52897.250 25/06/17,02:38:46,14,10,1, 11.9,1,1, 15.516, 10519.397, 459.607, 52897.218 25/06/17,02:38:46,15,10,1, 11.9,1,1, 15.516, 10519.405, 459.627, 52897.261 25/06/17,02:38:46,16,10,1, 11.9,1,1, 15.516, 10519.386, 459.582, 52897.188 25/06/17,02:38:46,17,10,1, 11.9,1,1, 15.516, 10519.393, 459.616, 52897.206 25/06/17,02:38:46,18,10,1, 11.9,1,1, 15.516, 10519.395, 459.613, 52897.271 25/06/17,02:38:46,19,10,1, 11.9,1,1, 15.516, 10519.390, 459.619, 52897.208 25/06/17,02:38:47,00,10,1, 11.9,1,1, 15.514, 10519.383, 459.619, 52897.208 25/06/17,02:38:47,01,10,1, 11.9,1,1, 15.514, 10519.405, 459.616, 52897.209 25/06/17,02:38:47,02,10,1, 11.9,1,1, 15.514, 10519.398, 459.614, 52897.255 25/06/17,02:38:47,03,10,1, 11.9,1,1, 15.514, 10519.378, 459.597, 52897.259 25/06/17,02:38:47,04,10,1, 11.9,1,1, 15.514, 10519.394, 459.598, 52897.225 25/06/17,02:38:47,05,10,1, 11.9,1,1, 15.514, 10519.413, 459.612, 52897.255 25/06/17,02:38:47,06,10,1, 11.9,1,1, 15.514, 10519.364, 459.580, 52897.257 25/06/17,02:38:47,07,10,1, 11.9,1,1, 15.514, 10519.394, 459.592, 52897.233 25/06/17,02:38:47,08,10,1, 11.9,1,1, 15.514, 10519.352, 459.575, 52897.335 25/06/17,02:38:47,09,10,1, 11.9,1,1, 15.514, 10519.375, 459.585, 52897.326 25/06/17,02:38:47,10,10,1, 11.9,1,1, 15.514, 10519.374, 459.618, 52897.281 25/06/17,02:38:47,11,10,1, 11.9,1,1, 15.514, 10519.383, 459.592, 52897.245 25/06/17,02:38:47,12,10,1, 11.9,1,1, 15.514, 10519.396, 459.614, 52897.268 25/06/17,02:38:47,13,10,1, 11.9,1,1, 15.514, 10519.374, 459.602, 52897.260 25/06/17,02:38:47,14,10,1, 11.9,1,1, 15.514, 10519.391, 459.582, 52897.196 25/06/17,02:38:47,15,10,1, 11.9,1,1, 15.514, 10519.417, 459.583, 52897.325 25/06/17,02:38:47,16,10,1, 11.9,1,1, 15.514, 10519.382, 459.584, 52897.294 25/06/17,02:38:47,17,10,1, 11.9,1,1, 15.514, 10519.381, 459.583, 52897.237 25/06/17,02:38:47,18,10,1, 11.9,1,1, 15.514, 10519.378, 459.599, 52897.287 25/06/17,02:38:47,19,10,1, 11.9,1,1, 15.514, 10519.375, 459.568, 52897.279 25/06/17,02:38:48,00,10,1, 11.8,1,1, 15.520, 10519.375, 459.568, 52897.279 25/06/17,02:38:48,01,10,1, 11.8,1,1, 15.520, 10519.374, 459.569, 52897.289 25/06/17,02:38:48,02,10,1, 11.8,1,1, 15.520, 10519.368, 459.569, 52897.254 25/06/17,02:38:48,03,10,1, 11.8,1,1, 15.520, 10519.392, 459.609, 52897.271 25/06/17,02:38:48,04,10,1, 11.8,1,1, 15.520, 10519.400, 459.571, 52897.265 25/06/17,02:38:48,05,10,1, 11.8,1,1, 15.520, 10519.385, 459.580, 52897.335 25/06/17,02:38:48,06,10,1, 11.8,1,1, 15.520, 10519.382, 459.563, 52897.324 25/06/17,02:38:48,07,10,1, 11.8,1,1, 15.520, 10519.371, 459.579, 52897.245 25/06/17,02:38:48,08,10,1, 11.8,1,1, 15.520, 10519.361, 459.557, 52897.329 25/06/17,02:38:48,09,10,1, 11.8,1,1, 15.520, 10519.374, 459.533, 52897.225 25/06/17,02:38:48,10,10,1, 11.8,1,1, 15.520, 10519.387, 459.585, 52897.291 25/06/17,02:38:48,11,10,1, 11.8,1,1, 15.520, 10519.371, 459.579, 52897.316 25/06/17,02:38:48,12,10,1, 11.8,1,1, 15.520, 10519.362, 459.554, 52897.308 25/06/17,02:38:48,13,10,1, 11.8,1,1, 15.520, 10519.354, 459.559, 52897.277 25/06/17,02:38:48,14,10,1, 11.8,1,1, 15.520, 10519.334, 459.555, 52897.283 25/06/17,02:38:48,15,10,1, 11.8,1,1, 15.520, 10519.387, 459.541, 52897.295 25/06/17,02:38:48,16,10,1, 11.8,1,1, 15.520, 10519.360, 459.550, 52897.244 25/06/17,02:38:48,17,10,1, 11.8,1,1, 15.520, 10519.346, 459.544, 52897.325 25/06/17,02:38:48,18,10,1, 11.8,1,1, 15.520, 10519.354, 459.559, 52897.223 25/06/17,02:38:48,19,10,1, 11.8,1,1, 15.520, 10519.353, 459.550, 52897.280 25/06/17,02:38:49,00,09,1, 12.0,1,1, 15.522, 10519.350, 459.550, 52897.280 25/06/17,02:38:49,01,09,1, 12.0,1,1, 15.522, 10519.357, 459.552, 52897.238 25/06/17,02:38:49,02,09,1, 12.0,1,1, 15.522, 10519.348, 459.538, 52897.269 25/06/17,02:38:49,03,09,1, 12.0,1,1, 15.522, 10519.371, 459.575, 52897.298 25/06/17,02:38:49,04,09,1, 12.0,1,1, 15.522, 10519.371, 459.569, 52897.320 25/06/17,02:38:49,05,09,1, 12.0,1,1, 15.522, 10519.359, 459.570, 52897.323 25/06/17,02:38:49,06,09,1, 12.0,1,1, 15.522, 10519.368, 459.542, 52897.318 25/06/17,02:38:49,07,09,1, 12.0,1,1, 15.522, 10519.354, 459.544, 52897.268 25/06/17,02:38:49,08,09,1, 12.0,1,1, 15.522, 10519.350, 459.552, 52897.379 25/06/17,02:38:49,09,09,1, 12.0,1,1, 15.522, 10519.328, 459.525, 52897.354 25/06/17,02:38:49,10,09,1, 12.0,1,1, 15.522, 10519.339, 459.556, 52897.300 25/06/17,02:38:49,11,09,1, 12.0,1,1, 15.522, 10519.346, 459.527, 52897.288 25/06/17,02:38:49,12,09,1, 12.0,1,1, 15.522, 10519.336, 459.549, 52897.325 25/06/17,02:38:49,13,09,1, 12.0,1,1, 15.522, 10519.354, 459.532, 52897.348 25/06/17,02:38:49,14,09,1, 12.0,1,1, 15.522, 10519.332, 459.506, 52897.307 25/06/17,02:38:49,15,09,1, 12.0,1,1, 15.522, 10519.325, 459.533, 52897.306 25/06/17,02:38:49,16,09,1, 12.0,1,1, 15.522, 10519.343, 459.549, 52897.294 25/06/17,02:38:49,17,09,1, 12.0,1,1, 15.522, 10519.356, 459.539, 52897.297 25/06/17,02:38:49,18,09,1, 12.0,1,1, 15.522, 10519.332, 459.547, 52897.285 25/06/17,02:38:49,19,09,1, 12.0,1,1, 15.522, 10519.333, 459.552, 52897.348 25/06/17,02:38:50,00,09,1, 11.9,1,1, 15.521, 10519.325, 459.552, 52897.348 25/06/17,02:38:50,01,09,1, 11.9,1,1, 15.521, 10519.336, 459.546, 52897.327 25/06/17,02:38:50,02,09,1, 11.9,1,1, 15.521, 10519.340, 459.512, 52897.317 25/06/17,02:38:50,03,09,1, 11.9,1,1, 15.521, 10519.328, 459.525, 52897.291 25/06/17,02:38:50,04,09,1, 11.9,1,1, 15.521, 10519.350, 459.522, 52897.312 25/06/17,02:38:50,05,09,1, 11.9,1,1, 15.521, 10519.331, 459.529, 52897.354 25/06/17,02:38:50,06,09,1, 11.9,1,1, 15.521, 10519.342, 459.525, 52897.313 25/06/17,02:38:50,07,09,1, 11.9,1,1, 15.521, 10519.315, 459.550, 52897.382 25/06/17,02:38:50,08,09,1, 11.9,1,1, 15.521, 10519.326, 459.535, 52897.315 25/06/17,02:38:50,09,09,1, 11.9,1,1, 15.521, 10519.311, 459.517, 52897.301 25/06/17,02:38:50,10,09,1, 11.9,1,1, 15.521, 10519.300, 459.506, 52897.370 25/06/17,02:38:50,11,09,1, 11.9,1,1, 15.521, 10519.321, 459.535, 52897.396 25/06/17,02:38:50,12,09,1, 11.9,1,1, 15.521, 10519.329, 459.535, 52897.375 25/06/17,02:38:50,13,09,1, 11.9,1,1, 15.521, 10519.332, 459.542, 52897.353 25/06/17,02:38:50,14,09,1, 11.9,1,1, 15.521, 10519.318, 459.532, 52897.381 25/06/17,02:38:50,15,09,1, 11.9,1,1, 15.521, 10519.331, 459.525, 52897.374 25/06/17,02:38:50,16,09,1, 11.9,1,1, 15.521, 10519.327, 459.521, 52897.362 25/06/17,02:38:50,17,09,1, 11.9,1,1, 15.521, 10519.316, 459.528, 52897.372 25/06/17,02:38:50,18,09,1, 11.9,1,1, 15.521, 10519.330, 459.523, 52897.418 25/06/17,02:38:50,19,09,1, 11.9,1,1, 15.521, 10519.313, 459.528, 52897.422 25/06/17,02:38:51,00,08,1, 11.9,1,1, 15.520, 10519.308, 459.528, 52897.422 25/06/17,02:38:51,01,08,1, 11.9,1,1, 15.520, 10519.312, 459.515, 52897.313 25/06/17,02:38:51,02,08,1, 11.9,1,1, 15.520, 10519.308, 459.512, 52897.363 25/06/17,02:38:51,03,08,1, 11.9,1,1, 15.520, 10519.317, 459.490, 52897.328 25/06/17,02:38:51,04,08,1, 11.9,1,1, 15.520, 10519.298, 459.513, 52897.399 25/06/17,02:38:51,05,08,1, 11.9,1,1, 15.520, 10519.312, 459.518, 52897.355 25/06/17,02:38:51,06,08,1, 11.9,1,1, 15.520, 10519.297, 459.520, 52897.408 25/06/17,02:38:51,07,08,1, 11.9,1,1, 15.520, 10519.291, 459.508, 52897.347 25/06/17,02:38:51,08,08,1, 11.9,1,1, 15.520, 10519.293, 459.519, 52897.364 25/06/17,02:38:51,09,08,1, 11.9,1,1, 15.520, 10519.306, 459.512, 52897.347 25/06/17,02:38:51,10,08,1, 11.9,1,1, 15.520, 10519.293, 459.514, 52897.427 25/06/17,02:38:51,11,08,1, 11.9,1,1, 15.520, 10519.314, 459.512, 52897.407 25/06/17,02:38:51,12,08,1, 11.9,1,1, 15.520, 10519.304, 459.510, 52897.433 25/06/17,02:38:51,13,08,1, 11.9,1,1, 15.520, 10519.276, 459.492, 52897.451 25/06/17,02:38:51,14,08,1, 11.9,1,1, 15.520, 10519.288, 459.511, 52897.451 25/06/17,02:38:51,15,08,1, 11.9,1,1, 15.520, 10519.323, 459.500, 52897.436 25/06/17,02:38:51,16,08,1, 11.9,1,1, 15.520, 10519.283, 459.507, 52897.330 25/06/17,02:38:51,17,08,1, 11.9,1,1, 15.520, 10519.302, 459.505, 52897.334 25/06/17,02:38:51,18,08,1, 11.9,1,1, 15.520, 10519.278, 459.510, 52897.350 25/06/17,02:38:51,19,08,1, 11.9,1,1, 15.520, 10519.256, 459.484, 52897.407 25/06/17,02:38:52,00,07,1, 11.9,1,1, 15.520, 10519.249, 459.484, 52897.407 25/06/17,02:38:52,01,07,1, 11.9,1,1, 15.520, 10519.271, 459.508, 52897.417 25/06/17,02:38:52,02,07,1, 11.9,1,1, 15.520, 10519.267, 459.493, 52897.383 25/06/17,02:38:52,03,07,1, 11.9,1,1, 15.520, 10519.265, 459.499, 52897.372 25/06/17,02:38:52,04,07,1, 11.9,1,1, 15.520, 10519.234, 459.499, 52897.359 25/06/17,02:38:52,05,07,1, 11.9,1,1, 15.520, 10519.245, 459.520, 52897.433 25/06/17,02:38:52,06,07,1, 11.9,1,1, 15.520, 10519.273, 459.513, 52897.403 25/06/17,02:38:52,07,07,1, 11.9,1,1, 15.520, 10519.238, 459.484, 52897.339 25/06/17,02:38:52,08,07,1, 11.9,1,1, 15.520, 10519.256, 459.492, 52897.429 25/06/17,02:38:52,09,07,1, 11.9,1,1, 15.520, 10519.250, 459.483, 52897.367 25/06/17,02:38:52,10,07,1, 11.9,1,1, 15.520, 10519.247, 459.486, 52897.374 25/06/17,02:38:52,11,07,1, 11.9,1,1, 15.520, 10519.226, 459.489, 52897.382 25/06/17,02:38:52,12,07,1, 11.9,1,1, 15.520, 10519.251, 459.476, 52897.313 25/06/17,02:38:52,13,07,1, 11.9,1,1, 15.520, 10519.236, 459.509, 52897.417 25/06/17,02:38:52,14,07,1, 11.9,1,1, 15.520, 10519.265, 459.507, 52897.423 25/06/17,02:38:52,15,07,1, 11.9,1,1, 15.520, 10519.240, 459.504, 52897.398 25/06/17,02:38:52,16,07,1, 11.9,1,1, 15.520, 10519.257, 459.518, 52897.374 25/06/17,02:38:52,17,07,1, 11.9,1,1, 15.520, 10519.234, 459.490, 52897.359 25/06/17,02:38:52,18,07,1, 11.9,1,1, 15.520, 10519.249, 459.508, 52897.445 25/06/17,02:38:52,19,07,1, 11.9,1,1, 15.520, 10519.243, 459.496, 52897.392 25/06/17,02:38:53,00,07,1, 11.9,1,1, 15.519, 10519.241, 459.496, 52897.392 25/06/17,02:38:53,01,07,1, 11.9,1,1, 15.519, 10519.238, 459.503, 52897.426 25/06/17,02:38:53,02,07,1, 11.9,1,1, 15.519, 10519.212, 459.478, 52897.473 25/06/17,02:38:53,03,07,1, 11.9,1,1, 15.519, 10519.213, 459.505, 52897.390 25/06/17,02:38:53,04,07,1, 11.9,1,1, 15.519, 10519.210, 459.503, 52897.431 25/06/17,02:38:53,05,07,1, 11.9,1,1, 15.519, 10519.227, 459.513, 52897.409 25/06/17,02:38:53,06,07,1, 11.9,1,1, 15.519, 10519.192, 459.486, 52897.362 25/06/17,02:38:53,07,07,1, 11.9,1,1, 15.519, 10519.202, 459.492, 52897.413 25/06/17,02:38:53,08,07,1, 11.9,1,1, 15.519, 10519.198, 459.492, 52897.392 25/06/17,02:38:53,09,07,1, 11.9,1,1, 15.519, 10519.215, 459.503, 52897.443 25/06/17,02:38:53,10,07,1, 11.9,1,1, 15.519, 10519.168, 459.491, 52897.413 25/06/17,02:38:53,11,07,1, 11.9,1,1, 15.519, 10519.190, 459.515, 52897.408 25/06/17,02:38:53,12,07,1, 11.9,1,1, 15.519, 10519.188, 459.504, 52897.414 25/06/17,02:38:53,13,07,1, 11.9,1,1, 15.519, 10519.188, 459.494, 52897.409 25/06/17,02:38:53,14,07,1, 11.9,1,1, 15.519, 10519.172, 459.498, 52897.433 25/06/17,02:38:53,15,07,1, 11.9,1,1, 15.519, 10519.191, 459.506, 52897.380 25/06/17,02:38:53,16,07,1, 11.9,1,1, 15.519, 10519.196, 459.527, 52897.412 25/06/17,02:38:53,17,07,1, 11.9,1,1, 15.519, 10519.183, 459.512, 52897.398 25/06/17,02:38:53,18,07,1, 11.9,1,1, 15.519, 10519.174, 459.511, 52897.471 25/06/17,02:38:53,19,07,1, 11.9,1,1, 15.519, 10519.177, 459.509, 52897.407 25/06/17,02:38:54,00,06,1, 11.8,1,1, 15.521, 10519.174, 459.509, 52897.407 25/06/17,02:38:54,01,06,1, 11.8,1,1, 15.521, 10519.154, 459.523, 52897.442 25/06/17,02:38:54,02,06,1, 11.8,1,1, 15.521, 10519.183, 459.494, 52897.455 25/06/17,02:38:54,03,06,1, 11.8,1,1, 15.521, 10519.170, 459.484, 52897.485 25/06/17,02:38:54,04,06,1, 11.8,1,1, 15.521, 10519.173, 459.485, 52897.463 25/06/17,02:38:54,05,06,1, 11.8,1,1, 15.521, 10519.141, 459.485, 52897.405 25/06/17,02:38:54,06,06,1, 11.8,1,1, 15.521, 10519.154, 459.481, 52897.395 25/06/17,02:38:54,07,06,1, 11.8,1,1, 15.521, 10519.129, 459.469, 52897.513 25/06/17,02:38:54,08,06,1, 11.8,1,1, 15.521, 10519.146, 459.509, 52897.414 25/06/17,02:38:54,09,06,1, 11.8,1,1, 15.521, 10519.149, 459.494, 52897.511 25/06/17,02:38:54,10,06,1, 11.8,1,1, 15.521, 10519.123, 459.506, 52897.445 25/06/17,02:38:54,11,06,1, 11.8,1,1, 15.521, 10519.103, 459.494, 52897.538 25/06/17,02:38:54,12,06,1, 11.8,1,1, 15.521, 10519.104, 459.505, 52897.458 25/06/17,02:38:54,13,06,1, 11.8,1,1, 15.521, 10519.141, 459.487, 52897.452 25/06/17,02:38:54,14,06,1, 11.8,1,1, 15.521, 10519.112, 459.480, 52897.466 25/06/17,02:38:54,15,06,1, 11.8,1,1, 15.521, 10519.114, 459.494, 52897.421 25/06/17,02:38:54,16,06,1, 11.8,1,1, 15.521, 10519.113, 459.496, 52897.489 25/06/17,02:38:54,17,06,1, 11.8,1,1, 15.521, 10519.094, 459.493, 52897.443 25/06/17,02:38:54,18,06,1, 11.8,1,1, 15.521, 10519.114, 459.498, 52897.474 25/06/17,02:38:54,19,06,1, 11.8,1,1, 15.521, 10519.110, 459.488, 52897.442 25/06/17,02:38:55,00,06,1, 12.0,1,1, 15.518, 10519.108, 459.488, 52897.442 25/06/17,02:38:55,01,06,1, 12.0,1,1, 15.518, 10519.082, 459.503, 52897.447 25/06/17,02:38:55,02,06,1, 12.0,1,1, 15.518, 10519.116, 459.510, 52897.434 25/06/17,02:38:55,03,06,1, 12.0,1,1, 15.518, 10519.102, 459.476, 52897.443 25/06/17,02:38:55,04,06,1, 12.0,1,1, 15.518, 10519.088, 459.509, 52897.496 25/06/17,02:38:55,05,06,1, 12.0,1,1, 15.518, 10519.089, 459.465, 52897.537 25/06/17,02:38:55,06,06,1, 12.0,1,1, 15.518, 10519.088, 459.489, 52897.469 25/06/17,02:38:55,07,06,1, 12.0,1,1, 15.518, 10519.089, 459.472, 52897.527 25/06/17,02:38:55,08,06,1, 12.0,1,1, 15.518, 10519.067, 459.471, 52897.459 25/06/17,02:38:55,09,06,1, 12.0,1,1, 15.518, 10519.102, 459.485, 52897.454 25/06/17,02:38:55,10,06,1, 12.0,1,1, 15.518, 10519.066, 459.467, 52897.424 25/06/17,02:38:55,11,06,1, 12.0,1,1, 15.518, 10519.085, 459.482, 52897.472 25/06/17,02:38:55,12,06,1, 12.0,1,1, 15.518, 10519.053, 459.477, 52897.500 25/06/17,02:38:55,13,06,1, 12.0,1,1, 15.518, 10519.087, 459.492, 52897.497 25/06/17,02:38:55,14,06,1, 12.0,1,1, 15.518, 10519.080, 459.491, 52897.528 25/06/17,02:38:55,15,06,1, 12.0,1,1, 15.518, 10519.059, 459.512, 52897.456 25/06/17,02:38:55,16,06,1, 12.0,1,1, 15.518, 10519.062, 459.508, 52897.436 25/06/17,02:38:55,17,06,1, 12.0,1,1, 15.518, 10519.065, 459.512, 52897.434 25/06/17,02:38:55,18,06,1, 12.0,1,1, 15.518, 10519.074, 459.506, 52897.500 25/06/17,02:38:55,19,06,1, 12.0,1,1, 15.518, 10519.045, 459.503, 52897.579 25/06/17,02:38:56,00,06,1, 11.9,1,1, 15.520, 10519.041, 459.503, 52897.579 25/06/17,02:38:56,01,06,1, 11.9,1,1, 15.520, 10519.061, 459.483, 52897.460 25/06/17,02:38:56,02,06,1, 11.9,1,1, 15.520, 10519.055, 459.519, 52897.541 25/06/17,02:38:56,03,06,1, 11.9,1,1, 15.520, 10519.064, 459.515, 52897.482 25/06/17,02:38:56,04,06,1, 11.9,1,1, 15.520, 10519.058, 459.488, 52897.473 25/06/17,02:38:56,05,06,1, 11.9,1,1, 15.520, 10519.048, 459.497, 52897.505 25/06/17,02:38:56,06,06,1, 11.9,1,1, 15.520, 10519.056, 459.498, 52897.540 25/06/17,02:38:56,07,06,1, 11.9,1,1, 15.520, 10519.061, 459.479, 52897.464 25/06/17,02:38:56,08,06,1, 11.9,1,1, 15.520, 10519.053, 459.497, 52897.500 25/06/17,02:38:56,09,06,1, 11.9,1,1, 15.520, 10519.039, 459.500, 52897.454 25/06/17,02:38:56,10,06,1, 11.9,1,1, 15.520, 10519.026, 459.507, 52897.534 25/06/17,02:38:56,11,06,1, 11.9,1,1, 15.520, 10519.038, 459.497, 52897.474 25/06/17,02:38:56,12,06,1, 11.9,1,1, 15.520, 10519.028, 459.526, 52897.447 25/06/17,02:38:56,13,06,1, 11.9,1,1, 15.520, 10519.033, 459.511, 52897.476 25/06/17,02:38:56,14,06,1, 11.9,1,1, 15.520, 10519.004, 459.498, 52897.532 25/06/17,02:38:56,15,06,1, 11.9,1,1, 15.520, 10519.029, 459.502, 52897.561 25/06/17,02:38:56,16,06,1, 11.9,1,1, 15.520, 10519.014, 459.519, 52897.550 25/06/17,02:38:56,17,06,1, 11.9,1,1, 15.520, 10519.005, 459.502, 52897.499 25/06/17,02:38:56,18,06,1, 11.9,1,1, 15.520, 10519.018, 459.514, 52897.539 25/06/17,02:38:56,19,06,1, 11.9,1,1, 15.520, 10519.011, 459.521, 52897.543 25/06/17,02:38:57,00,07,1, 12.0,1,1, 15.524, 10519.007, 459.521, 52897.543 25/06/17,02:38:57,01,07,1, 12.0,1,1, 15.524, 10518.993, 459.525, 52897.559 25/06/17,02:38:57,02,07,1, 12.0,1,1, 15.524, 10519.003, 459.770, 52898.687 25/06/17,02:38:57,03,07,1, 12.0,1,1, 15.524, 10518.998, 459.766, 52898.785 25/06/17,02:38:57,04,07,1, 12.0,1,1, 15.524, 10518.986, 459.794, 52898.747 25/06/17,02:38:57,05,07,1, 12.0,1,1, 15.524, 10518.988, 459.784, 52898.863 25/06/17,02:38:57,06,07,1, 12.0,1,1, 15.524, 10518.983, 459.775, 52898.818 25/06/17,02:38:57,07,07,1, 12.0,1,1, 15.524, 10518.976, 459.804, 52898.829 25/06/17,02:38:57,08,07,1, 12.0,1,1, 15.524, 10518.968, 459.789, 52898.807 25/06/17,02:38:57,09,07,1, 12.0,1,1, 15.524, 10519.000, 459.804, 52898.844 25/06/17,02:38:57,10,07,1, 12.0,1,1, 15.524, 10518.964, 459.799, 52898.785 25/06/17,02:38:57,11,07,1, 12.0,1,1, 15.524, 10518.980, 459.799, 52898.793 25/06/17,02:38:57,12,07,1, 12.0,1,1, 15.524, 10518.963, 459.796, 52898.823 25/06/17,02:38:57,13,07,1, 12.0,1,1, 15.524, 10518.948, 459.788, 52898.754 25/06/17,02:38:57,14,07,1, 12.0,1,1, 15.524, 10518.967, 459.790, 52898.792 25/06/17,02:38:57,15,07,1, 12.0,1,1, 15.524, 10518.947, 459.805, 52898.889 25/06/17,02:38:57,16,07,1, 12.0,1,1, 15.524, 10518.951, 459.786, 52898.814 25/06/17,02:38:57,17,07,1, 12.0,1,1, 15.524, 10518.956, 459.790, 52898.832 25/06/17,02:38:57,18,07,1, 12.0,1,1, 15.524, 10518.933, 459.801, 52898.835 25/06/17,02:38:57,19,07,1, 12.0,1,1, 15.524, 10518.947, 459.805, 52898.781 25/06/17,02:38:58,00,07,1, 11.9,1,1, 15.522, 10518.941, 459.805, 52898.781 25/06/17,02:38:58,01,07,1, 11.9,1,1, 15.522, 10518.960, 459.797, 52898.817 25/06/17,02:38:58,02,07,1, 11.9,1,1, 15.522, 10518.935, 459.800, 52898.846 25/06/17,02:38:58,03,07,1, 11.9,1,1, 15.522, 10518.950, 459.813, 52898.834 25/06/17,02:38:58,04,07,1, 11.9,1,1, 15.522, 10518.946, 459.798, 52898.856 25/06/17,02:38:58,05,07,1, 11.9,1,1, 15.522, 10518.951, 459.777, 52898.822 25/06/17,02:38:58,06,07,1, 11.9,1,1, 15.522, 10518.947, 459.795, 52898.857 25/06/17,02:38:58,07,07,1, 11.9,1,1, 15.522, 10518.944, 459.811, 52898.828 25/06/17,02:38:58,08,07,1, 11.9,1,1, 15.522, 10518.947, 459.802, 52898.867 25/06/17,02:38:58,09,07,1, 11.9,1,1, 15.522, 10518.948, 459.797, 52898.876 25/06/17,02:38:58,10,07,1, 11.9,1,1, 15.522, 10518.938, 459.796, 52898.868 25/06/17,02:38:58,11,07,1, 11.9,1,1, 15.522, 10518.922, 459.782, 52898.871 25/06/17,02:38:58,12,07,1, 11.9,1,1, 15.522, 10518.916, 459.801, 52898.876 25/06/17,02:38:58,13,07,1, 11.9,1,1, 15.522, 10518.924, 459.794, 52898.885 25/06/17,02:38:58,14,07,1, 11.9,1,1, 15.522, 10518.902, 459.792, 52898.846 25/06/17,02:38:58,15,07,1, 11.9,1,1, 15.522, 10518.918, 459.790, 52898.859 25/06/17,02:38:58,16,07,1, 11.9,1,1, 15.522, 10518.912, 459.789, 52898.900 25/06/17,02:38:58,17,07,1, 11.9,1,1, 15.522, 10518.928, 459.804, 52898.854 25/06/17,02:38:58,18,07,1, 11.9,1,1, 15.522, 10518.912, 459.816, 52898.912 25/06/17,02:38:58,19,07,1, 11.9,1,1, 15.522, 10518.921, 459.792, 52898.814 25/06/17,02:38:59,00,08,1, 11.9,1,1, 15.526, 10518.916, 459.792, 52898.814 25/06/17,02:38:59,01,08,1, 11.9,1,1, 15.526, 10518.919, 459.759, 52898.848 25/06/17,02:38:59,02,08,1, 11.9,1,1, 15.526, 10518.910, 459.794, 52898.862 25/06/17,02:38:59,03,08,1, 11.9,1,1, 15.526, 10518.903, 459.783, 52898.903 25/06/17,02:38:59,04,08,1, 11.9,1,1, 15.526, 10518.911, 459.781, 52898.832 25/06/17,02:38:59,05,08,1, 11.9,1,1, 15.526, 10518.911, 459.769, 52898.874 25/06/17,02:38:59,06,08,1, 11.9,1,1, 15.526, 10518.877, 459.791, 52898.913 25/06/17,02:38:59,07,08,1, 11.9,1,1, 15.526, 10518.884, 459.778, 52898.872 25/06/17,02:38:59,08,08,1, 11.9,1,1, 15.526, 10518.887, 459.785, 52898.881 25/06/17,02:38:59,09,08,1, 11.9,1,1, 15.526, 10518.879, 459.777, 52898.905 25/06/17,02:38:59,10,08,1, 11.9,1,1, 15.526, 10518.891, 459.799, 52898.886 25/06/17,02:38:59,11,08,1, 11.9,1,1, 15.526, 10518.894, 459.774, 52898.854 25/06/17,02:38:59,12,08,1, 11.9,1,1, 15.526, 10518.865, 459.779, 52898.931 25/06/17,02:38:59,13,08,1, 11.9,1,1, 15.526, 10518.853, 459.804, 52898.850 25/06/17,02:38:59,14,08,1, 11.9,1,1, 15.526, 10518.874, 459.795, 52898.912 25/06/17,02:38:59,15,08,1, 11.9,1,1, 15.526, 10518.862, 459.782, 52898.940 25/06/17,02:38:59,16,08,1, 11.9,1,1, 15.526, 10518.845, 459.788, 52898.901 25/06/17,02:38:59,17,08,1, 11.9,1,1, 15.526, 10518.865, 459.792, 52898.851 25/06/17,02:38:59,18,08,1, 11.9,1,1, 15.526, 10518.830, 459.785, 52898.948 25/06/17,02:38:59,19,08,1, 11.9,1,1, 15.526, 10518.864, 459.783, 52898.903 25/06/17,02:39:00,00,07,1, 11.9,1,1, 15.515, 10518.857, 459.783, 52898.903 25/06/17,02:39:00,01,07,1, 11.9,1,1, 15.515, 10518.852, 459.800, 52898.870 25/06/17,02:39:00,02,07,1, 11.9,1,1, 15.515, 10518.853, 459.556, 52897.779 25/06/17,02:39:00,03,07,1, 11.9,1,1, 15.515, 10518.867, 459.492, 52897.648 25/06/17,02:39:00,04,07,1, 11.9,1,1, 15.515, 10518.861, 459.505, 52897.638 25/06/17,02:39:00,05,07,1, 11.9,1,1, 15.515, 10518.842, 459.505, 52897.671 25/06/17,02:39:00,06,07,1, 11.9,1,1, 15.515, 10518.839, 459.492, 52897.649 25/06/17,02:39:00,07,07,1, 11.9,1,1, 15.515, 10518.846, 459.502, 52897.622 25/06/17,02:39:00,08,07,1, 11.9,1,1, 15.515, 10518.856, 459.483, 52897.589 25/06/17,02:39:00,09,07,1, 11.9,1,1, 15.515, 10518.848, 459.509, 52897.697 25/06/17,02:39:00,10,07,1, 11.9,1,1, 15.515, 10518.829, 459.500, 52897.720 25/06/17,02:39:00,11,07,1, 11.9,1,1, 15.515, 10518.832, 459.480, 52897.677 25/06/17,02:39:00,12,07,1, 11.9,1,1, 15.515, 10518.840, 459.492, 52897.619 25/06/17,02:39:00,13,07,1, 11.9,1,1, 15.515, 10518.819, 459.490, 52897.683 25/06/17,02:39:00,14,07,1, 11.9,1,1, 15.515, 10518.845, 459.487, 52897.643 25/06/17,02:39:00,15,07,1, 11.9,1,1, 15.515, 10518.828, 459.482, 52897.679 25/06/17,02:39:00,16,07,1, 11.9,1,1, 15.515, 10518.826, 459.479, 52897.717 25/06/17,02:39:00,17,07,1, 11.9,1,1, 15.515, 10518.820, 459.489, 52897.670 25/06/17,02:39:00,18,07,1, 11.9,1,1, 15.515, 10518.827, 459.494, 52897.644 25/06/17,02:39:00,19,07,1, 11.9,1,1, 15.515, 10518.830, 459.505, 52897.695 25/06/17,02:39:01,00,07,1, 11.9,1,1, 15.517, 10518.824, 459.505, 52897.695 25/06/17,02:39:01,01,07,1, 11.9,1,1, 15.517, 10518.811, 459.498, 52897.645 25/06/17,02:39:01,02,07,1, 11.9,1,1, 15.517, 10518.812, 459.477, 52897.677 25/06/17,02:39:01,03,07,1, 11.9,1,1, 15.517, 10518.775, 459.478, 52897.654 25/06/17,02:39:01,04,07,1, 11.9,1,1, 15.517, 10518.811, 459.477, 52897.683 25/06/17,02:39:01,05,07,1, 11.9,1,1, 15.517, 10518.798, 459.494, 52897.675 25/06/17,02:39:01,06,07,1, 11.9,1,1, 15.517, 10518.805, 459.475, 52897.607 25/06/17,02:39:01,07,07,1, 11.9,1,1, 15.517, 10518.797, 459.502, 52897.643 25/06/17,02:39:01,08,07,1, 11.9,1,1, 15.517, 10518.787, 459.463, 52897.657 25/06/17,02:39:01,09,07,1, 11.9,1,1, 15.517, 10518.777, 459.464, 52897.628 25/06/17,02:39:01,10,07,1, 11.9,1,1, 15.517, 10518.780, 459.484, 52897.671 25/06/17,02:39:01,11,07,1, 11.9,1,1, 15.517, 10518.782, 459.474, 52897.638 25/06/17,02:39:01,12,07,1, 11.9,1,1, 15.517, 10518.783, 459.479, 52897.669 25/06/17,02:39:01,13,07,1, 11.9,1,1, 15.517, 10518.763, 459.431, 52897.651 25/06/17,02:39:01,14,07,1, 11.9,1,1, 15.517, 10518.779, 459.476, 52897.686 25/06/17,02:39:01,15,07,1, 11.9,1,1, 15.517, 10518.784, 459.486, 52897.691 25/06/17,02:39:01,16,07,1, 11.9,1,1, 15.517, 10518.785, 459.479, 52897.688 25/06/17,02:39:01,17,07,1, 11.9,1,1, 15.517, 10518.767, 459.463, 52897.717 25/06/17,02:39:01,18,07,1, 11.9,1,1, 15.517, 10518.766, 459.453, 52897.693 25/06/17,02:39:01,19,07,1, 11.9,1,1, 15.517, 10518.754, 459.450, 52897.636 25/06/17,02:39:02,00,07,1, 12.0,1,1, 15.517, 10518.749, 459.450, 52897.636 25/06/17,02:39:02,01,07,1, 12.0,1,1, 15.517, 10518.754, 459.464, 52897.648 25/06/17,02:39:02,02,07,1, 12.0,1,1, 15.517, 10518.740, 459.445, 52897.702 25/06/17,02:39:02,03,07,1, 12.0,1,1, 15.517, 10518.754, 459.442, 52897.678 25/06/17,02:39:02,04,07,1, 12.0,1,1, 15.517, 10518.728, 459.457, 52897.673 25/06/17,02:39:02,05,07,1, 12.0,1,1, 15.517, 10518.746, 459.440, 52897.686 25/06/17,02:39:02,06,07,1, 12.0,1,1, 15.517, 10518.711, 459.455, 52897.729 25/06/17,02:39:02,07,07,1, 12.0,1,1, 15.517, 10518.717, 459.454, 52897.645 25/06/17,02:39:02,08,07,1, 12.0,1,1, 15.517, 10518.731, 459.430, 52897.732 25/06/17,02:39:02,09,07,1, 12.0,1,1, 15.517, 10518.692, 459.461, 52897.713 25/06/17,02:39:02,10,07,1, 12.0,1,1, 15.517, 10518.706, 459.456, 52897.704 25/06/17,02:39:02,11,07,1, 12.0,1,1, 15.517, 10518.718, 459.444, 52897.726 25/06/17,02:39:02,12,07,1, 12.0,1,1, 15.517, 10518.722, 459.422, 52897.690 25/06/17,02:39:02,13,07,1, 12.0,1,1, 15.517, 10518.703, 459.440, 52897.766 25/06/17,02:39:02,14,07,1, 12.0,1,1, 15.517, 10518.709, 459.414, 52897.655 25/06/17,02:39:02,15,07,1, 12.0,1,1, 15.517, 10518.694, 459.445, 52897.690 25/06/17,02:39:02,16,07,1, 12.0,1,1, 15.517, 10518.692, 459.431, 52897.679 25/06/17,02:39:02,17,07,1, 12.0,1,1, 15.517, 10518.702, 459.427, 52897.679 25/06/17,02:39:02,18,07,1, 12.0,1,1, 15.517, 10518.696, 459.455, 52897.751 25/06/17,02:39:02,19,07,1, 12.0,1,1, 15.517, 10518.693, 459.448, 52897.686 25/06/17,02:39:03,00,09,1, 11.9,1,1, 15.522, 10518.690, 459.448, 52897.686 25/06/17,02:39:03,01,09,1, 11.9,1,1, 15.522, 10518.677, 459.423, 52897.646 25/06/17,02:39:03,02,09,1, 11.9,1,1, 15.522, 10518.671, 459.428, 52897.672 25/06/17,02:39:03,03,09,1, 11.9,1,1, 15.522, 10518.688, 459.435, 52897.685 25/06/17,02:39:03,04,09,1, 11.9,1,1, 15.522, 10518.679, 459.426, 52897.765 25/06/17,02:39:03,05,09,1, 11.9,1,1, 15.522, 10518.683, 459.434, 52897.795 25/06/17,02:39:03,06,09,1, 11.9,1,1, 15.522, 10518.678, 459.419, 52897.711 25/06/17,02:39:03,07,09,1, 11.9,1,1, 15.522, 10518.681, 459.409, 52897.684 25/06/17,02:39:03,08,09,1, 11.9,1,1, 15.522, 10518.648, 459.428, 52897.749 25/06/17,02:39:03,09,09,1, 11.9,1,1, 15.522, 10518.666, 459.422, 52897.712 25/06/17,02:39:03,10,09,1, 11.9,1,1, 15.522, 10518.662, 459.397, 52897.773 25/06/17,02:39:03,11,09,1, 11.9,1,1, 15.522, 10518.674, 459.414, 52897.753 25/06/17,02:39:03,12,09,1, 11.9,1,1, 15.522, 10518.682, 459.397, 52897.718 25/06/17,02:39:03,13,09,1, 11.9,1,1, 15.522, 10518.668, 459.399, 52897.753 25/06/17,02:39:03,14,09,1, 11.9,1,1, 15.522, 10518.654, 459.396, 52897.762 25/06/17,02:39:03,15,09,1, 11.9,1,1, 15.522, 10518.656, 459.387, 52897.754 25/06/17,02:39:03,16,09,1, 11.9,1,1, 15.522, 10518.676, 459.390, 52897.718 25/06/17,02:39:03,17,09,1, 11.9,1,1, 15.522, 10518.647, 459.377, 52897.748 25/06/17,02:39:03,18,09,1, 11.9,1,1, 15.522, 10518.660, 459.377, 52897.740 25/06/17,02:39:03,19,09,1, 11.9,1,1, 15.522, 10518.630, 459.378, 52897.790 25/06/17,02:39:04,00,08,1, 11.9,1,1, 15.518, 10518.624, 459.378, 52897.790 25/06/17,02:39:04,01,08,1, 11.9,1,1, 15.518, 10518.645, 459.363, 52897.697 25/06/17,02:39:04,02,08,1, 11.9,1,1, 15.518, 10518.641, 459.373, 52897.726 25/06/17,02:39:04,03,08,1, 11.9,1,1, 15.518, 10518.623, 459.398, 52897.705 25/06/17,02:39:04,04,08,1, 11.9,1,1, 15.518, 10518.623, 459.353, 52897.752 25/06/17,02:39:04,05,08,1, 11.9,1,1, 15.518, 10518.648, 459.352, 52897.757 25/06/17,02:39:04,06,08,1, 11.9,1,1, 15.518, 10518.636, 459.367, 52897.724 25/06/17,02:39:04,07,08,1, 11.9,1,1, 15.518, 10518.601, 459.374, 52897.724 25/06/17,02:39:04,08,08,1, 11.9,1,1, 15.518, 10518.629, 459.345, 52897.800 25/06/17,02:39:04,09,08,1, 11.9,1,1, 15.518, 10518.621, 459.367, 52897.759 25/06/17,02:39:04,10,08,1, 11.9,1,1, 15.518, 10518.616, 459.356, 52897.734 25/06/17,02:39:04,11,08,1, 11.9,1,1, 15.518, 10518.616, 459.356, 52897.764 25/06/17,02:39:04,12,08,1, 11.9,1,1, 15.518, 10518.582, 459.355, 52897.742 25/06/17,02:39:04,13,08,1, 11.9,1,1, 15.518, 10518.595, 459.356, 52897.749 25/06/17,02:39:04,14,08,1, 11.9,1,1, 15.518, 10518.602, 459.336, 52897.818 25/06/17,02:39:04,15,08,1, 11.9,1,1, 15.518, 10518.591, 459.307, 52897.718 25/06/17,02:39:04,16,08,1, 11.9,1,1, 15.518, 10518.571, 459.337, 52897.732 25/06/17,02:39:04,17,08,1, 11.9,1,1, 15.518, 10518.585, 459.350, 52897.796 25/06/17,02:39:04,18,08,1, 11.9,1,1, 15.518, 10518.587, 459.332, 52897.753 25/06/17,02:39:04,19,08,1, 11.9,1,1, 15.518, 10518.597, 459.342, 52897.771 25/06/17,02:39:05,00,07,1, 11.9,1,1, 15.520, 10518.590, 459.342, 52897.771 25/06/17,02:39:05,01,07,1, 11.9,1,1, 15.520, 10518.581, 459.348, 52897.787 25/06/17,02:39:05,02,07,1, 11.9,1,1, 15.520, 10518.579, 459.310, 52897.767 25/06/17,02:39:05,03,07,1, 11.9,1,1, 15.520, 10518.591, 459.313, 52897.745 25/06/17,02:39:05,04,07,1, 11.9,1,1, 15.520, 10518.582, 459.321, 52897.804 25/06/17,02:39:05,05,07,1, 11.9,1,1, 15.520, 10518.579, 459.301, 52897.736 25/06/17,02:39:05,06,07,1, 11.9,1,1, 15.520, 10518.585, 459.334, 52897.723 25/06/17,02:39:05,07,07,1, 11.9,1,1, 15.520, 10518.588, 459.304, 52897.753 25/06/17,02:39:05,08,07,1, 11.9,1,1, 15.520, 10518.574, 459.275, 52897.800 25/06/17,02:39:05,09,07,1, 11.9,1,1, 15.520, 10518.578, 459.319, 52897.744 25/06/17,02:39:05,10,07,1, 11.9,1,1, 15.520, 10518.603, 459.279, 52897.797 25/06/17,02:39:05,11,07,1, 11.9,1,1, 15.520, 10518.583, 459.315, 52897.784 25/06/17,02:39:05,12,07,1, 11.9,1,1, 15.520, 10518.560, 459.321, 52897.735 25/06/17,02:39:05,13,07,1, 11.9,1,1, 15.520, 10518.568, 459.307, 52897.817 25/06/17,02:39:05,14,07,1, 11.9,1,1, 15.520, 10518.542, 459.295, 52897.796 25/06/17,02:39:05,15,07,1, 11.9,1,1, 15.520, 10518.556, 459.281, 52897.720 25/06/17,02:39:05,16,07,1, 11.9,1,1, 15.520, 10518.550, 459.288, 52897.742 25/06/17,02:39:05,17,07,1, 11.9,1,1, 15.520, 10518.561, 459.296, 52897.701 25/06/17,02:39:05,18,07,1, 11.9,1,1, 15.520, 10518.547, 459.288, 52897.822 25/06/17,02:39:05,19,07,1, 11.9,1,1, 15.520, 10518.563, 459.279, 52897.798 25/06/17,02:39:06,00,07,1, 11.9,1,1, 15.515, 10518.557, 459.279, 52897.798 25/06/17,02:39:06,01,07,1, 11.9,1,1, 15.515, 10518.588, 459.248, 52897.700 25/06/17,02:39:06,02,07,1, 11.9,1,1, 15.515, 10518.560, 459.265, 52897.762 25/06/17,02:39:06,03,07,1, 11.9,1,1, 15.515, 10518.548, 459.251, 52897.711 25/06/17,02:39:06,04,07,1, 11.9,1,1, 15.515, 10518.559, 459.266, 52897.708 25/06/17,02:39:06,05,07,1, 11.9,1,1, 15.515, 10518.545, 459.257, 52897.798 25/06/17,02:39:06,06,07,1, 11.9,1,1, 15.515, 10518.550, 459.249, 52897.793 25/06/17,02:39:06,07,07,1, 11.9,1,1, 15.515, 10518.548, 459.260, 52897.691 25/06/17,02:39:06,08,07,1, 11.9,1,1, 15.515, 10518.546, 459.270, 52897.762 25/06/17,02:39:06,09,07,1, 11.9,1,1, 15.515, 10518.549, 459.250, 52897.812 25/06/17,02:39:06,10,07,1, 11.9,1,1, 15.515, 10518.521, 459.243, 52897.751 25/06/17,02:39:06,11,07,1, 11.9,1,1, 15.515, 10518.511, 459.219, 52897.757 25/06/17,02:39:06,12,07,1, 11.9,1,1, 15.515, 10518.530, 459.229, 52897.778 25/06/17,02:39:06,13,07,1, 11.9,1,1, 15.515, 10518.515, 459.217, 52897.822 25/06/17,02:39:06,14,07,1, 11.9,1,1, 15.515, 10518.510, 459.228, 52897.726 25/06/17,02:39:06,15,07,1, 11.9,1,1, 15.515, 10518.526, 459.216, 52897.767 25/06/17,02:39:06,16,07,1, 11.9,1,1, 15.515, 10518.507, 459.199, 52897.742 25/06/17,02:39:06,17,07,1, 11.9,1,1, 15.515, 10518.491, 459.215, 52897.755 25/06/17,02:39:06,18,07,1, 11.9,1,1, 15.515, 10518.508, 459.218, 52897.778 25/06/17,02:39:06,19,07,1, 11.9,1,1, 15.515, 10518.508, 459.198, 52897.715 25/06/17,02:39:07,00,07,1, 12.0,1,1, 15.514, 10518.507, 459.198, 52897.715 25/06/17,02:39:07,01,07,1, 12.0,1,1, 15.514, 10518.496, 459.197, 52897.723 25/06/17,02:39:07,02,07,1, 12.0,1,1, 15.514, 10518.525, 459.163, 52897.803 25/06/17,02:39:07,03,07,1, 12.0,1,1, 15.514, 10518.484, 459.199, 52897.863 25/06/17,02:39:07,04,07,1, 12.0,1,1, 15.514, 10518.505, 459.180, 52897.705 25/06/17,02:39:07,05,07,1, 12.0,1,1, 15.514, 10518.519, 459.182, 52897.724 25/06/17,02:39:07,06,07,1, 12.0,1,1, 15.514, 10518.470, 459.219, 52897.775 25/06/17,02:39:07,07,07,1, 12.0,1,1, 15.514, 10518.493, 459.183, 52897.793 25/06/17,02:39:07,08,07,1, 12.0,1,1, 15.514, 10518.489, 459.182, 52897.756 25/06/17,02:39:07,09,07,1, 12.0,1,1, 15.514, 10518.468, 459.173, 52897.712 25/06/17,02:39:07,10,07,1, 12.0,1,1, 15.514, 10518.458, 459.185, 52897.776 25/06/17,02:39:07,11,07,1, 12.0,1,1, 15.514, 10518.460, 459.172, 52897.734 25/06/17,02:39:07,12,07,1, 12.0,1,1, 15.514, 10518.467, 459.143, 52897.720 25/06/17,02:39:07,13,07,1, 12.0,1,1, 15.514, 10518.466, 459.151, 52897.727 25/06/17,02:39:07,14,07,1, 12.0,1,1, 15.514, 10518.471, 459.173, 52897.774 25/06/17,02:39:07,15,07,1, 12.0,1,1, 15.514, 10518.439, 459.154, 52897.782 25/06/17,02:39:07,16,07,1, 12.0,1,1, 15.514, 10518.475, 459.153, 52897.589 25/06/17,02:39:07,17,07,1, 12.0,1,1, 15.514, 10518.452, 459.136, 52897.796 25/06/17,02:39:07,18,07,1, 12.0,1,1, 15.514, 10518.437, 459.139, 52897.660 25/06/17,02:39:07,19,07,1, 12.0,1,1, 15.514, 10518.440, 459.155, 52897.784 25/06/17,02:39:08,00,07,1, 11.9,1,1, 15.519, 10518.432, 459.155, 52897.784 25/06/17,02:39:08,01,07,1, 11.9,1,1, 15.519, 10518.441, 459.128, 52897.779 25/06/17,02:39:08,02,07,1, 11.9,1,1, 15.519, 10518.445, 459.108, 52897.800 25/06/17,02:39:08,03,07,1, 11.9,1,1, 15.519, 10518.419, 459.138, 52897.777 25/06/17,02:39:08,04,07,1, 11.9,1,1, 15.519, 10518.442, 459.126, 52897.812 25/06/17,02:39:08,05,07,1, 11.9,1,1, 15.519, 10518.431, 459.115, 52897.784 25/06/17,02:39:08,06,07,1, 11.9,1,1, 15.519, 10518.412, 459.115, 52897.812 25/06/17,02:39:08,07,07,1, 11.9,1,1, 15.519, 10518.409, 459.125, 52897.767 25/06/17,02:39:08,08,07,1, 11.9,1,1, 15.519, 10518.408, 459.123, 52897.763 25/06/17,02:39:08,09,07,1, 11.9,1,1, 15.519, 10518.429, 459.112, 52897.746 25/06/17,02:39:08,10,07,1, 11.9,1,1, 15.519, 10518.399, 459.137, 52897.823 25/06/17,02:39:08,11,07,1, 11.9,1,1, 15.519, 10518.412, 459.107, 52897.757 25/06/17,02:39:08,12,07,1, 11.9,1,1, 15.519, 10518.382, 459.113, 52897.782 25/06/17,02:39:08,13,07,1, 11.9,1,1, 15.519, 10518.400, 459.095, 52897.824 25/06/17,02:39:08,14,07,1, 11.9,1,1, 15.519, 10518.391, 459.098, 52897.842 25/06/17,02:39:08,15,07,1, 11.9,1,1, 15.519, 10518.392, 459.087, 52897.727 25/06/17,02:39:08,16,07,1, 11.9,1,1, 15.519, 10518.391, 459.103, 52897.785 25/06/17,02:39:08,17,07,1, 11.9,1,1, 15.519, 10518.384, 459.087, 52897.782 25/06/17,02:39:08,18,07,1, 11.9,1,1, 15.519, 10518.378, 459.074, 52897.775 25/06/17,02:39:08,19,07,1, 11.9,1,1, 15.519, 10518.384, 459.081, 52897.838 25/06/17,02:39:09,00,08,1, 11.9,1,1, 15.518, 10518.382, 459.081, 52897.838 25/06/17,02:39:09,01,08,1, 11.9,1,1, 15.518, 10518.367, 459.103, 52897.790 25/06/17,02:39:09,02,08,1, 11.9,1,1, 15.518, 10518.351, 459.075, 52897.789 25/06/17,02:39:09,03,08,1, 11.9,1,1, 15.518, 10518.357, 459.053, 52897.790 25/06/17,02:39:09,04,08,1, 11.9,1,1, 15.518, 10518.404, 459.063, 52897.795 25/06/17,02:39:09,05,08,1, 11.9,1,1, 15.518, 10518.352, 459.055, 52897.771 25/06/17,02:39:09,06,08,1, 11.9,1,1, 15.518, 10518.334, 459.049, 52897.786 25/06/17,02:39:09,07,08,1, 11.9,1,1, 15.518, 10518.336, 459.063, 52897.789 25/06/17,02:39:09,08,08,1, 11.9,1,1, 15.518, 10518.345, 459.016, 52897.796 25/06/17,02:39:09,09,08,1, 11.9,1,1, 15.518, 10518.342, 459.054, 52897.818 25/06/17,02:39:09,10,08,1, 11.9,1,1, 15.518, 10518.338, 459.053, 52897.731 25/06/17,02:39:09,11,08,1, 11.9,1,1, 15.518, 10518.334, 459.026, 52897.828 25/06/17,02:39:09,12,08,1, 11.9,1,1, 15.518, 10518.307, 459.037, 52897.794 25/06/17,02:39:09,13,08,1, 11.9,1,1, 15.518, 10518.317, 459.035, 52897.794 25/06/17,02:39:09,14,08,1, 11.9,1,1, 15.518, 10518.322, 459.021, 52897.736 25/06/17,02:39:09,15,08,1, 11.9,1,1, 15.518, 10518.316, 459.021, 52897.734 25/06/17,02:39:09,16,08,1, 11.9,1,1, 15.518, 10518.326, 459.018, 52897.771 25/06/17,02:39:09,17,08,1, 11.9,1,1, 15.518, 10518.329, 459.042, 52897.843 25/06/17,02:39:09,18,08,1, 11.9,1,1, 15.518, 10518.305, 458.991, 52897.768 25/06/17,02:39:09,19,08,1, 11.9,1,1, 15.518, 10518.307, 459.008, 52897.801 25/06/17,02:39:10,00,07,1, 11.9,1,1, 15.521, 10518.306, 459.008, 52897.801 25/06/17,02:39:10,01,07,1, 11.9,1,1, 15.521, 10518.297, 458.998, 52897.765 25/06/17,02:39:10,02,07,1, 11.9,1,1, 15.521, 10518.293, 459.014, 52897.832 25/06/17,02:39:10,03,07,1, 11.9,1,1, 15.521, 10518.284, 459.002, 52897.782 25/06/17,02:39:10,04,07,1, 11.9,1,1, 15.521, 10518.297, 458.987, 52897.737 25/06/17,02:39:10,05,07,1, 11.9,1,1, 15.521, 10518.289, 458.987, 52897.769 25/06/17,02:39:10,06,07,1, 11.9,1,1, 15.521, 10518.299, 458.986, 52897.779 25/06/17,02:39:10,07,07,1, 11.9,1,1, 15.521, 10518.282, 458.979, 52897.776 25/06/17,02:39:10,08,07,1, 11.9,1,1, 15.521, 10518.308, 458.993, 52897.796 25/06/17,02:39:10,09,07,1, 11.9,1,1, 15.521, 10518.262, 458.967, 52897.749 25/06/17,02:39:10,10,07,1, 11.9,1,1, 15.521, 10518.295, 458.957, 52897.795 25/06/17,02:39:10,11,07,1, 11.9,1,1, 15.521, 10518.269, 458.960, 52897.862 25/06/17,02:39:10,12,07,1, 11.9,1,1, 15.521, 10518.255, 458.975, 52897.832 25/06/17,02:39:10,13,07,1, 11.9,1,1, 15.521, 10518.264, 458.964, 52897.759 25/06/17,02:39:10,14,07,1, 11.9,1,1, 15.521, 10518.260, 458.953, 52897.748 25/06/17,02:39:10,15,07,1, 11.9,1,1, 15.521, 10518.264, 458.954, 52897.828 25/06/17,02:39:10,16,07,1, 11.9,1,1, 15.521, 10518.265, 458.934, 52897.781 25/06/17,02:39:10,17,07,1, 11.9,1,1, 15.521, 10518.258, 458.912, 52897.777 25/06/17,02:39:10,18,07,1, 11.9,1,1, 15.521, 10518.279, 458.936, 52897.840 25/06/17,02:39:10,19,07,1, 11.9,1,1, 15.521, 10518.250, 458.948, 52897.841 25/06/17,02:39:11,00,07,1, 11.8,1,1, 15.520, 10518.248, 458.948, 52897.841 25/06/17,02:39:11,01,07,1, 11.8,1,1, 15.520, 10518.257, 458.926, 52897.829 25/06/17,02:39:11,02,07,1, 11.8,1,1, 15.520, 10518.252, 458.902, 52897.763 25/06/17,02:39:11,03,07,1, 11.8,1,1, 15.520, 10518.234, 458.903, 52897.803 25/06/17,02:39:11,04,07,1, 11.8,1,1, 15.520, 10518.248, 458.905, 52897.738 25/06/17,02:39:11,05,07,1, 11.8,1,1, 15.520, 10518.254, 458.890, 52897.754 25/06/17,02:39:11,06,07,1, 11.8,1,1, 15.520, 10518.229, 458.902, 52897.760 25/06/17,02:39:11,07,07,1, 11.8,1,1, 15.520, 10518.212, 458.902, 52897.849 25/06/17,02:39:11,08,07,1, 11.8,1,1, 15.520, 10518.252, 458.908, 52897.816 25/06/17,02:39:11,09,07,1, 11.8,1,1, 15.520, 10518.240, 458.898, 52897.767 25/06/17,02:39:11,10,07,1, 11.8,1,1, 15.520, 10518.211, 458.902, 52897.730 25/06/17,02:39:11,11,07,1, 11.8,1,1, 15.520, 10518.219, 458.904, 52897.810 25/06/17,02:39:11,12,07,1, 11.8,1,1, 15.520, 10518.224, 458.893, 52897.829 25/06/17,02:39:11,13,07,1, 11.8,1,1, 15.520, 10518.224, 458.894, 52897.737 25/06/17,02:39:11,14,07,1, 11.8,1,1, 15.520, 10518.212, 458.867, 52897.808 25/06/17,02:39:11,15,07,1, 11.8,1,1, 15.520, 10518.202, 458.861, 52897.781 25/06/17,02:39:11,16,07,1, 11.8,1,1, 15.520, 10518.207, 458.867, 52897.793 25/06/17,02:39:11,17,07,1, 11.8,1,1, 15.520, 10518.218, 458.878, 52897.798 25/06/17,02:39:11,18,07,1, 11.8,1,1, 15.520, 10518.234, 458.856, 52897.791 25/06/17,02:39:11,19,07,1, 11.8,1,1, 15.520, 10518.205, 458.855, 52897.818 25/06/17,02:39:12,00,07,1, 12.0,1,1, 15.523, 10518.198, 458.855, 52897.818 25/06/17,02:39:12,01,07,1, 12.0,1,1, 15.523, 10518.194, 458.852, 52897.796 25/06/17,02:39:12,02,07,1, 12.0,1,1, 15.523, 10518.207, 458.883, 52897.865 25/06/17,02:39:12,03,07,1, 12.0,1,1, 15.523, 10518.169, 458.856, 52897.839 25/06/17,02:39:12,04,07,1, 12.0,1,1, 15.523, 10518.200, 458.833, 52897.814 25/06/17,02:39:12,05,07,1, 12.0,1,1, 15.523, 10518.184, 458.839, 52897.859 25/06/17,02:39:12,06,07,1, 12.0,1,1, 15.523, 10518.160, 458.850, 52897.882 25/06/17,02:39:12,07,07,1, 12.0,1,1, 15.523, 10518.174, 458.823, 52897.747 25/06/17,02:39:12,08,07,1, 12.0,1,1, 15.523, 10518.190, 458.850, 52897.773 25/06/17,02:39:12,09,07,1, 12.0,1,1, 15.523, 10518.171, 458.807, 52897.776 25/06/17,02:39:12,10,07,1, 12.0,1,1, 15.523, 10518.167, 458.785, 52897.791 25/06/17,02:39:12,11,07,1, 12.0,1,1, 15.523, 10518.164, 458.804, 52897.815 25/06/17,02:39:12,12,07,1, 12.0,1,1, 15.523, 10518.142, 458.808, 52897.841 25/06/17,02:39:12,13,07,1, 12.0,1,1, 15.523, 10518.134, 458.801, 52897.815 25/06/17,02:39:12,14,07,1, 12.0,1,1, 15.523, 10518.138, 458.793, 52897.808 25/06/17,02:39:12,15,07,1, 12.0,1,1, 15.523, 10518.151, 458.788, 52897.766 25/06/17,02:39:12,16,07,1, 12.0,1,1, 15.523, 10518.150, 458.813, 52897.851 25/06/17,02:39:12,17,07,1, 12.0,1,1, 15.523, 10518.134, 458.787, 52897.784 25/06/17,02:39:12,18,07,1, 12.0,1,1, 15.523, 10518.100, 458.791, 52897.835 25/06/17,02:39:12,19,07,1, 12.0,1,1, 15.523, 10518.162, 458.791, 52897.780 25/06/17,02:39:13,00,07,1, 11.9,1,1, 15.516, 10518.156, 458.791, 52897.780 25/06/17,02:39:13,01,07,1, 11.9,1,1, 15.516, 10518.149, 458.800, 52897.826 25/06/17,02:39:13,02,07,1, 11.9,1,1, 15.516, 10518.114, 458.782, 52897.859 25/06/17,02:39:13,03,07,1, 11.9,1,1, 15.516, 10518.107, 458.765, 52897.742 25/06/17,02:39:13,04,07,1, 11.9,1,1, 15.516, 10518.089, 458.763, 52897.803 25/06/17,02:39:13,05,07,1, 11.9,1,1, 15.516, 10518.110, 458.759, 52897.815 25/06/17,02:39:13,06,07,1, 11.9,1,1, 15.516, 10518.113, 458.775, 52897.888 25/06/17,02:39:13,07,07,1, 11.9,1,1, 15.516, 10518.103, 458.751, 52897.841 25/06/17,02:39:13,08,07,1, 11.9,1,1, 15.516, 10518.131, 458.754, 52897.780 25/06/17,02:39:13,09,07,1, 11.9,1,1, 15.516, 10518.121, 458.760, 52897.863 25/06/17,02:39:13,10,07,1, 11.9,1,1, 15.516, 10518.088, 458.764, 52897.836 25/06/17,02:39:13,11,07,1, 11.9,1,1, 15.516, 10518.106, 458.753, 52897.836 25/06/17,02:39:13,12,07,1, 11.9,1,1, 15.516, 10518.078, 458.752, 52897.814 25/06/17,02:39:13,13,07,1, 11.9,1,1, 15.516, 10518.097, 458.748, 52897.859 25/06/17,02:39:13,14,07,1, 11.9,1,1, 15.516, 10518.126, 458.731, 52897.799 25/06/17,02:39:13,15,07,1, 11.9,1,1, 15.516, 10518.088, 458.737, 52897.838 25/06/17,02:39:13,16,07,1, 11.9,1,1, 15.516, 10518.101, 458.760, 52897.829 25/06/17,02:39:13,17,07,1, 11.9,1,1, 15.516, 10518.094, 458.744, 52897.819 25/06/17,02:39:13,18,07,1, 11.9,1,1, 15.516, 10518.091, 458.730, 52897.793 25/06/17,02:39:13,19,07,1, 11.9,1,1, 15.516, 10518.066, 458.720, 52897.876 25/06/17,02:39:14,00,07,1, 11.9,1,1, 15.515, 10518.064, 458.720, 52897.876 25/06/17,02:39:14,01,07,1, 11.9,1,1, 15.515, 10518.070, 458.721, 52897.846 25/06/17,02:39:14,02,07,1, 11.9,1,1, 15.515, 10518.073, 458.710, 52897.846 25/06/17,02:39:14,03,07,1, 11.9,1,1, 15.515, 10518.054, 458.695, 52897.861 25/06/17,02:39:14,04,07,1, 11.9,1,1, 15.515, 10518.064, 458.712, 52897.812 25/06/17,02:39:14,05,07,1, 11.9,1,1, 15.515, 10518.058, 458.708, 52897.855 25/06/17,02:39:14,06,07,1, 11.9,1,1, 15.515, 10518.036, 458.712, 52897.822 25/06/17,02:39:14,07,07,1, 11.9,1,1, 15.515, 10518.064, 458.699, 52897.846 25/06/17,02:39:14,08,07,1, 11.9,1,1, 15.515, 10518.054, 458.694, 52897.833 25/06/17,02:39:14,09,07,1, 11.9,1,1, 15.515, 10518.035, 458.686, 52897.849 25/06/17,02:39:14,10,07,1, 11.9,1,1, 15.515, 10518.032, 458.717, 52897.849 25/06/17,02:39:14,11,07,1, 11.9,1,1, 15.515, 10518.038, 458.671, 52897.805 25/06/17,02:39:14,12,07,1, 11.9,1,1, 15.515, 10518.015, 458.676, 52897.816 25/06/17,02:39:14,13,07,1, 11.9,1,1, 15.515, 10518.019, 458.673, 52897.790 25/06/17,02:39:14,14,07,1, 11.9,1,1, 15.515, 10518.004, 458.657, 52897.824 25/06/17,02:39:14,15,07,1, 11.9,1,1, 15.515, 10518.016, 458.666, 52897.834 25/06/17,02:39:14,16,07,1, 11.9,1,1, 15.515, 10518.027, 458.669, 52897.868 25/06/17,02:39:14,17,07,1, 11.9,1,1, 15.515, 10517.998, 458.622, 52897.814 25/06/17,02:39:14,18,07,1, 11.9,1,1, 15.515, 10518.006, 458.672, 52897.812 25/06/17,02:39:14,19,07,1, 11.9,1,1, 15.515, 10518.009, 458.655, 52897.865 25/06/17,02:39:15,00,07,1, 11.9,1,1, 15.518, 10518.006, 458.655, 52897.865 25/06/17,02:39:15,01,07,1, 11.9,1,1, 15.518, 10518.002, 458.676, 52897.869 25/06/17,02:39:15,02,07,1, 11.9,1,1, 15.518, 10518.004, 458.650, 52897.796 25/06/17,02:39:15,03,07,1, 11.9,1,1, 15.518, 10518.004, 458.640, 52897.846 25/06/17,02:39:15,04,07,1, 11.9,1,1, 15.518, 10517.993, 458.634, 52897.772 25/06/17,02:39:15,05,07,1, 11.9,1,1, 15.518, 10518.008, 458.641, 52897.834 25/06/17,02:39:15,06,07,1, 11.9,1,1, 15.518, 10517.981, 458.658, 52897.846 25/06/17,02:39:15,07,07,1, 11.9,1,1, 15.518, 10517.975, 458.627, 52897.791 25/06/17,02:39:15,08,07,1, 11.9,1,1, 15.518, 10517.977, 458.630, 52897.778 25/06/17,02:39:15,09,07,1, 11.9,1,1, 15.518, 10517.988, 458.628, 52897.863 25/06/17,02:39:15,10,07,1, 11.9,1,1, 15.518, 10517.946, 458.628, 52897.898 25/06/17,02:39:15,11,07,1, 11.9,1,1, 15.518, 10517.968, 458.613, 52897.773 25/06/17,02:39:15,12,07,1, 11.9,1,1, 15.518, 10517.966, 458.599, 52897.803 25/06/17,02:39:15,13,07,1, 11.9,1,1, 15.518, 10517.944, 458.620, 52897.864 25/06/17,02:39:15,14,07,1, 11.9,1,1, 15.518, 10517.978, 458.605, 52897.772 25/06/17,02:39:15,15,07,1, 11.9,1,1, 15.518, 10517.957, 458.602, 52897.855 25/06/17,02:39:15,16,07,1, 11.9,1,1, 15.518, 10517.959, 458.597, 52897.861 25/06/17,02:39:15,17,07,1, 11.9,1,1, 15.518, 10517.953, 458.603, 52897.842 25/06/17,02:39:15,18,07,1, 11.9,1,1, 15.518, 10517.931, 458.587, 52897.874 25/06/17,02:39:15,19,07,1, 11.9,1,1, 15.518, 10517.934, 458.606, 52897.855 25/06/17,02:39:16,00,07,1, 11.9,1,1, 15.522, 10517.931, 458.606, 52897.855 25/06/17,02:39:16,01,07,1, 11.9,1,1, 15.522, 10517.925, 458.592, 52897.801 25/06/17,02:39:16,02,07,1, 11.9,1,1, 15.522, 10517.938, 458.586, 52897.781 25/06/17,02:39:16,03,07,1, 11.9,1,1, 15.522, 10517.938, 458.590, 52897.820 25/06/17,02:39:16,04,07,1, 11.9,1,1, 15.522, 10517.929, 458.581, 52897.843 25/06/17,02:39:16,05,07,1, 11.9,1,1, 15.522, 10517.912, 458.559, 52897.849 25/06/17,02:39:16,06,07,1, 11.9,1,1, 15.522, 10517.921, 458.576, 52897.846 25/06/17,02:39:16,07,07,1, 11.9,1,1, 15.522, 10517.929, 458.538, 52897.792 25/06/17,02:39:16,08,07,1, 11.9,1,1, 15.522, 10517.939, 458.549, 52897.795 25/06/17,02:39:16,09,07,1, 11.9,1,1, 15.522, 10517.901, 458.561, 52897.798 25/06/17,02:39:16,10,07,1, 11.9,1,1, 15.522, 10517.900, 458.572, 52897.846 25/06/17,02:39:16,11,07,1, 11.9,1,1, 15.522, 10517.923, 458.557, 52897.808 25/06/17,02:39:16,12,07,1, 11.9,1,1, 15.522, 10517.897, 458.541, 52897.871 25/06/17,02:39:16,13,07,1, 11.9,1,1, 15.522, 10517.917, 458.553, 52897.867 25/06/17,02:39:16,14,07,1, 11.9,1,1, 15.522, 10517.895, 458.553, 52897.792 25/06/17,02:39:16,15,07,1, 11.9,1,1, 15.522, 10517.894, 458.542, 52897.835 25/06/17,02:39:16,16,07,1, 11.9,1,1, 15.522, 10517.871, 458.530, 52897.858 25/06/17,02:39:16,17,07,1, 11.9,1,1, 15.522, 10517.886, 458.547, 52897.829 25/06/17,02:39:16,18,07,1, 11.9,1,1, 15.522, 10517.888, 458.540, 52897.878 25/06/17,02:39:16,19,07,1, 11.9,1,1, 15.522, 10517.889, 458.525, 52897.828 25/06/17,02:39:17,00,07,1, 11.9,1,1, 15.517, 10517.889, 458.525, 52897.828 25/06/17,02:39:17,01,07,1, 11.9,1,1, 15.517, 10517.847, 458.550, 52897.891 25/06/17,02:39:17,02,07,1, 11.9,1,1, 15.517, 10517.891, 458.509, 52897.841 25/06/17,02:39:17,03,07,1, 11.9,1,1, 15.517, 10517.847, 458.521, 52897.805 25/06/17,02:39:17,04,07,1, 11.9,1,1, 15.517, 10517.862, 458.496, 52897.858 25/06/17,02:39:17,05,07,1, 11.9,1,1, 15.517, 10517.834, 458.523, 52897.837 25/06/17,02:39:17,06,07,1, 11.9,1,1, 15.517, 10517.835, 458.492, 52897.863 25/06/17,02:39:17,07,07,1, 11.9,1,1, 15.517, 10517.843, 458.507, 52897.812 25/06/17,02:39:17,08,07,1, 11.9,1,1, 15.517, 10517.833, 458.494, 52897.873 25/06/17,02:39:17,09,07,1, 11.9,1,1, 15.517, 10517.805, 458.493, 52897.853 25/06/17,02:39:17,10,07,1, 11.9,1,1, 15.517, 10517.852, 458.503, 52897.822 25/06/17,02:39:17,11,07,1, 11.9,1,1, 15.517, 10517.837, 458.471, 52897.872 25/06/17,02:39:17,12,07,1, 11.9,1,1, 15.517, 10517.834, 458.481, 52897.821 25/06/17,02:39:17,13,07,1, 11.9,1,1, 15.517, 10517.806, 458.475, 52897.902 25/06/17,02:39:17,14,07,1, 11.9,1,1, 15.517, 10517.823, 458.508, 52897.858 25/06/17,02:39:17,15,07,1, 11.9,1,1, 15.517, 10517.826, 458.475, 52897.853 25/06/17,02:39:17,16,07,1, 11.9,1,1, 15.517, 10517.834, 458.491, 52897.911 25/06/17,02:39:17,17,07,1, 11.9,1,1, 15.517, 10517.827, 458.464, 52897.875 25/06/17,02:39:17,18,07,1, 11.9,1,1, 15.517, 10517.813, 458.483, 52897.845 25/06/17,02:39:17,19,07,1, 11.9,1,1, 15.517, 10517.799, 458.461, 52897.871 25/06/17,02:39:18,00,07,1, 11.9,1,1, 15.525, 10517.797, 458.461, 52897.871 25/06/17,02:39:18,01,07,1, 11.9,1,1, 15.525, 10517.790, 458.475, 52897.873 25/06/17,02:39:18,02,07,1, 11.9,1,1, 15.525, 10517.800, 458.489, 52897.841 25/06/17,02:39:18,03,07,1, 11.9,1,1, 15.525, 10517.807, 458.459, 52897.900 25/06/17,02:39:18,04,07,1, 11.9,1,1, 15.525, 10517.785, 458.457, 52897.804 25/06/17,02:39:18,05,07,1, 11.9,1,1, 15.525, 10517.810, 458.466, 52897.915 25/06/17,02:39:18,06,07,1, 11.9,1,1, 15.525, 10517.788, 458.433, 52897.838 25/06/17,02:39:18,07,07,1, 11.9,1,1, 15.525, 10517.788, 458.449, 52897.786 25/06/17,02:39:18,08,07,1, 11.9,1,1, 15.525, 10517.761, 458.461, 52897.865 25/06/17,02:39:18,09,07,1, 11.9,1,1, 15.525, 10517.753, 458.456, 52897.819 25/06/17,02:39:18,10,07,1, 11.9,1,1, 15.525, 10517.760, 458.440, 52897.926 25/06/17,02:39:18,11,07,1, 11.9,1,1, 15.525, 10517.777, 458.436, 52897.818 25/06/17,02:39:18,12,07,1, 11.9,1,1, 15.525, 10517.766, 458.450, 52897.888 25/06/17,02:39:18,13,07,1, 11.9,1,1, 15.525, 10517.754, 458.448, 52897.847 25/06/17,02:39:18,14,07,1, 11.9,1,1, 15.525, 10517.720, 458.451, 52897.878 25/06/17,02:39:18,15,07,1, 11.9,1,1, 15.525, 10517.747, 458.443, 52897.880 25/06/17,02:39:18,16,07,1, 11.9,1,1, 15.525, 10517.734, 458.442, 52897.893 25/06/17,02:39:18,17,07,1, 11.9,1,1, 15.525, 10517.747, 458.426, 52897.863 25/06/17,02:39:18,18,07,1, 11.9,1,1, 15.525, 10517.730, 458.416, 52897.845 25/06/17,02:39:18,19,07,1, 11.9,1,1, 15.525, 10517.709, 458.428, 52897.841 25/06/17,02:39:19,00,07,1, 11.9,1,1, 15.518, 10517.706, 458.428, 52897.841 25/06/17,02:39:19,01,07,1, 11.9,1,1, 15.518, 10517.722, 458.436, 52897.896 25/06/17,02:39:19,02,07,1, 11.9,1,1, 15.518, 10517.733, 458.424, 52897.921 25/06/17,02:39:19,03,07,1, 11.9,1,1, 15.518, 10517.728, 458.413, 52897.853 25/06/17,02:39:19,04,07,1, 11.9,1,1, 15.518, 10517.709, 458.391, 52897.974 25/06/17,02:39:19,05,07,1, 11.9,1,1, 15.518, 10517.703, 458.393, 52897.884 25/06/17,02:39:19,06,07,1, 11.9,1,1, 15.518, 10517.697, 458.377, 52897.904 25/06/17,02:39:19,07,07,1, 11.9,1,1, 15.518, 10517.689, 458.394, 52897.882 25/06/17,02:39:19,08,07,1, 11.9,1,1, 15.518, 10517.700, 458.394, 52897.919 25/06/17,02:39:19,09,07,1, 11.9,1,1, 15.518, 10517.666, 458.386, 52897.917 25/06/17,02:39:19,10,07,1, 11.9,1,1, 15.518, 10517.694, 458.387, 52897.904 25/06/17,02:39:19,11,07,1, 11.9,1,1, 15.518, 10517.688, 458.382, 52897.877 25/06/17,02:39:19,12,07,1, 11.9,1,1, 15.518, 10517.655, 458.372, 52897.920 25/06/17,02:39:19,13,07,1, 11.9,1,1, 15.518, 10517.681, 458.384, 52897.832 25/06/17,02:39:19,14,07,1, 11.9,1,1, 15.518, 10517.644, 458.398, 52897.872 25/06/17,02:39:19,15,07,1, 11.9,1,1, 15.518, 10517.646, 458.375, 52897.860 25/06/17,02:39:19,16,07,1, 11.9,1,1, 15.518, 10517.666, 458.381, 52897.963 25/06/17,02:39:19,17,07,1, 11.9,1,1, 15.518, 10517.668, 458.376, 52897.889 25/06/17,02:39:19,18,07,1, 11.9,1,1, 15.518, 10517.638, 458.392, 52897.902 25/06/17,02:39:19,19,07,1, 11.9,1,1, 15.518, 10517.636, 458.357, 52897.946 25/06/17,02:39:20,00,07,1, 11.9,1,1, 15.518, 10517.631, 458.357, 52897.946 25/06/17,02:39:20,01,07,1, 11.9,1,1, 15.518, 10517.630, 458.364, 52897.945 25/06/17,02:39:20,02,07,1, 11.9,1,1, 15.518, 10517.627, 458.372, 52897.937 25/06/17,02:39:20,03,07,1, 11.9,1,1, 15.518, 10517.605, 458.351, 52897.849 25/06/17,02:39:20,04,07,1, 11.9,1,1, 15.518, 10517.600, 458.367, 52897.925 25/06/17,02:39:20,05,07,1, 11.9,1,1, 15.518, 10517.627, 458.355, 52897.846 25/06/17,02:39:20,06,07,1, 11.9,1,1, 15.518, 10517.599, 458.364, 52897.901 25/06/17,02:39:20,07,07,1, 11.9,1,1, 15.518, 10517.622, 458.332, 52897.902 25/06/17,02:39:20,08,07,1, 11.9,1,1, 15.518, 10517.624, 458.336, 52897.853 25/06/17,02:39:20,09,07,1, 11.9,1,1, 15.518, 10517.601, 458.335, 52897.911 25/06/17,02:39:20,10,07,1, 11.9,1,1, 15.518, 10517.575, 458.342, 52897.868 25/06/17,02:39:20,11,07,1, 11.9,1,1, 15.518, 10517.572, 458.343, 52897.870 25/06/17,02:39:20,12,07,1, 11.9,1,1, 15.518, 10517.567, 458.323, 52897.856 25/06/17,02:39:20,13,07,1, 11.9,1,1, 15.518, 10517.583, 458.348, 52897.947 25/06/17,02:39:20,14,07,1, 11.9,1,1, 15.518, 10517.590, 458.345, 52897.964 25/06/17,02:39:20,15,07,1, 11.9,1,1, 15.518, 10517.579, 458.353, 52897.937 25/06/17,02:39:20,16,07,1, 11.9,1,1, 15.518, 10517.574, 458.350, 52897.871 25/06/17,02:39:20,17,07,1, 11.9,1,1, 15.518, 10517.580, 458.352, 52897.974 25/06/17,02:39:20,18,07,1, 11.9,1,1, 15.518, 10517.551, 458.332, 52897.886 25/06/17,02:39:20,19,07,1, 11.9,1,1, 15.518, 10517.559, 458.326, 52897.898 25/06/17,02:39:21,00,07,1, 11.9,1,1, 15.519, 10517.555, 458.326, 52897.898 25/06/17,02:39:21,01,07,1, 11.9,1,1, 15.519, 10517.537, 458.331, 52897.914 25/06/17,02:39:21,02,07,1, 11.9,1,1, 15.519, 10517.511, 458.305, 52897.963 25/06/17,02:39:21,03,07,1, 11.9,1,1, 15.519, 10517.540, 458.321, 52897.882 25/06/17,02:39:21,04,07,1, 11.9,1,1, 15.519, 10517.529, 458.308, 52897.892 25/06/17,02:39:21,05,07,1, 11.9,1,1, 15.519, 10517.530, 458.339, 52897.969 25/06/17,02:39:21,06,07,1, 11.9,1,1, 15.519, 10517.495, 458.330, 52897.945 25/06/17,02:39:21,07,07,1, 11.9,1,1, 15.519, 10517.488, 458.319, 52897.914 25/06/17,02:39:21,08,07,1, 11.9,1,1, 15.519, 10517.514, 458.311, 52897.906 25/06/17,02:39:21,09,07,1, 11.9,1,1, 15.519, 10517.480, 458.322, 52897.920 25/06/17,02:39:21,10,07,1, 11.9,1,1, 15.519, 10517.491, 458.308, 52897.957 25/06/17,02:39:21,11,07,1, 11.9,1,1, 15.519, 10517.457, 458.301, 52897.901 25/06/17,02:39:21,12,07,1, 11.9,1,1, 15.519, 10517.482, 458.327, 52897.878 25/06/17,02:39:21,13,07,1, 11.9,1,1, 15.519, 10517.475, 458.297, 52897.940 25/06/17,02:39:21,14,07,1, 11.9,1,1, 15.519, 10517.479, 458.311, 52897.957 25/06/17,02:39:21,15,07,1, 11.9,1,1, 15.519, 10517.465, 458.293, 52897.974 25/06/17,02:39:21,16,07,1, 11.9,1,1, 15.519, 10517.459, 458.300, 52897.953 25/06/17,02:39:21,17,07,1, 11.9,1,1, 15.519, 10517.457, 458.301, 52897.902 25/06/17,02:39:21,18,07,1, 11.9,1,1, 15.519, 10517.443, 458.297, 52897.918 25/06/17,02:39:21,19,07,1, 11.9,1,1, 15.519, 10517.438, 458.292, 52897.925 25/06/17,02:39:22,00,07,1, 11.9,1,1, 15.516, 10517.430, 458.292, 52897.925 25/06/17,02:39:22,01,07,1, 11.9,1,1, 15.516, 10517.438, 458.307, 52897.934 25/06/17,02:39:22,02,07,1, 11.9,1,1, 15.516, 10517.443, 458.293, 52897.954 25/06/17,02:39:22,03,07,1, 11.9,1,1, 15.516, 10517.462, 458.291, 52897.891 25/06/17,02:39:22,04,07,1, 11.9,1,1, 15.516, 10517.431, 458.300, 52897.959 25/06/17,02:39:22,05,07,1, 11.9,1,1, 15.516, 10517.443, 458.274, 52897.862 25/06/17,02:39:22,06,07,1, 11.9,1,1, 15.516, 10517.412, 458.306, 52897.904 25/06/17,02:39:22,07,07,1, 11.9,1,1, 15.516, 10517.411, 458.301, 52897.979 25/06/17,02:39:22,08,07,1, 11.9,1,1, 15.516, 10517.414, 458.279, 52897.888 25/06/17,02:39:22,09,07,1, 11.9,1,1, 15.516, 10517.402, 458.272, 52897.924 25/06/17,02:39:22,10,07,1, 11.9,1,1, 15.516, 10517.387, 458.285, 52897.956 25/06/17,02:39:22,11,07,1, 11.9,1,1, 15.516, 10517.412, 458.282, 52897.906 25/06/17,02:39:22,12,07,1, 11.9,1,1, 15.516, 10517.373, 458.288, 52898.003 25/06/17,02:39:22,13,07,1, 11.9,1,1, 15.516, 10517.366, 458.265, 52898.020 25/06/17,02:39:22,14,07,1, 11.9,1,1, 15.516, 10517.384, 458.288, 52897.923 25/06/17,02:39:22,15,07,1, 11.9,1,1, 15.516, 10517.383, 458.255, 52897.906 25/06/17,02:39:22,16,07,1, 11.9,1,1, 15.516, 10517.362, 458.286, 52897.898 25/06/17,02:39:22,17,07,1, 11.9,1,1, 15.516, 10517.371, 458.263, 52897.940 25/06/17,02:39:22,18,07,1, 11.9,1,1, 15.516, 10517.374, 458.271, 52897.949 25/06/17,02:39:22,19,07,1, 11.9,1,1, 15.516, 10517.347, 458.290, 52897.896 25/06/17,02:39:23,00,07,1, 11.9,1,1, 15.517, 10517.347, 458.290, 52897.896 25/06/17,02:39:23,01,07,1, 11.9,1,1, 15.517, 10517.316, 458.248, 52898.060 25/06/17,02:39:23,02,07,1, 11.9,1,1, 15.517, 10517.370, 458.267, 52897.955 25/06/17,02:39:23,03,07,1, 11.9,1,1, 15.517, 10517.336, 458.242, 52897.952 25/06/17,02:39:23,04,07,1, 11.9,1,1, 15.517, 10517.321, 458.262, 52897.932 25/06/17,02:39:23,05,07,1, 11.9,1,1, 15.517, 10517.332, 458.268, 52897.963 25/06/17,02:39:23,06,07,1, 11.9,1,1, 15.517, 10517.329, 458.252, 52897.897 25/06/17,02:39:23,07,07,1, 11.9,1,1, 15.517, 10517.321, 458.253, 52897.923 25/06/17,02:39:23,08,07,1, 11.9,1,1, 15.517, 10517.291, 458.264, 52897.963 25/06/17,02:39:23,09,07,1, 11.9,1,1, 15.517, 10517.290, 458.258, 52897.900 25/06/17,02:39:23,10,07,1, 11.9,1,1, 15.517, 10517.324, 458.264, 52897.929 25/06/17,02:39:23,11,07,1, 11.9,1,1, 15.517, 10517.278, 458.260, 52897.945 25/06/17,02:39:23,12,07,1, 11.9,1,1, 15.517, 10517.279, 458.260, 52898.017 25/06/17,02:39:23,13,07,1, 11.9,1,1, 15.517, 10517.280, 458.266, 52897.909 25/06/17,02:39:23,14,07,1, 11.9,1,1, 15.517, 10517.285, 458.254, 52897.993 25/06/17,02:39:23,15,07,1, 11.9,1,1, 15.517, 10517.284, 458.258, 52897.979 25/06/17,02:39:23,16,07,1, 11.9,1,1, 15.517, 10517.280, 458.245, 52898.011 25/06/17,02:39:23,17,07,1, 11.9,1,1, 15.517, 10517.263, 458.246, 52897.936 25/06/17,02:39:23,18,07,1, 11.9,1,1, 15.517, 10517.234, 458.243, 52898.016 25/06/17,02:39:23,19,07,1, 11.9,1,1, 15.517, 10517.255, 458.223, 52897.953 25/06/17,02:39:24,00,06,1, 11.9,1,1, 15.515, 10517.255, 458.223, 52897.953 25/06/17,02:39:24,01,06,1, 11.9,1,1, 15.515, 10517.232, 458.241, 52898.033 25/06/17,02:39:24,02,06,1, 11.9,1,1, 15.515, 10517.248, 458.229, 52898.020 25/06/17,02:39:24,03,06,1, 11.9,1,1, 15.515, 10517.267, 458.222, 52897.936 25/06/17,02:39:24,04,06,1, 11.9,1,1, 15.515, 10517.222, 458.262, 52898.083 25/06/17,02:39:24,05,06,1, 11.9,1,1, 15.515, 10517.260, 458.240, 52897.979 25/06/17,02:39:24,06,06,1, 11.9,1,1, 15.515, 10517.233, 458.243, 52898.004 25/06/17,02:39:24,07,06,1, 11.9,1,1, 15.515, 10517.220, 458.233, 52897.958 25/06/17,02:39:24,08,06,1, 11.9,1,1, 15.515, 10517.234, 458.256, 52897.994 25/06/17,02:39:24,09,06,1, 11.9,1,1, 15.515, 10517.242, 458.252, 52898.044 25/06/17,02:39:24,10,06,1, 11.9,1,1, 15.515, 10517.222, 458.241, 52897.988 25/06/17,02:39:24,11,06,1, 11.9,1,1, 15.515, 10517.206, 458.229, 52897.961 25/06/17,02:39:24,12,06,1, 11.9,1,1, 15.515, 10517.191, 458.223, 52897.968 25/06/17,02:39:24,13,06,1, 11.9,1,1, 15.515, 10517.196, 458.267, 52898.043 25/06/17,02:39:24,14,06,1, 11.9,1,1, 15.515, 10517.221, 458.217, 52897.959 25/06/17,02:39:24,15,06,1, 11.9,1,1, 15.515, 10517.202, 458.250, 52897.894 25/06/17,02:39:24,16,06,1, 11.9,1,1, 15.515, 10517.183, 458.246, 52897.965 25/06/17,02:39:24,17,06,1, 11.9,1,1, 15.515, 10517.188, 458.248, 52898.008 25/06/17,02:39:24,18,06,1, 11.9,1,1, 15.515, 10517.189, 458.226, 52897.936 25/06/17,02:39:24,19,06,1, 11.9,1,1, 15.515, 10517.188, 458.233, 52897.949 25/06/17,02:39:25,00,06,1, 11.9,1,1, 15.517, 10517.180, 458.233, 52897.949 25/06/17,02:39:25,01,06,1, 11.9,1,1, 15.517, 10517.179, 458.264, 52897.970 25/06/17,02:39:25,02,06,1, 11.9,1,1, 15.517, 10517.170, 458.244, 52898.051 25/06/17,02:39:25,03,06,1, 11.9,1,1, 15.517, 10517.161, 458.225, 52897.989 25/06/17,02:39:25,04,06,1, 11.9,1,1, 15.517, 10517.182, 458.261, 52897.996 25/06/17,02:39:25,05,06,1, 11.9,1,1, 15.517, 10517.169, 458.217, 52897.919 25/06/17,02:39:25,06,06,1, 11.9,1,1, 15.517, 10517.138, 458.247, 52897.986 25/06/17,02:39:25,07,06,1, 11.9,1,1, 15.517, 10517.150, 458.236, 52898.013 25/06/17,02:39:25,08,06,1, 11.9,1,1, 15.517, 10517.162, 458.251, 52897.958 25/06/17,02:39:25,09,06,1, 11.9,1,1, 15.517, 10517.136, 458.233, 52898.029 25/06/17,02:39:25,10,06,1, 11.9,1,1, 15.517, 10517.142, 458.236, 52898.002 25/06/17,02:39:25,11,06,1, 11.9,1,1, 15.517, 10517.117, 458.237, 52898.003 25/06/17,02:39:25,12,06,1, 11.9,1,1, 15.517, 10517.130, 458.253, 52898.038 25/06/17,02:39:25,13,06,1, 11.9,1,1, 15.517, 10517.138, 458.248, 52897.972 25/06/17,02:39:25,14,06,1, 11.9,1,1, 15.517, 10517.122, 458.241, 52898.059 25/06/17,02:39:25,15,06,1, 11.9,1,1, 15.517, 10517.126, 458.255, 52898.021 25/06/17,02:39:25,16,06,1, 11.9,1,1, 15.517, 10517.125, 458.245, 52898.047 25/06/17,02:39:25,17,06,1, 11.9,1,1, 15.517, 10517.150, 458.251, 52898.019 25/06/17,02:39:25,18,06,1, 11.9,1,1, 15.517, 10517.124, 458.242, 52898.020 25/06/17,02:39:25,19,06,1, 11.9,1,1, 15.517, 10517.124, 458.219, 52898.014 25/06/17,02:39:26,00,06,1, 12.0,1,1, 15.520, 10517.122, 458.219, 52898.014 25/06/17,02:39:26,01,06,1, 12.0,1,1, 15.520, 10517.115, 458.241, 52897.950 25/06/17,02:39:26,02,06,1, 12.0,1,1, 15.520, 10517.105, 458.218, 52898.036 25/06/17,02:39:26,03,06,1, 12.0,1,1, 15.520, 10517.093, 458.235, 52897.970 25/06/17,02:39:26,04,06,1, 12.0,1,1, 15.520, 10517.086, 458.221, 52898.019 25/06/17,02:39:26,05,06,1, 12.0,1,1, 15.520, 10517.100, 458.230, 52897.991 25/06/17,02:39:26,06,06,1, 12.0,1,1, 15.520, 10517.104, 458.226, 52898.054 25/06/17,02:39:26,07,06,1, 12.0,1,1, 15.520, 10517.082, 458.230, 52898.014 25/06/17,02:39:26,08,06,1, 12.0,1,1, 15.520, 10517.098, 458.250, 52898.027 25/06/17,02:39:26,09,06,1, 12.0,1,1, 15.520, 10517.089, 458.225, 52898.044 25/06/17,02:39:26,10,06,1, 12.0,1,1, 15.520, 10517.048, 458.226, 52898.104 25/06/17,02:39:26,11,06,1, 12.0,1,1, 15.520, 10517.082, 458.242, 52898.114 25/06/17,02:39:26,12,06,1, 12.0,1,1, 15.520, 10517.076, 458.221, 52898.006 25/06/17,02:39:26,13,06,1, 12.0,1,1, 15.520, 10517.051, 458.212, 52898.051 25/06/17,02:39:26,14,06,1, 12.0,1,1, 15.520, 10517.068, 458.224, 52898.098 25/06/17,02:39:26,15,06,1, 12.0,1,1, 15.520, 10517.057, 458.255, 52898.054 25/06/17,02:39:26,16,06,1, 12.0,1,1, 15.520, 10517.056, 458.245, 52898.008 25/06/17,02:39:26,17,06,1, 12.0,1,1, 15.520, 10517.061, 458.227, 52898.002 25/06/17,02:39:26,18,06,1, 12.0,1,1, 15.520, 10517.068, 458.239, 52898.036 25/06/17,02:39:26,19,06,1, 12.0,1,1, 15.520, 10517.064, 458.246, 52897.989 25/06/17,02:39:27,00,06,1, 11.9,1,1, 15.520, 10517.063, 458.246, 52897.989 25/06/17,02:39:27,01,06,1, 11.9,1,1, 15.520, 10517.044, 458.239, 52898.074 25/06/17,02:39:27,02,06,1, 11.9,1,1, 15.520, 10517.055, 458.224, 52897.998 25/06/17,02:39:27,03,06,1, 11.9,1,1, 15.520, 10517.056, 458.230, 52898.077 25/06/17,02:39:27,04,06,1, 11.9,1,1, 15.520, 10517.040, 458.222, 52897.985 25/06/17,02:39:27,05,06,1, 11.9,1,1, 15.520, 10517.040, 458.250, 52898.099 25/06/17,02:39:27,06,06,1, 11.9,1,1, 15.520, 10517.030, 458.249, 52898.119 25/06/17,02:39:27,07,06,1, 11.9,1,1, 15.520, 10517.009, 458.234, 52898.052 25/06/17,02:39:27,08,06,1, 11.9,1,1, 15.520, 10517.026, 458.237, 52898.042 25/06/17,02:39:27,09,06,1, 11.9,1,1, 15.520, 10517.013, 458.265, 52898.051 25/06/17,02:39:27,10,06,1, 11.9,1,1, 15.520, 10517.015, 458.217, 52898.015 25/06/17,02:39:27,11,06,1, 11.9,1,1, 15.520, 10517.033, 458.276, 52898.036 25/06/17,02:39:27,12,06,1, 11.9,1,1, 15.520, 10517.032, 458.245, 52898.021 25/06/17,02:39:27,13,06,1, 11.9,1,1, 15.520, 10517.012, 458.232, 52898.101 25/06/17,02:39:27,14,06,1, 11.9,1,1, 15.520, 10517.022, 458.250, 52898.093 25/06/17,02:39:27,15,06,1, 11.9,1,1, 15.520, 10517.018, 458.235, 52898.102 25/06/17,02:39:27,16,06,1, 11.9,1,1, 15.520, 10516.988, 458.221, 52898.077 25/06/17,02:39:27,17,06,1, 11.9,1,1, 15.520, 10517.003, 458.222, 52898.059 25/06/17,02:39:27,18,06,1, 11.9,1,1, 15.520, 10516.990, 458.236, 52898.051 25/06/17,02:39:27,19,06,1, 11.9,1,1, 15.520, 10517.036, 458.242, 52898.107 25/06/17,02:39:28,00,07,1, 11.9,1,1, 15.521, 10517.030, 458.242, 52898.107 25/06/17,02:39:28,01,07,1, 11.9,1,1, 15.521, 10517.010, 458.247, 52898.043 25/06/17,02:39:28,02,07,1, 11.9,1,1, 15.521, 10517.014, 458.237, 52898.067 25/06/17,02:39:28,03,07,1, 11.9,1,1, 15.521, 10516.994, 458.248, 52898.075 25/06/17,02:39:28,04,07,1, 11.9,1,1, 15.521, 10516.986, 458.241, 52898.085 25/06/17,02:39:28,05,07,1, 11.9,1,1, 15.521, 10516.985, 458.256, 52898.049 25/06/17,02:39:28,06,07,1, 11.9,1,1, 15.521, 10516.972, 458.256, 52898.100 25/06/17,02:39:28,07,07,1, 11.9,1,1, 15.521, 10516.979, 458.259, 52898.050 25/06/17,02:39:28,08,07,1, 11.9,1,1, 15.521, 10516.978, 458.270, 52898.102 25/06/17,02:39:28,09,07,1, 11.9,1,1, 15.521, 10516.985, 458.244, 52898.062 25/06/17,02:39:28,10,07,1, 11.9,1,1, 15.521, 10516.995, 458.245, 52898.035 25/06/17,02:39:28,11,07,1, 11.9,1,1, 15.521, 10516.977, 458.269, 52898.055 25/06/17,02:39:28,12,07,1, 11.9,1,1, 15.521, 10516.991, 458.254, 52898.089 25/06/17,02:39:28,13,07,1, 11.9,1,1, 15.521, 10516.979, 458.238, 52898.054 25/06/17,02:39:28,14,07,1, 11.9,1,1, 15.521, 10516.983, 458.273, 52898.064 25/06/17,02:39:28,15,07,1, 11.9,1,1, 15.521, 10516.996, 458.260, 52898.121 25/06/17,02:39:28,16,07,1, 11.9,1,1, 15.521, 10516.954, 458.251, 52898.129 25/06/17,02:39:28,17,07,1, 11.9,1,1, 15.521, 10516.967, 458.254, 52898.104 25/06/17,02:39:28,18,07,1, 11.9,1,1, 15.521, 10516.955, 458.258, 52898.084 25/06/17,02:39:28,19,07,1, 11.9,1,1, 15.521, 10516.962, 458.255, 52898.085 25/06/17,02:39:29,00,07,1, 11.9,1,1, 15.517, 10516.955, 458.255, 52898.085 25/06/17,02:39:29,01,07,1, 11.9,1,1, 15.517, 10516.952, 458.260, 52898.060 25/06/17,02:39:29,02,07,1, 11.9,1,1, 15.517, 10516.942, 458.263, 52898.110 25/06/17,02:39:29,03,07,1, 11.9,1,1, 15.517, 10516.935, 458.296, 52898.155 25/06/17,02:39:29,04,07,1, 11.9,1,1, 15.517, 10516.946, 458.276, 52898.109 25/06/17,02:39:29,05,07,1, 11.9,1,1, 15.517, 10516.960, 458.267, 52898.088 25/06/17,02:39:29,06,07,1, 11.9,1,1, 15.517, 10516.937, 458.245, 52898.080 25/06/17,02:39:29,07,07,1, 11.9,1,1, 15.517, 10516.922, 458.253, 52898.123 25/06/17,02:39:29,08,07,1, 11.9,1,1, 15.517, 10516.944, 458.256, 52898.083 25/06/17,02:39:29,09,07,1, 11.9,1,1, 15.517, 10516.934, 458.277, 52898.075 25/06/17,02:39:29,10,07,1, 11.9,1,1, 15.517, 10516.963, 458.279, 52898.088 25/06/17,02:39:29,11,07,1, 11.9,1,1, 15.517, 10516.944, 458.276, 52898.112 25/06/17,02:39:29,12,07,1, 11.9,1,1, 15.517, 10516.926, 458.275, 52898.124 25/06/17,02:39:29,13,07,1, 11.9,1,1, 15.517, 10516.933, 458.279, 52898.115 25/06/17,02:39:29,14,07,1, 11.9,1,1, 15.517, 10516.911, 458.272, 52898.102 25/06/17,02:39:29,15,07,1, 11.9,1,1, 15.517, 10516.919, 458.268, 52898.071 25/06/17,02:39:29,16,07,1, 11.9,1,1, 15.517, 10516.918, 458.273, 52898.117 25/06/17,02:39:29,17,07,1, 11.9,1,1, 15.517, 10516.930, 458.274, 52898.070 25/06/17,02:39:29,18,07,1, 11.9,1,1, 15.517, 10516.899, 458.283, 52898.063 25/06/17,02:39:29,19,07,1, 11.9,1,1, 15.517, 10516.893, 458.251, 52898.092 25/06/17,02:39:30,00,07,1, 12.0,1,1, 15.515, 10516.888, 458.251, 52898.092 25/06/17,02:39:30,01,07,1, 12.0,1,1, 15.515, 10516.920, 458.272, 52898.116 25/06/17,02:39:30,02,07,1, 12.0,1,1, 15.515, 10516.909, 458.274, 52898.198 25/06/17,02:39:30,03,07,1, 12.0,1,1, 15.515, 10516.903, 458.266, 52898.108 25/06/17,02:39:30,04,07,1, 12.0,1,1, 15.515, 10516.881, 458.268, 52898.083 25/06/17,02:39:30,05,07,1, 12.0,1,1, 15.515, 10516.927, 458.272, 52898.140 25/06/17,02:39:30,06,07,1, 12.0,1,1, 15.515, 10516.913, 458.277, 52898.160 25/06/17,02:39:30,07,07,1, 12.0,1,1, 15.515, 10516.860, 458.263, 52898.128 25/06/17,02:39:30,08,07,1, 12.0,1,1, 15.515, 10516.862, 458.300, 52898.141 25/06/17,02:39:30,09,07,1, 12.0,1,1, 15.515, 10516.889, 458.291, 52898.115 25/06/17,02:39:30,10,07,1, 12.0,1,1, 15.515, 10516.889, 458.274, 52898.195 25/06/17,02:39:30,11,07,1, 12.0,1,1, 15.515, 10516.878, 458.268, 52898.133 25/06/17,02:39:30,12,07,1, 12.0,1,1, 15.515, 10516.898, 458.259, 52898.085 25/06/17,02:39:30,13,07,1, 12.0,1,1, 15.515, 10516.879, 458.257, 52898.210 25/06/17,02:39:30,14,07,1, 12.0,1,1, 15.515, 10516.874, 458.287, 52898.128 25/06/17,02:39:30,15,07,1, 12.0,1,1, 15.515, 10516.882, 458.272, 52898.125 25/06/17,02:39:30,16,07,1, 12.0,1,1, 15.515, 10516.855, 458.281, 52898.188 25/06/17,02:39:30,17,07,1, 12.0,1,1, 15.515, 10516.852, 458.269, 52898.107 25/06/17,02:39:30,18,07,1, 12.0,1,1, 15.515, 10516.868, 458.271, 52898.081 25/06/17,02:39:30,19,07,1, 12.0,1,1, 15.515, 10516.868, 458.260, 52898.139 25/06/17,02:39:31,00,06,1, 11.9,1,1, 15.521, 10516.863, 458.260, 52898.139 25/06/17,02:39:31,01,06,1, 11.9,1,1, 15.521, 10516.867, 458.282, 52898.110 25/06/17,02:39:31,02,06,1, 11.9,1,1, 15.521, 10516.863, 458.296, 52898.184 25/06/17,02:39:31,03,06,1, 11.9,1,1, 15.521, 10516.832, 458.267, 52898.244 25/06/17,02:39:31,04,06,1, 11.9,1,1, 15.521, 10516.869, 458.295, 52898.161 25/06/17,02:39:31,05,06,1, 11.9,1,1, 15.521, 10516.863, 458.286, 52898.186 25/06/17,02:39:31,06,06,1, 11.9,1,1, 15.521, 10516.870, 458.271, 52898.176 25/06/17,02:39:31,07,06,1, 11.9,1,1, 15.521, 10516.861, 458.289, 52898.195 25/06/17,02:39:31,08,06,1, 11.9,1,1, 15.521, 10516.856, 458.299, 52898.144 25/06/17,02:39:31,09,06,1, 11.9,1,1, 15.521, 10516.865, 458.291, 52898.124 25/06/17,02:39:31,10,06,1, 11.9,1,1, 15.521, 10516.866, 458.282, 52898.140 25/06/17,02:39:31,11,06,1, 11.9,1,1, 15.521, 10516.859, 458.264, 52898.145 25/06/17,02:39:31,12,06,1, 11.9,1,1, 15.521, 10516.839, 458.271, 52898.194 25/06/17,02:39:31,13,06,1, 11.9,1,1, 15.521, 10516.849, 458.297, 52898.172 25/06/17,02:39:31,14,06,1, 11.9,1,1, 15.521, 10516.845, 458.291, 52898.197 25/06/17,02:39:31,15,06,1, 11.9,1,1, 15.521, 10516.890, 458.278, 52898.177 25/06/17,02:39:31,16,06,1, 11.9,1,1, 15.521, 10516.870, 458.286, 52898.176 25/06/17,02:39:31,17,06,1, 11.9,1,1, 15.521, 10516.852, 458.295, 52898.175 25/06/17,02:39:31,18,06,1, 11.9,1,1, 15.521, 10516.843, 458.312, 52898.193 25/06/17,02:39:31,19,06,1, 11.9,1,1, 15.521, 10516.888, 458.281, 52898.196 25/06/17,02:39:32,00,07,1, 11.9,1,1, 15.523, 10516.888, 458.281, 52898.196 25/06/17,02:39:32,01,07,1, 11.9,1,1, 15.523, 10516.856, 458.292, 52898.188 25/06/17,02:39:32,02,07,1, 11.9,1,1, 15.523, 10516.857, 458.304, 52898.221 25/06/17,02:39:32,03,07,1, 11.9,1,1, 15.523, 10516.825, 458.300, 52898.224 25/06/17,02:39:32,04,07,1, 11.9,1,1, 15.523, 10516.836, 458.283, 52898.176 25/06/17,02:39:32,05,07,1, 11.9,1,1, 15.523, 10516.843, 458.295, 52898.190 25/06/17,02:39:32,06,07,1, 11.9,1,1, 15.523, 10516.831, 458.293, 52898.153 25/06/17,02:39:32,07,07,1, 11.9,1,1, 15.523, 10516.830, 458.281, 52898.180 25/06/17,02:39:32,08,07,1, 11.9,1,1, 15.523, 10516.818, 458.295, 52898.166 25/06/17,02:39:32,09,07,1, 11.9,1,1, 15.523, 10516.839, 458.295, 52898.208 25/06/17,02:39:32,10,07,1, 11.9,1,1, 15.523, 10516.837, 458.309, 52898.155 25/06/17,02:39:32,11,07,1, 11.9,1,1, 15.523, 10516.831, 458.308, 52898.195 25/06/17,02:39:32,12,07,1, 11.9,1,1, 15.523, 10516.834, 458.298, 52898.191 25/06/17,02:39:32,13,07,1, 11.9,1,1, 15.523, 10516.830, 458.312, 52898.190 25/06/17,02:39:32,14,07,1, 11.9,1,1, 15.523, 10516.849, 458.294, 52898.206 25/06/17,02:39:32,15,07,1, 11.9,1,1, 15.523, 10516.842, 458.286, 52898.173 25/06/17,02:39:32,16,07,1, 11.9,1,1, 15.523, 10516.834, 458.306, 52898.258 25/06/17,02:39:32,17,07,1, 11.9,1,1, 15.523, 10516.836, 458.286, 52898.185 25/06/17,02:39:32,18,07,1, 11.9,1,1, 15.523, 10516.817, 458.287, 52898.185 25/06/17,02:39:32,19,07,1, 11.9,1,1, 15.523, 10516.827, 458.290, 52898.210 25/06/17,02:39:33,00,08,1, 11.9,1,1, 15.520, 10516.821, 458.290, 52898.210 25/06/17,02:39:33,01,08,1, 11.9,1,1, 15.520, 10516.808, 458.298, 52898.180 25/06/17,02:39:33,02,08,1, 11.9,1,1, 15.520, 10516.829, 458.275, 52898.262 25/06/17,02:39:33,03,08,1, 11.9,1,1, 15.520, 10516.824, 458.309, 52898.260 25/06/17,02:39:33,04,08,1, 11.9,1,1, 15.520, 10516.840, 458.306, 52898.263 25/06/17,02:39:33,05,08,1, 11.9,1,1, 15.520, 10516.821, 458.292, 52898.194 25/06/17,02:39:33,06,08,1, 11.9,1,1, 15.520, 10516.853, 458.301, 52898.212 25/06/17,02:39:33,07,08,1, 11.9,1,1, 15.520, 10516.823, 458.269, 52898.276 25/06/17,02:39:33,08,08,1, 11.9,1,1, 15.520, 10516.831, 458.263, 52898.176 25/06/17,02:39:33,09,08,1, 11.9,1,1, 15.520, 10516.823, 458.298, 52898.215 25/06/17,02:39:33,10,08,1, 11.9,1,1, 15.520, 10516.813, 458.274, 52898.178 25/06/17,02:39:33,11,08,1, 11.9,1,1, 15.520, 10516.828, 458.301, 52898.191 25/06/17,02:39:33,12,08,1, 11.9,1,1, 15.520, 10516.810, 458.304, 52898.279 25/06/17,02:39:33,13,08,1, 11.9,1,1, 15.520, 10516.830, 458.330, 52898.224 25/06/17,02:39:33,14,08,1, 11.9,1,1, 15.520, 10516.787, 458.292, 52898.244 25/06/17,02:39:33,15,08,1, 11.9,1,1, 15.520, 10516.813, 458.306, 52898.174 25/06/17,02:39:33,16,08,1, 11.9,1,1, 15.520, 10516.812, 458.287, 52898.147 25/06/17,02:39:33,17,08,1, 11.9,1,1, 15.520, 10516.814, 458.281, 52898.220 25/06/17,02:39:33,18,08,1, 11.9,1,1, 15.520, 10516.807, 458.303, 52898.221 25/06/17,02:39:33,19,08,1, 11.9,1,1, 15.520, 10516.773, 458.293, 52898.225 25/06/17,02:39:34,00,08,1, 11.9,1,1, 15.519, 10516.771, 458.293, 52898.225 25/06/17,02:39:34,01,08,1, 11.9,1,1, 15.519, 10516.803, 458.320, 52898.245 25/06/17,02:39:34,02,08,1, 11.9,1,1, 15.519, 10516.793, 458.288, 52898.187 25/06/17,02:39:34,03,08,1, 11.9,1,1, 15.519, 10516.818, 458.318, 52898.221 25/06/17,02:39:34,04,08,1, 11.9,1,1, 15.519, 10516.795, 458.315, 52898.210 25/06/17,02:39:34,05,08,1, 11.9,1,1, 15.519, 10516.802, 458.306, 52898.237 25/06/17,02:39:34,06,08,1, 11.9,1,1, 15.519, 10516.810, 458.302, 52898.192 25/06/17,02:39:34,07,08,1, 11.9,1,1, 15.519, 10516.804, 458.304, 52898.217 25/06/17,02:39:34,08,08,1, 11.9,1,1, 15.519, 10516.819, 458.305, 52898.198 25/06/17,02:39:34,09,08,1, 11.9,1,1, 15.519, 10516.808, 458.328, 52898.226 25/06/17,02:39:34,10,08,1, 11.9,1,1, 15.519, 10516.798, 458.279, 52898.257 25/06/17,02:39:34,11,08,1, 11.9,1,1, 15.519, 10516.807, 458.303, 52898.280 25/06/17,02:39:34,12,08,1, 11.9,1,1, 15.519, 10516.804, 458.312, 52898.209 25/06/17,02:39:34,13,08,1, 11.9,1,1, 15.519, 10516.801, 458.292, 52898.166 25/06/17,02:39:34,14,08,1, 11.9,1,1, 15.519, 10516.797, 458.285, 52898.254 25/06/17,02:39:34,15,08,1, 11.9,1,1, 15.519, 10516.791, 458.299, 52898.232 25/06/17,02:39:34,16,08,1, 11.9,1,1, 15.519, 10516.804, 458.314, 52898.219 25/06/17,02:39:34,17,08,1, 11.9,1,1, 15.519, 10516.792, 458.307, 52898.282 25/06/17,02:39:34,18,08,1, 11.9,1,1, 15.519, 10516.811, 458.312, 52898.279 25/06/17,02:39:34,19,08,1, 11.9,1,1, 15.519, 10516.792, 458.308, 52898.298 25/06/17,02:39:35,00,06,1, 11.9,1,1, 15.520, 10516.788, 458.308, 52898.298 25/06/17,02:39:35,01,06,1, 11.9,1,1, 15.520, 10516.779, 458.293, 52898.233 25/06/17,02:39:35,02,06,1, 11.9,1,1, 15.520, 10516.787, 458.300, 52898.253 25/06/17,02:39:35,03,06,1, 11.9,1,1, 15.520, 10516.783, 458.287, 52898.210 25/06/17,02:39:35,04,06,1, 11.9,1,1, 15.520, 10516.780, 458.296, 52898.268 25/06/17,02:39:35,05,06,1, 11.9,1,1, 15.520, 10516.788, 458.304, 52898.287 25/06/17,02:39:35,06,06,1, 11.9,1,1, 15.520, 10516.791, 458.273, 52898.216 25/06/17,02:39:35,07,06,1, 11.9,1,1, 15.520, 10516.805, 458.290, 52898.252 25/06/17,02:39:35,08,06,1, 11.9,1,1, 15.520, 10516.776, 458.309, 52898.264 25/06/17,02:39:35,09,06,1, 11.9,1,1, 15.520, 10516.784, 458.319, 52898.287 25/06/17,02:39:35,10,06,1, 11.9,1,1, 15.520, 10516.777, 458.293, 52898.197 25/06/17,02:39:35,11,06,1, 11.9,1,1, 15.520, 10516.762, 458.289, 52898.244 25/06/17,02:39:35,12,06,1, 11.9,1,1, 15.520, 10516.794, 458.315, 52898.240 25/06/17,02:39:35,13,06,1, 11.9,1,1, 15.520, 10516.768, 458.300, 52898.257 25/06/17,02:39:35,14,06,1, 11.9,1,1, 15.520, 10516.752, 458.302, 52898.219 25/06/17,02:39:35,15,06,1, 11.9,1,1, 15.520, 10516.784, 458.308, 52898.250 25/06/17,02:39:35,16,06,1, 11.9,1,1, 15.520, 10516.788, 458.267, 52898.193 25/06/17,02:39:35,17,06,1, 11.9,1,1, 15.520, 10516.794, 458.289, 52898.206 25/06/17,02:39:35,18,06,1, 11.9,1,1, 15.520, 10516.786, 458.317, 52898.259 25/06/17,02:39:35,19,06,1, 11.9,1,1, 15.520, 10516.724, 458.326, 52898.280 25/06/17,02:39:36,00,06,1, 11.9,1,1, 15.516, 10516.721, 458.326, 52898.280 25/06/17,02:39:36,01,06,1, 11.9,1,1, 15.516, 10516.789, 458.306, 52898.259 25/06/17,02:39:36,02,06,1, 11.9,1,1, 15.516, 10516.751, 458.319, 52898.193 25/06/17,02:39:36,03,06,1, 11.9,1,1, 15.516, 10516.767, 458.332, 52898.244 25/06/17,02:39:36,04,06,1, 11.9,1,1, 15.516, 10516.761, 458.352, 52898.214 25/06/17,02:39:36,05,06,1, 11.9,1,1, 15.516, 10516.744, 458.320, 52898.200 25/06/17,02:39:36,06,06,1, 11.9,1,1, 15.516, 10516.751, 458.317, 52898.248 25/06/17,02:39:36,07,06,1, 11.9,1,1, 15.516, 10516.766, 458.323, 52898.239 25/06/17,02:39:36,08,06,1, 11.9,1,1, 15.516, 10516.747, 458.313, 52898.301 25/06/17,02:39:36,09,06,1, 11.9,1,1, 15.516, 10516.748, 458.324, 52898.252 25/06/17,02:39:36,10,06,1, 11.9,1,1, 15.516, 10516.729, 458.327, 52898.291 25/06/17,02:39:36,11,06,1, 11.9,1,1, 15.516, 10516.755, 458.311, 52898.229 25/06/17,02:39:36,12,06,1, 11.9,1,1, 15.516, 10516.759, 458.337, 52898.263 25/06/17,02:39:36,13,06,1, 11.9,1,1, 15.516, 10516.737, 458.304, 52898.263 25/06/17,02:39:36,14,06,1, 11.9,1,1, 15.516, 10516.736, 458.313, 52898.235 25/06/17,02:39:36,15,06,1, 11.9,1,1, 15.516, 10516.729, 458.316, 52898.265 25/06/17,02:39:36,16,06,1, 11.9,1,1, 15.516, 10516.725, 458.335, 52898.262 25/06/17,02:39:36,17,06,1, 11.9,1,1, 15.516, 10516.731, 458.326, 52898.206 25/06/17,02:39:36,18,06,1, 11.9,1,1, 15.516, 10516.718, 458.344, 52898.209 25/06/17,02:39:36,19,06,1, 11.9,1,1, 15.516, 10516.718, 458.324, 52898.292 25/06/17,02:39:37,00,08,1, 12.0,1,1, 15.522, 10516.713, 458.324, 52898.292 25/06/17,02:39:37,01,08,1, 12.0,1,1, 15.522, 10516.696, 458.338, 52898.252 25/06/17,02:39:37,02,08,1, 12.0,1,1, 15.522, 10516.682, 458.331, 52898.338 25/06/17,02:39:37,03,08,1, 12.0,1,1, 15.522, 10516.715, 458.309, 52898.304 25/06/17,02:39:37,04,08,1, 12.0,1,1, 15.522, 10516.712, 458.329, 52898.247 25/06/17,02:39:37,05,08,1, 12.0,1,1, 15.522, 10516.708, 458.334, 52898.237 25/06/17,02:39:37,06,08,1, 12.0,1,1, 15.522, 10516.715, 458.331, 52898.196 25/06/17,02:39:37,07,08,1, 12.0,1,1, 15.522, 10516.708, 458.325, 52898.281 25/06/17,02:39:37,08,08,1, 12.0,1,1, 15.522, 10516.701, 458.331, 52898.215 25/06/17,02:39:37,09,08,1, 12.0,1,1, 15.522, 10516.701, 458.311, 52898.152 25/06/17,02:39:37,10,08,1, 12.0,1,1, 15.522, 10516.696, 458.330, 52898.323 25/06/17,02:39:37,11,08,1, 12.0,1,1, 15.522, 10516.705, 458.335, 52898.289 25/06/17,02:39:37,12,08,1, 12.0,1,1, 15.522, 10516.705, 458.322, 52898.283 25/06/17,02:39:37,13,08,1, 12.0,1,1, 15.522, 10516.693, 458.326, 52898.275 25/06/17,02:39:37,14,08,1, 12.0,1,1, 15.522, 10516.694, 458.324, 52898.314 25/06/17,02:39:37,15,08,1, 12.0,1,1, 15.522, 10516.702, 458.343, 52898.253 25/06/17,02:39:37,16,08,1, 12.0,1,1, 15.522, 10516.709, 458.318, 52898.261 25/06/17,02:39:37,17,08,1, 12.0,1,1, 15.522, 10516.710, 458.311, 52898.249 25/06/17,02:39:37,18,08,1, 12.0,1,1, 15.522, 10516.701, 458.314, 52898.281 25/06/17,02:39:37,19,08,1, 12.0,1,1, 15.522, 10516.684, 458.312, 52898.235 25/06/17,02:39:38,00,07,1, 12.0,1,1, 15.519, 10516.679, 458.312, 52898.235 25/06/17,02:39:38,01,07,1, 12.0,1,1, 15.519, 10516.700, 458.300, 52898.257 25/06/17,02:39:38,02,07,1, 12.0,1,1, 15.519, 10516.694, 458.313, 52898.319 25/06/17,02:39:38,03,07,1, 12.0,1,1, 15.519, 10516.698, 458.309, 52898.275 25/06/17,02:39:38,04,07,1, 12.0,1,1, 15.519, 10516.675, 458.308, 52898.277 25/06/17,02:39:38,05,07,1, 12.0,1,1, 15.519, 10516.682, 458.308, 52898.288 25/06/17,02:39:38,06,07,1, 12.0,1,1, 15.519, 10516.682, 458.298, 52898.325 25/06/17,02:39:38,07,07,1, 12.0,1,1, 15.519, 10516.691, 458.310, 52898.244 25/06/17,02:39:38,08,07,1, 12.0,1,1, 15.519, 10516.683, 458.328, 52898.276 25/06/17,02:39:38,09,07,1, 12.0,1,1, 15.519, 10516.677, 458.291, 52898.299 25/06/17,02:39:38,10,07,1, 12.0,1,1, 15.519, 10516.688, 458.302, 52898.315 25/06/17,02:39:38,11,07,1, 12.0,1,1, 15.519, 10516.678, 458.333, 52898.334 25/06/17,02:39:38,12,07,1, 12.0,1,1, 15.519, 10516.672, 458.308, 52898.267 25/06/17,02:39:38,13,07,1, 12.0,1,1, 15.519, 10516.677, 458.286, 52898.319 25/06/17,02:39:38,14,07,1, 12.0,1,1, 15.519, 10516.687, 458.299, 52898.247 25/06/17,02:39:38,15,07,1, 12.0,1,1, 15.519, 10516.648, 458.321, 52898.323 25/06/17,02:39:38,16,07,1, 12.0,1,1, 15.519, 10516.663, 458.300, 52898.252 25/06/17,02:39:38,17,07,1, 12.0,1,1, 15.519, 10516.677, 458.318, 52898.221 25/06/17,02:39:38,18,07,1, 12.0,1,1, 15.519, 10516.682, 458.301, 52898.344 25/06/17,02:39:38,19,07,1, 12.0,1,1, 15.519, 10516.664, 458.290, 52898.241 25/06/17,02:39:39,00,07,1, 11.9,1,1, 15.519, 10516.663, 458.290, 52898.241 25/06/17,02:39:39,01,07,1, 11.9,1,1, 15.519, 10516.678, 458.320, 52898.314 25/06/17,02:39:39,02,07,1, 11.9,1,1, 15.519, 10516.670, 458.302, 52898.267 25/06/17,02:39:39,03,07,1, 11.9,1,1, 15.519, 10516.675, 458.332, 52898.373 25/06/17,02:39:39,04,07,1, 11.9,1,1, 15.519, 10516.665, 458.324, 52898.321 25/06/17,02:39:39,05,07,1, 11.9,1,1, 15.519, 10516.673, 458.320, 52898.323 25/06/17,02:39:39,06,07,1, 11.9,1,1, 15.519, 10516.665, 458.330, 52898.337 25/06/17,02:39:39,07,07,1, 11.9,1,1, 15.519, 10516.662, 458.293, 52898.271 25/06/17,02:39:39,08,07,1, 11.9,1,1, 15.519, 10516.637, 458.318, 52898.325 25/06/17,02:39:39,09,07,1, 11.9,1,1, 15.519, 10516.641, 458.310, 52898.318 25/06/17,02:39:39,10,07,1, 11.9,1,1, 15.519, 10516.642, 458.315, 52898.312 25/06/17,02:39:39,11,07,1, 11.9,1,1, 15.519, 10516.632, 458.326, 52898.295 25/06/17,02:39:39,12,07,1, 11.9,1,1, 15.519, 10516.629, 458.323, 52898.333 25/06/17,02:39:39,13,07,1, 11.9,1,1, 15.519, 10516.650, 458.298, 52898.210 25/06/17,02:39:39,14,07,1, 11.9,1,1, 15.519, 10516.658, 458.320, 52898.357 25/06/17,02:39:39,15,07,1, 11.9,1,1, 15.519, 10516.623, 458.332, 52898.359 25/06/17,02:39:39,16,07,1, 11.9,1,1, 15.519, 10516.635, 458.319, 52898.366 25/06/17,02:39:39,17,07,1, 11.9,1,1, 15.519, 10516.643, 458.310, 52898.336 25/06/17,02:39:39,18,07,1, 11.9,1,1, 15.519, 10516.641, 458.316, 52898.295 25/06/17,02:39:39,19,07,1, 11.9,1,1, 15.519, 10516.622, 458.308, 52898.315 25/06/17,02:39:40,00,07,1, 11.9,1,1, 15.515, 10516.621, 458.308, 52898.315 25/06/17,02:39:40,01,07,1, 11.9,1,1, 15.515, 10516.638, 458.289, 52898.284 25/06/17,02:39:40,02,07,1, 11.9,1,1, 15.515, 10516.654, 458.304, 52898.296 25/06/17,02:39:40,03,07,1, 11.9,1,1, 15.515, 10516.627, 458.299, 52898.256 25/06/17,02:39:40,04,07,1, 11.9,1,1, 15.515, 10516.631, 458.305, 52898.277 25/06/17,02:39:40,05,07,1, 11.9,1,1, 15.515, 10516.615, 458.314, 52898.362 25/06/17,02:39:40,06,07,1, 11.9,1,1, 15.515, 10516.635, 458.307, 52898.375 25/06/17,02:39:40,07,07,1, 11.9,1,1, 15.515, 10516.629, 458.303, 52898.251 25/06/17,02:39:40,08,07,1, 11.9,1,1, 15.515, 10516.604, 458.322, 52898.313 25/06/17,02:39:40,09,07,1, 11.9,1,1, 15.515, 10516.609, 458.314, 52898.341 25/06/17,02:39:40,10,07,1, 11.9,1,1, 15.515, 10516.614, 458.303, 52898.264 25/06/17,02:39:40,11,07,1, 11.9,1,1, 15.515, 10516.626, 458.278, 52898.295 25/06/17,02:39:40,12,07,1, 11.9,1,1, 15.515, 10516.607, 458.298, 52898.338 25/06/17,02:39:40,13,07,1, 11.9,1,1, 15.515, 10516.587, 458.290, 52898.274 25/06/17,02:39:40,14,07,1, 11.9,1,1, 15.515, 10516.574, 458.323, 52898.289 25/06/17,02:39:40,15,07,1, 11.9,1,1, 15.515, 10516.607, 458.299, 52898.259 25/06/17,02:39:40,16,07,1, 11.9,1,1, 15.515, 10516.603, 458.302, 52898.333 25/06/17,02:39:40,17,07,1, 11.9,1,1, 15.515, 10516.612, 458.276, 52898.310 25/06/17,02:39:40,18,07,1, 11.9,1,1, 15.515, 10516.610, 458.294, 52898.362 25/06/17,02:39:40,19,07,1, 11.9,1,1, 15.515, 10516.599, 458.285, 52898.288 25/06/17,02:39:41,00,07,1, 11.9,1,1, 15.521, 10516.596, 458.285, 52898.288 25/06/17,02:39:41,01,07,1, 11.9,1,1, 15.521, 10516.605, 458.268, 52898.274 25/06/17,02:39:41,02,07,1, 11.9,1,1, 15.521, 10516.602, 458.301, 52898.332 25/06/17,02:39:41,03,07,1, 11.9,1,1, 15.521, 10516.592, 458.291, 52898.373 25/06/17,02:39:41,04,07,1, 11.9,1,1, 15.521, 10516.603, 458.305, 52898.371 25/06/17,02:39:41,05,07,1, 11.9,1,1, 15.521, 10516.585, 458.311, 52898.261 25/06/17,02:39:41,06,07,1, 11.9,1,1, 15.521, 10516.616, 458.284, 52898.254 25/06/17,02:39:41,07,07,1, 11.9,1,1, 15.521, 10516.604, 458.307, 52898.364 25/06/17,02:39:41,08,07,1, 11.9,1,1, 15.521, 10516.559, 458.285, 52898.407 25/06/17,02:39:41,09,07,1, 11.9,1,1, 15.521, 10516.582, 458.302, 52898.266 25/06/17,02:39:41,10,07,1, 11.9,1,1, 15.521, 10516.583, 458.296, 52898.264 25/06/17,02:39:41,11,07,1, 11.9,1,1, 15.521, 10516.612, 458.293, 52898.271 25/06/17,02:39:41,12,07,1, 11.9,1,1, 15.521, 10516.617, 458.299, 52898.275 25/06/17,02:39:41,13,07,1, 11.9,1,1, 15.521, 10516.586, 458.301, 52898.337 25/06/17,02:39:41,14,07,1, 11.9,1,1, 15.521, 10516.580, 458.282, 52898.312 25/06/17,02:39:41,15,07,1, 11.9,1,1, 15.521, 10516.596, 458.302, 52898.367 25/06/17,02:39:41,16,07,1, 11.9,1,1, 15.521, 10516.578, 458.280, 52898.262 25/06/17,02:39:41,17,07,1, 11.9,1,1, 15.521, 10516.570, 458.292, 52898.272 25/06/17,02:39:41,18,07,1, 11.9,1,1, 15.521, 10516.566, 458.298, 52898.326 25/06/17,02:39:41,19,07,1, 11.9,1,1, 15.521, 10516.575, 458.275, 52898.242 25/06/17,02:39:42,00,07,1, 11.9,1,1, 15.516, 10516.571, 458.275, 52898.242 25/06/17,02:39:42,01,07,1, 11.9,1,1, 15.516, 10516.549, 458.287, 52898.394 25/06/17,02:39:42,02,07,1, 11.9,1,1, 15.516, 10516.559, 458.293, 52898.275 25/06/17,02:39:42,03,07,1, 11.9,1,1, 15.516, 10516.544, 458.296, 52898.313 25/06/17,02:39:42,04,07,1, 11.9,1,1, 15.516, 10516.534, 458.284, 52898.379 25/06/17,02:39:42,05,07,1, 11.9,1,1, 15.516, 10516.561, 458.281, 52898.337 25/06/17,02:39:42,06,07,1, 11.9,1,1, 15.516, 10516.547, 458.307, 52898.336 25/06/17,02:39:42,07,07,1, 11.9,1,1, 15.516, 10516.546, 458.276, 52898.296 25/06/17,02:39:42,08,07,1, 11.9,1,1, 15.516, 10516.528, 458.288, 52898.406 25/06/17,02:39:42,09,07,1, 11.9,1,1, 15.516, 10516.532, 458.272, 52898.342 25/06/17,02:39:42,10,07,1, 11.9,1,1, 15.516, 10516.531, 458.291, 52898.331 25/06/17,02:39:42,11,07,1, 11.9,1,1, 15.516, 10516.499, 458.282, 52898.314 25/06/17,02:39:42,12,07,1, 11.9,1,1, 15.516, 10516.530, 458.261, 52898.355 25/06/17,02:39:42,13,07,1, 11.9,1,1, 15.516, 10516.517, 458.261, 52898.336 25/06/17,02:39:42,14,07,1, 11.9,1,1, 15.516, 10516.511, 458.288, 52898.323 25/06/17,02:39:42,15,07,1, 11.9,1,1, 15.516, 10516.522, 458.265, 52898.299 25/06/17,02:39:42,16,07,1, 11.9,1,1, 15.516, 10516.508, 458.265, 52898.316 25/06/17,02:39:42,17,07,1, 11.9,1,1, 15.516, 10516.524, 458.274, 52898.402 25/06/17,02:39:42,18,07,1, 11.9,1,1, 15.516, 10516.497, 458.252, 52898.315 25/06/17,02:39:42,19,07,1, 11.9,1,1, 15.516, 10516.514, 458.270, 52898.363 25/06/17,02:39:43,00,07,1, 11.9,1,1, 15.518, 10516.512, 458.270, 52898.363 25/06/17,02:39:43,01,07,1, 11.9,1,1, 15.518, 10516.499, 458.262, 52898.425 25/06/17,02:39:43,02,07,1, 11.9,1,1, 15.518, 10516.480, 458.260, 52898.305 25/06/17,02:39:43,03,07,1, 11.9,1,1, 15.518, 10516.489, 458.274, 52898.361 25/06/17,02:39:43,04,07,1, 11.9,1,1, 15.518, 10516.475, 458.261, 52898.358 25/06/17,02:39:43,05,07,1, 11.9,1,1, 15.518, 10516.477, 458.294, 52898.395 25/06/17,02:39:43,06,07,1, 11.9,1,1, 15.518, 10516.476, 458.286, 52898.386 25/06/17,02:39:43,07,07,1, 11.9,1,1, 15.518, 10516.477, 458.290, 52898.449 25/06/17,02:39:43,08,07,1, 11.9,1,1, 15.518, 10516.482, 458.288, 52898.366 25/06/17,02:39:43,09,07,1, 11.9,1,1, 15.518, 10516.469, 458.288, 52898.379 25/06/17,02:39:43,10,07,1, 11.9,1,1, 15.518, 10516.478, 458.296, 52898.398 25/06/17,02:39:43,11,07,1, 11.9,1,1, 15.518, 10516.456, 458.273, 52898.328 25/06/17,02:39:43,12,07,1, 11.9,1,1, 15.518, 10516.470, 458.295, 52898.367 25/06/17,02:39:43,13,07,1, 11.9,1,1, 15.518, 10516.485, 458.282, 52898.423 25/06/17,02:39:43,14,07,1, 11.9,1,1, 15.518, 10516.451, 458.274, 52898.393 25/06/17,02:39:43,15,07,1, 11.9,1,1, 15.518, 10516.471, 458.288, 52898.357 25/06/17,02:39:43,16,07,1, 11.9,1,1, 15.518, 10516.435, 458.251, 52898.419 25/06/17,02:39:43,17,07,1, 11.9,1,1, 15.518, 10516.449, 458.265, 52898.297 25/06/17,02:39:43,18,07,1, 11.9,1,1, 15.518, 10516.455, 458.271, 52898.364 25/06/17,02:39:43,19,07,1, 11.9,1,1, 15.518, 10516.459, 458.249, 52898.404 25/06/17,02:39:44,00,06,1, 11.9,1,1, 15.519, 10516.454, 458.249, 52898.404 25/06/17,02:39:44,01,06,1, 11.9,1,1, 15.519, 10516.437, 458.252, 52898.350 25/06/17,02:39:44,02,06,1, 11.9,1,1, 15.519, 10516.425, 458.266, 52898.334 25/06/17,02:39:44,03,06,1, 11.9,1,1, 15.519, 10516.413, 458.294, 52898.450 25/06/17,02:39:44,04,06,1, 11.9,1,1, 15.519, 10516.425, 458.272, 52898.401 25/06/17,02:39:44,05,06,1, 11.9,1,1, 15.519, 10516.414, 458.283, 52898.372 25/06/17,02:39:44,06,06,1, 11.9,1,1, 15.519, 10516.398, 458.260, 52898.321 25/06/17,02:39:44,07,06,1, 11.9,1,1, 15.519, 10516.396, 458.275, 52898.387 25/06/17,02:39:44,08,06,1, 11.9,1,1, 15.519, 10516.409, 458.263, 52898.351 25/06/17,02:39:44,09,06,1, 11.9,1,1, 15.519, 10516.416, 458.246, 52898.313 25/06/17,02:39:44,10,06,1, 11.9,1,1, 15.519, 10516.423, 458.265, 52898.343 25/06/17,02:39:44,11,06,1, 11.9,1,1, 15.519, 10516.397, 458.239, 52898.351 25/06/17,02:39:44,12,06,1, 11.9,1,1, 15.519, 10516.414, 458.260, 52898.338 25/06/17,02:39:44,13,06,1, 11.9,1,1, 15.519, 10516.410, 458.265, 52898.327 25/06/17,02:39:44,14,06,1, 11.9,1,1, 15.519, 10516.396, 458.241, 52898.424 25/06/17,02:39:44,15,06,1, 11.9,1,1, 15.519, 10516.384, 458.236, 52898.381 25/06/17,02:39:44,16,06,1, 11.9,1,1, 15.519, 10516.388, 458.241, 52898.352 25/06/17,02:39:44,17,06,1, 11.9,1,1, 15.519, 10516.402, 458.249, 52898.361 25/06/17,02:39:44,18,06,1, 11.9,1,1, 15.519, 10516.386, 458.251, 52898.348 25/06/17,02:39:44,19,06,1, 11.9,1,1, 15.519, 10516.418, 458.259, 52898.405 25/06/17,02:39:45,00,07,1, 12.0,1,1, 15.516, 10516.412, 458.259, 52898.405 25/06/17,02:39:45,01,07,1, 12.0,1,1, 15.516, 10516.387, 458.245, 52898.402 25/06/17,02:39:45,02,07,1, 12.0,1,1, 15.516, 10516.360, 458.248, 52898.347 25/06/17,02:39:45,03,07,1, 12.0,1,1, 15.516, 10516.383, 458.244, 52898.375 25/06/17,02:39:45,04,07,1, 12.0,1,1, 15.516, 10516.398, 458.259, 52898.388 25/06/17,02:39:45,05,07,1, 12.0,1,1, 15.516, 10516.358, 458.225, 52898.386 25/06/17,02:39:45,06,07,1, 12.0,1,1, 15.516, 10516.391, 458.206, 52898.315 25/06/17,02:39:45,07,07,1, 12.0,1,1, 15.516, 10516.372, 458.225, 52898.365 25/06/17,02:39:45,08,07,1, 12.0,1,1, 15.516, 10516.395, 458.203, 52898.346 25/06/17,02:39:45,09,07,1, 12.0,1,1, 15.516, 10516.364, 458.241, 52898.424 25/06/17,02:39:45,10,07,1, 12.0,1,1, 15.516, 10516.357, 458.220, 52898.272 25/06/17,02:39:45,11,07,1, 12.0,1,1, 15.516, 10516.377, 458.186, 52898.356 25/06/17,02:39:45,12,07,1, 12.0,1,1, 15.516, 10516.362, 458.212, 52898.354 25/06/17,02:39:45,13,07,1, 12.0,1,1, 15.516, 10516.365, 458.224, 52898.394 25/06/17,02:39:45,14,07,1, 12.0,1,1, 15.516, 10516.342, 458.200, 52898.381 25/06/17,02:39:45,15,07,1, 12.0,1,1, 15.516, 10516.352, 458.222, 52898.385 25/06/17,02:39:45,16,07,1, 12.0,1,1, 15.516, 10516.375, 458.224, 52898.423 25/06/17,02:39:45,17,07,1, 12.0,1,1, 15.516, 10516.354, 458.218, 52898.347 25/06/17,02:39:45,18,07,1, 12.0,1,1, 15.516, 10516.359, 458.199, 52898.298 25/06/17,02:39:45,19,07,1, 12.0,1,1, 15.516, 10516.336, 458.240, 52898.404 25/06/17,02:39:46,00,06,1, 11.9,1,1, 15.517, 10516.329, 458.240, 52898.404 25/06/17,02:39:46,01,06,1, 11.9,1,1, 15.517, 10516.344, 458.212, 52898.326 25/06/17,02:39:46,02,06,1, 11.9,1,1, 15.517, 10516.322, 458.219, 52898.368 25/06/17,02:39:46,03,06,1, 11.9,1,1, 15.517, 10516.336, 458.194, 52898.409 25/06/17,02:39:46,04,06,1, 11.9,1,1, 15.517, 10516.364, 458.213, 52898.341 25/06/17,02:39:46,05,06,1, 11.9,1,1, 15.517, 10516.335, 458.217, 52898.436 25/06/17,02:39:46,06,06,1, 11.9,1,1, 15.517, 10516.332, 458.208, 52898.383 25/06/17,02:39:46,07,06,1, 11.9,1,1, 15.517, 10516.316, 458.206, 52898.421 25/06/17,02:39:46,08,06,1, 11.9,1,1, 15.517, 10516.310, 458.206, 52898.399 25/06/17,02:39:46,09,06,1, 11.9,1,1, 15.517, 10516.319, 458.207, 52898.385 25/06/17,02:39:46,10,06,1, 11.9,1,1, 15.517, 10516.314, 458.200, 52898.350 25/06/17,02:39:46,11,06,1, 11.9,1,1, 15.517, 10516.324, 458.199, 52898.429 25/06/17,02:39:46,12,06,1, 11.9,1,1, 15.517, 10516.319, 458.194, 52898.392 25/06/17,02:39:46,13,06,1, 11.9,1,1, 15.517, 10516.314, 458.189, 52898.362 25/06/17,02:39:46,14,06,1, 11.9,1,1, 15.517, 10516.318, 458.184, 52898.314 25/06/17,02:39:46,15,06,1, 11.9,1,1, 15.517, 10516.319, 458.178, 52898.430 25/06/17,02:39:46,16,06,1, 11.9,1,1, 15.517, 10516.297, 458.186, 52898.350 25/06/17,02:39:46,17,06,1, 11.9,1,1, 15.517, 10516.309, 458.187, 52898.436 25/06/17,02:39:46,18,06,1, 11.9,1,1, 15.517, 10516.289, 458.202, 52898.421 25/06/17,02:39:46,19,06,1, 11.9,1,1, 15.517, 10516.311, 458.174, 52898.345 25/06/17,02:39:47,00,06,1, 11.9,1,1, 15.520, 10516.304, 458.174, 52898.345 25/06/17,02:39:47,01,06,1, 11.9,1,1, 15.520, 10516.273, 458.166, 52898.359 25/06/17,02:39:47,02,06,1, 11.9,1,1, 15.520, 10516.289, 458.167, 52898.397 25/06/17,02:39:47,03,06,1, 11.9,1,1, 15.520, 10516.298, 458.193, 52898.412 25/06/17,02:39:47,04,06,1, 11.9,1,1, 15.520, 10516.276, 458.184, 52898.437 25/06/17,02:39:47,05,06,1, 11.9,1,1, 15.520, 10516.281, 458.146, 52898.336 25/06/17,02:39:47,06,06,1, 11.9,1,1, 15.520, 10516.291, 458.181, 52898.427 25/06/17,02:39:47,07,06,1, 11.9,1,1, 15.520, 10516.306, 458.195, 52898.365 25/06/17,02:39:47,08,06,1, 11.9,1,1, 15.520, 10516.271, 458.185, 52898.405 25/06/17,02:39:47,09,06,1, 11.9,1,1, 15.520, 10516.278, 458.201, 52898.370 25/06/17,02:39:47,10,06,1, 11.9,1,1, 15.520, 10516.277, 458.191, 52898.408 25/06/17,02:39:47,11,06,1, 11.9,1,1, 15.520, 10516.269, 458.195, 52898.463 25/06/17,02:39:47,12,06,1, 11.9,1,1, 15.520, 10516.250, 458.160, 52898.392 25/06/17,02:39:47,13,06,1, 11.9,1,1, 15.520, 10516.269, 458.167, 52898.323 25/06/17,02:39:47,14,06,1, 11.9,1,1, 15.520, 10516.246, 458.184, 52898.425 25/06/17,02:39:47,15,06,1, 11.9,1,1, 15.520, 10516.279, 458.149, 52898.417 25/06/17,02:39:47,16,06,1, 11.9,1,1, 15.520, 10516.276, 458.157, 52898.458 25/06/17,02:39:47,17,06,1, 11.9,1,1, 15.520, 10516.267, 458.158, 52898.439 25/06/17,02:39:47,18,06,1, 11.9,1,1, 15.520, 10516.245, 458.174, 52898.403 25/06/17,02:39:47,19,06,1, 11.9,1,1, 15.520, 10516.228, 458.141, 52898.418 25/06/17,02:39:48,00,06,1, 11.9,1,1, 15.522, 10516.220, 458.141, 52898.418 25/06/17,02:39:48,01,06,1, 11.9,1,1, 15.522, 10516.237, 458.179, 52898.409 25/06/17,02:39:48,02,06,1, 11.9,1,1, 15.522, 10516.250, 458.185, 52898.417 25/06/17,02:39:48,03,06,1, 11.9,1,1, 15.522, 10516.226, 458.163, 52898.447 25/06/17,02:39:48,04,06,1, 11.9,1,1, 15.522, 10516.247, 458.155, 52898.336 25/06/17,02:39:48,05,06,1, 11.9,1,1, 15.522, 10516.265, 458.131, 52898.400 25/06/17,02:39:48,06,06,1, 11.9,1,1, 15.522, 10516.244, 458.152, 52898.370 25/06/17,02:39:48,07,06,1, 11.9,1,1, 15.522, 10516.258, 458.152, 52898.420 25/06/17,02:39:48,08,06,1, 11.9,1,1, 15.522, 10516.251, 458.148, 52898.465 25/06/17,02:39:48,09,06,1, 11.9,1,1, 15.522, 10516.248, 458.140, 52898.395 25/06/17,02:39:48,10,06,1, 11.9,1,1, 15.522, 10516.248, 458.140, 52898.338 25/06/17,02:39:48,11,06,1, 11.9,1,1, 15.522, 10516.216, 458.125, 52898.388 25/06/17,02:39:48,12,06,1, 11.9,1,1, 15.522, 10516.234, 458.135, 52898.401 25/06/17,02:39:48,13,06,1, 11.9,1,1, 15.522, 10516.228, 458.131, 52898.376 25/06/17,02:39:48,14,06,1, 11.9,1,1, 15.522, 10516.216, 458.137, 52898.342 25/06/17,02:39:48,15,06,1, 11.9,1,1, 15.522, 10516.213, 458.151, 52898.371 25/06/17,02:39:48,16,06,1, 11.9,1,1, 15.522, 10516.194, 458.139, 52898.419 25/06/17,02:39:48,17,06,1, 11.9,1,1, 15.522, 10516.220, 458.128, 52898.431 25/06/17,02:39:48,18,06,1, 11.9,1,1, 15.522, 10516.219, 458.132, 52898.362 25/06/17,02:39:48,19,06,1, 11.9,1,1, 15.522, 10516.178, 458.141, 52898.418 25/06/17,02:39:49,00,06,1, 12.0,1,1, 15.518, 10516.170, 458.141, 52898.418 25/06/17,02:39:49,01,06,1, 12.0,1,1, 15.518, 10516.196, 458.155, 52898.462 25/06/17,02:39:49,02,06,1, 12.0,1,1, 15.518, 10516.197, 458.137, 52898.412 25/06/17,02:39:49,03,06,1, 12.0,1,1, 15.518, 10516.193, 458.123, 52898.356 25/06/17,02:39:49,04,06,1, 12.0,1,1, 15.518, 10516.192, 458.132, 52898.418 25/06/17,02:39:49,05,06,1, 12.0,1,1, 15.518, 10516.185, 458.131, 52898.385 25/06/17,02:39:49,06,06,1, 12.0,1,1, 15.518, 10516.190, 458.145, 52898.381 25/06/17,02:39:49,07,06,1, 12.0,1,1, 15.518, 10516.196, 458.127, 52898.381 25/06/17,02:39:49,08,06,1, 12.0,1,1, 15.518, 10516.165, 458.128, 52898.363 25/06/17,02:39:49,09,06,1, 12.0,1,1, 15.518, 10516.190, 458.134, 52898.351 25/06/17,02:39:49,10,06,1, 12.0,1,1, 15.518, 10516.144, 458.142, 52898.427 25/06/17,02:39:49,11,06,1, 12.0,1,1, 15.518, 10516.163, 458.109, 52898.372 25/06/17,02:39:49,12,06,1, 12.0,1,1, 15.518, 10516.136, 458.105, 52898.373 25/06/17,02:39:49,13,06,1, 12.0,1,1, 15.518, 10516.161, 458.115, 52898.434 25/06/17,02:39:49,14,06,1, 12.0,1,1, 15.518, 10516.148, 458.118, 52898.436 25/06/17,02:39:49,15,06,1, 12.0,1,1, 15.518, 10516.163, 458.123, 52898.365 25/06/17,02:39:49,16,06,1, 12.0,1,1, 15.518, 10516.138, 458.127, 52898.431 25/06/17,02:39:49,17,06,1, 12.0,1,1, 15.518, 10516.144, 458.103, 52898.401 25/06/17,02:39:49,18,06,1, 12.0,1,1, 15.518, 10516.164, 458.123, 52898.413 25/06/17,02:39:49,19,06,1, 12.0,1,1, 15.518, 10516.129, 458.098, 52898.375 25/06/17,02:39:50,00,07,1, 11.9,1,1, 15.520, 10516.129, 458.098, 52898.375 25/06/17,02:39:50,01,07,1, 11.9,1,1, 15.520, 10516.135, 458.116, 52898.393 25/06/17,02:39:50,02,07,1, 11.9,1,1, 15.520, 10516.103, 458.103, 52898.373 25/06/17,02:39:50,03,07,1, 11.9,1,1, 15.520, 10516.140, 458.123, 52898.394 25/06/17,02:39:50,04,07,1, 11.9,1,1, 15.520, 10516.111, 458.103, 52898.407 25/06/17,02:39:50,05,07,1, 11.9,1,1, 15.520, 10516.116, 458.131, 52898.390 25/06/17,02:39:50,06,07,1, 11.9,1,1, 15.520, 10516.114, 458.091, 52898.393 25/06/17,02:39:50,07,07,1, 11.9,1,1, 15.520, 10516.122, 458.094, 52898.438 25/06/17,02:39:50,08,07,1, 11.9,1,1, 15.520, 10516.133, 458.121, 52898.471 25/06/17,02:39:50,09,07,1, 11.9,1,1, 15.520, 10516.101, 458.103, 52898.394 25/06/17,02:39:50,10,07,1, 11.9,1,1, 15.520, 10516.124, 458.100, 52898.393 25/06/17,02:39:50,11,07,1, 11.9,1,1, 15.520, 10516.098, 458.093, 52898.368 25/06/17,02:39:50,12,07,1, 11.9,1,1, 15.520, 10516.090, 458.126, 52898.412 25/06/17,02:39:50,13,07,1, 11.9,1,1, 15.520, 10516.079, 458.105, 52898.407 25/06/17,02:39:50,14,07,1, 11.9,1,1, 15.520, 10516.087, 458.106, 52898.411 25/06/17,02:39:50,15,07,1, 11.9,1,1, 15.520, 10516.082, 458.120, 52898.395 25/06/17,02:39:50,16,07,1, 11.9,1,1, 15.520, 10516.092, 458.109, 52898.391 25/06/17,02:39:50,17,07,1, 11.9,1,1, 15.520, 10516.082, 458.086, 52898.389 25/06/17,02:39:50,18,07,1, 11.9,1,1, 15.520, 10516.064, 458.110, 52898.444 25/06/17,02:39:50,19,07,1, 11.9,1,1, 15.520, 10516.068, 458.106, 52898.396 25/06/17,02:39:51,00,06,1, 12.0,1,1, 15.516, 10516.062, 458.106, 52898.396 25/06/17,02:39:51,01,06,1, 12.0,1,1, 15.516, 10516.055, 458.102, 52898.362 25/06/17,02:39:51,02,06,1, 12.0,1,1, 15.516, 10516.055, 458.074, 52898.306 25/06/17,02:39:51,03,06,1, 12.0,1,1, 15.516, 10516.055, 458.102, 52898.488 25/06/17,02:39:51,04,06,1, 12.0,1,1, 15.516, 10516.041, 458.115, 52898.442 25/06/17,02:39:51,05,06,1, 12.0,1,1, 15.516, 10516.050, 458.107, 52898.405 25/06/17,02:39:51,06,06,1, 12.0,1,1, 15.516, 10516.037, 458.101, 52898.456 25/06/17,02:39:51,07,06,1, 12.0,1,1, 15.516, 10516.029, 458.096, 52898.463 25/06/17,02:39:51,08,06,1, 12.0,1,1, 15.516, 10516.019, 458.072, 52898.424 25/06/17,02:39:51,09,06,1, 12.0,1,1, 15.516, 10516.033, 458.088, 52898.390 25/06/17,02:39:51,10,06,1, 12.0,1,1, 15.516, 10516.048, 458.100, 52898.372 25/06/17,02:39:51,11,06,1, 12.0,1,1, 15.516, 10516.013, 458.066, 52898.345 25/06/17,02:39:51,12,06,1, 12.0,1,1, 15.516, 10516.010, 458.086, 52898.393 25/06/17,02:39:51,13,06,1, 12.0,1,1, 15.516, 10516.031, 458.110, 52898.449 25/06/17,02:39:51,14,06,1, 12.0,1,1, 15.516, 10515.996, 458.082, 52898.377 25/06/17,02:39:51,15,06,1, 12.0,1,1, 15.516, 10516.015, 458.098, 52898.404 25/06/17,02:39:51,16,06,1, 12.0,1,1, 15.516, 10516.007, 458.099, 52898.464 25/06/17,02:39:51,17,06,1, 12.0,1,1, 15.516, 10516.005, 458.078, 52898.353 25/06/17,02:39:51,18,06,1, 12.0,1,1, 15.516, 10515.995, 458.095, 52898.399 25/06/17,02:39:51,19,06,1, 12.0,1,1, 15.516, 10515.998, 458.078, 52898.413 25/06/17,02:39:52,00,06,1, 12.0,1,1, 15.515, 10515.995, 458.078, 52898.413 25/06/17,02:39:52,01,06,1, 12.0,1,1, 15.515, 10515.978, 458.075, 52898.429 25/06/17,02:39:52,02,06,1, 12.0,1,1, 15.515, 10515.991, 458.095, 52898.366 25/06/17,02:39:52,03,06,1, 12.0,1,1, 15.515, 10515.946, 458.077, 52898.445 25/06/17,02:39:52,04,06,1, 12.0,1,1, 15.515, 10516.000, 458.088, 52898.421 25/06/17,02:39:52,05,06,1, 12.0,1,1, 15.515, 10515.966, 458.071, 52898.427 25/06/17,02:39:52,06,06,1, 12.0,1,1, 15.515, 10515.970, 458.058, 52898.376 25/06/17,02:39:52,07,06,1, 12.0,1,1, 15.515, 10515.976, 458.074, 52898.413 25/06/17,02:39:52,08,06,1, 12.0,1,1, 15.515, 10515.952, 458.068, 52898.358 25/06/17,02:39:52,09,06,1, 12.0,1,1, 15.515, 10515.945, 458.063, 52898.366 25/06/17,02:39:52,10,06,1, 12.0,1,1, 15.515, 10515.980, 458.059, 52898.360 25/06/17,02:39:52,11,06,1, 12.0,1,1, 15.515, 10515.952, 458.070, 52898.429 25/06/17,02:39:52,12,06,1, 12.0,1,1, 15.515, 10515.933, 458.056, 52898.390 25/06/17,02:39:52,13,06,1, 12.0,1,1, 15.515, 10515.969, 458.056, 52898.422 25/06/17,02:39:52,14,06,1, 12.0,1,1, 15.515, 10515.949, 458.054, 52898.445 25/06/17,02:39:52,15,06,1, 12.0,1,1, 15.515, 10515.947, 458.030, 52898.412 25/06/17,02:39:52,16,06,1, 12.0,1,1, 15.515, 10515.938, 458.065, 52898.485 25/06/17,02:39:52,17,06,1, 12.0,1,1, 15.515, 10515.937, 458.058, 52898.394 25/06/17,02:39:52,18,06,1, 12.0,1,1, 15.515, 10515.940, 458.057, 52898.416 25/06/17,02:39:52,19,06,1, 12.0,1,1, 15.515, 10515.942, 458.032, 52898.502 25/06/17,02:39:53,00,06,1, 11.9,1,1, 15.518, 10515.937, 458.032, 52898.502 25/06/17,02:39:53,01,06,1, 11.9,1,1, 15.518, 10515.923, 458.041, 52898.351 25/06/17,02:39:53,02,06,1, 11.9,1,1, 15.518, 10515.936, 458.018, 52898.388 25/06/17,02:39:53,03,06,1, 11.9,1,1, 15.518, 10515.940, 458.036, 52898.414 25/06/17,02:39:53,04,06,1, 11.9,1,1, 15.518, 10515.894, 458.038, 52898.376 25/06/17,02:39:53,05,06,1, 11.9,1,1, 15.518, 10515.908, 458.037, 52898.474 25/06/17,02:39:53,06,06,1, 11.9,1,1, 15.518, 10515.900, 458.023, 52898.479 25/06/17,02:39:53,07,06,1, 11.9,1,1, 15.518, 10515.910, 458.011, 52898.404 25/06/17,02:39:53,08,06,1, 11.9,1,1, 15.518, 10515.872, 458.024, 52898.353 25/06/17,02:39:53,09,06,1, 11.9,1,1, 15.518, 10515.884, 458.005, 52898.507 25/06/17,02:39:53,10,06,1, 11.9,1,1, 15.518, 10515.922, 458.043, 52898.341 25/06/17,02:39:53,11,06,1, 11.9,1,1, 15.518, 10515.896, 458.030, 52898.492 25/06/17,02:39:53,12,06,1, 11.9,1,1, 15.518, 10515.874, 458.015, 52898.528 25/06/17,02:39:53,13,06,1, 11.9,1,1, 15.518, 10515.863, 458.013, 52898.480 25/06/17,02:39:53,14,06,1, 11.9,1,1, 15.518, 10515.857, 457.999, 52898.452 25/06/17,02:39:53,15,06,1, 11.9,1,1, 15.518, 10515.851, 458.039, 52898.421 25/06/17,02:39:53,16,06,1, 11.9,1,1, 15.518, 10515.830, 458.034, 52898.447 25/06/17,02:39:53,17,06,1, 11.9,1,1, 15.518, 10515.856, 458.029, 52898.456 25/06/17,02:39:53,18,06,1, 11.9,1,1, 15.518, 10515.838, 458.009, 52898.389 25/06/17,02:39:53,19,06,1, 11.9,1,1, 15.518, 10515.824, 458.032, 52898.509 25/06/17,02:39:54,00,06,1, 12.0,1,1, 15.518, 10515.820, 458.032, 52898.509 25/06/17,02:39:54,01,06,1, 12.0,1,1, 15.518, 10515.825, 458.010, 52898.401 25/06/17,02:39:54,02,06,1, 12.0,1,1, 15.518, 10515.830, 458.025, 52898.498 25/06/17,02:39:54,03,06,1, 12.0,1,1, 15.518, 10515.824, 458.012, 52898.463 25/06/17,02:39:54,04,06,1, 12.0,1,1, 15.518, 10515.818, 458.002, 52898.503 25/06/17,02:39:54,05,06,1, 12.0,1,1, 15.518, 10515.787, 458.007, 52898.458 25/06/17,02:39:54,06,06,1, 12.0,1,1, 15.518, 10515.808, 458.007, 52898.483 25/06/17,02:39:54,07,06,1, 12.0,1,1, 15.518, 10515.813, 458.019, 52898.524 25/06/17,02:39:54,08,06,1, 12.0,1,1, 15.518, 10515.814, 458.008, 52898.432 25/06/17,02:39:54,09,06,1, 12.0,1,1, 15.518, 10515.786, 457.995, 52898.445 25/06/17,02:39:54,10,06,1, 12.0,1,1, 15.518, 10515.789, 458.012, 52898.414 25/06/17,02:39:54,11,06,1, 12.0,1,1, 15.518, 10515.762, 458.001, 52898.501 25/06/17,02:39:54,12,06,1, 12.0,1,1, 15.518, 10515.775, 457.999, 52898.473 25/06/17,02:39:54,13,06,1, 12.0,1,1, 15.518, 10515.765, 458.000, 52898.485 25/06/17,02:39:54,14,06,1, 12.0,1,1, 15.518, 10515.765, 458.000, 52898.474 25/06/17,02:39:54,15,06,1, 12.0,1,1, 15.518, 10515.757, 458.004, 52898.452 25/06/17,02:39:54,16,06,1, 12.0,1,1, 15.518, 10515.755, 458.017, 52898.452 25/06/17,02:39:54,17,06,1, 12.0,1,1, 15.518, 10515.752, 457.990, 52898.428 25/06/17,02:39:54,18,06,1, 12.0,1,1, 15.518, 10515.730, 458.007, 52898.502 25/06/17,02:39:54,19,06,1, 12.0,1,1, 15.518, 10515.741, 458.017, 52898.499 25/06/17,02:39:55,00,06,1, 12.0,1,1, 15.521, 10515.736, 458.017, 52898.499 25/06/17,02:39:55,01,06,1, 12.0,1,1, 15.521, 10515.728, 457.988, 52898.443 25/06/17,02:39:55,02,06,1, 12.0,1,1, 15.521, 10515.720, 457.969, 52898.242 25/06/17,02:39:55,03,06,1, 12.0,1,1, 15.521, 10515.716, 457.991, 52898.602 25/06/17,02:39:55,04,06,1, 12.0,1,1, 15.521, 10515.705, 457.994, 52898.555 25/06/17,02:39:55,05,06,1, 12.0,1,1, 15.521, 10515.722, 457.974, 52898.455 25/06/17,02:39:55,06,06,1, 12.0,1,1, 15.521, 10515.730, 458.000, 52898.522 25/06/17,02:39:55,07,06,1, 12.0,1,1, 15.521, 10515.698, 457.995, 52898.492 25/06/17,02:39:55,08,06,1, 12.0,1,1, 15.521, 10515.705, 457.980, 52898.470 25/06/17,02:39:55,09,06,1, 12.0,1,1, 15.521, 10515.713, 457.998, 52898.461 25/06/17,02:39:55,10,06,1, 12.0,1,1, 15.521, 10515.709, 457.975, 52898.456 25/06/17,02:39:55,11,06,1, 12.0,1,1, 15.521, 10515.727, 457.976, 52898.503 25/06/17,02:39:55,12,06,1, 12.0,1,1, 15.521, 10515.724, 457.994, 52898.471 25/06/17,02:39:55,13,06,1, 12.0,1,1, 15.521, 10515.690, 457.963, 52898.486 25/06/17,02:39:55,14,06,1, 12.0,1,1, 15.521, 10515.670, 457.987, 52898.553 25/06/17,02:39:55,15,06,1, 12.0,1,1, 15.521, 10515.684, 457.987, 52898.531 25/06/17,02:39:55,16,06,1, 12.0,1,1, 15.521, 10515.656, 457.975, 52898.540 25/06/17,02:39:55,17,06,1, 12.0,1,1, 15.521, 10515.699, 457.946, 52898.536 25/06/17,02:39:55,18,06,1, 12.0,1,1, 15.521, 10515.674, 457.972, 52898.561 25/06/17,02:39:55,19,06,1, 12.0,1,1, 15.521, 10515.659, 457.964, 52898.443 25/06/17,02:39:56,00,08,1, 11.9,1,1, 15.516, 10515.653, 457.964, 52898.443 25/06/17,02:39:56,01,08,1, 11.9,1,1, 15.516, 10515.648, 457.988, 52898.481 25/06/17,02:39:56,02,08,1, 11.9,1,1, 15.516, 10515.639, 457.977, 52898.494 25/06/17,02:39:56,03,08,1, 11.9,1,1, 15.516, 10515.637, 457.966, 52898.525 25/06/17,02:39:56,04,08,1, 11.9,1,1, 15.516, 10515.644, 457.957, 52898.467 25/06/17,02:39:56,05,08,1, 11.9,1,1, 15.516, 10515.649, 457.951, 52898.540 25/06/17,02:39:56,06,08,1, 11.9,1,1, 15.516, 10515.617, 457.965, 52898.476 25/06/17,02:39:56,07,08,1, 11.9,1,1, 15.516, 10515.641, 457.952, 52898.527 25/06/17,02:39:56,08,08,1, 11.9,1,1, 15.516, 10515.611, 457.990, 52898.533 25/06/17,02:39:56,09,08,1, 11.9,1,1, 15.516, 10515.650, 457.937, 52898.451 25/06/17,02:39:56,10,08,1, 11.9,1,1, 15.516, 10515.640, 457.959, 52898.558 25/06/17,02:39:56,11,08,1, 11.9,1,1, 15.516, 10515.597, 457.963, 52898.572 25/06/17,02:39:56,12,08,1, 11.9,1,1, 15.516, 10515.614, 457.975, 52898.510 25/06/17,02:39:56,13,08,1, 11.9,1,1, 15.516, 10515.599, 457.959, 52898.509 25/06/17,02:39:56,14,08,1, 11.9,1,1, 15.516, 10515.625, 457.973, 52898.511 25/06/17,02:39:56,15,08,1, 11.9,1,1, 15.516, 10515.580, 457.960, 52898.487 25/06/17,02:39:56,16,08,1, 11.9,1,1, 15.516, 10515.550, 457.975, 52898.540 25/06/17,02:39:56,17,08,1, 11.9,1,1, 15.516, 10515.578, 457.979, 52898.540 25/06/17,02:39:56,18,08,1, 11.9,1,1, 15.516, 10515.583, 457.968, 52898.523 25/06/17,02:39:56,19,08,1, 11.9,1,1, 15.516, 10515.532, 457.976, 52898.560 25/06/17,02:39:57,00,06,1, 11.9,1,1, 15.526, 10515.528, 457.976, 52898.560 25/06/17,02:39:57,01,06,1, 11.9,1,1, 15.526, 10515.570, 457.963, 52898.494 25/06/17,02:39:57,02,06,1, 11.9,1,1, 15.526, 10515.540, 458.216, 52899.616 25/06/17,02:39:57,03,06,1, 11.9,1,1, 15.526, 10515.541, 458.257, 52899.825 25/06/17,02:39:57,04,06,1, 11.9,1,1, 15.526, 10515.548, 458.248, 52899.764 25/06/17,02:39:57,05,06,1, 11.9,1,1, 15.526, 10515.529, 458.254, 52899.777 25/06/17,02:39:57,06,06,1, 11.9,1,1, 15.526, 10515.525, 458.231, 52899.771 25/06/17,02:39:57,07,06,1, 11.9,1,1, 15.526, 10515.536, 458.247, 52899.817 25/06/17,02:39:57,08,06,1, 11.9,1,1, 15.526, 10515.546, 458.245, 52899.751 25/06/17,02:39:57,09,06,1, 11.9,1,1, 15.526, 10515.524, 458.250, 52899.823 25/06/17,02:39:57,10,06,1, 11.9,1,1, 15.526, 10515.507, 458.246, 52899.739 25/06/17,02:39:57,11,06,1, 11.9,1,1, 15.526, 10515.489, 458.248, 52899.784 25/06/17,02:39:57,12,06,1, 11.9,1,1, 15.526, 10515.507, 458.257, 52899.718 25/06/17,02:39:57,13,06,1, 11.9,1,1, 15.526, 10515.508, 458.257, 52899.792 25/06/17,02:39:57,14,06,1, 11.9,1,1, 15.526, 10515.486, 458.251, 52899.776 25/06/17,02:39:57,15,06,1, 11.9,1,1, 15.526, 10515.515, 458.239, 52899.815 25/06/17,02:39:57,16,06,1, 11.9,1,1, 15.526, 10515.490, 458.248, 52899.799 25/06/17,02:39:57,17,06,1, 11.9,1,1, 15.526, 10515.468, 458.247, 52899.770 25/06/17,02:39:57,18,06,1, 11.9,1,1, 15.526, 10515.463, 458.240, 52899.818 25/06/17,02:39:57,19,06,1, 11.9,1,1, 15.526, 10515.475, 458.250, 52899.866 25/06/17,02:39:58,00,07,1, 11.9,1,1, 15.524, 10515.469, 458.250, 52899.866 25/06/17,02:39:58,01,07,1, 11.9,1,1, 15.524, 10515.467, 458.238, 52899.750 25/06/17,02:39:58,02,07,1, 11.9,1,1, 15.524, 10515.443, 458.224, 52899.782 25/06/17,02:39:58,03,07,1, 11.9,1,1, 15.524, 10515.433, 458.234, 52899.788 25/06/17,02:39:58,04,07,1, 11.9,1,1, 15.524, 10515.439, 458.254, 52899.825 25/06/17,02:39:58,05,07,1, 11.9,1,1, 15.524, 10515.445, 458.233, 52899.753 25/06/17,02:39:58,06,07,1, 11.9,1,1, 15.524, 10515.439, 458.265, 52899.820 25/06/17,02:39:58,07,07,1, 11.9,1,1, 15.524, 10515.430, 458.241, 52899.771 25/06/17,02:39:58,08,07,1, 11.9,1,1, 15.524, 10515.403, 458.253, 52899.754 25/06/17,02:39:58,09,07,1, 11.9,1,1, 15.524, 10515.426, 458.240, 52899.751 25/06/17,02:39:58,10,07,1, 11.9,1,1, 15.524, 10515.421, 458.252, 52899.750 25/06/17,02:39:58,11,07,1, 11.9,1,1, 15.524, 10515.397, 458.248, 52899.764 25/06/17,02:39:58,12,07,1, 11.9,1,1, 15.524, 10515.412, 458.241, 52899.844 25/06/17,02:39:58,13,07,1, 11.9,1,1, 15.524, 10515.392, 458.247, 52899.882 25/06/17,02:39:58,14,07,1, 11.9,1,1, 15.524, 10515.405, 458.254, 52899.783 25/06/17,02:39:58,15,07,1, 11.9,1,1, 15.524, 10515.375, 458.250, 52899.844 25/06/17,02:39:58,16,07,1, 11.9,1,1, 15.524, 10515.390, 458.260, 52899.828 25/06/17,02:39:58,17,07,1, 11.9,1,1, 15.524, 10515.391, 458.247, 52899.750 25/06/17,02:39:58,18,07,1, 11.9,1,1, 15.524, 10515.369, 458.271, 52899.764 25/06/17,02:39:58,19,07,1, 11.9,1,1, 15.524, 10515.377, 458.225, 52899.825 25/06/17,02:39:59,00,07,1, 12.0,1,1, 15.524, 10515.369, 458.225, 52899.825 25/06/17,02:39:59,01,07,1, 12.0,1,1, 15.524, 10515.369, 458.252, 52899.856 25/06/17,02:39:59,02,07,1, 12.0,1,1, 15.524, 10515.374, 458.248, 52899.831 25/06/17,02:39:59,03,07,1, 12.0,1,1, 15.524, 10515.385, 458.233, 52899.836 25/06/17,02:39:59,04,07,1, 12.0,1,1, 15.524, 10515.376, 458.221, 52899.855 25/06/17,02:39:59,05,07,1, 12.0,1,1, 15.524, 10515.347, 458.270, 52899.835 25/06/17,02:39:59,06,07,1, 12.0,1,1, 15.524, 10515.391, 458.229, 52899.863 25/06/17,02:39:59,07,07,1, 12.0,1,1, 15.524, 10515.337, 458.242, 52899.827 25/06/17,02:39:59,08,07,1, 12.0,1,1, 15.524, 10515.359, 458.224, 52899.753 25/06/17,02:39:59,09,07,1, 12.0,1,1, 15.524, 10515.358, 458.261, 52899.860 25/06/17,02:39:59,10,07,1, 12.0,1,1, 15.524, 10515.331, 458.262, 52899.781 25/06/17,02:39:59,11,07,1, 12.0,1,1, 15.524, 10515.341, 458.246, 52899.729 25/06/17,02:39:59,12,07,1, 12.0,1,1, 15.524, 10515.319, 458.228, 52899.780 25/06/17,02:39:59,13,07,1, 12.0,1,1, 15.524, 10515.301, 458.267, 52899.796 25/06/17,02:39:59,14,07,1, 12.0,1,1, 15.524, 10515.308, 458.241, 52899.834 25/06/17,02:39:59,15,07,1, 12.0,1,1, 15.524, 10515.302, 458.236, 52899.790 25/06/17,02:39:59,16,07,1, 12.0,1,1, 15.524, 10515.303, 458.233, 52899.780 25/06/17,02:39:59,17,07,1, 12.0,1,1, 15.524, 10515.308, 458.220, 52899.812 25/06/17,02:39:59,18,07,1, 12.0,1,1, 15.524, 10515.314, 458.204, 52899.806 25/06/17,02:39:59,19,07,1, 12.0,1,1, 15.524, 10515.310, 458.233, 52899.863 25/06/17,02:40:00,00,07,1, 12.0,1,1, 15.519, 10515.302, 458.233, 52899.863 25/06/17,02:40:00,01,07,1, 12.0,1,1, 15.519, 10515.292, 458.227, 52899.852 25/06/17,02:40:00,02,07,1, 12.0,1,1, 15.519, 10515.309, 457.995, 52898.669 25/06/17,02:40:00,03,07,1, 12.0,1,1, 15.519, 10515.285, 457.944, 52898.548 25/06/17,02:40:00,04,07,1, 12.0,1,1, 15.519, 10515.302, 457.918, 52898.557 25/06/17,02:40:00,05,07,1, 12.0,1,1, 15.519, 10515.305, 457.950, 52898.538 25/06/17,02:40:00,06,07,1, 12.0,1,1, 15.519, 10515.275, 457.933, 52898.570 25/06/17,02:40:00,07,07,1, 12.0,1,1, 15.519, 10515.322, 457.930, 52898.603 25/06/17,02:40:00,08,07,1, 12.0,1,1, 15.519, 10515.285, 457.928, 52898.576 25/06/17,02:40:00,09,07,1, 12.0,1,1, 15.519, 10515.292, 457.946, 52898.603 25/06/17,02:40:00,10,07,1, 12.0,1,1, 15.519, 10515.301, 457.937, 52898.564 25/06/17,02:40:00,11,07,1, 12.0,1,1, 15.519, 10515.287, 457.942, 52898.564 25/06/17,02:40:00,12,07,1, 12.0,1,1, 15.519, 10515.304, 457.963, 52898.579 25/06/17,02:40:00,13,07,1, 12.0,1,1, 15.519, 10515.282, 457.937, 52898.602 25/06/17,02:40:00,14,07,1, 12.0,1,1, 15.519, 10515.256, 457.949, 52898.521 25/06/17,02:40:00,15,07,1, 12.0,1,1, 15.519, 10515.286, 457.945, 52898.508 25/06/17,02:40:00,16,07,1, 12.0,1,1, 15.519, 10515.257, 457.937, 52898.515 25/06/17,02:40:00,17,07,1, 12.0,1,1, 15.519, 10515.285, 457.934, 52898.583 25/06/17,02:40:00,18,07,1, 12.0,1,1, 15.519, 10515.259, 457.934, 52898.618 25/06/17,02:40:00,19,07,1, 12.0,1,1, 15.519, 10515.270, 457.899, 52898.509 25/06/17,02:40:01,00,06,1, 12.0,1,1, 15.517, 10515.269, 457.899, 52898.509 25/06/17,02:40:01,01,06,1, 12.0,1,1, 15.517, 10515.272, 457.902, 52898.475 25/06/17,02:40:01,02,06,1, 12.0,1,1, 15.517, 10515.253, 457.930, 52898.562 25/06/17,02:40:01,03,06,1, 12.0,1,1, 15.517, 10515.235, 457.914, 52898.579 25/06/17,02:40:01,04,06,1, 12.0,1,1, 15.517, 10515.266, 457.907, 52898.541 25/06/17,02:40:01,05,06,1, 12.0,1,1, 15.517, 10515.236, 457.913, 52898.580 25/06/17,02:40:01,06,06,1, 12.0,1,1, 15.517, 10515.244, 457.917, 52898.606 25/06/17,02:40:01,07,06,1, 12.0,1,1, 15.517, 10515.241, 457.924, 52898.589 25/06/17,02:40:01,08,06,1, 12.0,1,1, 15.517, 10515.241, 457.921, 52898.584 25/06/17,02:40:01,09,06,1, 12.0,1,1, 15.517, 10515.242, 457.905, 52898.570 25/06/17,02:40:01,10,06,1, 12.0,1,1, 15.517, 10515.234, 457.916, 52898.536 25/06/17,02:40:01,11,06,1, 12.0,1,1, 15.517, 10515.231, 457.913, 52898.526 25/06/17,02:40:01,12,06,1, 12.0,1,1, 15.517, 10515.220, 457.894, 52898.564 25/06/17,02:40:01,13,06,1, 12.0,1,1, 15.517, 10515.248, 457.932, 52898.552 25/06/17,02:40:01,14,06,1, 12.0,1,1, 15.517, 10515.229, 457.916, 52898.507 25/06/17,02:40:01,15,06,1, 12.0,1,1, 15.517, 10515.239, 457.904, 52898.628 25/06/17,02:40:01,16,06,1, 12.0,1,1, 15.517, 10515.201, 457.912, 52898.554 25/06/17,02:40:01,17,06,1, 12.0,1,1, 15.517, 10515.208, 457.913, 52898.554 25/06/17,02:40:01,18,06,1, 12.0,1,1, 15.517, 10515.239, 457.904, 52898.569 25/06/17,02:40:01,19,06,1, 12.0,1,1, 15.517, 10515.223, 457.929, 52898.600 25/06/17,02:40:02,00,07,1, 11.9,1,1, 15.519, 10515.219, 457.929, 52898.600 25/06/17,02:40:02,01,07,1, 11.9,1,1, 15.519, 10515.209, 457.906, 52898.553 25/06/17,02:40:02,02,07,1, 11.9,1,1, 15.519, 10515.213, 457.891, 52898.547 25/06/17,02:40:02,03,07,1, 11.9,1,1, 15.519, 10515.203, 457.909, 52898.587 25/06/17,02:40:02,04,07,1, 11.9,1,1, 15.519, 10515.215, 457.890, 52898.580 25/06/17,02:40:02,05,07,1, 11.9,1,1, 15.519, 10515.214, 457.893, 52898.592 25/06/17,02:40:02,06,07,1, 11.9,1,1, 15.519, 10515.196, 457.889, 52898.604 25/06/17,02:40:02,07,07,1, 11.9,1,1, 15.519, 10515.219, 457.927, 52898.624 25/06/17,02:40:02,08,07,1, 11.9,1,1, 15.519, 10515.187, 457.908, 52898.591 25/06/17,02:40:02,09,07,1, 11.9,1,1, 15.519, 10515.184, 457.907, 52898.522 25/06/17,02:40:02,10,07,1, 11.9,1,1, 15.519, 10515.199, 457.912, 52898.551 25/06/17,02:40:02,11,07,1, 11.9,1,1, 15.519, 10515.180, 457.917, 52898.593 25/06/17,02:40:02,12,07,1, 11.9,1,1, 15.519, 10515.175, 457.916, 52898.575 25/06/17,02:40:02,13,07,1, 11.9,1,1, 15.519, 10515.175, 457.895, 52898.615 25/06/17,02:40:02,14,07,1, 11.9,1,1, 15.519, 10515.210, 457.915, 52898.597 25/06/17,02:40:02,15,07,1, 11.9,1,1, 15.519, 10515.201, 457.900, 52898.534 25/06/17,02:40:02,16,07,1, 11.9,1,1, 15.519, 10515.180, 457.898, 52898.594 25/06/17,02:40:02,17,07,1, 11.9,1,1, 15.519, 10515.184, 457.911, 52898.642 25/06/17,02:40:02,18,07,1, 11.9,1,1, 15.519, 10515.165, 457.919, 52898.576 25/06/17,02:40:02,19,07,1, 11.9,1,1, 15.519, 10515.158, 457.916, 52898.593 25/06/17,02:40:03,00,08,1, 11.9,1,1, 15.518, 10515.152, 457.916, 52898.593 25/06/17,02:40:03,01,08,1, 11.9,1,1, 15.518, 10515.156, 457.933, 52898.641 25/06/17,02:40:03,02,08,1, 11.9,1,1, 15.518, 10515.178, 457.902, 52898.646 25/06/17,02:40:03,03,08,1, 11.9,1,1, 15.518, 10515.175, 457.914, 52898.614 25/06/17,02:40:03,04,08,1, 11.9,1,1, 15.518, 10515.192, 457.891, 52898.523 25/06/17,02:40:03,05,08,1, 11.9,1,1, 15.518, 10515.189, 457.914, 52898.643 25/06/17,02:40:03,06,08,1, 11.9,1,1, 15.518, 10515.183, 457.908, 52898.612 25/06/17,02:40:03,07,08,1, 11.9,1,1, 15.518, 10515.165, 457.899, 52898.511 25/06/17,02:40:03,08,08,1, 11.9,1,1, 15.518, 10515.140, 457.910, 52898.604 25/06/17,02:40:03,09,08,1, 11.9,1,1, 15.518, 10515.168, 457.894, 52898.637 25/06/17,02:40:03,10,08,1, 11.9,1,1, 15.518, 10515.144, 457.899, 52898.541 25/06/17,02:40:03,11,08,1, 11.9,1,1, 15.518, 10515.169, 457.900, 52898.588 25/06/17,02:40:03,12,08,1, 11.9,1,1, 15.518, 10515.129, 457.915, 52898.616 25/06/17,02:40:03,13,08,1, 11.9,1,1, 15.518, 10515.141, 457.908, 52898.638 25/06/17,02:40:03,14,08,1, 11.9,1,1, 15.518, 10515.157, 457.913, 52898.565 25/06/17,02:40:03,15,08,1, 11.9,1,1, 15.518, 10515.156, 457.904, 52898.567 25/06/17,02:40:03,16,08,1, 11.9,1,1, 15.518, 10515.159, 457.906, 52898.637 25/06/17,02:40:03,17,08,1, 11.9,1,1, 15.518, 10515.161, 457.880, 52898.618 25/06/17,02:40:03,18,08,1, 11.9,1,1, 15.518, 10515.160, 457.895, 52898.581 25/06/17,02:40:03,19,08,1, 11.9,1,1, 15.518, 10515.153, 457.900, 52898.623 25/06/17,02:40:04,00,07,1, 11.9,1,1, 15.518, 10515.152, 457.900, 52898.623 25/06/17,02:40:04,01,07,1, 11.9,1,1, 15.518, 10515.172, 457.903, 52898.539 25/06/17,02:40:04,02,07,1, 11.9,1,1, 15.518, 10515.155, 457.901, 52898.629 25/06/17,02:40:04,03,07,1, 11.9,1,1, 15.518, 10515.147, 457.885, 52898.540 25/06/17,02:40:04,04,07,1, 11.9,1,1, 15.518, 10515.154, 457.896, 52898.555 25/06/17,02:40:04,05,07,1, 11.9,1,1, 15.518, 10515.149, 457.897, 52898.629 25/06/17,02:40:04,06,07,1, 11.9,1,1, 15.518, 10515.142, 457.875, 52898.569 25/06/17,02:40:04,07,07,1, 11.9,1,1, 15.518, 10515.128, 457.875, 52898.584 25/06/17,02:40:04,08,07,1, 11.9,1,1, 15.518, 10515.122, 457.878, 52898.591 25/06/17,02:40:04,09,07,1, 11.9,1,1, 15.518, 10515.128, 457.887, 52898.563 25/06/17,02:40:04,10,07,1, 11.9,1,1, 15.518, 10515.127, 457.910, 52898.594 25/06/17,02:40:04,11,07,1, 11.9,1,1, 15.518, 10515.126, 457.884, 52898.642 25/06/17,02:40:04,12,07,1, 11.9,1,1, 15.518, 10515.124, 457.890, 52898.666 25/06/17,02:40:04,13,07,1, 11.9,1,1, 15.518, 10515.128, 457.888, 52898.573 25/06/17,02:40:04,14,07,1, 11.9,1,1, 15.518, 10515.115, 457.884, 52898.552 25/06/17,02:40:04,15,07,1, 11.9,1,1, 15.518, 10515.113, 457.884, 52898.646 25/06/17,02:40:04,16,07,1, 11.9,1,1, 15.518, 10515.106, 457.899, 52898.639 25/06/17,02:40:04,17,07,1, 11.9,1,1, 15.518, 10515.126, 457.896, 52898.611 25/06/17,02:40:04,18,07,1, 11.9,1,1, 15.518, 10515.122, 457.880, 52898.663 25/06/17,02:40:04,19,07,1, 11.9,1,1, 15.518, 10515.124, 457.887, 52898.646 25/06/17,02:40:05,00,07,1, 12.0,1,1, 15.518, 10515.119, 457.887, 52898.646 25/06/17,02:40:05,01,07,1, 12.0,1,1, 15.518, 10515.139, 457.906, 52898.618 25/06/17,02:40:05,02,07,1, 12.0,1,1, 15.518, 10515.108, 457.885, 52898.661 25/06/17,02:40:05,03,07,1, 12.0,1,1, 15.518, 10515.119, 457.873, 52898.583 25/06/17,02:40:05,04,07,1, 12.0,1,1, 15.518, 10515.110, 457.880, 52898.632 25/06/17,02:40:05,05,07,1, 12.0,1,1, 15.518, 10515.140, 457.882, 52898.621 25/06/17,02:40:05,06,07,1, 12.0,1,1, 15.518, 10515.121, 457.857, 52898.657 25/06/17,02:40:05,07,07,1, 12.0,1,1, 15.518, 10515.126, 457.869, 52898.625 25/06/17,02:40:05,08,07,1, 12.0,1,1, 15.518, 10515.137, 457.865, 52898.620 25/06/17,02:40:05,09,07,1, 12.0,1,1, 15.518, 10515.117, 457.872, 52898.619 25/06/17,02:40:05,10,07,1, 12.0,1,1, 15.518, 10515.120, 457.869, 52898.586 25/06/17,02:40:05,11,07,1, 12.0,1,1, 15.518, 10515.103, 457.867, 52898.605 25/06/17,02:40:05,12,07,1, 12.0,1,1, 15.518, 10515.111, 457.865, 52898.639 25/06/17,02:40:05,13,07,1, 12.0,1,1, 15.518, 10515.097, 457.873, 52898.641 25/06/17,02:40:05,14,07,1, 12.0,1,1, 15.518, 10515.102, 457.892, 52898.594 25/06/17,02:40:05,15,07,1, 12.0,1,1, 15.518, 10515.115, 457.892, 52898.592 25/06/17,02:40:05,16,07,1, 12.0,1,1, 15.518, 10515.116, 457.887, 52898.642 25/06/17,02:40:05,17,07,1, 12.0,1,1, 15.518, 10515.096, 457.885, 52898.601 25/06/17,02:40:05,18,07,1, 12.0,1,1, 15.518, 10515.092, 457.871, 52898.569 25/06/17,02:40:05,19,07,1, 12.0,1,1, 15.518, 10515.107, 457.847, 52898.575 25/06/17,02:40:06,00,06,1, 11.9,1,1, 15.517, 10515.102, 457.847, 52898.575 25/06/17,02:40:06,01,06,1, 11.9,1,1, 15.517, 10515.079, 457.869, 52898.672 25/06/17,02:40:06,02,06,1, 11.9,1,1, 15.517, 10515.090, 457.865, 52898.601 25/06/17,02:40:06,03,06,1, 11.9,1,1, 15.517, 10515.092, 457.868, 52898.671 25/06/17,02:40:06,04,06,1, 11.9,1,1, 15.517, 10515.111, 457.886, 52898.632 25/06/17,02:40:06,05,06,1, 11.9,1,1, 15.517, 10515.105, 457.866, 52898.692 25/06/17,02:40:06,06,06,1, 11.9,1,1, 15.517, 10515.092, 457.874, 52898.685 25/06/17,02:40:06,07,06,1, 11.9,1,1, 15.517, 10515.092, 457.851, 52898.637 25/06/17,02:40:06,08,06,1, 11.9,1,1, 15.517, 10515.112, 457.860, 52898.689 25/06/17,02:40:06,09,06,1, 11.9,1,1, 15.517, 10515.103, 457.863, 52898.612 25/06/17,02:40:06,10,06,1, 11.9,1,1, 15.517, 10515.113, 457.846, 52898.692 25/06/17,02:40:06,11,06,1, 11.9,1,1, 15.517, 10515.102, 457.831, 52898.635 25/06/17,02:40:06,12,06,1, 11.9,1,1, 15.517, 10515.084, 457.830, 52898.651 25/06/17,02:40:06,13,06,1, 11.9,1,1, 15.517, 10515.105, 457.831, 52898.587 25/06/17,02:40:06,14,06,1, 11.9,1,1, 15.517, 10515.094, 457.840, 52898.672 25/06/17,02:40:06,15,06,1, 11.9,1,1, 15.517, 10515.102, 457.842, 52898.637 25/06/17,02:40:06,16,06,1, 11.9,1,1, 15.517, 10515.101, 457.864, 52898.628 25/06/17,02:40:06,17,06,1, 11.9,1,1, 15.517, 10515.076, 457.848, 52898.571 25/06/17,02:40:06,18,06,1, 11.9,1,1, 15.517, 10515.110, 457.856, 52898.616 25/06/17,02:40:06,19,06,1, 11.9,1,1, 15.517, 10515.097, 457.862, 52898.643 25/06/17,02:40:07,00,07,1, 11.9,1,1, 15.514, 10515.094, 457.862, 52898.643 25/06/17,02:40:07,01,07,1, 11.9,1,1, 15.514, 10515.091, 457.839, 52898.578 25/06/17,02:40:07,02,07,1, 11.9,1,1, 15.514, 10515.092, 457.824, 52898.607 25/06/17,02:40:07,03,07,1, 11.9,1,1, 15.514, 10515.081, 457.848, 52898.625 25/06/17,02:40:07,04,07,1, 11.9,1,1, 15.514, 10515.078, 457.854, 52898.631 25/06/17,02:40:07,05,07,1, 11.9,1,1, 15.514, 10515.076, 457.843, 52898.652 25/06/17,02:40:07,06,07,1, 11.9,1,1, 15.514, 10515.078, 457.840, 52898.588 25/06/17,02:40:07,07,07,1, 11.9,1,1, 15.514, 10515.037, 457.833, 52898.667 25/06/17,02:40:07,08,07,1, 11.9,1,1, 15.514, 10515.087, 457.825, 52898.609 25/06/17,02:40:07,09,07,1, 11.9,1,1, 15.514, 10515.099, 457.837, 52898.669 25/06/17,02:40:07,10,07,1, 11.9,1,1, 15.514, 10515.058, 457.848, 52898.682 25/06/17,02:40:07,11,07,1, 11.9,1,1, 15.514, 10515.096, 457.847, 52898.587 25/06/17,02:40:07,12,07,1, 11.9,1,1, 15.514, 10515.074, 457.864, 52898.672 25/06/17,02:40:07,13,07,1, 11.9,1,1, 15.514, 10515.070, 457.858, 52898.719 25/06/17,02:40:07,14,07,1, 11.9,1,1, 15.514, 10515.067, 457.840, 52898.687 25/06/17,02:40:07,15,07,1, 11.9,1,1, 15.514, 10515.070, 457.856, 52898.642 25/06/17,02:40:07,16,07,1, 11.9,1,1, 15.514, 10515.063, 457.839, 52898.642 25/06/17,02:40:07,17,07,1, 11.9,1,1, 15.514, 10515.085, 457.842, 52898.616 25/06/17,02:40:07,18,07,1, 11.9,1,1, 15.514, 10515.057, 457.851, 52898.683 25/06/17,02:40:07,19,07,1, 11.9,1,1, 15.514, 10515.064, 457.837, 52898.614 25/06/17,02:40:08,00,07,1, 12.0,1,1, 15.522, 10515.060, 457.837, 52898.614 25/06/17,02:40:08,01,07,1, 12.0,1,1, 15.522, 10515.047, 457.821, 52898.576 25/06/17,02:40:08,02,07,1, 12.0,1,1, 15.522, 10515.046, 457.818, 52898.686 25/06/17,02:40:08,03,07,1, 12.0,1,1, 15.522, 10515.060, 457.844, 52898.681 25/06/17,02:40:08,04,07,1, 12.0,1,1, 15.522, 10515.062, 457.838, 52898.615 25/06/17,02:40:08,05,07,1, 12.0,1,1, 15.522, 10515.065, 457.846, 52898.618 25/06/17,02:40:08,06,07,1, 12.0,1,1, 15.522, 10515.054, 457.838, 52898.627 25/06/17,02:40:08,07,07,1, 12.0,1,1, 15.522, 10515.055, 457.827, 52898.666 25/06/17,02:40:08,08,07,1, 12.0,1,1, 15.522, 10515.046, 457.837, 52898.636 25/06/17,02:40:08,09,07,1, 12.0,1,1, 15.522, 10515.049, 457.834, 52898.662 25/06/17,02:40:08,10,07,1, 12.0,1,1, 15.522, 10515.013, 457.814, 52898.629 25/06/17,02:40:08,11,07,1, 12.0,1,1, 15.522, 10515.065, 457.806, 52898.633 25/06/17,02:40:08,12,07,1, 12.0,1,1, 15.522, 10515.022, 457.819, 52898.643 25/06/17,02:40:08,13,07,1, 12.0,1,1, 15.522, 10515.061, 457.811, 52898.573 25/06/17,02:40:08,14,07,1, 12.0,1,1, 15.522, 10515.065, 457.816, 52898.621 25/06/17,02:40:08,15,07,1, 12.0,1,1, 15.522, 10515.062, 457.825, 52898.667 25/06/17,02:40:08,16,07,1, 12.0,1,1, 15.522, 10515.057, 457.847, 52898.584 25/06/17,02:40:08,17,07,1, 12.0,1,1, 15.522, 10515.061, 457.816, 52898.594 25/06/17,02:40:08,18,07,1, 12.0,1,1, 15.522, 10515.052, 457.811, 52898.635 25/06/17,02:40:08,19,07,1, 12.0,1,1, 15.522, 10515.050, 457.826, 52898.646 25/06/17,02:40:09,00,06,1, 11.9,1,1, 15.522, 10515.044, 457.826, 52898.646 25/06/17,02:40:09,01,06,1, 11.9,1,1, 15.522, 10515.054, 457.835, 52898.626 25/06/17,02:40:09,02,06,1, 11.9,1,1, 15.522, 10515.030, 457.812, 52898.614 25/06/17,02:40:09,03,06,1, 11.9,1,1, 15.522, 10515.021, 457.795, 52898.628 25/06/17,02:40:09,04,06,1, 11.9,1,1, 15.522, 10515.017, 457.792, 52898.650 25/06/17,02:40:09,05,06,1, 11.9,1,1, 15.522, 10515.040, 457.800, 52898.642 25/06/17,02:40:09,06,06,1, 11.9,1,1, 15.522, 10515.039, 457.809, 52898.713 25/06/17,02:40:09,07,06,1, 11.9,1,1, 15.522, 10515.025, 457.806, 52898.616 25/06/17,02:40:09,08,06,1, 11.9,1,1, 15.522, 10515.017, 457.805, 52898.576 25/06/17,02:40:09,09,06,1, 11.9,1,1, 15.522, 10515.024, 457.813, 52898.636 25/06/17,02:40:09,10,06,1, 11.9,1,1, 15.522, 10515.034, 457.784, 52898.569 25/06/17,02:40:09,11,06,1, 11.9,1,1, 15.522, 10515.026, 457.786, 52898.612 25/06/17,02:40:09,12,06,1, 11.9,1,1, 15.522, 10515.026, 457.803, 52898.535 25/06/17,02:40:09,13,06,1, 11.9,1,1, 15.522, 10515.049, 457.805, 52898.624 25/06/17,02:40:09,14,06,1, 11.9,1,1, 15.522, 10515.030, 457.796, 52898.613 25/06/17,02:40:09,15,06,1, 11.9,1,1, 15.522, 10515.013, 457.778, 52898.571 25/06/17,02:40:09,16,06,1, 11.9,1,1, 15.522, 10515.023, 457.811, 52898.631 25/06/17,02:40:09,17,06,1, 11.9,1,1, 15.522, 10515.028, 457.788, 52898.590 25/06/17,02:40:09,18,06,1, 11.9,1,1, 15.522, 10515.042, 457.790, 52898.565 25/06/17,02:40:09,19,06,1, 11.9,1,1, 15.522, 10515.020, 457.784, 52898.662 25/06/17,02:40:10,00,06,1, 11.9,1,1, 15.522, 10515.019, 457.784, 52898.662 25/06/17,02:40:10,01,06,1, 11.9,1,1, 15.522, 10515.019, 457.801, 52898.638 25/06/17,02:40:10,02,06,1, 11.9,1,1, 15.522, 10515.027, 457.797, 52898.563 25/06/17,02:40:10,03,06,1, 11.9,1,1, 15.522, 10515.029, 457.780, 52898.551 25/06/17,02:40:10,04,06,1, 11.9,1,1, 15.522, 10515.013, 457.782, 52898.559 25/06/17,02:40:10,05,06,1, 11.9,1,1, 15.522, 10515.037, 457.790, 52898.538 25/06/17,02:40:10,06,06,1, 11.9,1,1, 15.522, 10515.015, 457.800, 52898.586 25/06/17,02:40:10,07,06,1, 11.9,1,1, 15.522, 10515.045, 457.803, 52898.622 25/06/17,02:40:10,08,06,1, 11.9,1,1, 15.522, 10515.028, 457.814, 52898.644 25/06/17,02:40:10,09,06,1, 11.9,1,1, 15.522, 10515.023, 457.799, 52898.599 25/06/17,02:40:10,10,06,1, 11.9,1,1, 15.522, 10515.041, 457.794, 52898.625 25/06/17,02:40:10,11,06,1, 11.9,1,1, 15.522, 10514.998, 457.802, 52898.650 25/06/17,02:40:10,12,06,1, 11.9,1,1, 15.522, 10515.008, 457.780, 52898.620 25/06/17,02:40:10,13,06,1, 11.9,1,1, 15.522, 10515.021, 457.793, 52898.568 25/06/17,02:40:10,14,06,1, 11.9,1,1, 15.522, 10515.009, 457.770, 52898.567 25/06/17,02:40:10,15,06,1, 11.9,1,1, 15.522, 10515.002, 457.794, 52898.605 25/06/17,02:40:10,16,06,1, 11.9,1,1, 15.522, 10515.014, 457.784, 52898.624 25/06/17,02:40:10,17,06,1, 11.9,1,1, 15.522, 10515.004, 457.789, 52898.599 25/06/17,02:40:10,18,06,1, 11.9,1,1, 15.522, 10514.995, 457.799, 52898.658 25/06/17,02:40:10,19,06,1, 11.9,1,1, 15.522, 10515.006, 457.788, 52898.617 25/06/17,02:40:11,00,07,1, 12.0,1,1, 15.517, 10515.002, 457.788, 52898.617 25/06/17,02:40:11,01,07,1, 12.0,1,1, 15.517, 10514.979, 457.784, 52898.593 25/06/17,02:40:11,02,07,1, 12.0,1,1, 15.517, 10515.010, 457.773, 52898.628 25/06/17,02:40:11,03,07,1, 12.0,1,1, 15.517, 10515.003, 457.779, 52898.566 25/06/17,02:40:11,04,07,1, 12.0,1,1, 15.517, 10514.981, 457.751, 52898.647 25/06/17,02:40:11,05,07,1, 12.0,1,1, 15.517, 10514.989, 457.759, 52898.548 25/06/17,02:40:11,06,07,1, 12.0,1,1, 15.517, 10514.973, 457.770, 52898.557 25/06/17,02:40:11,07,07,1, 12.0,1,1, 15.517, 10514.988, 457.788, 52898.567 25/06/17,02:40:11,08,07,1, 12.0,1,1, 15.517, 10514.992, 457.783, 52898.647 25/06/17,02:40:11,09,07,1, 12.0,1,1, 15.517, 10514.970, 457.773, 52898.659 25/06/17,02:40:11,10,07,1, 12.0,1,1, 15.517, 10514.992, 457.771, 52898.624 25/06/17,02:40:11,11,07,1, 12.0,1,1, 15.517, 10515.011, 457.770, 52898.630 25/06/17,02:40:11,12,07,1, 12.0,1,1, 15.517, 10515.000, 457.759, 52898.626 25/06/17,02:40:11,13,07,1, 12.0,1,1, 15.517, 10514.989, 457.783, 52898.560 25/06/17,02:40:11,14,07,1, 12.0,1,1, 15.517, 10514.984, 457.776, 52898.550 25/06/17,02:40:11,15,07,1, 12.0,1,1, 15.517, 10514.972, 457.742, 52898.654 25/06/17,02:40:11,16,07,1, 12.0,1,1, 15.517, 10514.991, 457.776, 52898.645 25/06/17,02:40:11,17,07,1, 12.0,1,1, 15.517, 10514.960, 457.750, 52898.667 25/06/17,02:40:11,18,07,1, 12.0,1,1, 15.517, 10514.973, 457.760, 52898.563 25/06/17,02:40:11,19,07,1, 12.0,1,1, 15.517, 10514.976, 457.773, 52898.612 25/06/17,02:40:12,00,06,1, 11.9,1,1, 15.518, 10514.969, 457.773, 52898.612 25/06/17,02:40:12,01,06,1, 11.9,1,1, 15.518, 10514.976, 457.759, 52898.635 25/06/17,02:40:12,02,06,1, 11.9,1,1, 15.518, 10514.984, 457.761, 52898.656 25/06/17,02:40:12,03,06,1, 11.9,1,1, 15.518, 10514.976, 457.763, 52898.670 25/06/17,02:40:12,04,06,1, 11.9,1,1, 15.518, 10514.986, 457.785, 52898.654 25/06/17,02:40:12,05,06,1, 11.9,1,1, 15.518, 10514.963, 457.761, 52898.644 25/06/17,02:40:12,06,06,1, 11.9,1,1, 15.518, 10514.969, 457.768, 52898.616 25/06/17,02:40:12,07,06,1, 11.9,1,1, 15.518, 10514.946, 457.743, 52898.673 25/06/17,02:40:12,08,06,1, 11.9,1,1, 15.518, 10514.966, 457.750, 52898.629 25/06/17,02:40:12,09,06,1, 11.9,1,1, 15.518, 10514.969, 457.751, 52898.623 25/06/17,02:40:12,10,06,1, 11.9,1,1, 15.518, 10514.960, 457.749, 52898.609 25/06/17,02:40:12,11,06,1, 11.9,1,1, 15.518, 10514.962, 457.758, 52898.588 25/06/17,02:40:12,12,06,1, 11.9,1,1, 15.518, 10514.982, 457.764, 52898.585 25/06/17,02:40:12,13,06,1, 11.9,1,1, 15.518, 10514.935, 457.742, 52898.587 25/06/17,02:40:12,14,06,1, 11.9,1,1, 15.518, 10514.955, 457.748, 52898.645 25/06/17,02:40:12,15,06,1, 11.9,1,1, 15.518, 10514.964, 457.761, 52898.603 25/06/17,02:40:12,16,06,1, 11.9,1,1, 15.518, 10514.963, 457.754, 52898.607 25/06/17,02:40:12,17,06,1, 11.9,1,1, 15.518, 10514.970, 457.750, 52898.622 25/06/17,02:40:12,18,06,1, 11.9,1,1, 15.518, 10514.954, 457.738, 52898.626 25/06/17,02:40:12,19,06,1, 11.9,1,1, 15.518, 10514.943, 457.767, 52898.617 25/06/17,02:40:13,00,07,1, 12.0,1,1, 15.522, 10514.935, 457.767, 52898.617 25/06/17,02:40:13,01,07,1, 12.0,1,1, 15.522, 10514.958, 457.756, 52898.562 25/06/17,02:40:13,02,07,1, 12.0,1,1, 15.522, 10514.939, 457.747, 52898.583 25/06/17,02:40:13,03,07,1, 12.0,1,1, 15.522, 10514.966, 457.737, 52898.596 25/06/17,02:40:13,04,07,1, 12.0,1,1, 15.522, 10514.945, 457.743, 52898.598 25/06/17,02:40:13,05,07,1, 12.0,1,1, 15.522, 10514.926, 457.753, 52898.624 25/06/17,02:40:13,06,07,1, 12.0,1,1, 15.522, 10514.963, 457.740, 52898.612 25/06/17,02:40:13,07,07,1, 12.0,1,1, 15.522, 10514.933, 457.762, 52898.606 25/06/17,02:40:13,08,07,1, 12.0,1,1, 15.522, 10514.954, 457.730, 52898.634 25/06/17,02:40:13,09,07,1, 12.0,1,1, 15.522, 10514.944, 457.746, 52898.542 25/06/17,02:40:13,10,07,1, 12.0,1,1, 15.522, 10514.960, 457.734, 52898.528 25/06/17,02:40:13,11,07,1, 12.0,1,1, 15.522, 10514.936, 457.759, 52898.626 25/06/17,02:40:13,12,07,1, 12.0,1,1, 15.522, 10514.927, 457.731, 52898.602 25/06/17,02:40:13,13,07,1, 12.0,1,1, 15.522, 10514.924, 457.725, 52898.552 25/06/17,02:40:13,14,07,1, 12.0,1,1, 15.522, 10514.929, 457.726, 52898.542 25/06/17,02:40:13,15,07,1, 12.0,1,1, 15.522, 10514.906, 457.743, 52898.570 25/06/17,02:40:13,16,07,1, 12.0,1,1, 15.522, 10514.931, 457.745, 52898.590 25/06/17,02:40:13,17,07,1, 12.0,1,1, 15.522, 10514.933, 457.753, 52898.574 25/06/17,02:40:13,18,07,1, 12.0,1,1, 15.522, 10514.945, 457.725, 52898.604 25/06/17,02:40:13,19,07,1, 12.0,1,1, 15.522, 10514.931, 457.743, 52898.642 25/06/17,02:40:14,00,06,1, 12.0,1,1, 15.521, 10514.927, 457.743, 52898.642 25/06/17,02:40:14,01,06,1, 12.0,1,1, 15.521, 10514.925, 457.747, 52898.580 25/06/17,02:40:14,02,06,1, 12.0,1,1, 15.521, 10514.922, 457.750, 52898.602 25/06/17,02:40:14,03,06,1, 12.0,1,1, 15.521, 10514.901, 457.741, 52898.621 25/06/17,02:40:14,04,06,1, 12.0,1,1, 15.521, 10514.912, 457.751, 52898.619 25/06/17,02:40:14,05,06,1, 12.0,1,1, 15.521, 10514.900, 457.714, 52898.536 25/06/17,02:40:14,06,06,1, 12.0,1,1, 15.521, 10514.902, 457.748, 52898.612 25/06/17,02:40:14,07,06,1, 12.0,1,1, 15.521, 10514.907, 457.734, 52898.560 25/06/17,02:40:14,08,06,1, 12.0,1,1, 15.521, 10514.909, 457.750, 52898.662 25/06/17,02:40:14,09,06,1, 12.0,1,1, 15.521, 10514.916, 457.758, 52898.623 25/06/17,02:40:14,10,06,1, 12.0,1,1, 15.521, 10514.885, 457.727, 52898.630 25/06/17,02:40:14,11,06,1, 12.0,1,1, 15.521, 10514.869, 457.742, 52898.634 25/06/17,02:40:14,12,06,1, 12.0,1,1, 15.521, 10514.894, 457.733, 52898.556 25/06/17,02:40:14,13,06,1, 12.0,1,1, 15.521, 10514.869, 457.751, 52898.626 25/06/17,02:40:14,14,06,1, 12.0,1,1, 15.521, 10514.877, 457.752, 52898.585 25/06/17,02:40:14,15,06,1, 12.0,1,1, 15.521, 10514.880, 457.727, 52898.640 25/06/17,02:40:14,16,06,1, 12.0,1,1, 15.521, 10514.882, 457.747, 52898.597 25/06/17,02:40:14,17,06,1, 12.0,1,1, 15.521, 10514.894, 457.705, 52898.604 25/06/17,02:40:14,18,06,1, 12.0,1,1, 15.521, 10514.875, 457.746, 52898.584 25/06/17,02:40:14,19,06,1, 12.0,1,1, 15.521, 10514.880, 457.733, 52898.582 25/06/17,02:40:15,00,06,1, 11.9,1,1, 15.522, 10514.877, 457.733, 52898.582 25/06/17,02:40:15,01,06,1, 11.9,1,1, 15.522, 10514.869, 457.756, 52898.631 25/06/17,02:40:15,02,06,1, 11.9,1,1, 15.522, 10514.862, 457.757, 52898.629 25/06/17,02:40:15,03,06,1, 11.9,1,1, 15.522, 10514.875, 457.753, 52898.582 25/06/17,02:40:15,04,06,1, 11.9,1,1, 15.522, 10514.863, 457.737, 52898.612 25/06/17,02:40:15,05,06,1, 11.9,1,1, 15.522, 10514.889, 457.777, 52898.652 25/06/17,02:40:15,06,06,1, 11.9,1,1, 15.522, 10514.841, 457.734, 52898.610 25/06/17,02:40:15,07,06,1, 11.9,1,1, 15.522, 10514.879, 457.735, 52898.620 25/06/17,02:40:15,08,06,1, 11.9,1,1, 15.522, 10514.844, 457.743, 52898.565 25/06/17,02:40:15,09,06,1, 11.9,1,1, 15.522, 10514.848, 457.745, 52898.637 25/06/17,02:40:15,10,06,1, 11.9,1,1, 15.522, 10514.834, 457.743, 52898.571 25/06/17,02:40:15,11,06,1, 11.9,1,1, 15.522, 10514.880, 457.738, 52898.528 25/06/17,02:40:15,12,06,1, 11.9,1,1, 15.522, 10514.849, 457.748, 52898.606 25/06/17,02:40:15,13,06,1, 11.9,1,1, 15.522, 10514.839, 457.740, 52898.540 25/06/17,02:40:15,14,06,1, 11.9,1,1, 15.522, 10514.849, 457.755, 52898.530 25/06/17,02:40:15,15,06,1, 11.9,1,1, 15.522, 10514.833, 457.758, 52898.587 25/06/17,02:40:15,16,06,1, 11.9,1,1, 15.522, 10514.834, 457.753, 52898.661 25/06/17,02:40:15,17,06,1, 11.9,1,1, 15.522, 10514.836, 457.754, 52898.550 25/06/17,02:40:15,18,06,1, 11.9,1,1, 15.522, 10514.795, 457.734, 52898.546 25/06/17,02:40:15,19,06,1, 11.9,1,1, 15.522, 10514.837, 457.758, 52898.588 25/06/17,02:40:16,00,07,1, 11.9,1,1, 15.520, 10514.835, 457.758, 52898.588 25/06/17,02:40:16,01,07,1, 11.9,1,1, 15.520, 10514.823, 457.739, 52898.534 25/06/17,02:40:16,02,07,1, 11.9,1,1, 15.520, 10514.819, 457.734, 52898.544 25/06/17,02:40:16,03,07,1, 11.9,1,1, 15.520, 10514.823, 457.725, 52898.582 25/06/17,02:40:16,04,07,1, 11.9,1,1, 15.520, 10514.818, 457.753, 52898.629 25/06/17,02:40:16,05,07,1, 11.9,1,1, 15.520, 10514.813, 457.754, 52898.641 25/06/17,02:40:16,06,07,1, 11.9,1,1, 15.520, 10514.784, 457.742, 52898.574 25/06/17,02:40:16,07,07,1, 11.9,1,1, 15.520, 10514.811, 457.750, 52898.620 25/06/17,02:40:16,08,07,1, 11.9,1,1, 15.520, 10514.811, 457.739, 52898.510 25/06/17,02:40:16,09,07,1, 11.9,1,1, 15.520, 10514.797, 457.745, 52898.572 25/06/17,02:40:16,10,07,1, 11.9,1,1, 15.520, 10514.808, 457.738, 52898.559 25/06/17,02:40:16,11,07,1, 11.9,1,1, 15.520, 10514.805, 457.745, 52898.527 25/06/17,02:40:16,12,07,1, 11.9,1,1, 15.520, 10514.802, 457.738, 52898.593 25/06/17,02:40:16,13,07,1, 11.9,1,1, 15.520, 10514.793, 457.748, 52898.503 25/06/17,02:40:16,14,07,1, 11.9,1,1, 15.520, 10514.794, 457.760, 52898.635 25/06/17,02:40:16,15,07,1, 11.9,1,1, 15.520, 10514.779, 457.770, 52898.609 25/06/17,02:40:16,16,07,1, 11.9,1,1, 15.520, 10514.756, 457.735, 52898.517 25/06/17,02:40:16,17,07,1, 11.9,1,1, 15.520, 10514.771, 457.749, 52898.625 25/06/17,02:40:16,18,07,1, 11.9,1,1, 15.520, 10514.775, 457.743, 52898.602 25/06/17,02:40:16,19,07,1, 11.9,1,1, 15.520, 10514.764, 457.739, 52898.585 25/06/17,02:40:17,00,07,1, 11.9,1,1, 15.514, 10514.760, 457.739, 52898.585 25/06/17,02:40:17,01,07,1, 11.9,1,1, 15.514, 10514.765, 457.746, 52898.594 25/06/17,02:40:17,02,07,1, 11.9,1,1, 15.514, 10514.782, 457.746, 52898.532 25/06/17,02:40:17,03,07,1, 11.9,1,1, 15.514, 10514.756, 457.703, 52898.568 25/06/17,02:40:17,04,07,1, 11.9,1,1, 15.514, 10514.769, 457.742, 52898.550 25/06/17,02:40:17,05,07,1, 11.9,1,1, 15.514, 10514.743, 457.721, 52898.589 25/06/17,02:40:17,06,07,1, 11.9,1,1, 15.514, 10514.748, 457.739, 52898.619 25/06/17,02:40:17,07,07,1, 11.9,1,1, 15.514, 10514.743, 457.741, 52898.587 25/06/17,02:40:17,08,07,1, 11.9,1,1, 15.514, 10514.780, 457.753, 52898.633 25/06/17,02:40:17,09,07,1, 11.9,1,1, 15.514, 10514.760, 457.726, 52898.591 25/06/17,02:40:17,10,07,1, 11.9,1,1, 15.514, 10514.742, 457.743, 52898.581 25/06/17,02:40:17,11,07,1, 11.9,1,1, 15.514, 10514.746, 457.737, 52898.619 25/06/17,02:40:17,12,07,1, 11.9,1,1, 15.514, 10514.752, 457.737, 52898.607 25/06/17,02:40:17,13,07,1, 11.9,1,1, 15.514, 10514.723, 457.742, 52898.573 25/06/17,02:40:17,14,07,1, 11.9,1,1, 15.514, 10514.734, 457.738, 52898.545 25/06/17,02:40:17,15,07,1, 11.9,1,1, 15.514, 10514.748, 457.739, 52898.552 25/06/17,02:40:17,16,07,1, 11.9,1,1, 15.514, 10514.751, 457.747, 52898.587 25/06/17,02:40:17,17,07,1, 11.9,1,1, 15.514, 10514.754, 457.752, 52898.522 25/06/17,02:40:17,18,07,1, 11.9,1,1, 15.514, 10514.743, 457.748, 52898.520 25/06/17,02:40:17,19,07,1, 11.9,1,1, 15.514, 10514.715, 457.742, 52898.555 25/06/17,02:40:18,00,08,1, 11.8,1,1, 15.518, 10514.710, 457.742, 52898.555 25/06/17,02:40:18,01,08,1, 11.8,1,1, 15.518, 10514.736, 457.737, 52898.591 25/06/17,02:40:18,02,08,1, 11.8,1,1, 15.518, 10514.729, 457.738, 52898.559 25/06/17,02:40:18,03,08,1, 11.8,1,1, 15.518, 10514.722, 457.740, 52898.538 25/06/17,02:40:18,04,08,1, 11.8,1,1, 15.518, 10514.720, 457.734, 52898.583 25/06/17,02:40:18,05,08,1, 11.8,1,1, 15.518, 10514.691, 457.746, 52898.611 25/06/17,02:40:18,06,08,1, 11.8,1,1, 15.518, 10514.718, 457.738, 52898.581 25/06/17,02:40:18,07,08,1, 11.8,1,1, 15.518, 10514.729, 457.731, 52898.544 25/06/17,02:40:18,08,08,1, 11.8,1,1, 15.518, 10514.719, 457.745, 52898.528 25/06/17,02:40:18,09,08,1, 11.8,1,1, 15.518, 10514.703, 457.763, 52898.529 25/06/17,02:40:18,10,08,1, 11.8,1,1, 15.518, 10514.723, 457.742, 52898.516 25/06/17,02:40:18,11,08,1, 11.8,1,1, 15.518, 10514.706, 457.739, 52898.520 25/06/17,02:40:18,12,08,1, 11.8,1,1, 15.518, 10514.689, 457.717, 52898.528 25/06/17,02:40:18,13,08,1, 11.8,1,1, 15.518, 10514.688, 457.759, 52898.631 25/06/17,02:40:18,14,08,1, 11.8,1,1, 15.518, 10514.693, 457.742, 52898.652 25/06/17,02:40:18,15,08,1, 11.8,1,1, 15.518, 10514.705, 457.722, 52898.602 25/06/17,02:40:18,16,08,1, 11.8,1,1, 15.518, 10514.711, 457.739, 52898.563 25/06/17,02:40:18,17,08,1, 11.8,1,1, 15.518, 10514.679, 457.728, 52898.637 25/06/17,02:40:18,18,08,1, 11.8,1,1, 15.518, 10514.701, 457.753, 52898.604 25/06/17,02:40:18,19,08,1, 11.8,1,1, 15.518, 10514.696, 457.750, 52898.583 25/06/17,02:40:19,00,09,1, 11.9,1,1, 15.518, 10514.693, 457.750, 52898.583 25/06/17,02:40:19,01,09,1, 11.9,1,1, 15.518, 10514.705, 457.736, 52898.561 25/06/17,02:40:19,02,09,1, 11.9,1,1, 15.518, 10514.686, 457.757, 52898.632 25/06/17,02:40:19,03,09,1, 11.9,1,1, 15.518, 10514.704, 457.749, 52898.624 25/06/17,02:40:19,04,09,1, 11.9,1,1, 15.518, 10514.702, 457.719, 52898.584 25/06/17,02:40:19,05,09,1, 11.9,1,1, 15.518, 10514.696, 457.729, 52898.542 25/06/17,02:40:19,06,09,1, 11.9,1,1, 15.518, 10514.688, 457.741, 52898.601 25/06/17,02:40:19,07,09,1, 11.9,1,1, 15.518, 10514.693, 457.734, 52898.521 25/06/17,02:40:19,08,09,1, 11.9,1,1, 15.518, 10514.656, 457.716, 52898.604 25/06/17,02:40:19,09,09,1, 11.9,1,1, 15.518, 10514.669, 457.748, 52898.594 25/06/17,02:40:19,10,09,1, 11.9,1,1, 15.518, 10514.640, 457.725, 52898.559 25/06/17,02:40:19,11,09,1, 11.9,1,1, 15.518, 10514.680, 457.707, 52898.591 25/06/17,02:40:19,12,09,1, 11.9,1,1, 15.518, 10514.670, 457.721, 52898.520 25/06/17,02:40:19,13,09,1, 11.9,1,1, 15.518, 10514.647, 457.731, 52898.567 25/06/17,02:40:19,14,09,1, 11.9,1,1, 15.518, 10514.648, 457.729, 52898.623 25/06/17,02:40:19,15,09,1, 11.9,1,1, 15.518, 10514.649, 457.724, 52898.578 25/06/17,02:40:19,16,09,1, 11.9,1,1, 15.518, 10514.635, 457.738, 52898.565 25/06/17,02:40:19,17,09,1, 11.9,1,1, 15.518, 10514.654, 457.753, 52898.577 25/06/17,02:40:19,18,09,1, 11.9,1,1, 15.518, 10514.622, 457.731, 52898.531 25/06/17,02:40:19,19,09,1, 11.9,1,1, 15.518, 10514.648, 457.729, 52898.607 25/06/17,02:40:20,00,07,1, 11.9,1,1, 15.516, 10514.643, 457.729, 52898.607 25/06/17,02:40:20,01,07,1, 11.9,1,1, 15.516, 10514.676, 457.734, 52898.564 25/06/17,02:40:20,02,07,1, 11.9,1,1, 15.516, 10514.655, 457.730, 52898.530 25/06/17,02:40:20,03,07,1, 11.9,1,1, 15.516, 10514.654, 457.751, 52898.637 25/06/17,02:40:20,04,07,1, 11.9,1,1, 15.516, 10514.631, 457.745, 52898.603 25/06/17,02:40:20,05,07,1, 11.9,1,1, 15.516, 10514.628, 457.734, 52898.599 25/06/17,02:40:20,06,07,1, 11.9,1,1, 15.516, 10514.673, 457.732, 52898.618 25/06/17,02:40:20,07,07,1, 11.9,1,1, 15.516, 10514.641, 457.733, 52898.587 25/06/17,02:40:20,08,07,1, 11.9,1,1, 15.516, 10514.639, 457.734, 52898.491 25/06/17,02:40:20,09,07,1, 11.9,1,1, 15.516, 10514.606, 457.749, 52898.533 25/06/17,02:40:20,10,07,1, 11.9,1,1, 15.516, 10514.624, 457.739, 52898.540 25/06/17,02:40:20,11,07,1, 11.9,1,1, 15.516, 10514.613, 457.746, 52898.585 25/06/17,02:40:20,12,07,1, 11.9,1,1, 15.516, 10514.618, 457.747, 52898.569 25/06/17,02:40:20,13,07,1, 11.9,1,1, 15.516, 10514.612, 457.733, 52898.603 25/06/17,02:40:20,14,07,1, 11.9,1,1, 15.516, 10514.595, 457.747, 52898.574 25/06/17,02:40:20,15,07,1, 11.9,1,1, 15.516, 10514.631, 457.741, 52898.537 25/06/17,02:40:20,16,07,1, 11.9,1,1, 15.516, 10514.592, 457.729, 52898.612 25/06/17,02:40:20,17,07,1, 11.9,1,1, 15.516, 10514.592, 457.731, 52898.548 25/06/17,02:40:20,18,07,1, 11.9,1,1, 15.516, 10514.595, 457.728, 52898.519 25/06/17,02:40:20,19,07,1, 11.9,1,1, 15.516, 10514.582, 457.740, 52898.591 25/06/17,02:40:21,00,07,1, 12.0,1,1, 15.519, 10514.576, 457.740, 52898.591 25/06/17,02:40:21,01,07,1, 12.0,1,1, 15.519, 10514.585, 457.738, 52898.644 25/06/17,02:40:21,02,07,1, 12.0,1,1, 15.519, 10514.582, 457.733, 52898.602 25/06/17,02:40:21,03,07,1, 12.0,1,1, 15.519, 10514.586, 457.737, 52898.524 25/06/17,02:40:21,04,07,1, 12.0,1,1, 15.519, 10514.571, 457.746, 52898.559 25/06/17,02:40:21,05,07,1, 12.0,1,1, 15.519, 10514.556, 457.723, 52898.530 25/06/17,02:40:21,06,07,1, 12.0,1,1, 15.519, 10514.562, 457.741, 52898.506 25/06/17,02:40:21,07,07,1, 12.0,1,1, 15.519, 10514.548, 457.732, 52898.510 25/06/17,02:40:21,08,07,1, 12.0,1,1, 15.519, 10514.549, 457.719, 52898.520 25/06/17,02:40:21,09,07,1, 12.0,1,1, 15.519, 10514.566, 457.737, 52898.557 25/06/17,02:40:21,10,07,1, 12.0,1,1, 15.519, 10514.532, 457.731, 52898.533 25/06/17,02:40:21,11,07,1, 12.0,1,1, 15.519, 10514.553, 457.727, 52898.503 25/06/17,02:40:21,12,07,1, 12.0,1,1, 15.519, 10514.543, 457.724, 52898.504 25/06/17,02:40:21,13,07,1, 12.0,1,1, 15.519, 10514.516, 457.744, 52898.520 25/06/17,02:40:21,14,07,1, 12.0,1,1, 15.519, 10514.517, 457.728, 52898.492 25/06/17,02:40:21,15,07,1, 12.0,1,1, 15.519, 10514.509, 457.749, 52898.552 25/06/17,02:40:21,16,07,1, 12.0,1,1, 15.519, 10514.508, 457.768, 52898.506 25/06/17,02:40:21,17,07,1, 12.0,1,1, 15.519, 10514.534, 457.767, 52898.578 25/06/17,02:40:21,18,07,1, 12.0,1,1, 15.519, 10514.522, 457.743, 52898.546 25/06/17,02:40:21,19,07,1, 12.0,1,1, 15.519, 10514.492, 457.737, 52898.614 25/06/17,02:40:22,00,07,1, 11.9,1,1, 15.522, 10514.485, 457.737, 52898.614 25/06/17,02:40:22,01,07,1, 11.9,1,1, 15.522, 10514.467, 457.737, 52898.571 25/06/17,02:40:22,02,07,1, 11.9,1,1, 15.522, 10514.474, 457.753, 52898.534 25/06/17,02:40:22,03,07,1, 11.9,1,1, 15.522, 10514.520, 457.753, 52898.610 25/06/17,02:40:22,04,07,1, 11.9,1,1, 15.522, 10514.515, 457.742, 52898.589 25/06/17,02:40:22,05,07,1, 11.9,1,1, 15.522, 10514.464, 457.770, 52898.544 25/06/17,02:40:22,06,07,1, 11.9,1,1, 15.522, 10514.478, 457.753, 52898.593 25/06/17,02:40:22,07,07,1, 11.9,1,1, 15.522, 10514.478, 457.753, 52898.557 25/06/17,02:40:22,08,07,1, 11.9,1,1, 15.522, 10514.452, 457.754, 52898.565 25/06/17,02:40:22,09,07,1, 11.9,1,1, 15.522, 10514.467, 457.748, 52898.557 25/06/17,02:40:22,10,07,1, 11.9,1,1, 15.522, 10514.461, 457.730, 52898.518 25/06/17,02:40:22,11,07,1, 11.9,1,1, 15.522, 10514.478, 457.768, 52898.566 25/06/17,02:40:22,12,07,1, 11.9,1,1, 15.522, 10514.462, 457.755, 52898.487 25/06/17,02:40:22,13,07,1, 11.9,1,1, 15.522, 10514.452, 457.755, 52898.531 25/06/17,02:40:22,14,07,1, 11.9,1,1, 15.522, 10514.435, 457.753, 52898.536 25/06/17,02:40:22,15,07,1, 11.9,1,1, 15.522, 10514.447, 457.772, 52898.584 25/06/17,02:40:22,16,07,1, 11.9,1,1, 15.522, 10514.452, 457.752, 52898.507 25/06/17,02:40:22,17,07,1, 11.9,1,1, 15.522, 10514.429, 457.758, 52898.583 25/06/17,02:40:22,18,07,1, 11.9,1,1, 15.522, 10514.439, 457.754, 52898.563 25/06/17,02:40:22,19,07,1, 11.9,1,1, 15.522, 10514.442, 457.744, 52898.561 25/06/17,02:40:23,00,07,1, 11.9,1,1, 15.518, 10514.435, 457.744, 52898.561 25/06/17,02:40:23,01,07,1, 11.9,1,1, 15.518, 10514.403, 457.767, 52898.551 25/06/17,02:40:23,02,07,1, 11.9,1,1, 15.518, 10514.419, 457.747, 52898.507 25/06/17,02:40:23,03,07,1, 11.9,1,1, 15.518, 10514.394, 457.749, 52898.582 25/06/17,02:40:23,04,07,1, 11.9,1,1, 15.518, 10514.379, 457.743, 52898.555 25/06/17,02:40:23,05,07,1, 11.9,1,1, 15.518, 10514.401, 457.765, 52898.521 25/06/17,02:40:23,06,07,1, 11.9,1,1, 15.518, 10514.385, 457.736, 52898.498 25/06/17,02:40:23,07,07,1, 11.9,1,1, 15.518, 10514.421, 457.746, 52898.515 25/06/17,02:40:23,08,07,1, 11.9,1,1, 15.518, 10514.378, 457.733, 52898.585 25/06/17,02:40:23,09,07,1, 11.9,1,1, 15.518, 10514.374, 457.741, 52898.569 25/06/17,02:40:23,10,07,1, 11.9,1,1, 15.518, 10514.357, 457.745, 52898.560 25/06/17,02:40:23,11,07,1, 11.9,1,1, 15.518, 10514.380, 457.744, 52898.613 25/06/17,02:40:23,12,07,1, 11.9,1,1, 15.518, 10514.383, 457.748, 52898.550 25/06/17,02:40:23,13,07,1, 11.9,1,1, 15.518, 10514.361, 457.743, 52898.498 25/06/17,02:40:23,14,07,1, 11.9,1,1, 15.518, 10514.377, 457.726, 52898.555 25/06/17,02:40:23,15,07,1, 11.9,1,1, 15.518, 10514.359, 457.731, 52898.587 25/06/17,02:40:23,16,07,1, 11.9,1,1, 15.518, 10514.343, 457.749, 52898.473 25/06/17,02:40:23,17,07,1, 11.9,1,1, 15.518, 10514.356, 457.752, 52898.591 25/06/17,02:40:23,18,07,1, 11.9,1,1, 15.518, 10514.351, 457.732, 52898.540 25/06/17,02:40:23,19,07,1, 11.9,1,1, 15.518, 10514.343, 457.770, 52898.556 25/06/17,02:40:24,00,07,1, 12.0,1,1, 15.522, 10514.343, 457.770, 52898.556 25/06/17,02:40:24,01,07,1, 12.0,1,1, 15.522, 10514.349, 457.765, 52898.558 25/06/17,02:40:24,02,07,1, 12.0,1,1, 15.522, 10514.327, 457.760, 52898.506 25/06/17,02:40:24,03,07,1, 12.0,1,1, 15.522, 10514.367, 457.749, 52898.528 25/06/17,02:40:24,04,07,1, 12.0,1,1, 15.522, 10514.349, 457.754, 52898.560 25/06/17,02:40:24,05,07,1, 12.0,1,1, 15.522, 10514.315, 457.752, 52898.569 25/06/17,02:40:24,06,07,1, 12.0,1,1, 15.522, 10514.298, 457.746, 52898.498 25/06/17,02:40:24,07,07,1, 12.0,1,1, 15.522, 10514.309, 457.763, 52898.498 25/06/17,02:40:24,08,07,1, 12.0,1,1, 15.522, 10514.307, 457.772, 52898.535 25/06/17,02:40:24,09,07,1, 12.0,1,1, 15.522, 10514.314, 457.757, 52898.551 25/06/17,02:40:24,10,07,1, 12.0,1,1, 15.522, 10514.301, 457.746, 52898.510 25/06/17,02:40:24,11,07,1, 12.0,1,1, 15.522, 10514.302, 457.756, 52898.511 25/06/17,02:40:24,12,07,1, 12.0,1,1, 15.522, 10514.300, 457.761, 52898.570 25/06/17,02:40:24,13,07,1, 12.0,1,1, 15.522, 10514.310, 457.759, 52898.547 25/06/17,02:40:24,14,07,1, 12.0,1,1, 15.522, 10514.306, 457.759, 52898.577 25/06/17,02:40:24,15,07,1, 12.0,1,1, 15.522, 10514.308, 457.749, 52898.529 25/06/17,02:40:24,16,07,1, 12.0,1,1, 15.522, 10514.285, 457.774, 52898.565 25/06/17,02:40:24,17,07,1, 12.0,1,1, 15.522, 10514.306, 457.743, 52898.553 25/06/17,02:40:24,18,07,1, 12.0,1,1, 15.522, 10514.298, 457.743, 52898.537 25/06/17,02:40:24,19,07,1, 12.0,1,1, 15.522, 10514.315, 457.758, 52898.514 25/06/17,02:40:25,00,07,1, 11.9,1,1, 15.520, 10514.309, 457.758, 52898.514 25/06/17,02:40:25,01,07,1, 11.9,1,1, 15.520, 10514.291, 457.751, 52898.537 25/06/17,02:40:25,02,07,1, 11.9,1,1, 15.520, 10514.295, 457.772, 52898.522 25/06/17,02:40:25,03,07,1, 11.9,1,1, 15.520, 10514.292, 457.756, 52898.562 25/06/17,02:40:25,04,07,1, 11.9,1,1, 15.520, 10514.297, 457.752, 52898.558 25/06/17,02:40:25,05,07,1, 11.9,1,1, 15.520, 10514.262, 457.754, 52898.550 25/06/17,02:40:25,06,07,1, 11.9,1,1, 15.520, 10514.268, 457.740, 52898.526 25/06/17,02:40:25,07,07,1, 11.9,1,1, 15.520, 10514.261, 457.736, 52898.507 25/06/17,02:40:25,08,07,1, 11.9,1,1, 15.520, 10514.281, 457.763, 52898.565 25/06/17,02:40:25,09,07,1, 11.9,1,1, 15.520, 10514.281, 457.744, 52898.531 25/06/17,02:40:25,10,07,1, 11.9,1,1, 15.520, 10514.254, 457.749, 52898.570 25/06/17,02:40:25,11,07,1, 11.9,1,1, 15.520, 10514.251, 457.774, 52898.546 25/06/17,02:40:25,12,07,1, 11.9,1,1, 15.520, 10514.259, 457.769, 52898.542 25/06/17,02:40:25,13,07,1, 11.9,1,1, 15.520, 10514.249, 457.762, 52898.546 25/06/17,02:40:25,14,07,1, 11.9,1,1, 15.520, 10514.237, 457.752, 52898.526 25/06/17,02:40:25,15,07,1, 11.9,1,1, 15.520, 10514.251, 457.762, 52898.542 25/06/17,02:40:25,16,07,1, 11.9,1,1, 15.520, 10514.257, 457.764, 52898.517 25/06/17,02:40:25,17,07,1, 11.9,1,1, 15.520, 10514.228, 457.773, 52898.501 25/06/17,02:40:25,18,07,1, 11.9,1,1, 15.520, 10514.246, 457.764, 52898.513 25/06/17,02:40:25,19,07,1, 11.9,1,1, 15.520, 10514.237, 457.768, 52898.596 25/06/17,02:40:26,00,07,1, 11.9,1,1, 15.516, 10514.234, 457.768, 52898.596 25/06/17,02:40:26,01,07,1, 11.9,1,1, 15.516, 10514.245, 457.765, 52898.554 25/06/17,02:40:26,02,07,1, 11.9,1,1, 15.516, 10514.225, 457.768, 52898.554 25/06/17,02:40:26,03,07,1, 11.9,1,1, 15.516, 10514.205, 457.777, 52898.592 25/06/17,02:40:26,04,07,1, 11.9,1,1, 15.516, 10514.242, 457.768, 52898.564 25/06/17,02:40:26,05,07,1, 11.9,1,1, 15.516, 10514.213, 457.777, 52898.508 25/06/17,02:40:26,06,07,1, 11.9,1,1, 15.516, 10514.206, 457.781, 52898.601 25/06/17,02:40:26,07,07,1, 11.9,1,1, 15.516, 10514.238, 457.762, 52898.561 25/06/17,02:40:26,08,07,1, 11.9,1,1, 15.516, 10514.227, 457.767, 52898.545 25/06/17,02:40:26,09,07,1, 11.9,1,1, 15.516, 10514.208, 457.754, 52898.507 25/06/17,02:40:26,10,07,1, 11.9,1,1, 15.516, 10514.232, 457.752, 52898.526 25/06/17,02:40:26,11,07,1, 11.9,1,1, 15.516, 10514.211, 457.779, 52898.537 25/06/17,02:40:26,12,07,1, 11.9,1,1, 15.516, 10514.230, 457.778, 52898.592 25/06/17,02:40:26,13,07,1, 11.9,1,1, 15.516, 10514.208, 457.783, 52898.591 25/06/17,02:40:26,14,07,1, 11.9,1,1, 15.516, 10514.191, 457.758, 52898.582 25/06/17,02:40:26,15,07,1, 11.9,1,1, 15.516, 10514.198, 457.761, 52898.601 25/06/17,02:40:26,16,07,1, 11.9,1,1, 15.516, 10514.187, 457.760, 52898.556 25/06/17,02:40:26,17,07,1, 11.9,1,1, 15.516, 10514.177, 457.772, 52898.593 25/06/17,02:40:26,18,07,1, 11.9,1,1, 15.516, 10514.196, 457.778, 52898.521 25/06/17,02:40:26,19,07,1, 11.9,1,1, 15.516, 10514.171, 457.763, 52898.564 25/06/17,02:40:27,00,07,1, 11.9,1,1, 15.519, 10514.168, 457.763, 52898.564 25/06/17,02:40:27,01,07,1, 11.9,1,1, 15.519, 10514.181, 457.773, 52898.536 25/06/17,02:40:27,02,07,1, 11.9,1,1, 15.519, 10514.155, 457.770, 52898.596 25/06/17,02:40:27,03,07,1, 11.9,1,1, 15.519, 10514.176, 457.795, 52898.566 25/06/17,02:40:27,04,07,1, 11.9,1,1, 15.519, 10514.152, 457.794, 52898.586 25/06/17,02:40:27,05,07,1, 11.9,1,1, 15.519, 10514.158, 457.799, 52898.613 25/06/17,02:40:27,06,07,1, 11.9,1,1, 15.519, 10514.195, 457.775, 52898.505 25/06/17,02:40:27,07,07,1, 11.9,1,1, 15.519, 10514.161, 457.780, 52898.582 25/06/17,02:40:27,08,07,1, 11.9,1,1, 15.519, 10514.178, 457.771, 52898.531 25/06/17,02:40:27,09,07,1, 11.9,1,1, 15.519, 10514.160, 457.764, 52898.542 25/06/17,02:40:27,10,07,1, 11.9,1,1, 15.519, 10514.136, 457.764, 52898.567 25/06/17,02:40:27,11,07,1, 11.9,1,1, 15.519, 10514.155, 457.760, 52898.493 25/06/17,02:40:27,12,07,1, 11.9,1,1, 15.519, 10514.161, 457.777, 52898.564 25/06/17,02:40:27,13,07,1, 11.9,1,1, 15.519, 10514.148, 457.787, 52898.546 25/06/17,02:40:27,14,07,1, 11.9,1,1, 15.519, 10514.147, 457.778, 52898.515 25/06/17,02:40:27,15,07,1, 11.9,1,1, 15.519, 10514.153, 457.761, 52898.532 25/06/17,02:40:27,16,07,1, 11.9,1,1, 15.519, 10514.136, 457.775, 52898.444 25/06/17,02:40:27,17,07,1, 11.9,1,1, 15.519, 10514.121, 457.757, 52898.511 25/06/17,02:40:27,18,07,1, 11.9,1,1, 15.519, 10514.129, 457.757, 52898.499 25/06/17,02:40:27,19,07,1, 11.9,1,1, 15.519, 10514.148, 457.755, 52898.575 25/06/17,02:40:28,00,07,1, 11.9,1,1, 15.519, 10514.143, 457.755, 52898.575 25/06/17,02:40:28,01,07,1, 11.9,1,1, 15.519, 10514.129, 457.783, 52898.545 25/06/17,02:40:28,02,07,1, 11.9,1,1, 15.519, 10514.092, 457.766, 52898.494 25/06/17,02:40:28,03,07,1, 11.9,1,1, 15.519, 10514.116, 457.769, 52898.522 25/06/17,02:40:28,04,07,1, 11.9,1,1, 15.519, 10514.129, 457.762, 52898.530 25/06/17,02:40:28,05,07,1, 11.9,1,1, 15.519, 10514.109, 457.785, 52898.561 25/06/17,02:40:28,06,07,1, 11.9,1,1, 15.519, 10514.142, 457.771, 52898.525 25/06/17,02:40:28,07,07,1, 11.9,1,1, 15.519, 10514.094, 457.753, 52898.558 25/06/17,02:40:28,08,07,1, 11.9,1,1, 15.519, 10514.104, 457.756, 52898.494 25/06/17,02:40:28,09,07,1, 11.9,1,1, 15.519, 10514.100, 457.783, 52898.531 25/06/17,02:40:28,10,07,1, 11.9,1,1, 15.519, 10514.093, 457.761, 52898.547 25/06/17,02:40:28,11,07,1, 11.9,1,1, 15.519, 10514.102, 457.755, 52898.489 25/06/17,02:40:28,12,07,1, 11.9,1,1, 15.519, 10514.095, 457.735, 52898.555 25/06/17,02:40:28,13,07,1, 11.9,1,1, 15.519, 10514.093, 457.733, 52898.509 25/06/17,02:40:28,14,07,1, 11.9,1,1, 15.519, 10514.095, 457.743, 52898.483 25/06/17,02:40:28,15,07,1, 11.9,1,1, 15.519, 10514.065, 457.749, 52898.467 25/06/17,02:40:28,16,07,1, 11.9,1,1, 15.519, 10514.076, 457.751, 52898.520 25/06/17,02:40:28,17,07,1, 11.9,1,1, 15.519, 10514.074, 457.747, 52898.490 25/06/17,02:40:28,18,07,1, 11.9,1,1, 15.519, 10514.095, 457.771, 52898.500 25/06/17,02:40:28,19,07,1, 11.9,1,1, 15.519, 10514.070, 457.760, 52898.501 25/06/17,02:40:29,00,07,1, 11.9,1,1, 15.520, 10514.067, 457.760, 52898.501 25/06/17,02:40:29,01,07,1, 11.9,1,1, 15.520, 10514.050, 457.742, 52898.523 25/06/17,02:40:29,02,07,1, 11.9,1,1, 15.520, 10514.083, 457.747, 52898.518 25/06/17,02:40:29,03,07,1, 11.9,1,1, 15.520, 10514.063, 457.755, 52898.512 25/06/17,02:40:29,04,07,1, 11.9,1,1, 15.520, 10514.067, 457.766, 52898.490 25/06/17,02:40:29,05,07,1, 11.9,1,1, 15.520, 10514.054, 457.759, 52898.504 25/06/17,02:40:29,06,07,1, 11.9,1,1, 15.520, 10514.074, 457.774, 52898.493 25/06/17,02:40:29,07,07,1, 11.9,1,1, 15.520, 10514.070, 457.780, 52898.453 25/06/17,02:40:29,08,07,1, 11.9,1,1, 15.520, 10514.056, 457.775, 52898.521 25/06/17,02:40:29,09,07,1, 11.9,1,1, 15.520, 10514.050, 457.788, 52898.552 25/06/17,02:40:29,10,07,1, 11.9,1,1, 15.520, 10514.033, 457.766, 52898.557 25/06/17,02:40:29,11,07,1, 11.9,1,1, 15.520, 10514.053, 457.755, 52898.499 25/06/17,02:40:29,12,07,1, 11.9,1,1, 15.520, 10514.050, 457.785, 52898.562 25/06/17,02:40:29,13,07,1, 11.9,1,1, 15.520, 10514.060, 457.773, 52898.493 25/06/17,02:40:29,14,07,1, 11.9,1,1, 15.520, 10514.039, 457.760, 52898.609 25/06/17,02:40:29,15,07,1, 11.9,1,1, 15.520, 10514.037, 457.761, 52898.453 25/06/17,02:40:29,16,07,1, 11.9,1,1, 15.520, 10514.042, 457.775, 52898.552 25/06/17,02:40:29,17,07,1, 11.9,1,1, 15.520, 10514.043, 457.784, 52898.534 25/06/17,02:40:29,18,07,1, 11.9,1,1, 15.520, 10514.015, 457.763, 52898.552 25/06/17,02:40:29,19,07,1, 11.9,1,1, 15.520, 10514.016, 457.784, 52898.552 25/06/17,02:40:30,00,07,1, 11.9,1,1, 15.522, 10514.009, 457.784, 52898.552 25/06/17,02:40:30,01,07,1, 11.9,1,1, 15.522, 10514.033, 457.781, 52898.537 25/06/17,02:40:30,02,07,1, 11.9,1,1, 15.522, 10513.994, 457.793, 52898.503 25/06/17,02:40:30,03,07,1, 11.9,1,1, 15.522, 10514.025, 457.759, 52898.562 25/06/17,02:40:30,04,07,1, 11.9,1,1, 15.522, 10514.018, 457.767, 52898.500 25/06/17,02:40:30,05,07,1, 11.9,1,1, 15.522, 10514.027, 457.783, 52898.576 25/06/17,02:40:30,06,07,1, 11.9,1,1, 15.522, 10514.021, 457.779, 52898.520 25/06/17,02:40:30,07,07,1, 11.9,1,1, 15.522, 10513.992, 457.794, 52898.772 25/06/17,02:40:30,08,07,1, 11.9,1,1, 15.522, 10514.030, 457.798, 52898.590 25/06/17,02:40:30,09,07,1, 11.9,1,1, 15.522, 10514.000, 457.788, 52898.521 25/06/17,02:40:30,10,07,1, 11.9,1,1, 15.522, 10514.036, 457.775, 52898.504 25/06/17,02:40:30,11,07,1, 11.9,1,1, 15.522, 10514.004, 457.779, 52898.530 25/06/17,02:40:30,12,07,1, 11.9,1,1, 15.522, 10514.019, 457.782, 52898.561 25/06/17,02:40:30,13,07,1, 11.9,1,1, 15.522, 10513.998, 457.793, 52898.552 25/06/17,02:40:30,14,07,1, 11.9,1,1, 15.522, 10514.002, 457.749, 52898.555 25/06/17,02:40:30,15,07,1, 11.9,1,1, 15.522, 10514.014, 457.790, 52898.462 25/06/17,02:40:30,16,07,1, 11.9,1,1, 15.522, 10513.980, 457.778, 52898.553 25/06/17,02:40:30,17,07,1, 11.9,1,1, 15.522, 10514.009, 457.772, 52898.514 25/06/17,02:40:30,18,07,1, 11.9,1,1, 15.522, 10514.017, 457.760, 52898.506 25/06/17,02:40:30,19,07,1, 11.9,1,1, 15.522, 10513.989, 457.760, 52898.444 25/06/17,02:40:31,00,07,1, 11.9,1,1, 15.517, 10513.984, 457.760, 52898.444 25/06/17,02:40:31,01,07,1, 11.9,1,1, 15.517, 10513.992, 457.778, 52898.483 25/06/17,02:40:31,02,07,1, 11.9,1,1, 15.517, 10513.981, 457.807, 52898.513 25/06/17,02:40:31,03,07,1, 11.9,1,1, 15.517, 10513.982, 457.779, 52898.554 25/06/17,02:40:31,04,07,1, 11.9,1,1, 15.517, 10513.976, 457.793, 52898.575 25/06/17,02:40:31,05,07,1, 11.9,1,1, 15.517, 10513.970, 457.779, 52898.548 25/06/17,02:40:31,06,07,1, 11.9,1,1, 15.517, 10513.989, 457.778, 52898.530 25/06/17,02:40:31,07,07,1, 11.9,1,1, 15.517, 10513.949, 457.785, 52898.498 25/06/17,02:40:31,08,07,1, 11.9,1,1, 15.517, 10513.960, 457.787, 52898.480 25/06/17,02:40:31,09,07,1, 11.9,1,1, 15.517, 10513.979, 457.774, 52898.473 25/06/17,02:40:31,10,07,1, 11.9,1,1, 15.517, 10513.941, 457.789, 52898.491 25/06/17,02:40:31,11,07,1, 11.9,1,1, 15.517, 10513.962, 457.818, 52898.573 25/06/17,02:40:31,12,07,1, 11.9,1,1, 15.517, 10513.978, 457.774, 52898.508 25/06/17,02:40:31,13,07,1, 11.9,1,1, 15.517, 10513.936, 457.792, 52898.524 25/06/17,02:40:31,14,07,1, 11.9,1,1, 15.517, 10513.965, 457.794, 52898.504 25/06/17,02:40:31,15,07,1, 11.9,1,1, 15.517, 10513.956, 457.799, 52898.488 25/06/17,02:40:31,16,07,1, 11.9,1,1, 15.517, 10513.943, 457.793, 52898.541 25/06/17,02:40:31,17,07,1, 11.9,1,1, 15.517, 10513.955, 457.791, 52898.535 25/06/17,02:40:31,18,07,1, 11.9,1,1, 15.517, 10513.936, 457.774, 52898.474 25/06/17,02:40:31,19,07,1, 11.9,1,1, 15.517, 10513.933, 457.791, 52898.474 25/06/17,02:40:32,00,07,1, 11.9,1,1, 15.519, 10513.926, 457.791, 52898.474 25/06/17,02:40:32,01,07,1, 11.9,1,1, 15.519, 10513.936, 457.802, 52898.493 25/06/17,02:40:32,02,07,1, 11.9,1,1, 15.519, 10513.937, 457.806, 52898.545 25/06/17,02:40:32,03,07,1, 11.9,1,1, 15.519, 10513.934, 457.787, 52898.523 25/06/17,02:40:32,04,07,1, 11.9,1,1, 15.519, 10513.935, 457.803, 52898.546 25/06/17,02:40:32,05,07,1, 11.9,1,1, 15.519, 10513.924, 457.786, 52898.465 25/06/17,02:40:32,06,07,1, 11.9,1,1, 15.519, 10513.910, 457.778, 52898.474 25/06/17,02:40:32,07,07,1, 11.9,1,1, 15.519, 10513.934, 457.788, 52898.428 25/06/17,02:40:32,08,07,1, 11.9,1,1, 15.519, 10513.886, 457.799, 52898.533 25/06/17,02:40:32,09,07,1, 11.9,1,1, 15.519, 10513.948, 457.787, 52898.488 25/06/17,02:40:32,10,07,1, 11.9,1,1, 15.519, 10513.922, 457.801, 52898.519 25/06/17,02:40:32,11,07,1, 11.9,1,1, 15.519, 10513.916, 457.788, 52898.527 25/06/17,02:40:32,12,07,1, 11.9,1,1, 15.519, 10513.926, 457.796, 52898.505 25/06/17,02:40:32,13,07,1, 11.9,1,1, 15.519, 10513.935, 457.785, 52898.487 25/06/17,02:40:32,14,07,1, 11.9,1,1, 15.519, 10513.913, 457.805, 52898.437 25/06/17,02:40:32,15,07,1, 11.9,1,1, 15.519, 10513.918, 457.801, 52898.478 25/06/17,02:40:32,16,07,1, 11.9,1,1, 15.519, 10513.918, 457.794, 52898.494 25/06/17,02:40:32,17,07,1, 11.9,1,1, 15.519, 10513.889, 457.798, 52898.482 25/06/17,02:40:32,18,07,1, 11.9,1,1, 15.519, 10513.915, 457.784, 52898.551 25/06/17,02:40:32,19,07,1, 11.9,1,1, 15.519, 10513.905, 457.789, 52898.486 25/06/17,02:40:33,00,07,1, 11.9,1,1, 15.516, 10513.901, 457.789, 52898.486 25/06/17,02:40:33,01,07,1, 11.9,1,1, 15.516, 10513.900, 457.784, 52898.499 25/06/17,02:40:33,02,07,1, 11.9,1,1, 15.516, 10513.903, 457.791, 52898.461 25/06/17,02:40:33,03,07,1, 11.9,1,1, 15.516, 10513.885, 457.781, 52898.554 25/06/17,02:40:33,04,07,1, 11.9,1,1, 15.516, 10513.892, 457.781, 52898.453 25/06/17,02:40:33,05,07,1, 11.9,1,1, 15.516, 10513.875, 457.803, 52898.580 25/06/17,02:40:33,06,07,1, 11.9,1,1, 15.516, 10513.897, 457.794, 52898.497 25/06/17,02:40:33,07,07,1, 11.9,1,1, 15.516, 10513.884, 457.804, 52898.465 25/06/17,02:40:33,08,07,1, 11.9,1,1, 15.516, 10513.898, 457.797, 52898.462 25/06/17,02:40:33,09,07,1, 11.9,1,1, 15.516, 10513.897, 457.787, 52898.501 25/06/17,02:40:33,10,07,1, 11.9,1,1, 15.516, 10513.914, 457.785, 52898.524 25/06/17,02:40:33,11,07,1, 11.9,1,1, 15.516, 10513.916, 457.783, 52898.531 25/06/17,02:40:33,12,07,1, 11.9,1,1, 15.516, 10513.881, 457.771, 52898.529 25/06/17,02:40:33,13,07,1, 11.9,1,1, 15.516, 10513.907, 457.788, 52898.476 25/06/17,02:40:33,14,07,1, 11.9,1,1, 15.516, 10513.901, 457.778, 52898.459 25/06/17,02:40:33,15,07,1, 11.9,1,1, 15.516, 10513.882, 457.783, 52898.503 25/06/17,02:40:33,16,07,1, 11.9,1,1, 15.516, 10513.897, 457.785, 52898.473 25/06/17,02:40:33,17,07,1, 11.9,1,1, 15.516, 10513.897, 457.754, 52898.477 25/06/17,02:40:33,18,07,1, 11.9,1,1, 15.516, 10513.876, 457.785, 52898.565 25/06/17,02:40:33,19,07,1, 11.9,1,1, 15.516, 10513.876, 457.782, 52898.497 25/06/17,02:40:34,00,07,1, 11.9,1,1, 15.516, 10513.875, 457.782, 52898.497 25/06/17,02:40:34,01,07,1, 11.9,1,1, 15.516, 10513.894, 457.777, 52898.548 25/06/17,02:40:34,02,07,1, 11.9,1,1, 15.516, 10513.889, 457.752, 52898.480 25/06/17,02:40:34,03,07,1, 11.9,1,1, 15.516, 10513.863, 457.781, 52898.465 25/06/17,02:40:34,04,07,1, 11.9,1,1, 15.516, 10513.885, 457.777, 52898.425 25/06/17,02:40:34,05,07,1, 11.9,1,1, 15.516, 10513.856, 457.769, 52898.522 25/06/17,02:40:34,06,07,1, 11.9,1,1, 15.516, 10513.899, 457.780, 52898.540 25/06/17,02:40:34,07,07,1, 11.9,1,1, 15.516, 10513.878, 457.800, 52898.513 25/06/17,02:40:34,08,07,1, 11.9,1,1, 15.516, 10513.884, 457.759, 52898.503 25/06/17,02:40:34,09,07,1, 11.9,1,1, 15.516, 10513.868, 457.753, 52898.455 25/06/17,02:40:34,10,07,1, 11.9,1,1, 15.516, 10513.879, 457.741, 52898.473 25/06/17,02:40:34,11,07,1, 11.9,1,1, 15.516, 10513.869, 457.756, 52898.463 25/06/17,02:40:34,12,07,1, 11.9,1,1, 15.516, 10513.863, 457.751, 52898.427 25/06/17,02:40:34,13,07,1, 11.9,1,1, 15.516, 10513.864, 457.746, 52898.420 25/06/17,02:40:34,14,07,1, 11.9,1,1, 15.516, 10513.874, 457.777, 52898.505 25/06/17,02:40:34,15,07,1, 11.9,1,1, 15.516, 10513.864, 457.769, 52898.490 25/06/17,02:40:34,16,07,1, 11.9,1,1, 15.516, 10513.862, 457.754, 52898.419 25/06/17,02:40:34,17,07,1, 11.9,1,1, 15.516, 10513.864, 457.755, 52898.433 25/06/17,02:40:34,18,07,1, 11.9,1,1, 15.516, 10513.864, 457.742, 52898.492 25/06/17,02:40:34,19,07,1, 11.9,1,1, 15.516, 10513.842, 457.777, 52898.469 25/06/17,02:40:35,00,07,1, 11.9,1,1, 15.517, 10513.834, 457.777, 52898.469 25/06/17,02:40:35,01,07,1, 11.9,1,1, 15.517, 10513.849, 457.773, 52898.511 25/06/17,02:40:35,02,07,1, 11.9,1,1, 15.517, 10513.839, 457.765, 52898.533 25/06/17,02:40:35,03,07,1, 11.9,1,1, 15.517, 10513.837, 457.741, 52898.500 25/06/17,02:40:35,04,07,1, 11.9,1,1, 15.517, 10513.846, 457.758, 52898.539 25/06/17,02:40:35,05,07,1, 11.9,1,1, 15.517, 10513.851, 457.755, 52898.473 25/06/17,02:40:35,06,07,1, 11.9,1,1, 15.517, 10513.825, 457.768, 52898.473 25/06/17,02:40:35,07,07,1, 11.9,1,1, 15.517, 10513.846, 457.764, 52898.492 25/06/17,02:40:35,08,07,1, 11.9,1,1, 15.517, 10513.824, 457.772, 52898.468 25/06/17,02:40:35,09,07,1, 11.9,1,1, 15.517, 10513.837, 457.748, 52898.422 25/06/17,02:40:35,10,07,1, 11.9,1,1, 15.517, 10513.844, 457.757, 52898.425 25/06/17,02:40:35,11,07,1, 11.9,1,1, 15.517, 10513.852, 457.745, 52898.411 25/06/17,02:40:35,12,07,1, 11.9,1,1, 15.517, 10513.840, 457.739, 52898.437 25/06/17,02:40:35,13,07,1, 11.9,1,1, 15.517, 10513.818, 457.748, 52898.520 25/06/17,02:40:35,14,07,1, 11.9,1,1, 15.517, 10513.830, 457.734, 52898.454 25/06/17,02:40:35,15,07,1, 11.9,1,1, 15.517, 10513.815, 457.757, 52898.468 25/06/17,02:40:35,16,07,1, 11.9,1,1, 15.517, 10513.834, 457.735, 52898.400 25/06/17,02:40:35,17,07,1, 11.9,1,1, 15.517, 10513.823, 457.735, 52898.520 25/06/17,02:40:35,18,07,1, 11.9,1,1, 15.517, 10513.814, 457.765, 52898.518 25/06/17,02:40:35,19,07,1, 11.9,1,1, 15.517, 10513.828, 457.717, 52898.431 25/06/17,02:40:36,00,07,1, 11.9,1,1, 15.517, 10513.825, 457.717, 52898.431 25/06/17,02:40:36,01,07,1, 11.9,1,1, 15.517, 10513.816, 457.765, 52898.484 25/06/17,02:40:36,02,07,1, 11.9,1,1, 15.517, 10513.820, 457.719, 52898.377 25/06/17,02:40:36,03,07,1, 11.9,1,1, 15.517, 10513.831, 457.733, 52898.403 25/06/17,02:40:36,04,07,1, 11.9,1,1, 15.517, 10513.802, 457.736, 52898.449 25/06/17,02:40:36,05,07,1, 11.9,1,1, 15.517, 10513.783, 457.763, 52898.546 25/06/17,02:40:36,06,07,1, 11.9,1,1, 15.517, 10513.794, 457.743, 52898.442 25/06/17,02:40:36,07,07,1, 11.9,1,1, 15.517, 10513.805, 457.746, 52898.504 25/06/17,02:40:36,08,07,1, 11.9,1,1, 15.517, 10513.773, 457.727, 52898.423 25/06/17,02:40:36,09,07,1, 11.9,1,1, 15.517, 10513.783, 457.728, 52898.457 25/06/17,02:40:36,10,07,1, 11.9,1,1, 15.517, 10513.761, 457.739, 52898.390 25/06/17,02:40:36,11,07,1, 11.9,1,1, 15.517, 10513.787, 457.737, 52898.465 25/06/17,02:40:36,12,07,1, 11.9,1,1, 15.517, 10513.786, 457.731, 52898.474 25/06/17,02:40:36,13,07,1, 11.9,1,1, 15.517, 10513.776, 457.705, 52898.442 25/06/17,02:40:36,14,07,1, 11.9,1,1, 15.517, 10513.796, 457.744, 52898.464 25/06/17,02:40:36,15,07,1, 11.9,1,1, 15.517, 10513.799, 457.713, 52898.379 25/06/17,02:40:36,16,07,1, 11.9,1,1, 15.517, 10513.763, 457.737, 52898.484 25/06/17,02:40:36,17,07,1, 11.9,1,1, 15.517, 10513.766, 457.712, 52898.395 25/06/17,02:40:36,18,07,1, 11.9,1,1, 15.517, 10513.789, 457.726, 52898.405 25/06/17,02:40:36,19,07,1, 11.9,1,1, 15.517, 10513.800, 457.734, 52898.479 25/06/17,02:40:37,00,07,1, 11.9,1,1, 15.520, 10513.792, 457.734, 52898.479 25/06/17,02:40:37,01,07,1, 11.9,1,1, 15.520, 10513.795, 457.725, 52898.370 25/06/17,02:40:37,02,07,1, 11.9,1,1, 15.520, 10513.786, 457.714, 52898.519 25/06/17,02:40:37,03,07,1, 11.9,1,1, 15.520, 10513.780, 457.728, 52898.505 25/06/17,02:40:37,04,07,1, 11.9,1,1, 15.520, 10513.797, 457.715, 52898.411 25/06/17,02:40:37,05,07,1, 11.9,1,1, 15.520, 10513.770, 457.736, 52898.515 25/06/17,02:40:37,06,07,1, 11.9,1,1, 15.520, 10513.769, 457.726, 52898.427 25/06/17,02:40:37,07,07,1, 11.9,1,1, 15.520, 10513.772, 457.724, 52898.448 25/06/17,02:40:37,08,07,1, 11.9,1,1, 15.520, 10513.801, 457.718, 52898.431 25/06/17,02:40:37,09,07,1, 11.9,1,1, 15.520, 10513.771, 457.720, 52898.384 25/06/17,02:40:37,10,07,1, 11.9,1,1, 15.520, 10513.768, 457.718, 52898.419 25/06/17,02:40:37,11,07,1, 11.9,1,1, 15.520, 10513.795, 457.697, 52898.416 25/06/17,02:40:37,12,07,1, 11.9,1,1, 15.520, 10513.776, 457.715, 52898.496 25/06/17,02:40:37,13,07,1, 11.9,1,1, 15.520, 10513.786, 457.704, 52898.484 25/06/17,02:40:37,14,07,1, 11.9,1,1, 15.520, 10513.756, 457.729, 52898.466 25/06/17,02:40:37,15,07,1, 11.9,1,1, 15.520, 10513.767, 457.704, 52898.463 25/06/17,02:40:37,16,07,1, 11.9,1,1, 15.520, 10513.781, 457.696, 52898.438 25/06/17,02:40:37,17,07,1, 11.9,1,1, 15.520, 10513.756, 457.720, 52898.473 25/06/17,02:40:37,18,07,1, 11.9,1,1, 15.520, 10513.767, 457.695, 52898.426 25/06/17,02:40:37,19,07,1, 11.9,1,1, 15.520, 10513.774, 457.701, 52898.397 25/06/17,02:40:38,00,08,1, 11.9,1,1, 15.521, 10513.767, 457.701, 52898.397 25/06/17,02:40:38,01,08,1, 11.9,1,1, 15.521, 10513.764, 457.646, 52898.391 25/06/17,02:40:38,02,08,1, 11.9,1,1, 15.521, 10513.770, 457.688, 52898.413 25/06/17,02:40:38,03,08,1, 11.9,1,1, 15.521, 10513.764, 457.685, 52898.417 25/06/17,02:40:38,04,08,1, 11.9,1,1, 15.521, 10513.730, 457.683, 52898.433 25/06/17,02:40:38,05,08,1, 11.9,1,1, 15.521, 10513.776, 457.666, 52898.379 25/06/17,02:40:38,06,08,1, 11.9,1,1, 15.521, 10513.750, 457.663, 52898.456 25/06/17,02:40:38,07,08,1, 11.9,1,1, 15.521, 10513.778, 457.663, 52898.385 25/06/17,02:40:38,08,08,1, 11.9,1,1, 15.521, 10513.760, 457.659, 52898.394 25/06/17,02:40:38,09,08,1, 11.9,1,1, 15.521, 10513.768, 457.660, 52898.447 25/06/17,02:40:38,10,08,1, 11.9,1,1, 15.521, 10513.772, 457.676, 52898.414 25/06/17,02:40:38,11,08,1, 11.9,1,1, 15.521, 10513.780, 457.674, 52898.475 25/06/17,02:40:38,12,08,1, 11.9,1,1, 15.521, 10513.764, 457.680, 52898.448 25/06/17,02:40:38,13,08,1, 11.9,1,1, 15.521, 10513.777, 457.645, 52898.428 25/06/17,02:40:38,14,08,1, 11.9,1,1, 15.521, 10513.752, 457.642, 52898.470 25/06/17,02:40:38,15,08,1, 11.9,1,1, 15.521, 10513.748, 457.652, 52898.445 25/06/17,02:40:38,16,08,1, 11.9,1,1, 15.521, 10513.756, 457.654, 52898.392 25/06/17,02:40:38,17,08,1, 11.9,1,1, 15.521, 10513.757, 457.647, 52898.370 25/06/17,02:40:38,18,08,1, 11.9,1,1, 15.521, 10513.763, 457.655, 52898.429 25/06/17,02:40:38,19,08,1, 11.9,1,1, 15.521, 10513.758, 457.637, 52898.443 25/06/17,02:40:39,00,08,1, 12.0,1,1, 15.523, 10513.750, 457.637, 52898.443 25/06/17,02:40:39,01,08,1, 12.0,1,1, 15.523, 10513.746, 457.656, 52898.407 25/06/17,02:40:39,02,08,1, 12.0,1,1, 15.523, 10513.770, 457.652, 52898.357 25/06/17,02:40:39,03,08,1, 12.0,1,1, 15.523, 10513.734, 457.653, 52898.324 25/06/17,02:40:39,04,08,1, 12.0,1,1, 15.523, 10513.752, 457.649, 52898.341 25/06/17,02:40:39,05,08,1, 12.0,1,1, 15.523, 10513.770, 457.633, 52898.369 25/06/17,02:40:39,06,08,1, 12.0,1,1, 15.523, 10513.726, 457.636, 52898.433 25/06/17,02:40:39,07,08,1, 12.0,1,1, 15.523, 10513.765, 457.627, 52898.434 25/06/17,02:40:39,08,08,1, 12.0,1,1, 15.523, 10513.747, 457.632, 52898.452 25/06/17,02:40:39,09,08,1, 12.0,1,1, 15.523, 10513.741, 457.640, 52898.437 25/06/17,02:40:39,10,08,1, 12.0,1,1, 15.523, 10513.767, 457.626, 52898.433 25/06/17,02:40:39,11,08,1, 12.0,1,1, 15.523, 10513.757, 457.622, 52898.451 25/06/17,02:40:39,12,08,1, 12.0,1,1, 15.523, 10513.746, 457.636, 52898.356 25/06/17,02:40:39,13,08,1, 12.0,1,1, 15.523, 10513.753, 457.624, 52898.489 25/06/17,02:40:39,14,08,1, 12.0,1,1, 15.523, 10513.758, 457.619, 52898.346 25/06/17,02:40:39,15,08,1, 12.0,1,1, 15.523, 10513.764, 457.622, 52898.384 25/06/17,02:40:39,16,08,1, 12.0,1,1, 15.523, 10513.762, 457.641, 52898.359 25/06/17,02:40:39,17,08,1, 12.0,1,1, 15.523, 10513.728, 457.586, 52898.441 25/06/17,02:40:39,18,08,1, 12.0,1,1, 15.523, 10513.725, 457.607, 52898.366 25/06/17,02:40:39,19,08,1, 12.0,1,1, 15.523, 10513.711, 457.579, 52898.362 25/06/17,02:40:40,00,08,1, 11.9,1,1, 15.521, 10513.709, 457.579, 52898.362 25/06/17,02:40:40,01,08,1, 11.9,1,1, 15.521, 10513.737, 457.583, 52898.362 25/06/17,02:40:40,02,08,1, 11.9,1,1, 15.521, 10513.762, 457.582, 52898.377 25/06/17,02:40:40,03,08,1, 11.9,1,1, 15.521, 10513.736, 457.590, 52898.364 25/06/17,02:40:40,04,08,1, 11.9,1,1, 15.521, 10513.733, 457.573, 52898.372 25/06/17,02:40:40,05,08,1, 11.9,1,1, 15.521, 10513.724, 457.595, 52898.393 25/06/17,02:40:40,06,08,1, 11.9,1,1, 15.521, 10513.717, 457.601, 52898.402 25/06/17,02:40:40,07,08,1, 11.9,1,1, 15.521, 10513.727, 457.578, 52898.348 25/06/17,02:40:40,08,08,1, 11.9,1,1, 15.521, 10513.713, 457.585, 52898.388 25/06/17,02:40:40,09,08,1, 11.9,1,1, 15.521, 10513.707, 457.588, 52898.421 25/06/17,02:40:40,10,08,1, 11.9,1,1, 15.521, 10513.717, 457.559, 52898.408 25/06/17,02:40:40,11,08,1, 11.9,1,1, 15.521, 10513.720, 457.589, 52898.397 25/06/17,02:40:40,12,08,1, 11.9,1,1, 15.521, 10513.722, 457.558, 52898.360 25/06/17,02:40:40,13,08,1, 11.9,1,1, 15.521, 10513.717, 457.576, 52898.364 25/06/17,02:40:40,14,08,1, 11.9,1,1, 15.521, 10513.725, 457.575, 52898.436 25/06/17,02:40:40,15,08,1, 11.9,1,1, 15.521, 10513.737, 457.557, 52898.306 25/06/17,02:40:40,16,08,1, 11.9,1,1, 15.521, 10513.740, 457.566, 52898.383 25/06/17,02:40:40,17,08,1, 11.9,1,1, 15.521, 10513.703, 457.571, 52898.383 25/06/17,02:40:40,18,08,1, 11.9,1,1, 15.521, 10513.697, 457.573, 52898.387 25/06/17,02:40:40,19,08,1, 11.9,1,1, 15.521, 10513.720, 457.575, 52898.324 25/06/17,02:40:41,00,08,1, 12.0,1,1, 15.520, 10513.717, 457.575, 52898.324 25/06/17,02:40:41,01,08,1, 12.0,1,1, 15.520, 10513.715, 457.572, 52898.394 25/06/17,02:40:41,02,08,1, 12.0,1,1, 15.520, 10513.708, 457.558, 52898.420 25/06/17,02:40:41,03,08,1, 12.0,1,1, 15.520, 10513.734, 457.567, 52898.178 25/06/17,02:40:41,04,08,1, 12.0,1,1, 15.520, 10513.727, 457.561, 52898.383 25/06/17,02:40:41,05,08,1, 12.0,1,1, 15.520, 10513.716, 457.539, 52898.346 25/06/17,02:40:41,06,08,1, 12.0,1,1, 15.520, 10513.713, 457.548, 52898.298 25/06/17,02:40:41,07,08,1, 12.0,1,1, 15.520, 10513.713, 457.553, 52898.444 25/06/17,02:40:41,08,08,1, 12.0,1,1, 15.520, 10513.711, 457.565, 52898.411 25/06/17,02:40:41,09,08,1, 12.0,1,1, 15.520, 10513.683, 457.555, 52898.330 25/06/17,02:40:41,10,08,1, 12.0,1,1, 15.520, 10513.703, 457.553, 52898.346 25/06/17,02:40:41,11,08,1, 12.0,1,1, 15.520, 10513.709, 457.533, 52898.367 25/06/17,02:40:41,12,08,1, 12.0,1,1, 15.520, 10513.711, 457.547, 52898.297 25/06/17,02:40:41,13,08,1, 12.0,1,1, 15.520, 10513.731, 457.536, 52898.346 25/06/17,02:40:41,14,08,1, 12.0,1,1, 15.520, 10513.712, 457.541, 52898.373 25/06/17,02:40:41,15,08,1, 12.0,1,1, 15.520, 10513.701, 457.537, 52898.309 25/06/17,02:40:41,16,08,1, 12.0,1,1, 15.520, 10513.721, 457.523, 52898.379 25/06/17,02:40:41,17,08,1, 12.0,1,1, 15.520, 10513.693, 457.529, 52898.326 25/06/17,02:40:41,18,08,1, 12.0,1,1, 15.520, 10513.721, 457.525, 52898.307 25/06/17,02:40:41,19,08,1, 12.0,1,1, 15.520, 10513.685, 457.530, 52898.320 25/06/17,02:40:42,00,08,1, 11.9,1,1, 15.520, 10513.684, 457.530, 52898.320 25/06/17,02:40:42,01,08,1, 11.9,1,1, 15.520, 10513.682, 457.517, 52898.388 25/06/17,02:40:42,02,08,1, 11.9,1,1, 15.520, 10513.704, 457.511, 52898.315 25/06/17,02:40:42,03,08,1, 11.9,1,1, 15.520, 10513.692, 457.508, 52898.283 25/06/17,02:40:42,04,08,1, 11.9,1,1, 15.520, 10513.689, 457.510, 52898.269 25/06/17,02:40:42,05,08,1, 11.9,1,1, 15.520, 10513.663, 457.537, 52898.370 25/06/17,02:40:42,06,08,1, 11.9,1,1, 15.520, 10513.691, 457.506, 52898.300 25/06/17,02:40:42,07,08,1, 11.9,1,1, 15.520, 10513.696, 457.505, 52898.287 25/06/17,02:40:42,08,08,1, 11.9,1,1, 15.520, 10513.677, 457.517, 52898.330 25/06/17,02:40:42,09,08,1, 11.9,1,1, 15.520, 10513.706, 457.519, 52898.200 25/06/17,02:40:42,10,08,1, 11.9,1,1, 15.520, 10513.684, 457.522, 52898.396 25/06/17,02:40:42,11,08,1, 11.9,1,1, 15.520, 10513.679, 457.502, 52898.331 25/06/17,02:40:42,12,08,1, 11.9,1,1, 15.520, 10513.701, 457.508, 52898.376 25/06/17,02:40:42,13,08,1, 11.9,1,1, 15.520, 10513.680, 457.504, 52898.289 25/06/17,02:40:42,14,08,1, 11.9,1,1, 15.520, 10513.679, 457.523, 52898.319 25/06/17,02:40:42,15,08,1, 11.9,1,1, 15.520, 10513.674, 457.521, 52898.385 25/06/17,02:40:42,16,08,1, 11.9,1,1, 15.520, 10513.674, 457.493, 52898.299 25/06/17,02:40:42,17,08,1, 11.9,1,1, 15.520, 10513.683, 457.525, 52898.276 25/06/17,02:40:42,18,08,1, 11.9,1,1, 15.520, 10513.681, 457.499, 52898.333 25/06/17,02:40:42,19,08,1, 11.9,1,1, 15.520, 10513.663, 457.535, 52898.285 25/06/17,02:40:43,00,08,1, 12.0,1,1, 15.519, 10513.659, 457.535, 52898.285 25/06/17,02:40:43,01,08,1, 12.0,1,1, 15.519, 10513.677, 457.499, 52898.299 25/06/17,02:40:43,02,08,1, 12.0,1,1, 15.519, 10513.672, 457.514, 52898.376 25/06/17,02:40:43,03,08,1, 12.0,1,1, 15.519, 10513.648, 457.491, 52898.341 25/06/17,02:40:43,04,08,1, 12.0,1,1, 15.519, 10513.639, 457.495, 52898.322 25/06/17,02:40:43,05,08,1, 12.0,1,1, 15.519, 10513.647, 457.493, 52898.333 25/06/17,02:40:43,06,08,1, 12.0,1,1, 15.519, 10513.666, 457.503, 52898.336 25/06/17,02:40:43,07,08,1, 12.0,1,1, 15.519, 10513.653, 457.495, 52898.385 25/06/17,02:40:43,08,08,1, 12.0,1,1, 15.519, 10513.678, 457.470, 52898.328 25/06/17,02:40:43,09,08,1, 12.0,1,1, 15.519, 10513.670, 457.495, 52898.321 25/06/17,02:40:43,10,08,1, 12.0,1,1, 15.519, 10513.675, 457.498, 52898.281 25/06/17,02:40:43,11,08,1, 12.0,1,1, 15.519, 10513.694, 457.481, 52898.344 25/06/17,02:40:43,12,08,1, 12.0,1,1, 15.519, 10513.670, 457.489, 52898.351 25/06/17,02:40:43,13,08,1, 12.0,1,1, 15.519, 10513.675, 457.473, 52898.320 25/06/17,02:40:43,14,08,1, 12.0,1,1, 15.519, 10513.681, 457.470, 52898.286 25/06/17,02:40:43,15,08,1, 12.0,1,1, 15.519, 10513.643, 457.485, 52898.359 25/06/17,02:40:43,16,08,1, 12.0,1,1, 15.519, 10513.655, 457.474, 52898.343 25/06/17,02:40:43,17,08,1, 12.0,1,1, 15.519, 10513.650, 457.461, 52898.298 25/06/17,02:40:43,18,08,1, 12.0,1,1, 15.519, 10513.669, 457.505, 52898.360 25/06/17,02:40:43,19,08,1, 12.0,1,1, 15.519, 10513.643, 457.492, 52898.387 25/06/17,02:40:44,00,08,1, 11.9,1,1, 15.521, 10513.642, 457.492, 52898.387 25/06/17,02:40:44,01,08,1, 11.9,1,1, 15.521, 10513.667, 457.481, 52898.289 25/06/17,02:40:44,02,08,1, 11.9,1,1, 15.521, 10513.644, 457.483, 52898.247 25/06/17,02:40:44,03,08,1, 11.9,1,1, 15.521, 10513.666, 457.477, 52898.324 25/06/17,02:40:44,04,08,1, 11.9,1,1, 15.521, 10513.637, 457.492, 52898.323 25/06/17,02:40:44,05,08,1, 11.9,1,1, 15.521, 10513.657, 457.463, 52898.282 25/06/17,02:40:44,06,08,1, 11.9,1,1, 15.521, 10513.643, 457.472, 52898.257 25/06/17,02:40:44,07,08,1, 11.9,1,1, 15.521, 10513.647, 457.499, 52898.318 25/06/17,02:40:44,08,08,1, 11.9,1,1, 15.521, 10513.646, 457.468, 52898.322 25/06/17,02:40:44,09,08,1, 11.9,1,1, 15.521, 10513.628, 457.463, 52898.283 25/06/17,02:40:44,10,08,1, 11.9,1,1, 15.521, 10513.642, 457.454, 52898.276 25/06/17,02:40:44,11,08,1, 11.9,1,1, 15.521, 10513.624, 457.496, 52898.307 25/06/17,02:40:44,12,08,1, 11.9,1,1, 15.521, 10513.644, 457.482, 52898.309 25/06/17,02:40:44,13,08,1, 11.9,1,1, 15.521, 10513.637, 457.479, 52898.271 25/06/17,02:40:44,14,08,1, 11.9,1,1, 15.521, 10513.612, 457.477, 52898.309 25/06/17,02:40:44,15,08,1, 11.9,1,1, 15.521, 10513.627, 457.479, 52898.336 25/06/17,02:40:44,16,08,1, 11.9,1,1, 15.521, 10513.619, 457.475, 52898.292 25/06/17,02:40:44,17,08,1, 11.9,1,1, 15.521, 10513.638, 457.468, 52898.317 25/06/17,02:40:44,18,08,1, 11.9,1,1, 15.521, 10513.611, 457.468, 52898.287 25/06/17,02:40:44,19,08,1, 11.9,1,1, 15.521, 10513.614, 457.476, 52898.302 25/06/17,02:40:45,00,09,1, 11.8,1,1, 15.522, 10513.608, 457.476, 52898.302 25/06/17,02:40:45,01,09,1, 11.8,1,1, 15.522, 10513.632, 457.491, 52898.337 25/06/17,02:40:45,02,09,1, 11.8,1,1, 15.522, 10513.625, 457.481, 52898.340 25/06/17,02:40:45,03,09,1, 11.8,1,1, 15.522, 10513.630, 457.470, 52898.270 25/06/17,02:40:45,04,09,1, 11.8,1,1, 15.522, 10513.623, 457.479, 52898.287 25/06/17,02:40:45,05,09,1, 11.8,1,1, 15.522, 10513.631, 457.485, 52898.341 25/06/17,02:40:45,06,09,1, 11.8,1,1, 15.522, 10513.637, 457.483, 52898.278 25/06/17,02:40:45,07,09,1, 11.8,1,1, 15.522, 10513.619, 457.471, 52898.310 25/06/17,02:40:45,08,09,1, 11.8,1,1, 15.522, 10513.626, 457.478, 52898.369 25/06/17,02:40:45,09,09,1, 11.8,1,1, 15.522, 10513.599, 457.465, 52898.383 25/06/17,02:40:45,10,09,1, 11.8,1,1, 15.522, 10513.611, 457.482, 52898.269 25/06/17,02:40:45,11,09,1, 11.8,1,1, 15.522, 10513.606, 457.479, 52898.307 25/06/17,02:40:45,12,09,1, 11.8,1,1, 15.522, 10513.622, 457.495, 52898.329 25/06/17,02:40:45,13,09,1, 11.8,1,1, 15.522, 10513.615, 457.476, 52898.322 25/06/17,02:40:45,14,09,1, 11.8,1,1, 15.522, 10513.599, 457.497, 52898.320 25/06/17,02:40:45,15,09,1, 11.8,1,1, 15.522, 10513.595, 457.479, 52898.256 25/06/17,02:40:45,16,09,1, 11.8,1,1, 15.522, 10513.632, 457.483, 52898.252 25/06/17,02:40:45,17,09,1, 11.8,1,1, 15.522, 10513.612, 457.491, 52898.330 25/06/17,02:40:45,18,09,1, 11.8,1,1, 15.522, 10513.623, 457.460, 52898.242 25/06/17,02:40:45,19,09,1, 11.8,1,1, 15.522, 10513.601, 457.507, 52898.330 25/06/17,02:40:46,00,10,1, 12.0,1,1, 15.520, 10513.600, 457.507, 52898.330 25/06/17,02:40:46,01,10,1, 12.0,1,1, 15.520, 10513.588, 457.485, 52898.306 25/06/17,02:40:46,02,10,1, 12.0,1,1, 15.520, 10513.606, 457.489, 52898.237 25/06/17,02:40:46,03,10,1, 12.0,1,1, 15.520, 10513.590, 457.496, 52898.331 25/06/17,02:40:46,04,10,1, 12.0,1,1, 15.520, 10513.599, 457.505, 52898.338 25/06/17,02:40:46,05,10,1, 12.0,1,1, 15.520, 10513.584, 457.492, 52898.229 25/06/17,02:40:46,06,10,1, 12.0,1,1, 15.520, 10513.603, 457.505, 52898.288 25/06/17,02:40:46,07,10,1, 12.0,1,1, 15.520, 10513.609, 457.508, 52898.369 25/06/17,02:40:46,08,10,1, 12.0,1,1, 15.520, 10513.601, 457.495, 52898.244 25/06/17,02:40:46,09,10,1, 12.0,1,1, 15.520, 10513.615, 457.492, 52898.311 25/06/17,02:40:46,10,10,1, 12.0,1,1, 15.520, 10513.585, 457.504, 52898.323 25/06/17,02:40:46,11,10,1, 12.0,1,1, 15.520, 10513.595, 457.513, 52898.282 25/06/17,02:40:46,12,10,1, 12.0,1,1, 15.520, 10513.589, 457.513, 52898.293 25/06/17,02:40:46,13,10,1, 12.0,1,1, 15.520, 10513.593, 457.505, 52898.266 25/06/17,02:40:46,14,10,1, 12.0,1,1, 15.520, 10513.585, 457.499, 52898.253 25/06/17,02:40:46,15,10,1, 12.0,1,1, 15.520, 10513.606, 457.513, 52898.282 25/06/17,02:40:46,16,10,1, 12.0,1,1, 15.520, 10513.579, 457.527, 52898.301 25/06/17,02:40:46,17,10,1, 12.0,1,1, 15.520, 10513.569, 457.504, 52898.279 25/06/17,02:40:46,18,10,1, 12.0,1,1, 15.520, 10513.570, 457.538, 52898.275 25/06/17,02:40:46,19,10,1, 12.0,1,1, 15.520, 10513.587, 457.534, 52898.304 25/06/17,02:40:47,00,09,1, 12.0,1,1, 15.521, 10513.583, 457.534, 52898.304 25/06/17,02:40:47,01,09,1, 12.0,1,1, 15.521, 10513.581, 457.512, 52898.268 25/06/17,02:40:47,02,09,1, 12.0,1,1, 15.521, 10513.596, 457.530, 52898.319 25/06/17,02:40:47,03,09,1, 12.0,1,1, 15.521, 10513.570, 457.542, 52898.359 25/06/17,02:40:47,04,09,1, 12.0,1,1, 15.521, 10513.574, 457.533, 52898.303 25/06/17,02:40:47,05,09,1, 12.0,1,1, 15.521, 10513.548, 457.533, 52898.331 25/06/17,02:40:47,06,09,1, 12.0,1,1, 15.521, 10513.556, 457.538, 52898.356 25/06/17,02:40:47,07,09,1, 12.0,1,1, 15.521, 10513.546, 457.532, 52898.300 25/06/17,02:40:47,08,09,1, 12.0,1,1, 15.521, 10513.561, 457.531, 52898.261 25/06/17,02:40:47,09,09,1, 12.0,1,1, 15.521, 10513.561, 457.523, 52898.268 25/06/17,02:40:47,10,09,1, 12.0,1,1, 15.521, 10513.537, 457.556, 52898.255 25/06/17,02:40:47,11,09,1, 12.0,1,1, 15.521, 10513.538, 457.508, 52898.281 25/06/17,02:40:47,12,09,1, 12.0,1,1, 15.521, 10513.548, 457.535, 52898.242 25/06/17,02:40:47,13,09,1, 12.0,1,1, 15.521, 10513.536, 457.543, 52898.270 25/06/17,02:40:47,14,09,1, 12.0,1,1, 15.521, 10513.539, 457.529, 52898.301 25/06/17,02:40:47,15,09,1, 12.0,1,1, 15.521, 10513.533, 457.517, 52898.230 25/06/17,02:40:47,16,09,1, 12.0,1,1, 15.521, 10513.540, 457.533, 52898.214 25/06/17,02:40:47,17,09,1, 12.0,1,1, 15.521, 10513.529, 457.542, 52898.301 25/06/17,02:40:47,18,09,1, 12.0,1,1, 15.521, 10513.543, 457.540, 52898.321 25/06/17,02:40:47,19,09,1, 12.0,1,1, 15.521, 10513.547, 457.549, 52898.279 25/06/17,02:40:48,00,08,1, 11.9,1,1, 15.524, 10513.542, 457.549, 52898.279 25/06/17,02:40:48,01,08,1, 11.9,1,1, 15.524, 10513.537, 457.547, 52898.235 25/06/17,02:40:48,02,08,1, 11.9,1,1, 15.524, 10513.522, 457.544, 52898.299 25/06/17,02:40:48,03,08,1, 11.9,1,1, 15.524, 10513.522, 457.547, 52898.273 25/06/17,02:40:48,04,08,1, 11.9,1,1, 15.524, 10513.533, 457.553, 52898.327 25/06/17,02:40:48,05,08,1, 11.9,1,1, 15.524, 10513.509, 457.568, 52898.303 25/06/17,02:40:48,06,08,1, 11.9,1,1, 15.524, 10513.511, 457.560, 52898.293 25/06/17,02:40:48,07,08,1, 11.9,1,1, 15.524, 10513.516, 457.572, 52898.302 25/06/17,02:40:48,08,08,1, 11.9,1,1, 15.524, 10513.510, 457.563, 52898.233 25/06/17,02:40:48,09,08,1, 11.9,1,1, 15.524, 10513.503, 457.562, 52898.326 25/06/17,02:40:48,10,08,1, 11.9,1,1, 15.524, 10513.501, 457.575, 52898.260 25/06/17,02:40:48,11,08,1, 11.9,1,1, 15.524, 10513.513, 457.580, 52898.332 25/06/17,02:40:48,12,08,1, 11.9,1,1, 15.524, 10513.514, 457.582, 52898.259 25/06/17,02:40:48,13,08,1, 11.9,1,1, 15.524, 10513.489, 457.574, 52898.306 25/06/17,02:40:48,14,08,1, 11.9,1,1, 15.524, 10513.495, 457.584, 52898.270 25/06/17,02:40:48,15,08,1, 11.9,1,1, 15.524, 10513.514, 457.595, 52898.271 25/06/17,02:40:48,16,08,1, 11.9,1,1, 15.524, 10513.521, 457.614, 52898.297 25/06/17,02:40:48,17,08,1, 11.9,1,1, 15.524, 10513.487, 457.585, 52898.269 25/06/17,02:40:48,18,08,1, 11.9,1,1, 15.524, 10513.490, 457.592, 52898.306 25/06/17,02:40:48,19,08,1, 11.9,1,1, 15.524, 10513.488, 457.611, 52898.291 25/06/17,02:40:49,00,08,1, 11.9,1,1, 15.515, 10513.483, 457.611, 52898.291 25/06/17,02:40:49,01,08,1, 11.9,1,1, 15.515, 10513.461, 457.606, 52898.261 25/06/17,02:40:49,02,08,1, 11.9,1,1, 15.515, 10513.477, 457.635, 52898.267 25/06/17,02:40:49,03,08,1, 11.9,1,1, 15.515, 10513.475, 457.631, 52898.310 25/06/17,02:40:49,04,08,1, 11.9,1,1, 15.515, 10513.473, 457.616, 52898.341 25/06/17,02:40:49,05,08,1, 11.9,1,1, 15.515, 10513.445, 457.633, 52898.286 25/06/17,02:40:49,06,08,1, 11.9,1,1, 15.515, 10513.467, 457.648, 52898.292 25/06/17,02:40:49,07,08,1, 11.9,1,1, 15.515, 10513.453, 457.662, 52898.365 25/06/17,02:40:49,08,08,1, 11.9,1,1, 15.515, 10513.456, 457.648, 52898.274 25/06/17,02:40:49,09,08,1, 11.9,1,1, 15.515, 10513.442, 457.638, 52898.243 25/06/17,02:40:49,10,08,1, 11.9,1,1, 15.515, 10513.469, 457.678, 52898.292 25/06/17,02:40:49,11,08,1, 11.9,1,1, 15.515, 10513.435, 457.661, 52898.337 25/06/17,02:40:49,12,08,1, 11.9,1,1, 15.515, 10513.444, 457.683, 52898.342 25/06/17,02:40:49,13,08,1, 11.9,1,1, 15.515, 10513.449, 457.674, 52898.279 25/06/17,02:40:49,14,08,1, 11.9,1,1, 15.515, 10513.450, 457.702, 52898.298 25/06/17,02:40:49,15,08,1, 11.9,1,1, 15.515, 10513.440, 457.677, 52898.287 25/06/17,02:40:49,16,08,1, 11.9,1,1, 15.515, 10513.448, 457.699, 52898.292 25/06/17,02:40:49,17,08,1, 11.9,1,1, 15.515, 10513.459, 457.713, 52898.285 25/06/17,02:40:49,18,08,1, 11.9,1,1, 15.515, 10513.423, 457.733, 52898.309 25/06/17,02:40:49,19,08,1, 11.9,1,1, 15.515, 10513.423, 457.712, 52898.325 25/06/17,02:40:50,00,08,1, 11.9,1,1, 15.524, 10513.417, 457.712, 52898.325 25/06/17,02:40:50,01,08,1, 11.9,1,1, 15.524, 10513.438, 457.708, 52898.271 25/06/17,02:40:50,02,08,1, 11.9,1,1, 15.524, 10513.421, 457.704, 52898.251 25/06/17,02:40:50,03,08,1, 11.9,1,1, 15.524, 10513.413, 457.742, 52898.332 25/06/17,02:40:50,04,08,1, 11.9,1,1, 15.524, 10513.410, 457.741, 52898.303 25/06/17,02:40:50,05,08,1, 11.9,1,1, 15.524, 10513.420, 457.732, 52898.288 25/06/17,02:40:50,06,08,1, 11.9,1,1, 15.524, 10513.409, 457.754, 52898.318 25/06/17,02:40:50,07,08,1, 11.9,1,1, 15.524, 10513.390, 457.759, 52898.322 25/06/17,02:40:50,08,08,1, 11.9,1,1, 15.524, 10513.407, 457.743, 52898.366 25/06/17,02:40:50,09,08,1, 11.9,1,1, 15.524, 10513.420, 457.749, 52898.230 25/06/17,02:40:50,10,08,1, 11.9,1,1, 15.524, 10513.404, 457.745, 52898.273 25/06/17,02:40:50,11,08,1, 11.9,1,1, 15.524, 10513.387, 457.757, 52898.328 25/06/17,02:40:50,12,08,1, 11.9,1,1, 15.524, 10513.393, 457.776, 52898.302 25/06/17,02:40:50,13,08,1, 11.9,1,1, 15.524, 10513.394, 457.777, 52898.261 25/06/17,02:40:50,14,08,1, 11.9,1,1, 15.524, 10513.394, 457.799, 52898.288 25/06/17,02:40:50,15,08,1, 11.9,1,1, 15.524, 10513.399, 457.774, 52898.280 25/06/17,02:40:50,16,08,1, 11.9,1,1, 15.524, 10513.382, 457.784, 52898.219 25/06/17,02:40:50,17,08,1, 11.9,1,1, 15.524, 10513.393, 457.804, 52898.311 25/06/17,02:40:50,18,08,1, 11.9,1,1, 15.524, 10513.390, 457.781, 52898.360 25/06/17,02:40:50,19,08,1, 11.9,1,1, 15.524, 10513.396, 457.795, 52898.287 25/06/17,02:40:51,00,08,1, 11.9,1,1, 15.521, 10513.391, 457.795, 52898.287 25/06/17,02:40:51,01,08,1, 11.9,1,1, 15.521, 10513.399, 457.803, 52898.320 25/06/17,02:40:51,02,08,1, 11.9,1,1, 15.521, 10513.397, 457.807, 52898.277 25/06/17,02:40:51,03,08,1, 11.9,1,1, 15.521, 10513.388, 457.819, 52898.305 25/06/17,02:40:51,04,08,1, 11.9,1,1, 15.521, 10513.390, 457.819, 52898.333 25/06/17,02:40:51,05,08,1, 11.9,1,1, 15.521, 10513.368, 457.823, 52898.273 25/06/17,02:40:51,06,08,1, 11.9,1,1, 15.521, 10513.388, 457.838, 52898.301 25/06/17,02:40:51,07,08,1, 11.9,1,1, 15.521, 10513.375, 457.838, 52898.320 25/06/17,02:40:51,08,08,1, 11.9,1,1, 15.521, 10513.381, 457.824, 52898.316 25/06/17,02:40:51,09,08,1, 11.9,1,1, 15.521, 10513.362, 457.872, 52898.276 25/06/17,02:40:51,10,08,1, 11.9,1,1, 15.521, 10513.360, 457.854, 52898.357 25/06/17,02:40:51,11,08,1, 11.9,1,1, 15.521, 10513.370, 457.835, 52898.276 25/06/17,02:40:51,12,08,1, 11.9,1,1, 15.521, 10513.341, 457.846, 52898.323 25/06/17,02:40:51,13,08,1, 11.9,1,1, 15.521, 10513.342, 457.841, 52898.251 25/06/17,02:40:51,14,08,1, 11.9,1,1, 15.521, 10513.366, 457.869, 52898.277 25/06/17,02:40:51,15,08,1, 11.9,1,1, 15.521, 10513.353, 457.862, 52898.344 25/06/17,02:40:51,16,08,1, 11.9,1,1, 15.521, 10513.354, 457.861, 52898.349 25/06/17,02:40:51,17,08,1, 11.9,1,1, 15.521, 10513.346, 457.879, 52898.324 25/06/17,02:40:51,18,08,1, 11.9,1,1, 15.521, 10513.319, 457.872, 52898.330 25/06/17,02:40:51,19,08,1, 11.9,1,1, 15.521, 10513.360, 457.874, 52898.326 25/06/17,02:40:52,00,08,1, 12.0,1,1, 15.518, 10513.358, 457.874, 52898.326 25/06/17,02:40:52,01,08,1, 12.0,1,1, 15.518, 10513.330, 457.887, 52898.315 25/06/17,02:40:52,02,08,1, 12.0,1,1, 15.518, 10513.342, 457.895, 52898.286 25/06/17,02:40:52,03,08,1, 12.0,1,1, 15.518, 10513.342, 457.908, 52898.277 25/06/17,02:40:52,04,08,1, 12.0,1,1, 15.518, 10513.328, 457.888, 52898.326 25/06/17,02:40:52,05,08,1, 12.0,1,1, 15.518, 10513.340, 457.908, 52898.331 25/06/17,02:40:52,06,08,1, 12.0,1,1, 15.518, 10513.314, 457.910, 52898.339 25/06/17,02:40:52,07,08,1, 12.0,1,1, 15.518, 10513.333, 457.903, 52898.297 25/06/17,02:40:52,08,08,1, 12.0,1,1, 15.518, 10513.334, 457.876, 52898.273 25/06/17,02:40:52,09,08,1, 12.0,1,1, 15.518, 10513.321, 457.918, 52898.342 25/06/17,02:40:52,10,08,1, 12.0,1,1, 15.518, 10513.332, 457.919, 52898.288 25/06/17,02:40:52,11,08,1, 12.0,1,1, 15.518, 10513.313, 457.910, 52898.277 25/06/17,02:40:52,12,08,1, 12.0,1,1, 15.518, 10513.330, 457.900, 52898.280 25/06/17,02:40:52,13,08,1, 12.0,1,1, 15.518, 10513.323, 457.925, 52898.301 25/06/17,02:40:52,14,08,1, 12.0,1,1, 15.518, 10513.309, 457.933, 52898.342 25/06/17,02:40:52,15,08,1, 12.0,1,1, 15.518, 10513.333, 457.920, 52898.317 25/06/17,02:40:52,16,08,1, 12.0,1,1, 15.518, 10513.303, 457.955, 52898.312 25/06/17,02:40:52,17,08,1, 12.0,1,1, 15.518, 10513.327, 457.949, 52898.321 25/06/17,02:40:52,18,08,1, 12.0,1,1, 15.518, 10513.316, 457.922, 52898.299 25/06/17,02:40:52,19,08,1, 12.0,1,1, 15.518, 10513.297, 457.965, 52898.350 25/06/17,02:40:53,00,07,1, 12.0,1,1, 15.517, 10513.291, 457.965, 52898.350 25/06/17,02:40:53,01,07,1, 12.0,1,1, 15.517, 10513.304, 457.918, 52898.263 25/06/17,02:40:53,02,07,1, 12.0,1,1, 15.517, 10513.315, 457.934, 52898.252 25/06/17,02:40:53,03,07,1, 12.0,1,1, 15.517, 10513.291, 457.954, 52898.362 25/06/17,02:40:53,04,07,1, 12.0,1,1, 15.517, 10513.299, 457.955, 52898.297 25/06/17,02:40:53,05,07,1, 12.0,1,1, 15.517, 10513.299, 457.946, 52898.308 25/06/17,02:40:53,06,07,1, 12.0,1,1, 15.517, 10513.278, 457.943, 52898.237 25/06/17,02:40:53,07,07,1, 12.0,1,1, 15.517, 10513.316, 457.948, 52898.284 25/06/17,02:40:53,08,07,1, 12.0,1,1, 15.517, 10513.309, 457.947, 52898.285 25/06/17,02:40:53,09,07,1, 12.0,1,1, 15.517, 10513.296, 457.950, 52898.349 25/06/17,02:40:53,10,07,1, 12.0,1,1, 15.517, 10513.300, 457.963, 52898.312 25/06/17,02:40:53,11,07,1, 12.0,1,1, 15.517, 10513.314, 457.964, 52898.249 25/06/17,02:40:53,12,07,1, 12.0,1,1, 15.517, 10513.301, 457.975, 52898.376 25/06/17,02:40:53,13,07,1, 12.0,1,1, 15.517, 10513.287, 457.968, 52898.360 25/06/17,02:40:53,14,07,1, 12.0,1,1, 15.517, 10513.292, 457.968, 52898.321 25/06/17,02:40:53,15,07,1, 12.0,1,1, 15.517, 10513.264, 457.993, 52898.356 25/06/17,02:40:53,16,07,1, 12.0,1,1, 15.517, 10513.294, 457.984, 52898.322 25/06/17,02:40:53,17,07,1, 12.0,1,1, 15.517, 10513.276, 457.963, 52898.299 25/06/17,02:40:53,18,07,1, 12.0,1,1, 15.517, 10513.268, 457.974, 52898.320 25/06/17,02:40:53,19,07,1, 12.0,1,1, 15.517, 10513.272, 457.983, 52898.297 25/06/17,02:40:54,00,08,1, 11.8,1,1, 15.519, 10513.266, 457.983, 52898.297 25/06/17,02:40:54,01,08,1, 11.8,1,1, 15.519, 10513.264, 457.992, 52898.301 25/06/17,02:40:54,02,08,1, 11.8,1,1, 15.519, 10513.293, 457.985, 52898.343 25/06/17,02:40:54,03,08,1, 11.8,1,1, 15.519, 10513.264, 457.969, 52898.276 25/06/17,02:40:54,04,08,1, 11.8,1,1, 15.519, 10513.276, 457.955, 52898.270 25/06/17,02:40:54,05,08,1, 11.8,1,1, 15.519, 10513.249, 457.950, 52898.326 25/06/17,02:40:54,06,08,1, 11.8,1,1, 15.519, 10513.277, 457.971, 52898.296 25/06/17,02:40:54,07,08,1, 11.8,1,1, 15.519, 10513.269, 457.974, 52898.340 25/06/17,02:40:54,08,08,1, 11.8,1,1, 15.519, 10513.291, 457.974, 52898.297 25/06/17,02:40:54,09,08,1, 11.8,1,1, 15.519, 10513.271, 457.965, 52898.358 25/06/17,02:40:54,10,08,1, 11.8,1,1, 15.519, 10513.277, 457.972, 52898.345 25/06/17,02:40:54,11,08,1, 11.8,1,1, 15.519, 10513.263, 457.970, 52898.306 25/06/17,02:40:54,12,08,1, 11.8,1,1, 15.519, 10513.264, 457.984, 52898.290 25/06/17,02:40:54,13,08,1, 11.8,1,1, 15.519, 10513.258, 457.976, 52898.284 25/06/17,02:40:54,14,08,1, 11.8,1,1, 15.519, 10513.261, 457.972, 52898.281 25/06/17,02:40:54,15,08,1, 11.8,1,1, 15.519, 10513.255, 457.959, 52898.362 25/06/17,02:40:54,16,08,1, 11.8,1,1, 15.519, 10513.262, 457.977, 52898.296 25/06/17,02:40:54,17,08,1, 11.8,1,1, 15.519, 10513.257, 457.979, 52898.234 25/06/17,02:40:54,18,08,1, 11.8,1,1, 15.519, 10513.252, 457.988, 52898.295 25/06/17,02:40:54,19,08,1, 11.8,1,1, 15.519, 10513.267, 457.982, 52898.275 25/06/17,02:40:55,00,08,1, 11.9,1,1, 15.521, 10513.266, 457.982, 52898.275 25/06/17,02:40:55,01,08,1, 11.9,1,1, 15.521, 10513.262, 457.988, 52898.300 25/06/17,02:40:55,02,08,1, 11.9,1,1, 15.521, 10513.229, 458.002, 52898.316 25/06/17,02:40:55,03,08,1, 11.9,1,1, 15.521, 10513.247, 457.970, 52898.263 25/06/17,02:40:55,04,08,1, 11.9,1,1, 15.521, 10513.257, 457.982, 52898.270 25/06/17,02:40:55,05,08,1, 11.9,1,1, 15.521, 10513.251, 457.995, 52898.252 25/06/17,02:40:55,06,08,1, 11.9,1,1, 15.521, 10513.261, 457.988, 52898.176 25/06/17,02:40:55,07,08,1, 11.9,1,1, 15.521, 10513.264, 458.007, 52898.263 25/06/17,02:40:55,08,08,1, 11.9,1,1, 15.521, 10513.249, 458.014, 52898.296 25/06/17,02:40:55,09,08,1, 11.9,1,1, 15.521, 10513.260, 457.995, 52898.227 25/06/17,02:40:55,10,08,1, 11.9,1,1, 15.521, 10513.228, 458.012, 52898.275 25/06/17,02:40:55,11,08,1, 11.9,1,1, 15.521, 10513.233, 457.977, 52898.208 25/06/17,02:40:55,12,08,1, 11.9,1,1, 15.521, 10513.242, 457.997, 52898.243 25/06/17,02:40:55,13,08,1, 11.9,1,1, 15.521, 10513.225, 457.995, 52898.212 25/06/17,02:40:55,14,08,1, 11.9,1,1, 15.521, 10513.241, 458.006, 52898.246 25/06/17,02:40:55,15,08,1, 11.9,1,1, 15.521, 10513.230, 458.012, 52898.245 25/06/17,02:40:55,16,08,1, 11.9,1,1, 15.521, 10513.254, 457.994, 52898.214 25/06/17,02:40:55,17,08,1, 11.9,1,1, 15.521, 10513.246, 458.018, 52898.304 25/06/17,02:40:55,18,08,1, 11.9,1,1, 15.521, 10513.247, 458.021, 52898.294 25/06/17,02:40:55,19,08,1, 11.9,1,1, 15.521, 10513.248, 457.994, 52898.275 25/06/17,02:40:56,00,08,1, 11.9,1,1, 15.520, 10513.241, 457.994, 52898.275 25/06/17,02:40:56,01,08,1, 11.9,1,1, 15.520, 10513.238, 457.993, 52898.254 25/06/17,02:40:56,02,08,1, 11.9,1,1, 15.520, 10513.233, 458.019, 52898.213 25/06/17,02:40:56,03,08,1, 11.9,1,1, 15.520, 10513.263, 458.032, 52898.274 25/06/17,02:40:56,04,08,1, 11.9,1,1, 15.520, 10513.231, 458.012, 52898.270 25/06/17,02:40:56,05,08,1, 11.9,1,1, 15.520, 10513.246, 457.995, 52898.248 25/06/17,02:40:56,06,08,1, 11.9,1,1, 15.520, 10513.241, 458.007, 52898.228 25/06/17,02:40:56,07,08,1, 11.9,1,1, 15.520, 10513.245, 458.009, 52898.295 25/06/17,02:40:56,08,08,1, 11.9,1,1, 15.520, 10513.222, 457.989, 52898.236 25/06/17,02:40:56,09,08,1, 11.9,1,1, 15.520, 10513.247, 457.984, 52898.212 25/06/17,02:40:56,10,08,1, 11.9,1,1, 15.520, 10513.241, 457.958, 52898.182 25/06/17,02:40:56,11,08,1, 11.9,1,1, 15.520, 10513.252, 458.011, 52898.238 25/06/17,02:40:56,12,08,1, 11.9,1,1, 15.520, 10513.230, 457.991, 52898.244 25/06/17,02:40:56,13,08,1, 11.9,1,1, 15.520, 10513.261, 457.986, 52898.258 25/06/17,02:40:56,14,08,1, 11.9,1,1, 15.520, 10513.243, 457.993, 52898.250 25/06/17,02:40:56,15,08,1, 11.9,1,1, 15.520, 10513.269, 457.994, 52898.235 25/06/17,02:40:56,16,08,1, 11.9,1,1, 15.520, 10513.259, 457.984, 52898.218 25/06/17,02:40:56,17,08,1, 11.9,1,1, 15.520, 10513.236, 458.002, 52898.214 25/06/17,02:40:56,18,08,1, 11.9,1,1, 15.520, 10513.265, 457.979, 52898.272 25/06/17,02:40:56,19,08,1, 11.9,1,1, 15.520, 10513.262, 457.978, 52898.226 25/06/17,02:40:57,00,07,1, 11.9,1,1, 15.526, 10513.258, 457.978, 52898.226 25/06/17,02:40:57,01,07,1, 11.9,1,1, 15.526, 10513.239, 457.978, 52898.202 25/06/17,02:40:57,02,07,1, 11.9,1,1, 15.526, 10513.226, 458.218, 52899.358 25/06/17,02:40:57,03,07,1, 11.9,1,1, 15.526, 10513.247, 458.267, 52899.450 25/06/17,02:40:57,04,07,1, 11.9,1,1, 15.526, 10513.240, 458.273, 52899.430 25/06/17,02:40:57,05,07,1, 11.9,1,1, 15.526, 10513.190, 458.246, 52899.457 25/06/17,02:40:57,06,07,1, 11.9,1,1, 15.526, 10513.245, 458.247, 52899.459 25/06/17,02:40:57,07,07,1, 11.9,1,1, 15.526, 10513.220, 458.251, 52899.450 25/06/17,02:40:57,08,07,1, 11.9,1,1, 15.526, 10513.232, 458.234, 52899.467 25/06/17,02:40:57,09,07,1, 11.9,1,1, 15.526, 10513.220, 458.259, 52899.473 25/06/17,02:40:57,10,07,1, 11.9,1,1, 15.526, 10513.221, 458.244, 52899.468 25/06/17,02:40:57,11,07,1, 11.9,1,1, 15.526, 10513.229, 458.252, 52899.508 25/06/17,02:40:57,12,07,1, 11.9,1,1, 15.526, 10513.235, 458.233, 52899.482 25/06/17,02:40:57,13,07,1, 11.9,1,1, 15.526, 10513.241, 458.254, 52899.441 25/06/17,02:40:57,14,07,1, 11.9,1,1, 15.526, 10513.250, 458.238, 52899.421 25/06/17,02:40:57,15,07,1, 11.9,1,1, 15.526, 10513.238, 458.241, 52899.461 25/06/17,02:40:57,16,07,1, 11.9,1,1, 15.526, 10513.236, 458.242, 52899.449 25/06/17,02:40:57,17,07,1, 11.9,1,1, 15.526, 10513.252, 458.237, 52899.447 25/06/17,02:40:57,18,07,1, 11.9,1,1, 15.526, 10513.221, 458.218, 52899.518 25/06/17,02:40:57,19,07,1, 11.9,1,1, 15.526, 10513.243, 458.234, 52899.444 25/06/17,02:40:58,00,07,1, 12.0,1,1, 15.527, 10513.241, 458.234, 52899.444 25/06/17,02:40:58,01,07,1, 12.0,1,1, 15.527, 10513.255, 458.234, 52899.460 25/06/17,02:40:58,02,07,1, 12.0,1,1, 15.527, 10513.247, 458.213, 52899.439 25/06/17,02:40:58,03,07,1, 12.0,1,1, 15.527, 10513.245, 458.228, 52899.470 25/06/17,02:40:58,04,07,1, 12.0,1,1, 15.527, 10513.220, 458.227, 52899.459 25/06/17,02:40:58,05,07,1, 12.0,1,1, 15.527, 10513.233, 458.222, 52899.512 25/06/17,02:40:58,06,07,1, 12.0,1,1, 15.527, 10513.247, 458.230, 52899.463 25/06/17,02:40:58,07,07,1, 12.0,1,1, 15.527, 10513.268, 458.221, 52899.460 25/06/17,02:40:58,08,07,1, 12.0,1,1, 15.527, 10513.252, 458.216, 52899.526 25/06/17,02:40:58,09,07,1, 12.0,1,1, 15.527, 10513.267, 458.201, 52899.419 25/06/17,02:40:58,10,07,1, 12.0,1,1, 15.527, 10513.282, 458.195, 52899.468 25/06/17,02:40:58,11,07,1, 12.0,1,1, 15.527, 10513.241, 458.205, 52899.470 25/06/17,02:40:58,12,07,1, 12.0,1,1, 15.527, 10513.261, 458.215, 52899.473 25/06/17,02:40:58,13,07,1, 12.0,1,1, 15.527, 10513.254, 458.215, 52899.427 25/06/17,02:40:58,14,07,1, 12.0,1,1, 15.527, 10513.237, 458.185, 52899.451 25/06/17,02:40:58,15,07,1, 12.0,1,1, 15.527, 10513.261, 458.203, 52899.482 25/06/17,02:40:58,16,07,1, 12.0,1,1, 15.527, 10513.279, 458.187, 52899.467 25/06/17,02:40:58,17,07,1, 12.0,1,1, 15.527, 10513.249, 458.190, 52899.410 25/06/17,02:40:58,18,07,1, 12.0,1,1, 15.527, 10513.271, 458.164, 52899.413 25/06/17,02:40:58,19,07,1, 12.0,1,1, 15.527, 10513.249, 458.190, 52899.451 25/06/17,02:40:59,00,07,1, 11.9,1,1, 15.527, 10513.241, 458.190, 52899.451 25/06/17,02:40:59,01,07,1, 11.9,1,1, 15.527, 10513.265, 458.178, 52899.381 25/06/17,02:40:59,02,07,1, 11.9,1,1, 15.527, 10513.269, 458.201, 52899.419 25/06/17,02:40:59,03,07,1, 11.9,1,1, 15.527, 10513.272, 458.197, 52899.433 25/06/17,02:40:59,04,07,1, 11.9,1,1, 15.527, 10513.268, 458.177, 52899.404 25/06/17,02:40:59,05,07,1, 11.9,1,1, 15.527, 10513.261, 458.192, 52899.471 25/06/17,02:40:59,06,07,1, 11.9,1,1, 15.527, 10513.295, 458.153, 52899.405 25/06/17,02:40:59,07,07,1, 11.9,1,1, 15.527, 10513.263, 458.146, 52899.438 25/06/17,02:40:59,08,07,1, 11.9,1,1, 15.527, 10513.260, 458.156, 52899.448 25/06/17,02:40:59,09,07,1, 11.9,1,1, 15.527, 10513.268, 458.160, 52899.381 25/06/17,02:40:59,10,07,1, 11.9,1,1, 15.527, 10513.275, 458.162, 52899.444 25/06/17,02:40:59,11,07,1, 11.9,1,1, 15.527, 10513.264, 458.155, 52899.350 25/06/17,02:40:59,12,07,1, 11.9,1,1, 15.527, 10513.257, 458.162, 52899.403 25/06/17,02:40:59,13,07,1, 11.9,1,1, 15.527, 10513.248, 458.144, 52899.350 25/06/17,02:40:59,14,07,1, 11.9,1,1, 15.527, 10513.281, 458.147, 52899.373 25/06/17,02:40:59,15,07,1, 11.9,1,1, 15.527, 10513.273, 458.158, 52899.441 25/06/17,02:40:59,16,07,1, 11.9,1,1, 15.527, 10513.296, 458.142, 52899.470 25/06/17,02:40:59,17,07,1, 11.9,1,1, 15.527, 10513.256, 458.144, 52899.369 25/06/17,02:40:59,18,07,1, 11.9,1,1, 15.527, 10513.270, 458.152, 52899.421 25/06/17,02:40:59,19,07,1, 11.9,1,1, 15.527, 10513.272, 458.143, 52899.359 25/06/17,02:41:00,00,07,1, 11.9,1,1, 15.520, 10513.266, 458.143, 52899.359 25/06/17,02:41:00,01,07,1, 11.9,1,1, 15.520, 10513.272, 458.149, 52899.369 25/06/17,02:41:00,02,07,1, 11.9,1,1, 15.520, 10513.287, 457.878, 52898.263 25/06/17,02:41:00,03,07,1, 11.9,1,1, 15.520, 10513.296, 457.829, 52898.124 25/06/17,02:41:00,04,07,1, 11.9,1,1, 15.520, 10513.284, 457.838, 52898.153 25/06/17,02:41:00,05,07,1, 11.9,1,1, 15.520, 10513.288, 457.835, 52898.167 25/06/17,02:41:00,06,07,1, 11.9,1,1, 15.520, 10513.299, 457.851, 52898.162 25/06/17,02:41:00,07,07,1, 11.9,1,1, 15.520, 10513.292, 457.822, 52898.061 25/06/17,02:41:00,08,07,1, 11.9,1,1, 15.520, 10513.297, 457.838, 52898.019 25/06/17,02:41:00,09,07,1, 11.9,1,1, 15.520, 10513.305, 457.839, 52898.072 25/06/17,02:41:00,10,07,1, 11.9,1,1, 15.520, 10513.306, 457.827, 52898.075 25/06/17,02:41:00,11,07,1, 11.9,1,1, 15.520, 10513.291, 457.831, 52898.123 25/06/17,02:41:00,12,07,1, 11.9,1,1, 15.520, 10513.307, 457.814, 52898.101 25/06/17,02:41:00,13,07,1, 11.9,1,1, 15.520, 10513.324, 457.862, 52898.070 25/06/17,02:41:00,14,07,1, 11.9,1,1, 15.520, 10513.327, 457.832, 52898.081 25/06/17,02:41:00,15,07,1, 11.9,1,1, 15.520, 10513.306, 457.811, 52898.147 25/06/17,02:41:00,16,07,1, 11.9,1,1, 15.520, 10513.310, 457.802, 52898.094 25/06/17,02:41:00,17,07,1, 11.9,1,1, 15.520, 10513.307, 457.823, 52898.252 25/06/17,02:41:00,18,07,1, 11.9,1,1, 15.520, 10513.332, 457.789, 52897.987 25/06/17,02:41:00,19,07,1, 11.9,1,1, 15.520, 10513.323, 457.825, 52898.070 25/06/17,02:41:01,00,07,1, 11.9,1,1, 15.518, 10513.316, 457.825, 52898.070 25/06/17,02:41:01,01,07,1, 11.9,1,1, 15.518, 10513.336, 457.821, 52898.002 25/06/17,02:41:01,02,07,1, 11.9,1,1, 15.518, 10513.323, 457.792, 52898.020 25/06/17,02:41:01,03,07,1, 11.9,1,1, 15.518, 10513.323, 457.821, 52898.080 25/06/17,02:41:01,04,07,1, 11.9,1,1, 15.518, 10513.346, 457.784, 52898.039 25/06/17,02:41:01,05,07,1, 11.9,1,1, 15.518, 10513.324, 457.791, 52897.997 25/06/17,02:41:01,06,07,1, 11.9,1,1, 15.518, 10513.326, 457.804, 52898.023 25/06/17,02:41:01,07,07,1, 11.9,1,1, 15.518, 10513.337, 457.770, 52898.003 25/06/17,02:41:01,08,07,1, 11.9,1,1, 15.518, 10513.327, 457.798, 52898.025 25/06/17,02:41:01,09,07,1, 11.9,1,1, 15.518, 10513.342, 457.782, 52898.072 25/06/17,02:41:01,10,07,1, 11.9,1,1, 15.518, 10513.329, 457.762, 52898.029 25/06/17,02:41:01,11,07,1, 11.9,1,1, 15.518, 10513.352, 457.758, 52898.047 25/06/17,02:41:01,12,07,1, 11.9,1,1, 15.518, 10513.331, 457.762, 52897.995 25/06/17,02:41:01,13,07,1, 11.9,1,1, 15.518, 10513.344, 457.777, 52898.017 25/06/17,02:41:01,14,07,1, 11.9,1,1, 15.518, 10513.344, 457.775, 52898.027 25/06/17,02:41:01,15,07,1, 11.9,1,1, 15.518, 10513.336, 457.749, 52898.057 25/06/17,02:41:01,16,07,1, 11.9,1,1, 15.518, 10513.356, 457.769, 52898.035 25/06/17,02:41:01,17,07,1, 11.9,1,1, 15.518, 10513.345, 457.743, 52898.034 25/06/17,02:41:01,18,07,1, 11.9,1,1, 15.518, 10513.357, 457.753, 52898.055 25/06/17,02:41:01,19,07,1, 11.9,1,1, 15.518, 10513.348, 457.727, 52898.002 25/06/17,02:41:02,00,07,1, 11.9,1,1, 15.522, 10513.341, 457.727, 52898.002 25/06/17,02:41:02,01,07,1, 11.9,1,1, 15.522, 10513.358, 457.766, 52898.089 25/06/17,02:41:02,02,07,1, 11.9,1,1, 15.522, 10513.334, 457.751, 52898.030 25/06/17,02:41:02,03,07,1, 11.9,1,1, 15.522, 10513.347, 457.757, 52898.060 25/06/17,02:41:02,04,07,1, 11.9,1,1, 15.522, 10513.356, 457.764, 52898.073 25/06/17,02:41:02,05,07,1, 11.9,1,1, 15.522, 10513.350, 457.732, 52898.007 25/06/17,02:41:02,06,07,1, 11.9,1,1, 15.522, 10513.356, 457.724, 52898.016 25/06/17,02:41:02,07,07,1, 11.9,1,1, 15.522, 10513.351, 457.733, 52897.995 25/06/17,02:41:02,08,07,1, 11.9,1,1, 15.522, 10513.350, 457.726, 52897.982 25/06/17,02:41:02,09,07,1, 11.9,1,1, 15.522, 10513.362, 457.733, 52898.037 25/06/17,02:41:02,10,07,1, 11.9,1,1, 15.522, 10513.378, 457.702, 52897.967 25/06/17,02:41:02,11,07,1, 11.9,1,1, 15.522, 10513.369, 457.730, 52898.070 25/06/17,02:41:02,12,07,1, 11.9,1,1, 15.522, 10513.368, 457.725, 52898.058 25/06/17,02:41:02,13,07,1, 11.9,1,1, 15.522, 10513.361, 457.713, 52897.952 25/06/17,02:41:02,14,07,1, 11.9,1,1, 15.522, 10513.381, 457.700, 52897.915 25/06/17,02:41:02,15,07,1, 11.9,1,1, 15.522, 10513.376, 457.694, 52898.027 25/06/17,02:41:02,16,07,1, 11.9,1,1, 15.522, 10513.378, 457.706, 52898.021 25/06/17,02:41:02,17,07,1, 11.9,1,1, 15.522, 10513.421, 457.688, 52898.021 25/06/17,02:41:02,18,07,1, 11.9,1,1, 15.522, 10513.387, 457.674, 52897.970 25/06/17,02:41:02,19,07,1, 11.9,1,1, 15.522, 10513.402, 457.698, 52897.979 25/06/17,02:41:03,00,07,1, 11.9,1,1, 15.518, 10513.400, 457.698, 52897.979 25/06/17,02:41:03,01,07,1, 11.9,1,1, 15.518, 10513.409, 457.678, 52898.037 25/06/17,02:41:03,02,07,1, 11.9,1,1, 15.518, 10513.414, 457.673, 52898.062 25/06/17,02:41:03,03,07,1, 11.9,1,1, 15.518, 10513.433, 457.641, 52898.005 25/06/17,02:41:03,04,07,1, 11.9,1,1, 15.518, 10513.418, 457.644, 52898.062 25/06/17,02:41:03,05,07,1, 11.9,1,1, 15.518, 10513.414, 457.644, 52898.004 25/06/17,02:41:03,06,07,1, 11.9,1,1, 15.518, 10513.417, 457.659, 52897.969 25/06/17,02:41:03,07,07,1, 11.9,1,1, 15.518, 10513.435, 457.656, 52897.958 25/06/17,02:41:03,08,07,1, 11.9,1,1, 15.518, 10513.418, 457.665, 52898.033 25/06/17,02:41:03,09,07,1, 11.9,1,1, 15.518, 10513.405, 457.654, 52897.997 25/06/17,02:41:03,10,07,1, 11.9,1,1, 15.518, 10513.409, 457.654, 52897.980 25/06/17,02:41:03,11,07,1, 11.9,1,1, 15.518, 10513.436, 457.659, 52897.971 25/06/17,02:41:03,12,07,1, 11.9,1,1, 15.518, 10513.430, 457.628, 52897.914 25/06/17,02:41:03,13,07,1, 11.9,1,1, 15.518, 10513.437, 457.640, 52898.009 25/06/17,02:41:03,14,07,1, 11.9,1,1, 15.518, 10513.441, 457.628, 52898.035 25/06/17,02:41:03,15,07,1, 11.9,1,1, 15.518, 10513.444, 457.660, 52897.941 25/06/17,02:41:03,16,07,1, 11.9,1,1, 15.518, 10513.432, 457.646, 52897.902 25/06/17,02:41:03,17,07,1, 11.9,1,1, 15.518, 10513.451, 457.620, 52897.952 25/06/17,02:41:03,18,07,1, 11.9,1,1, 15.518, 10513.450, 457.598, 52897.892 25/06/17,02:41:03,19,07,1, 11.9,1,1, 15.518, 10513.459, 457.609, 52897.985 25/06/17,02:41:04,00,06,1, 11.9,1,1, 15.520, 10513.458, 457.609, 52897.985 25/06/17,02:41:04,01,06,1, 11.9,1,1, 15.520, 10513.442, 457.614, 52897.939 25/06/17,02:41:04,02,06,1, 11.9,1,1, 15.520, 10513.462, 457.604, 52897.968 25/06/17,02:41:04,03,06,1, 11.9,1,1, 15.520, 10513.458, 457.597, 52897.966 25/06/17,02:41:04,04,06,1, 11.9,1,1, 15.520, 10513.466, 457.599, 52897.909 25/06/17,02:41:04,05,06,1, 11.9,1,1, 15.520, 10513.469, 457.615, 52897.900 25/06/17,02:41:04,06,06,1, 11.9,1,1, 15.520, 10513.490, 457.600, 52897.972 25/06/17,02:41:04,07,06,1, 11.9,1,1, 15.520, 10513.478, 457.589, 52897.931 25/06/17,02:41:04,08,06,1, 11.9,1,1, 15.520, 10513.482, 457.581, 52897.959 25/06/17,02:41:04,09,06,1, 11.9,1,1, 15.520, 10513.493, 457.568, 52897.864 25/06/17,02:41:04,10,06,1, 11.9,1,1, 15.520, 10513.486, 457.585, 52897.951 25/06/17,02:41:04,11,06,1, 11.9,1,1, 15.520, 10513.487, 457.561, 52897.880 25/06/17,02:41:04,12,06,1, 11.9,1,1, 15.520, 10513.480, 457.574, 52897.941 25/06/17,02:41:04,13,06,1, 11.9,1,1, 15.520, 10513.478, 457.569, 52897.956 25/06/17,02:41:04,14,06,1, 11.9,1,1, 15.520, 10513.494, 457.568, 52897.858 25/06/17,02:41:04,15,06,1, 11.9,1,1, 15.520, 10513.477, 457.559, 52897.863 25/06/17,02:41:04,16,06,1, 11.9,1,1, 15.520, 10513.499, 457.556, 52897.848 25/06/17,02:41:04,17,06,1, 11.9,1,1, 15.520, 10513.504, 457.564, 52897.959 25/06/17,02:41:04,18,06,1, 11.9,1,1, 15.520, 10513.496, 457.554, 52897.851 25/06/17,02:41:04,19,06,1, 11.9,1,1, 15.520, 10513.487, 457.554, 52897.929 25/06/17,02:41:05,00,06,1, 11.9,1,1, 15.515, 10513.483, 457.554, 52897.929 25/06/17,02:41:05,01,06,1, 11.9,1,1, 15.515, 10513.493, 457.552, 52897.909 25/06/17,02:41:05,02,06,1, 11.9,1,1, 15.515, 10513.498, 457.526, 52897.914 25/06/17,02:41:05,03,06,1, 11.9,1,1, 15.515, 10513.529, 457.541, 52897.867 25/06/17,02:41:05,04,06,1, 11.9,1,1, 15.515, 10513.524, 457.514, 52897.896 25/06/17,02:41:05,05,06,1, 11.9,1,1, 15.515, 10513.519, 457.549, 52897.890 25/06/17,02:41:05,06,06,1, 11.9,1,1, 15.515, 10513.541, 457.531, 52897.918 25/06/17,02:41:05,07,06,1, 11.9,1,1, 15.515, 10513.518, 457.528, 52897.863 25/06/17,02:41:05,08,06,1, 11.9,1,1, 15.515, 10513.526, 457.525, 52897.852 25/06/17,02:41:05,09,06,1, 11.9,1,1, 15.515, 10513.535, 457.514, 52897.807 25/06/17,02:41:05,10,06,1, 11.9,1,1, 15.515, 10513.520, 457.530, 52897.862 25/06/17,02:41:05,11,06,1, 11.9,1,1, 15.515, 10513.537, 457.507, 52897.897 25/06/17,02:41:05,12,06,1, 11.9,1,1, 15.515, 10513.546, 457.507, 52897.843 25/06/17,02:41:05,13,06,1, 11.9,1,1, 15.515, 10513.546, 457.509, 52897.829 25/06/17,02:41:05,14,06,1, 11.9,1,1, 15.515, 10513.541, 457.492, 52897.904 25/06/17,02:41:05,15,06,1, 11.9,1,1, 15.515, 10513.537, 457.511, 52897.901 25/06/17,02:41:05,16,06,1, 11.9,1,1, 15.515, 10513.534, 457.500, 52897.923 25/06/17,02:41:05,17,06,1, 11.9,1,1, 15.515, 10513.527, 457.477, 52897.854 25/06/17,02:41:05,18,06,1, 11.9,1,1, 15.515, 10513.546, 457.504, 52897.825 25/06/17,02:41:05,19,06,1, 11.9,1,1, 15.515, 10513.544, 457.473, 52897.843 25/06/17,02:41:06,00,06,1, 11.9,1,1, 15.517, 10513.542, 457.473, 52897.843 25/06/17,02:41:06,01,06,1, 11.9,1,1, 15.517, 10513.549, 457.491, 52897.842 25/06/17,02:41:06,02,06,1, 11.9,1,1, 15.517, 10513.547, 457.470, 52897.888 25/06/17,02:41:06,03,06,1, 11.9,1,1, 15.517, 10513.548, 457.465, 52897.835 25/06/17,02:41:06,04,06,1, 11.9,1,1, 15.517, 10513.548, 457.446, 52897.832 25/06/17,02:41:06,05,06,1, 11.9,1,1, 15.517, 10513.555, 457.447, 52897.860 25/06/17,02:41:06,06,06,1, 11.9,1,1, 15.517, 10513.574, 457.447, 52897.807 25/06/17,02:41:06,07,06,1, 11.9,1,1, 15.517, 10513.570, 457.454, 52897.725 25/06/17,02:41:06,08,06,1, 11.9,1,1, 15.517, 10513.575, 457.455, 52897.757 25/06/17,02:41:06,09,06,1, 11.9,1,1, 15.517, 10513.583, 457.429, 52897.754 25/06/17,02:41:06,10,06,1, 11.9,1,1, 15.517, 10513.568, 457.462, 52897.799 25/06/17,02:41:06,11,06,1, 11.9,1,1, 15.517, 10513.587, 457.431, 52897.794 25/06/17,02:41:06,12,06,1, 11.9,1,1, 15.517, 10513.595, 457.446, 52897.742 25/06/17,02:41:06,13,06,1, 11.9,1,1, 15.517, 10513.576, 457.398, 52897.835 25/06/17,02:41:06,14,06,1, 11.9,1,1, 15.517, 10513.589, 457.411, 52897.788 25/06/17,02:41:06,15,06,1, 11.9,1,1, 15.517, 10513.616, 457.410, 52897.742 25/06/17,02:41:06,16,06,1, 11.9,1,1, 15.517, 10513.575, 457.411, 52897.747 25/06/17,02:41:06,17,06,1, 11.9,1,1, 15.517, 10513.599, 457.405, 52897.769 25/06/17,02:41:06,18,06,1, 11.9,1,1, 15.517, 10513.589, 457.430, 52897.769 25/06/17,02:41:06,19,06,1, 11.9,1,1, 15.517, 10513.587, 457.413, 52897.764 25/06/17,02:41:07,00,07,1, 12.0,1,1, 15.520, 10513.583, 457.413, 52897.764 25/06/17,02:41:07,01,07,1, 12.0,1,1, 15.520, 10513.614, 457.418, 52897.836 25/06/17,02:41:07,02,07,1, 12.0,1,1, 15.520, 10513.606, 457.399, 52897.748 25/06/17,02:41:07,03,07,1, 12.0,1,1, 15.520, 10513.605, 457.384, 52897.754 25/06/17,02:41:07,04,07,1, 12.0,1,1, 15.520, 10513.622, 457.404, 52897.798 25/06/17,02:41:07,05,07,1, 12.0,1,1, 15.520, 10513.610, 457.390, 52897.748 25/06/17,02:41:07,06,07,1, 12.0,1,1, 15.520, 10513.622, 457.382, 52897.729 25/06/17,02:41:07,07,07,1, 12.0,1,1, 15.520, 10513.644, 457.390, 52897.750 25/06/17,02:41:07,08,07,1, 12.0,1,1, 15.520, 10513.609, 457.394, 52897.838 25/06/17,02:41:07,09,07,1, 12.0,1,1, 15.520, 10513.635, 457.385, 52897.724 25/06/17,02:41:07,10,07,1, 12.0,1,1, 15.520, 10513.624, 457.379, 52897.828 25/06/17,02:41:07,11,07,1, 12.0,1,1, 15.520, 10513.622, 457.369, 52897.793 25/06/17,02:41:07,12,07,1, 12.0,1,1, 15.520, 10513.598, 457.371, 52897.734 25/06/17,02:41:07,13,07,1, 12.0,1,1, 15.520, 10513.615, 457.363, 52897.755 25/06/17,02:41:07,14,07,1, 12.0,1,1, 15.520, 10513.608, 457.351, 52897.700 25/06/17,02:41:07,15,07,1, 12.0,1,1, 15.520, 10513.608, 457.363, 52897.775 25/06/17,02:41:07,16,07,1, 12.0,1,1, 15.520, 10513.616, 457.345, 52897.691 25/06/17,02:41:07,17,07,1, 12.0,1,1, 15.520, 10513.628, 457.331, 52897.740 25/06/17,02:41:07,18,07,1, 12.0,1,1, 15.520, 10513.614, 457.349, 52897.676 25/06/17,02:41:07,19,07,1, 12.0,1,1, 15.520, 10513.642, 457.321, 52897.675 25/06/17,02:41:08,00,06,1, 11.9,1,1, 15.518, 10513.642, 457.321, 52897.675 25/06/17,02:41:08,01,06,1, 11.9,1,1, 15.518, 10513.613, 457.337, 52897.756 25/06/17,02:41:08,02,06,1, 11.9,1,1, 15.518, 10513.622, 457.338, 52897.808 25/06/17,02:41:08,03,06,1, 11.9,1,1, 15.518, 10513.648, 457.324, 52897.754 25/06/17,02:41:08,04,06,1, 11.9,1,1, 15.518, 10513.629, 457.326, 52897.734 25/06/17,02:41:08,05,06,1, 11.9,1,1, 15.518, 10513.638, 457.318, 52897.664 25/06/17,02:41:08,06,06,1, 11.9,1,1, 15.518, 10513.628, 457.316, 52897.714 25/06/17,02:41:08,07,06,1, 11.9,1,1, 15.518, 10513.628, 457.336, 52897.686 25/06/17,02:41:08,08,06,1, 11.9,1,1, 15.518, 10513.627, 457.317, 52897.730 25/06/17,02:41:08,09,06,1, 11.9,1,1, 15.518, 10513.616, 457.312, 52897.722 25/06/17,02:41:08,10,06,1, 11.9,1,1, 15.518, 10513.630, 457.295, 52897.704 25/06/17,02:41:08,11,06,1, 11.9,1,1, 15.518, 10513.631, 457.299, 52897.667 25/06/17,02:41:08,12,06,1, 11.9,1,1, 15.518, 10513.654, 457.309, 52897.754 25/06/17,02:41:08,13,06,1, 11.9,1,1, 15.518, 10513.609, 457.304, 52897.713 25/06/17,02:41:08,14,06,1, 11.9,1,1, 15.518, 10513.650, 457.302, 52897.662 25/06/17,02:41:08,15,06,1, 11.9,1,1, 15.518, 10513.626, 457.259, 52897.643 25/06/17,02:41:08,16,06,1, 11.9,1,1, 15.518, 10513.633, 457.283, 52897.671 25/06/17,02:41:08,17,06,1, 11.9,1,1, 15.518, 10513.649, 457.287, 52897.642 25/06/17,02:41:08,18,06,1, 11.9,1,1, 15.518, 10513.647, 457.281, 52897.790 25/06/17,02:41:08,19,06,1, 11.9,1,1, 15.518, 10513.651, 457.272, 52897.706 25/06/17,02:41:09,00,07,1, 11.9,1,1, 15.520, 10513.650, 457.272, 52897.706 25/06/17,02:41:09,01,07,1, 11.9,1,1, 15.520, 10513.653, 457.290, 52897.716 25/06/17,02:41:09,02,07,1, 11.9,1,1, 15.520, 10513.661, 457.273, 52897.655 25/06/17,02:41:09,03,07,1, 11.9,1,1, 15.520, 10513.665, 457.261, 52897.632 25/06/17,02:41:09,04,07,1, 11.9,1,1, 15.520, 10513.643, 457.277, 52897.647 25/06/17,02:41:09,05,07,1, 11.9,1,1, 15.520, 10513.657, 457.270, 52897.703 25/06/17,02:41:09,06,07,1, 11.9,1,1, 15.520, 10513.662, 457.257, 52897.655 25/06/17,02:41:09,07,07,1, 11.9,1,1, 15.520, 10513.677, 457.266, 52897.679 25/06/17,02:41:09,08,07,1, 11.9,1,1, 15.520, 10513.648, 457.282, 52897.766 25/06/17,02:41:09,09,07,1, 11.9,1,1, 15.520, 10513.665, 457.259, 52897.690 25/06/17,02:41:09,10,07,1, 11.9,1,1, 15.520, 10513.662, 457.265, 52897.700 25/06/17,02:41:09,11,07,1, 11.9,1,1, 15.520, 10513.662, 457.258, 52897.692 25/06/17,02:41:09,12,07,1, 11.9,1,1, 15.520, 10513.647, 457.259, 52897.660 25/06/17,02:41:09,13,07,1, 11.9,1,1, 15.520, 10513.656, 457.232, 52897.670 25/06/17,02:41:09,14,07,1, 11.9,1,1, 15.520, 10513.670, 457.258, 52897.694 25/06/17,02:41:09,15,07,1, 11.9,1,1, 15.520, 10513.667, 457.225, 52897.659 25/06/17,02:41:09,16,07,1, 11.9,1,1, 15.520, 10513.659, 457.240, 52897.711 25/06/17,02:41:09,17,07,1, 11.9,1,1, 15.520, 10513.682, 457.257, 52897.672 25/06/17,02:41:09,18,07,1, 11.9,1,1, 15.520, 10513.675, 457.225, 52897.618 25/06/17,02:41:09,19,07,1, 11.9,1,1, 15.520, 10513.683, 457.224, 52897.658 25/06/17,02:41:10,00,06,1, 11.9,1,1, 15.520, 10513.675, 457.224, 52897.658 25/06/17,02:41:10,01,06,1, 11.9,1,1, 15.520, 10513.662, 457.234, 52897.683 25/06/17,02:41:10,02,06,1, 11.9,1,1, 15.520, 10513.674, 457.233, 52897.690 25/06/17,02:41:10,03,06,1, 11.9,1,1, 15.520, 10513.680, 457.257, 52897.679 25/06/17,02:41:10,04,06,1, 11.9,1,1, 15.520, 10513.670, 457.231, 52897.621 25/06/17,02:41:10,05,06,1, 11.9,1,1, 15.520, 10513.679, 457.232, 52897.643 25/06/17,02:41:10,06,06,1, 11.9,1,1, 15.520, 10513.664, 457.231, 52897.722 25/06/17,02:41:10,07,06,1, 11.9,1,1, 15.520, 10513.671, 457.228, 52897.732 25/06/17,02:41:10,08,06,1, 11.9,1,1, 15.520, 10513.685, 457.217, 52897.742 25/06/17,02:41:10,09,06,1, 11.9,1,1, 15.520, 10513.665, 457.217, 52897.653 25/06/17,02:41:10,10,06,1, 11.9,1,1, 15.520, 10513.687, 457.223, 52897.680 25/06/17,02:41:10,11,06,1, 11.9,1,1, 15.520, 10513.681, 457.198, 52897.685 25/06/17,02:41:10,12,06,1, 11.9,1,1, 15.520, 10513.716, 457.226, 52897.686 25/06/17,02:41:10,13,06,1, 11.9,1,1, 15.520, 10513.689, 457.203, 52897.618 25/06/17,02:41:10,14,06,1, 11.9,1,1, 15.520, 10513.723, 457.224, 52897.632 25/06/17,02:41:10,15,06,1, 11.9,1,1, 15.520, 10513.713, 457.209, 52897.702 25/06/17,02:41:10,16,06,1, 11.9,1,1, 15.520, 10513.700, 457.215, 52897.595 25/06/17,02:41:10,17,06,1, 11.9,1,1, 15.520, 10513.715, 457.200, 52897.641 25/06/17,02:41:10,18,06,1, 11.9,1,1, 15.520, 10513.693, 457.218, 52897.679 25/06/17,02:41:10,19,06,1, 11.9,1,1, 15.520, 10513.712, 457.213, 52897.617 25/06/17,02:41:11,00,07,1, 11.9,1,1, 15.517, 10513.709, 457.213, 52897.617 25/06/17,02:41:11,01,07,1, 11.9,1,1, 15.517, 10513.705, 457.194, 52897.596 25/06/17,02:41:11,02,07,1, 11.9,1,1, 15.517, 10513.678, 457.203, 52897.646 25/06/17,02:41:11,03,07,1, 11.9,1,1, 15.517, 10513.705, 457.214, 52897.659 25/06/17,02:41:11,04,07,1, 11.9,1,1, 15.517, 10513.693, 457.185, 52897.580 25/06/17,02:41:11,05,07,1, 11.9,1,1, 15.517, 10513.721, 457.210, 52897.693 25/06/17,02:41:11,06,07,1, 11.9,1,1, 15.517, 10513.712, 457.209, 52897.703 25/06/17,02:41:11,07,07,1, 11.9,1,1, 15.517, 10513.682, 457.197, 52897.626 25/06/17,02:41:11,08,07,1, 11.9,1,1, 15.517, 10513.726, 457.207, 52897.635 25/06/17,02:41:11,09,07,1, 11.9,1,1, 15.517, 10513.691, 457.216, 52897.692 25/06/17,02:41:11,10,07,1, 11.9,1,1, 15.517, 10513.707, 457.204, 52897.623 25/06/17,02:41:11,11,07,1, 11.9,1,1, 15.517, 10513.717, 457.225, 52897.660 25/06/17,02:41:11,12,07,1, 11.9,1,1, 15.517, 10513.717, 457.228, 52897.696 25/06/17,02:41:11,13,07,1, 11.9,1,1, 15.517, 10513.699, 457.219, 52897.604 25/06/17,02:41:11,14,07,1, 11.9,1,1, 15.517, 10513.695, 457.226, 52897.582 25/06/17,02:41:11,15,07,1, 11.9,1,1, 15.517, 10513.700, 457.222, 52897.662 25/06/17,02:41:11,16,07,1, 11.9,1,1, 15.517, 10513.734, 457.203, 52897.588 25/06/17,02:41:11,17,07,1, 11.9,1,1, 15.517, 10513.723, 457.214, 52897.680 25/06/17,02:41:11,18,07,1, 11.9,1,1, 15.517, 10513.712, 457.203, 52897.683 25/06/17,02:41:11,19,07,1, 11.9,1,1, 15.517, 10513.733, 457.186, 52897.613 25/06/17,02:41:12,00,08,1, 11.9,1,1, 15.518, 10513.725, 457.186, 52897.613 25/06/17,02:41:12,01,08,1, 11.9,1,1, 15.518, 10513.730, 457.212, 52897.591 25/06/17,02:41:12,02,08,1, 11.9,1,1, 15.518, 10513.731, 457.203, 52897.635 25/06/17,02:41:12,03,08,1, 11.9,1,1, 15.518, 10513.726, 457.197, 52897.544 25/06/17,02:41:12,04,08,1, 11.9,1,1, 15.518, 10513.727, 457.204, 52897.656 25/06/17,02:41:12,05,08,1, 11.9,1,1, 15.518, 10513.706, 457.187, 52897.590 25/06/17,02:41:12,06,08,1, 11.9,1,1, 15.518, 10513.726, 457.213, 52897.588 25/06/17,02:41:12,07,08,1, 11.9,1,1, 15.518, 10513.728, 457.232, 52897.677 25/06/17,02:41:12,08,08,1, 11.9,1,1, 15.518, 10513.748, 457.202, 52897.646 25/06/17,02:41:12,09,08,1, 11.9,1,1, 15.518, 10513.729, 457.211, 52897.644 25/06/17,02:41:12,10,08,1, 11.9,1,1, 15.518, 10513.722, 457.201, 52897.609 25/06/17,02:41:12,11,08,1, 11.9,1,1, 15.518, 10513.739, 457.225, 52897.550 25/06/17,02:41:12,12,08,1, 11.9,1,1, 15.518, 10513.744, 457.225, 52897.614 25/06/17,02:41:12,13,08,1, 11.9,1,1, 15.518, 10513.704, 457.215, 52897.586 25/06/17,02:41:12,14,08,1, 11.9,1,1, 15.518, 10513.737, 457.218, 52897.528 25/06/17,02:41:12,15,08,1, 11.9,1,1, 15.518, 10513.726, 457.213, 52897.570 25/06/17,02:41:12,16,08,1, 11.9,1,1, 15.518, 10513.735, 457.187, 52897.594 25/06/17,02:41:12,17,08,1, 11.9,1,1, 15.518, 10513.736, 457.227, 52897.555 25/06/17,02:41:12,18,08,1, 11.9,1,1, 15.518, 10513.721, 457.197, 52897.581 25/06/17,02:41:12,19,08,1, 11.9,1,1, 15.518, 10513.742, 457.220, 52897.611 25/06/17,02:41:13,00,08,1, 11.9,1,1, 15.518, 10513.742, 457.220, 52897.611 25/06/17,02:41:13,01,08,1, 11.9,1,1, 15.518, 10513.745, 457.214, 52897.570 25/06/17,02:41:13,02,08,1, 11.9,1,1, 15.518, 10513.695, 457.220, 52897.597 25/06/17,02:41:13,03,08,1, 11.9,1,1, 15.518, 10513.725, 457.233, 52897.611 25/06/17,02:41:13,04,08,1, 11.9,1,1, 15.518, 10513.739, 457.218, 52897.663 25/06/17,02:41:13,05,08,1, 11.9,1,1, 15.518, 10513.730, 457.211, 52897.611 25/06/17,02:41:13,06,08,1, 11.9,1,1, 15.518, 10513.751, 457.233, 52897.642 25/06/17,02:41:13,07,08,1, 11.9,1,1, 15.518, 10513.749, 457.227, 52897.561 25/06/17,02:41:13,08,08,1, 11.9,1,1, 15.518, 10513.730, 457.236, 52897.612 25/06/17,02:41:13,09,08,1, 11.9,1,1, 15.518, 10513.721, 457.225, 52897.600 25/06/17,02:41:13,10,08,1, 11.9,1,1, 15.518, 10513.732, 457.235, 52897.594 25/06/17,02:41:13,11,08,1, 11.9,1,1, 15.518, 10513.740, 457.224, 52897.575 25/06/17,02:41:13,12,08,1, 11.9,1,1, 15.518, 10513.726, 457.236, 52897.584 25/06/17,02:41:13,13,08,1, 11.9,1,1, 15.518, 10513.733, 457.204, 52897.593 25/06/17,02:41:13,14,08,1, 11.9,1,1, 15.518, 10513.731, 457.224, 52897.577 25/06/17,02:41:13,15,08,1, 11.9,1,1, 15.518, 10513.723, 457.228, 52897.602 25/06/17,02:41:13,16,08,1, 11.9,1,1, 15.518, 10513.715, 457.242, 52897.554 25/06/17,02:41:13,17,08,1, 11.9,1,1, 15.518, 10513.740, 457.229, 52897.560 25/06/17,02:41:13,18,08,1, 11.9,1,1, 15.518, 10513.721, 457.233, 52897.582 25/06/17,02:41:13,19,08,1, 11.9,1,1, 15.518, 10513.736, 457.259, 52897.591 25/06/17,02:41:14,00,08,1, 11.9,1,1, 15.517, 10513.734, 457.259, 52897.591 25/06/17,02:41:14,01,08,1, 11.9,1,1, 15.517, 10513.715, 457.235, 52897.557 25/06/17,02:41:14,02,08,1, 11.9,1,1, 15.517, 10513.732, 457.243, 52897.645 25/06/17,02:41:14,03,08,1, 11.9,1,1, 15.517, 10513.729, 457.234, 52897.635 25/06/17,02:41:14,04,08,1, 11.9,1,1, 15.517, 10513.732, 457.227, 52897.561 25/06/17,02:41:14,05,08,1, 11.9,1,1, 15.517, 10513.717, 457.252, 52897.544 25/06/17,02:41:14,06,08,1, 11.9,1,1, 15.517, 10513.733, 457.248, 52897.499 25/06/17,02:41:14,07,08,1, 11.9,1,1, 15.517, 10513.731, 457.239, 52897.592 25/06/17,02:41:14,08,08,1, 11.9,1,1, 15.517, 10513.719, 457.242, 52897.564 25/06/17,02:41:14,09,08,1, 11.9,1,1, 15.517, 10513.740, 457.265, 52897.564 25/06/17,02:41:14,10,08,1, 11.9,1,1, 15.517, 10513.700, 457.233, 52897.555 25/06/17,02:41:14,11,08,1, 11.9,1,1, 15.517, 10513.743, 457.243, 52897.621 25/06/17,02:41:14,12,08,1, 11.9,1,1, 15.517, 10513.714, 457.250, 52897.594 25/06/17,02:41:14,13,08,1, 11.9,1,1, 15.517, 10513.741, 457.258, 52897.608 25/06/17,02:41:14,14,08,1, 11.9,1,1, 15.517, 10513.727, 457.232, 52897.570 25/06/17,02:41:14,15,08,1, 11.9,1,1, 15.517, 10513.740, 457.266, 52897.612 25/06/17,02:41:14,16,08,1, 11.9,1,1, 15.517, 10513.717, 457.265, 52897.652 25/06/17,02:41:14,17,08,1, 11.9,1,1, 15.517, 10513.716, 457.237, 52897.519 25/06/17,02:41:14,18,08,1, 11.9,1,1, 15.517, 10513.737, 457.236, 52897.549 25/06/17,02:41:14,19,08,1, 11.9,1,1, 15.517, 10513.735, 457.236, 52897.511 25/06/17,02:41:15,00,08,1, 11.9,1,1, 15.519, 10513.734, 457.236, 52897.511 25/06/17,02:41:15,01,08,1, 11.9,1,1, 15.519, 10513.726, 457.251, 52897.539 25/06/17,02:41:15,02,08,1, 11.9,1,1, 15.519, 10513.733, 457.253, 52897.525 25/06/17,02:41:15,03,08,1, 11.9,1,1, 15.519, 10513.709, 457.263, 52897.581 25/06/17,02:41:15,04,08,1, 11.9,1,1, 15.519, 10513.739, 457.243, 52897.531 25/06/17,02:41:15,05,08,1, 11.9,1,1, 15.519, 10513.758, 457.257, 52897.604 25/06/17,02:41:15,06,08,1, 11.9,1,1, 15.519, 10513.743, 457.265, 52897.589 25/06/17,02:41:15,07,08,1, 11.9,1,1, 15.519, 10513.738, 457.260, 52897.549 25/06/17,02:41:15,08,08,1, 11.9,1,1, 15.519, 10513.720, 457.252, 52897.623 25/06/17,02:41:15,09,08,1, 11.9,1,1, 15.519, 10513.739, 457.275, 52897.559 25/06/17,02:41:15,10,08,1, 11.9,1,1, 15.519, 10513.726, 457.268, 52897.551 25/06/17,02:41:15,11,08,1, 11.9,1,1, 15.519, 10513.743, 457.274, 52897.551 25/06/17,02:41:15,12,08,1, 11.9,1,1, 15.519, 10513.742, 457.279, 52897.523 25/06/17,02:41:15,13,08,1, 11.9,1,1, 15.519, 10513.740, 457.274, 52897.592 25/06/17,02:41:15,14,08,1, 11.9,1,1, 15.519, 10513.739, 457.282, 52897.532 25/06/17,02:41:15,15,08,1, 11.9,1,1, 15.519, 10513.724, 457.271, 52897.502 25/06/17,02:41:15,16,08,1, 11.9,1,1, 15.519, 10513.708, 457.282, 52897.530 25/06/17,02:41:15,17,08,1, 11.9,1,1, 15.519, 10513.706, 457.280, 52897.508 25/06/17,02:41:15,18,08,1, 11.9,1,1, 15.519, 10513.707, 457.283, 52897.587 25/06/17,02:41:15,19,08,1, 11.9,1,1, 15.519, 10513.718, 457.277, 52897.527 25/06/17,02:41:16,00,08,1, 11.9,1,1, 15.520, 10513.717, 457.277, 52897.527 25/06/17,02:41:16,01,08,1, 11.9,1,1, 15.520, 10513.700, 457.265, 52897.514 25/06/17,02:41:16,02,08,1, 11.9,1,1, 15.520, 10513.704, 457.260, 52897.540 25/06/17,02:41:16,03,08,1, 11.9,1,1, 15.520, 10513.723, 457.254, 52897.500 25/06/17,02:41:16,04,08,1, 11.9,1,1, 15.520, 10513.723, 457.245, 52897.579 25/06/17,02:41:16,05,08,1, 11.9,1,1, 15.520, 10513.713, 457.273, 52897.490 25/06/17,02:41:16,06,08,1, 11.9,1,1, 15.520, 10513.734, 457.287, 52897.573 25/06/17,02:41:16,07,08,1, 11.9,1,1, 15.520, 10513.701, 457.265, 52897.515 25/06/17,02:41:16,08,08,1, 11.9,1,1, 15.520, 10513.717, 457.292, 52897.575 25/06/17,02:41:16,09,08,1, 11.9,1,1, 15.520, 10513.724, 457.276, 52897.485 25/06/17,02:41:16,10,08,1, 11.9,1,1, 15.520, 10513.716, 457.291, 52897.492 25/06/17,02:41:16,11,08,1, 11.9,1,1, 15.520, 10513.713, 457.281, 52897.544 25/06/17,02:41:16,12,08,1, 11.9,1,1, 15.520, 10513.719, 457.304, 52897.551 25/06/17,02:41:16,13,08,1, 11.9,1,1, 15.520, 10513.707, 457.285, 52897.532 25/06/17,02:41:16,14,08,1, 11.9,1,1, 15.520, 10513.729, 457.275, 52897.534 25/06/17,02:41:16,15,08,1, 11.9,1,1, 15.520, 10513.720, 457.285, 52897.527 25/06/17,02:41:16,16,08,1, 11.9,1,1, 15.520, 10513.700, 457.285, 52897.515 25/06/17,02:41:16,17,08,1, 11.9,1,1, 15.520, 10513.700, 457.276, 52897.495 25/06/17,02:41:16,18,08,1, 11.9,1,1, 15.520, 10513.725, 457.282, 52897.544 25/06/17,02:41:16,19,08,1, 11.9,1,1, 15.520, 10513.715, 457.306, 52897.491 25/06/17,02:41:17,00,08,1, 11.8,1,1, 15.517, 10513.709, 457.306, 52897.491 25/06/17,02:41:17,01,08,1, 11.8,1,1, 15.517, 10513.706, 457.292, 52897.555 25/06/17,02:41:17,02,08,1, 11.8,1,1, 15.517, 10513.703, 457.284, 52897.549 25/06/17,02:41:17,03,08,1, 11.8,1,1, 15.517, 10513.725, 457.291, 52897.605 25/06/17,02:41:17,04,08,1, 11.8,1,1, 15.517, 10513.710, 457.282, 52897.475 25/06/17,02:41:17,05,08,1, 11.8,1,1, 15.517, 10513.713, 457.279, 52897.489 25/06/17,02:41:17,06,08,1, 11.8,1,1, 15.517, 10513.733, 457.290, 52897.541 25/06/17,02:41:17,07,08,1, 11.8,1,1, 15.517, 10513.727, 457.292, 52897.479 25/06/17,02:41:17,08,08,1, 11.8,1,1, 15.517, 10513.705, 457.293, 52897.487 25/06/17,02:41:17,09,08,1, 11.8,1,1, 15.517, 10513.711, 457.299, 52897.598 25/06/17,02:41:17,10,08,1, 11.8,1,1, 15.517, 10513.732, 457.286, 52897.549 25/06/17,02:41:17,11,08,1, 11.8,1,1, 15.517, 10513.721, 457.301, 52897.533 25/06/17,02:41:17,12,08,1, 11.8,1,1, 15.517, 10513.726, 457.319, 52897.562 25/06/17,02:41:17,13,08,1, 11.8,1,1, 15.517, 10513.721, 457.296, 52897.567 25/06/17,02:41:17,14,08,1, 11.8,1,1, 15.517, 10513.721, 457.321, 52897.479 25/06/17,02:41:17,15,08,1, 11.8,1,1, 15.517, 10513.742, 457.298, 52897.542 25/06/17,02:41:17,16,08,1, 11.8,1,1, 15.517, 10513.739, 457.302, 52897.552 25/06/17,02:41:17,17,08,1, 11.8,1,1, 15.517, 10513.722, 457.315, 52897.479 25/06/17,02:41:17,18,08,1, 11.8,1,1, 15.517, 10513.734, 457.295, 52897.498 25/06/17,02:41:17,19,08,1, 11.8,1,1, 15.517, 10513.752, 457.305, 52897.563 25/06/17,02:41:18,00,08,1, 12.0,1,1, 15.519, 10513.750, 457.305, 52897.563 25/06/17,02:41:18,01,08,1, 12.0,1,1, 15.519, 10513.718, 457.282, 52897.481 25/06/17,02:41:18,02,08,1, 12.0,1,1, 15.519, 10513.716, 457.282, 52897.535 25/06/17,02:41:18,03,08,1, 12.0,1,1, 15.519, 10513.688, 457.314, 52897.552 25/06/17,02:41:18,04,08,1, 12.0,1,1, 15.519, 10513.713, 457.308, 52897.557 25/06/17,02:41:18,05,08,1, 12.0,1,1, 15.519, 10513.700, 457.316, 52897.489 25/06/17,02:41:18,06,08,1, 12.0,1,1, 15.519, 10513.744, 457.302, 52897.516 25/06/17,02:41:18,07,08,1, 12.0,1,1, 15.519, 10513.734, 457.317, 52897.500 25/06/17,02:41:18,08,08,1, 12.0,1,1, 15.519, 10513.740, 457.310, 52897.496 25/06/17,02:41:18,09,08,1, 12.0,1,1, 15.519, 10513.745, 457.333, 52897.424 25/06/17,02:41:18,10,08,1, 12.0,1,1, 15.519, 10513.711, 457.335, 52897.541 25/06/17,02:41:18,11,08,1, 12.0,1,1, 15.519, 10513.737, 457.319, 52897.553 25/06/17,02:41:18,12,08,1, 12.0,1,1, 15.519, 10513.754, 457.350, 52897.541 25/06/17,02:41:18,13,08,1, 12.0,1,1, 15.519, 10513.721, 457.318, 52897.507 25/06/17,02:41:18,14,08,1, 12.0,1,1, 15.519, 10513.748, 457.343, 52897.502 25/06/17,02:41:18,15,08,1, 12.0,1,1, 15.519, 10513.751, 457.345, 52897.523 25/06/17,02:41:18,16,08,1, 12.0,1,1, 15.519, 10513.736, 457.330, 52897.463 25/06/17,02:41:18,17,08,1, 12.0,1,1, 15.519, 10513.776, 457.327, 52897.567 25/06/17,02:41:18,18,08,1, 12.0,1,1, 15.519, 10513.757, 457.339, 52897.541 25/06/17,02:41:18,19,08,1, 12.0,1,1, 15.519, 10513.759, 457.331, 52897.469 25/06/17,02:41:19,00,08,1, 11.9,1,1, 15.523, 10513.759, 457.331, 52897.469 25/06/17,02:41:19,01,08,1, 11.9,1,1, 15.523, 10513.771, 457.345, 52897.497 25/06/17,02:41:19,02,08,1, 11.9,1,1, 15.523, 10513.745, 457.363, 52897.490 25/06/17,02:41:19,03,08,1, 11.9,1,1, 15.523, 10513.769, 457.340, 52897.586 25/06/17,02:41:19,04,08,1, 11.9,1,1, 15.523, 10513.770, 457.323, 52897.487 25/06/17,02:41:19,05,08,1, 11.9,1,1, 15.523, 10513.760, 457.344, 52897.556 25/06/17,02:41:19,06,08,1, 11.9,1,1, 15.523, 10513.779, 457.330, 52897.502 25/06/17,02:41:19,07,08,1, 11.9,1,1, 15.523, 10513.771, 457.341, 52897.467 25/06/17,02:41:19,08,08,1, 11.9,1,1, 15.523, 10513.770, 457.331, 52897.516 25/06/17,02:41:19,09,08,1, 11.9,1,1, 15.523, 10513.757, 457.325, 52897.511 25/06/17,02:41:19,10,08,1, 11.9,1,1, 15.523, 10513.766, 457.341, 52897.509 25/06/17,02:41:19,11,08,1, 11.9,1,1, 15.523, 10513.745, 457.350, 52897.564 25/06/17,02:41:19,12,08,1, 11.9,1,1, 15.523, 10513.764, 457.359, 52897.463 25/06/17,02:41:19,13,08,1, 11.9,1,1, 15.523, 10513.774, 457.345, 52897.524 25/06/17,02:41:19,14,08,1, 11.9,1,1, 15.523, 10513.762, 457.355, 52897.544 25/06/17,02:41:19,15,08,1, 11.9,1,1, 15.523, 10513.770, 457.337, 52897.507 25/06/17,02:41:19,16,08,1, 11.9,1,1, 15.523, 10513.785, 457.357, 52897.566 25/06/17,02:41:19,17,08,1, 11.9,1,1, 15.523, 10513.745, 457.365, 52897.479 25/06/17,02:41:19,18,08,1, 11.9,1,1, 15.523, 10513.760, 457.367, 52897.513 25/06/17,02:41:19,19,08,1, 11.9,1,1, 15.523, 10513.773, 457.376, 52897.485 25/06/17,02:41:20,00,08,1, 11.9,1,1, 15.521, 10513.767, 457.376, 52897.485 25/06/17,02:41:20,01,08,1, 11.9,1,1, 15.521, 10513.791, 457.385, 52897.545 25/06/17,02:41:20,02,08,1, 11.9,1,1, 15.521, 10513.807, 457.365, 52897.544 25/06/17,02:41:20,03,08,1, 11.9,1,1, 15.521, 10513.802, 457.391, 52897.524 25/06/17,02:41:20,04,08,1, 11.9,1,1, 15.521, 10513.821, 457.393, 52897.470 25/06/17,02:41:20,05,08,1, 11.9,1,1, 15.521, 10513.833, 457.388, 52897.510 25/06/17,02:41:20,06,08,1, 11.9,1,1, 15.521, 10513.806, 457.380, 52897.491 25/06/17,02:41:20,07,08,1, 11.9,1,1, 15.521, 10513.831, 457.390, 52897.512 25/06/17,02:41:20,08,08,1, 11.9,1,1, 15.521, 10513.808, 457.403, 52897.437 25/06/17,02:41:20,09,08,1, 11.9,1,1, 15.521, 10513.813, 457.385, 52897.511 25/06/17,02:41:20,10,08,1, 11.9,1,1, 15.521, 10513.797, 457.388, 52897.560 25/06/17,02:41:20,11,08,1, 11.9,1,1, 15.521, 10513.840, 457.392, 52897.463 25/06/17,02:41:20,12,08,1, 11.9,1,1, 15.521, 10513.829, 457.413, 52897.507 25/06/17,02:41:20,13,08,1, 11.9,1,1, 15.521, 10513.838, 457.406, 52897.491 25/06/17,02:41:20,14,08,1, 11.9,1,1, 15.521, 10513.825, 457.414, 52897.516 25/06/17,02:41:20,15,08,1, 11.9,1,1, 15.521, 10513.828, 457.429, 52897.543 25/06/17,02:41:20,16,08,1, 11.9,1,1, 15.521, 10513.834, 457.409, 52897.452 25/06/17,02:41:20,17,08,1, 11.9,1,1, 15.521, 10513.834, 457.430, 52897.551 25/06/17,02:41:20,18,08,1, 11.9,1,1, 15.521, 10513.853, 457.439, 52897.548 25/06/17,02:41:20,19,08,1, 11.9,1,1, 15.521, 10513.834, 457.449, 52897.497 25/06/17,02:41:21,00,08,1, 11.9,1,1, 15.522, 10513.834, 457.449, 52897.497 25/06/17,02:41:21,01,08,1, 11.9,1,1, 15.522, 10513.827, 457.449, 52897.464 25/06/17,02:41:21,02,08,1, 11.9,1,1, 15.522, 10513.849, 457.446, 52897.481 25/06/17,02:41:21,03,08,1, 11.9,1,1, 15.522, 10513.831, 457.421, 52897.471 25/06/17,02:41:21,04,08,1, 11.9,1,1, 15.522, 10513.820, 457.448, 52897.479 25/06/17,02:41:21,05,08,1, 11.9,1,1, 15.522, 10513.827, 457.446, 52897.502 25/06/17,02:41:21,06,08,1, 11.9,1,1, 15.522, 10513.815, 457.482, 52897.514 25/06/17,02:41:21,07,08,1, 11.9,1,1, 15.522, 10513.831, 457.496, 52897.492 25/06/17,02:41:21,08,08,1, 11.9,1,1, 15.522, 10513.845, 457.468, 52897.517 25/06/17,02:41:21,09,08,1, 11.9,1,1, 15.522, 10513.838, 457.461, 52897.511 25/06/17,02:41:21,10,08,1, 11.9,1,1, 15.522, 10513.855, 457.458, 52897.474 25/06/17,02:41:21,11,08,1, 11.9,1,1, 15.522, 10513.823, 457.457, 52897.519 25/06/17,02:41:21,12,08,1, 11.9,1,1, 15.522, 10513.831, 457.485, 52897.524 25/06/17,02:41:21,13,08,1, 11.9,1,1, 15.522, 10513.825, 457.472, 52897.477 25/06/17,02:41:21,14,08,1, 11.9,1,1, 15.522, 10513.835, 457.455, 52897.464 25/06/17,02:41:21,15,08,1, 11.9,1,1, 15.522, 10513.834, 457.490, 52897.517 25/06/17,02:41:21,16,08,1, 11.9,1,1, 15.522, 10513.843, 457.499, 52897.512 25/06/17,02:41:21,17,08,1, 11.9,1,1, 15.522, 10513.829, 457.484, 52897.471 25/06/17,02:41:21,18,08,1, 11.9,1,1, 15.522, 10513.838, 457.480, 52897.557 25/06/17,02:41:21,19,08,1, 11.9,1,1, 15.522, 10513.843, 457.508, 52897.529 25/06/17,02:41:22,00,09,1, 12.0,1,1, 15.518, 10513.842, 457.508, 52897.529 25/06/17,02:41:22,01,09,1, 12.0,1,1, 15.518, 10513.861, 457.508, 52897.569 25/06/17,02:41:22,02,09,1, 12.0,1,1, 15.518, 10513.850, 457.516, 52897.510 25/06/17,02:41:22,03,09,1, 12.0,1,1, 15.518, 10513.850, 457.521, 52897.527 25/06/17,02:41:22,04,09,1, 12.0,1,1, 15.518, 10513.844, 457.507, 52897.464 25/06/17,02:41:22,05,09,1, 12.0,1,1, 15.518, 10513.842, 457.509, 52897.535 25/06/17,02:41:22,06,09,1, 12.0,1,1, 15.518, 10513.851, 457.515, 52897.532 25/06/17,02:41:22,07,09,1, 12.0,1,1, 15.518, 10513.859, 457.527, 52897.520 25/06/17,02:41:22,08,09,1, 12.0,1,1, 15.518, 10513.850, 457.536, 52897.514 25/06/17,02:41:22,09,09,1, 12.0,1,1, 15.518, 10513.860, 457.498, 52897.551 25/06/17,02:41:22,10,09,1, 12.0,1,1, 15.518, 10513.866, 457.520, 52897.494 25/06/17,02:41:22,11,09,1, 12.0,1,1, 15.518, 10513.855, 457.520, 52897.476 25/06/17,02:41:22,12,09,1, 12.0,1,1, 15.518, 10513.846, 457.534, 52897.538 25/06/17,02:41:22,13,09,1, 12.0,1,1, 15.518, 10513.829, 457.531, 52897.483 25/06/17,02:41:22,14,09,1, 12.0,1,1, 15.518, 10513.864, 457.538, 52897.519 25/06/17,02:41:22,15,09,1, 12.0,1,1, 15.518, 10513.859, 457.522, 52897.564 25/06/17,02:41:22,16,09,1, 12.0,1,1, 15.518, 10513.874, 457.538, 52897.540 25/06/17,02:41:22,17,09,1, 12.0,1,1, 15.518, 10513.867, 457.549, 52897.545 25/06/17,02:41:22,18,09,1, 12.0,1,1, 15.518, 10513.862, 457.532, 52897.472 25/06/17,02:41:22,19,09,1, 12.0,1,1, 15.518, 10513.879, 457.554, 52897.490 25/06/17,02:41:23,00,10,1, 11.9,1,1, 15.520, 10513.875, 457.554, 52897.490 25/06/17,02:41:23,01,10,1, 11.9,1,1, 15.520, 10513.869, 457.554, 52897.485 25/06/17,02:41:23,02,10,1, 11.9,1,1, 15.520, 10513.884, 457.552, 52897.530 25/06/17,02:41:23,03,10,1, 11.9,1,1, 15.520, 10513.855, 457.559, 52897.516 25/06/17,02:41:23,04,10,1, 11.9,1,1, 15.520, 10513.859, 457.548, 52897.439 25/06/17,02:41:23,05,10,1, 11.9,1,1, 15.520, 10513.882, 457.559, 52897.476 25/06/17,02:41:23,06,10,1, 11.9,1,1, 15.520, 10513.862, 457.547, 52897.509 25/06/17,02:41:23,07,10,1, 11.9,1,1, 15.520, 10513.872, 457.559, 52897.453 25/06/17,02:41:23,08,10,1, 11.9,1,1, 15.520, 10513.886, 457.559, 52897.517 25/06/17,02:41:23,09,10,1, 11.9,1,1, 15.520, 10513.869, 457.567, 52897.526 25/06/17,02:41:23,10,10,1, 11.9,1,1, 15.520, 10513.912, 457.562, 52897.478 25/06/17,02:41:23,11,10,1, 11.9,1,1, 15.520, 10513.886, 457.576, 52897.558 25/06/17,02:41:23,12,10,1, 11.9,1,1, 15.520, 10513.876, 457.551, 52897.485 25/06/17,02:41:23,13,10,1, 11.9,1,1, 15.520, 10513.894, 457.584, 52897.459 25/06/17,02:41:23,14,10,1, 11.9,1,1, 15.520, 10513.866, 457.563, 52897.523 25/06/17,02:41:23,15,10,1, 11.9,1,1, 15.520, 10513.911, 457.557, 52897.493 25/06/17,02:41:23,16,10,1, 11.9,1,1, 15.520, 10513.884, 457.590, 52897.549 25/06/17,02:41:23,17,10,1, 11.9,1,1, 15.520, 10513.885, 457.587, 52897.516 25/06/17,02:41:23,18,10,1, 11.9,1,1, 15.520, 10513.882, 457.578, 52897.503 25/06/17,02:41:23,19,10,1, 11.9,1,1, 15.520, 10513.908, 457.578, 52897.520 25/06/17,02:41:24,00,08,1, 11.9,1,1, 15.518, 10513.901, 457.578, 52897.520 25/06/17,02:41:24,01,08,1, 11.9,1,1, 15.518, 10513.887, 457.586, 52897.564 25/06/17,02:41:24,02,08,1, 11.9,1,1, 15.518, 10513.898, 457.605, 52897.514 25/06/17,02:41:24,03,08,1, 11.9,1,1, 15.518, 10513.888, 457.598, 52897.541 25/06/17,02:41:24,04,08,1, 11.9,1,1, 15.518, 10513.907, 457.621, 52897.527 25/06/17,02:41:24,05,08,1, 11.9,1,1, 15.518, 10513.896, 457.603, 52897.403 25/06/17,02:41:24,06,08,1, 11.9,1,1, 15.518, 10513.908, 457.616, 52897.459 25/06/17,02:41:24,07,08,1, 11.9,1,1, 15.518, 10513.889, 457.597, 52897.545 25/06/17,02:41:24,08,08,1, 11.9,1,1, 15.518, 10513.901, 457.597, 52897.451 25/06/17,02:41:24,09,08,1, 11.9,1,1, 15.518, 10513.906, 457.600, 52897.492 25/06/17,02:41:24,10,08,1, 11.9,1,1, 15.518, 10513.907, 457.611, 52897.445 25/06/17,02:41:24,11,08,1, 11.9,1,1, 15.518, 10513.908, 457.601, 52897.456 25/06/17,02:41:24,12,08,1, 11.9,1,1, 15.518, 10513.915, 457.624, 52897.533 25/06/17,02:41:24,13,08,1, 11.9,1,1, 15.518, 10513.908, 457.607, 52897.501 25/06/17,02:41:24,14,08,1, 11.9,1,1, 15.518, 10513.913, 457.625, 52897.512 25/06/17,02:41:24,15,08,1, 11.9,1,1, 15.518, 10513.925, 457.591, 52897.456 25/06/17,02:41:24,16,08,1, 11.9,1,1, 15.518, 10513.911, 457.611, 52897.435 25/06/17,02:41:24,17,08,1, 11.9,1,1, 15.518, 10513.903, 457.615, 52897.444 25/06/17,02:41:24,18,08,1, 11.9,1,1, 15.518, 10513.908, 457.613, 52897.514 25/06/17,02:41:24,19,08,1, 11.9,1,1, 15.518, 10513.912, 457.606, 52897.445 25/06/17,02:41:25,00,08,1, 11.9,1,1, 15.514, 10513.909, 457.606, 52897.445 25/06/17,02:41:25,01,08,1, 11.9,1,1, 15.514, 10513.917, 457.625, 52897.437 25/06/17,02:41:25,02,08,1, 11.9,1,1, 15.514, 10513.913, 457.608, 52897.448 25/06/17,02:41:25,03,08,1, 11.9,1,1, 15.514, 10513.942, 457.615, 52897.479 25/06/17,02:41:25,04,08,1, 11.9,1,1, 15.514, 10513.911, 457.620, 52897.420 25/06/17,02:41:25,05,08,1, 11.9,1,1, 15.514, 10513.930, 457.633, 52897.541 25/06/17,02:41:25,06,08,1, 11.9,1,1, 15.514, 10513.929, 457.608, 52897.453 25/06/17,02:41:25,07,08,1, 11.9,1,1, 15.514, 10513.932, 457.624, 52897.509 25/06/17,02:41:25,08,08,1, 11.9,1,1, 15.514, 10513.927, 457.626, 52897.497 25/06/17,02:41:25,09,08,1, 11.9,1,1, 15.514, 10513.930, 457.621, 52897.470 25/06/17,02:41:25,10,08,1, 11.9,1,1, 15.514, 10513.949, 457.630, 52897.409 25/06/17,02:41:25,11,08,1, 11.9,1,1, 15.514, 10513.920, 457.616, 52897.409 25/06/17,02:41:25,12,08,1, 11.9,1,1, 15.514, 10513.938, 457.633, 52897.374 25/06/17,02:41:25,13,08,1, 11.9,1,1, 15.514, 10513.935, 457.626, 52897.396 25/06/17,02:41:25,14,08,1, 11.9,1,1, 15.514, 10513.956, 457.641, 52897.470 25/06/17,02:41:25,15,08,1, 11.9,1,1, 15.514, 10513.969, 457.673, 52897.449 25/06/17,02:41:25,16,08,1, 11.9,1,1, 15.514, 10513.930, 457.653, 52897.383 25/06/17,02:41:25,17,08,1, 11.9,1,1, 15.514, 10513.937, 457.664, 52897.450 25/06/17,02:41:25,18,08,1, 11.9,1,1, 15.514, 10513.926, 457.631, 52897.417 25/06/17,02:41:25,19,08,1, 11.9,1,1, 15.514, 10513.962, 457.655, 52897.402 25/06/17,02:41:26,00,08,1, 12.0,1,1, 15.522, 10513.959, 457.655, 52897.402 25/06/17,02:41:26,01,08,1, 12.0,1,1, 15.522, 10513.949, 457.647, 52897.385 25/06/17,02:41:26,02,08,1, 12.0,1,1, 15.522, 10513.944, 457.654, 52897.449 25/06/17,02:41:26,03,08,1, 12.0,1,1, 15.522, 10513.941, 457.659, 52897.444 25/06/17,02:41:26,04,08,1, 12.0,1,1, 15.522, 10513.958, 457.662, 52897.368 25/06/17,02:41:26,05,08,1, 12.0,1,1, 15.522, 10513.958, 457.667, 52897.371 25/06/17,02:41:26,06,08,1, 12.0,1,1, 15.522, 10513.936, 457.666, 52897.490 25/06/17,02:41:26,07,08,1, 12.0,1,1, 15.522, 10513.990, 457.664, 52897.374 25/06/17,02:41:26,08,08,1, 12.0,1,1, 15.522, 10513.935, 457.659, 52897.375 25/06/17,02:41:26,09,08,1, 12.0,1,1, 15.522, 10513.962, 457.646, 52897.377 25/06/17,02:41:26,10,08,1, 12.0,1,1, 15.522, 10513.977, 457.661, 52897.401 25/06/17,02:41:26,11,08,1, 12.0,1,1, 15.522, 10513.943, 457.646, 52897.433 25/06/17,02:41:26,12,08,1, 12.0,1,1, 15.522, 10513.963, 457.684, 52897.461 25/06/17,02:41:26,13,08,1, 12.0,1,1, 15.522, 10513.975, 457.647, 52897.451 25/06/17,02:41:26,14,08,1, 12.0,1,1, 15.522, 10513.963, 457.639, 52897.347 25/06/17,02:41:26,15,08,1, 12.0,1,1, 15.522, 10513.978, 457.647, 52897.356 25/06/17,02:41:26,16,08,1, 12.0,1,1, 15.522, 10513.968, 457.658, 52897.416 25/06/17,02:41:26,17,08,1, 12.0,1,1, 15.522, 10513.985, 457.663, 52897.381 25/06/17,02:41:26,18,08,1, 12.0,1,1, 15.522, 10513.974, 457.655, 52897.380 25/06/17,02:41:26,19,08,1, 12.0,1,1, 15.522, 10513.992, 457.643, 52897.391 25/06/17,02:41:27,00,08,1, 12.0,1,1, 15.520, 10513.984, 457.643, 52897.391 25/06/17,02:41:27,01,08,1, 12.0,1,1, 15.520, 10513.964, 457.647, 52897.421 25/06/17,02:41:27,02,08,1, 12.0,1,1, 15.520, 10513.965, 457.675, 52897.437 25/06/17,02:41:27,03,08,1, 12.0,1,1, 15.520, 10513.973, 457.652, 52897.382 25/06/17,02:41:27,04,08,1, 12.0,1,1, 15.520, 10514.004, 457.688, 52897.361 25/06/17,02:41:27,05,08,1, 12.0,1,1, 15.520, 10513.981, 457.647, 52897.365 25/06/17,02:41:27,06,08,1, 12.0,1,1, 15.520, 10514.001, 457.669, 52897.342 25/06/17,02:41:27,07,08,1, 12.0,1,1, 15.520, 10513.991, 457.648, 52897.347 25/06/17,02:41:27,08,08,1, 12.0,1,1, 15.520, 10513.986, 457.671, 52897.364 25/06/17,02:41:27,09,08,1, 12.0,1,1, 15.520, 10513.990, 457.648, 52897.390 25/06/17,02:41:27,10,08,1, 12.0,1,1, 15.520, 10514.004, 457.649, 52897.414 25/06/17,02:41:27,11,08,1, 12.0,1,1, 15.520, 10513.994, 457.651, 52897.350 25/06/17,02:41:27,12,08,1, 12.0,1,1, 15.520, 10513.977, 457.649, 52897.320 25/06/17,02:41:27,13,08,1, 12.0,1,1, 15.520, 10513.978, 457.637, 52897.308 25/06/17,02:41:27,14,08,1, 12.0,1,1, 15.520, 10514.003, 457.653, 52897.299 25/06/17,02:41:27,15,08,1, 12.0,1,1, 15.520, 10513.975, 457.660, 52897.326 25/06/17,02:41:27,16,08,1, 12.0,1,1, 15.520, 10514.012, 457.663, 52897.410 25/06/17,02:41:27,17,08,1, 12.0,1,1, 15.520, 10513.992, 457.646, 52897.348 25/06/17,02:41:27,18,08,1, 12.0,1,1, 15.520, 10514.010, 457.665, 52897.358 25/06/17,02:41:27,19,08,1, 12.0,1,1, 15.520, 10514.027, 457.661, 52897.324 25/06/17,02:41:28,00,09,1, 11.9,1,1, 15.522, 10514.026, 457.661, 52897.324 25/06/17,02:41:28,01,09,1, 11.9,1,1, 15.522, 10514.005, 457.649, 52897.319 25/06/17,02:41:28,02,09,1, 11.9,1,1, 15.522, 10514.007, 457.659, 52897.346 25/06/17,02:41:28,03,09,1, 11.9,1,1, 15.522, 10514.005, 457.652, 52897.315 25/06/17,02:41:28,04,09,1, 11.9,1,1, 15.522, 10514.029, 457.647, 52897.334 25/06/17,02:41:28,05,09,1, 11.9,1,1, 15.522, 10514.015, 457.632, 52897.344 25/06/17,02:41:28,06,09,1, 11.9,1,1, 15.522, 10514.035, 457.642, 52897.270 25/06/17,02:41:28,07,09,1, 11.9,1,1, 15.522, 10514.045, 457.646, 52897.312 25/06/17,02:41:28,08,09,1, 11.9,1,1, 15.522, 10514.052, 457.632, 52897.347 25/06/17,02:41:28,09,09,1, 11.9,1,1, 15.522, 10514.015, 457.640, 52897.341 25/06/17,02:41:28,10,09,1, 11.9,1,1, 15.522, 10514.025, 457.624, 52897.293 25/06/17,02:41:28,11,09,1, 11.9,1,1, 15.522, 10514.045, 457.637, 52897.103 25/06/17,02:41:28,12,09,1, 11.9,1,1, 15.522, 10514.007, 457.624, 52897.296 25/06/17,02:41:28,13,09,1, 11.9,1,1, 15.522, 10514.027, 457.636, 52897.349 25/06/17,02:41:28,14,09,1, 11.9,1,1, 15.522, 10514.024, 457.644, 52897.357 25/06/17,02:41:28,15,09,1, 11.9,1,1, 15.522, 10514.025, 457.669, 52897.302 25/06/17,02:41:28,16,09,1, 11.9,1,1, 15.522, 10514.031, 457.635, 52897.285 25/06/17,02:41:28,17,09,1, 11.9,1,1, 15.522, 10514.042, 457.639, 52897.305 25/06/17,02:41:28,18,09,1, 11.9,1,1, 15.522, 10514.043, 457.638, 52897.267 25/06/17,02:41:28,19,09,1, 11.9,1,1, 15.522, 10514.037, 457.617, 52897.308 25/06/17,02:41:29,00,09,1, 11.9,1,1, 15.520, 10514.034, 457.617, 52897.308 25/06/17,02:41:29,01,09,1, 11.9,1,1, 15.520, 10514.030, 457.621, 52897.316 25/06/17,02:41:29,02,09,1, 11.9,1,1, 15.520, 10514.039, 457.641, 52897.273 25/06/17,02:41:29,03,09,1, 11.9,1,1, 15.520, 10514.028, 457.600, 52897.232 25/06/17,02:41:29,04,09,1, 11.9,1,1, 15.520, 10514.021, 457.586, 52897.230 25/06/17,02:41:29,05,09,1, 11.9,1,1, 15.520, 10514.046, 457.617, 52897.246 25/06/17,02:41:29,06,09,1, 11.9,1,1, 15.520, 10514.046, 457.585, 52897.247 25/06/17,02:41:29,07,09,1, 11.9,1,1, 15.520, 10514.054, 457.597, 52897.275 25/06/17,02:41:29,08,09,1, 11.9,1,1, 15.520, 10514.018, 457.592, 52897.335 25/06/17,02:41:29,09,09,1, 11.9,1,1, 15.520, 10514.059, 457.601, 52897.341 25/06/17,02:41:29,10,09,1, 11.9,1,1, 15.520, 10514.032, 457.597, 52897.246 25/06/17,02:41:29,11,09,1, 11.9,1,1, 15.520, 10514.034, 457.599, 52897.208 25/06/17,02:41:29,12,09,1, 11.9,1,1, 15.520, 10514.028, 457.594, 52897.303 25/06/17,02:41:29,13,09,1, 11.9,1,1, 15.520, 10514.046, 457.609, 52897.282 25/06/17,02:41:29,14,09,1, 11.9,1,1, 15.520, 10514.043, 457.603, 52897.259 25/06/17,02:41:29,15,09,1, 11.9,1,1, 15.520, 10514.014, 457.602, 52897.147 25/06/17,02:41:29,16,09,1, 11.9,1,1, 15.520, 10514.043, 457.573, 52897.349 25/06/17,02:41:29,17,09,1, 11.9,1,1, 15.520, 10514.040, 457.575, 52897.288 25/06/17,02:41:29,18,09,1, 11.9,1,1, 15.520, 10514.064, 457.575, 52897.270 25/06/17,02:41:29,19,09,1, 11.9,1,1, 15.520, 10514.062, 457.583, 52897.276 25/06/17,02:41:30,00,08,1, 11.9,1,1, 15.521, 10514.059, 457.583, 52897.276 25/06/17,02:41:30,01,08,1, 11.9,1,1, 15.521, 10514.053, 457.585, 52897.213 25/06/17,02:41:30,02,08,1, 11.9,1,1, 15.521, 10514.024, 457.590, 52897.270 25/06/17,02:41:30,03,08,1, 11.9,1,1, 15.521, 10514.043, 457.615, 52897.264 25/06/17,02:41:30,04,08,1, 11.9,1,1, 15.521, 10514.048, 457.593, 52897.288 25/06/17,02:41:30,05,08,1, 11.9,1,1, 15.521, 10514.044, 457.571, 52897.223 25/06/17,02:41:30,06,08,1, 11.9,1,1, 15.521, 10514.052, 457.604, 52897.238 25/06/17,02:41:30,07,08,1, 11.9,1,1, 15.521, 10514.057, 457.589, 52897.197 25/06/17,02:41:30,08,08,1, 11.9,1,1, 15.521, 10514.053, 457.588, 52897.274 25/06/17,02:41:30,09,08,1, 11.9,1,1, 15.521, 10514.063, 457.596, 52897.233 25/06/17,02:41:30,10,08,1, 11.9,1,1, 15.521, 10514.055, 457.597, 52897.210 25/06/17,02:41:30,11,08,1, 11.9,1,1, 15.521, 10514.086, 457.572, 52897.234 25/06/17,02:41:30,12,08,1, 11.9,1,1, 15.521, 10514.053, 457.590, 52897.306 25/06/17,02:41:30,13,08,1, 11.9,1,1, 15.521, 10514.063, 457.564, 52897.215 25/06/17,02:41:30,14,08,1, 11.9,1,1, 15.521, 10514.075, 457.567, 52897.196 25/06/17,02:41:30,15,08,1, 11.9,1,1, 15.521, 10514.065, 457.586, 52897.240 25/06/17,02:41:30,16,08,1, 11.9,1,1, 15.521, 10514.051, 457.603, 52897.190 25/06/17,02:41:30,17,08,1, 11.9,1,1, 15.521, 10514.068, 457.575, 52897.287 25/06/17,02:41:30,18,08,1, 11.9,1,1, 15.521, 10514.074, 457.589, 52897.245 25/06/17,02:41:30,19,08,1, 11.9,1,1, 15.521, 10514.071, 457.605, 52897.272 25/06/17,02:41:31,00,08,1, 12.0,1,1, 15.521, 10514.067, 457.605, 52897.272 25/06/17,02:41:31,01,08,1, 12.0,1,1, 15.521, 10514.059, 457.591, 52897.191 25/06/17,02:41:31,02,08,1, 12.0,1,1, 15.521, 10514.095, 457.595, 52897.177 25/06/17,02:41:31,03,08,1, 12.0,1,1, 15.521, 10514.080, 457.596, 52897.285 25/06/17,02:41:31,04,08,1, 12.0,1,1, 15.521, 10514.080, 457.595, 52897.234 25/06/17,02:41:31,05,08,1, 12.0,1,1, 15.521, 10514.082, 457.575, 52897.194 25/06/17,02:41:31,06,08,1, 12.0,1,1, 15.521, 10514.089, 457.583, 52897.226 25/06/17,02:41:31,07,08,1, 12.0,1,1, 15.521, 10514.105, 457.600, 52897.221 25/06/17,02:41:31,08,08,1, 12.0,1,1, 15.521, 10514.092, 457.595, 52897.240 25/06/17,02:41:31,09,08,1, 12.0,1,1, 15.521, 10514.086, 457.595, 52897.207 25/06/17,02:41:31,10,08,1, 12.0,1,1, 15.521, 10514.091, 457.576, 52897.278 25/06/17,02:41:31,11,08,1, 12.0,1,1, 15.521, 10514.093, 457.559, 52897.238 25/06/17,02:41:31,12,08,1, 12.0,1,1, 15.521, 10514.088, 457.575, 52897.178 25/06/17,02:41:31,13,08,1, 12.0,1,1, 15.521, 10514.098, 457.581, 52897.197 25/06/17,02:41:31,14,08,1, 12.0,1,1, 15.521, 10514.087, 457.583, 52897.254 25/06/17,02:41:31,15,08,1, 12.0,1,1, 15.521, 10514.057, 457.605, 52897.216 25/06/17,02:41:31,16,08,1, 12.0,1,1, 15.521, 10514.088, 457.562, 52897.225 25/06/17,02:41:31,17,08,1, 12.0,1,1, 15.521, 10514.065, 457.580, 52897.269 25/06/17,02:41:31,18,08,1, 12.0,1,1, 15.521, 10514.089, 457.589, 52897.188 25/06/17,02:41:31,19,08,1, 12.0,1,1, 15.521, 10514.078, 457.563, 52897.160 25/06/17,02:41:32,00,08,1, 12.0,1,1, 15.523, 10514.076, 457.563, 52897.160 25/06/17,02:41:32,01,08,1, 12.0,1,1, 15.523, 10514.076, 457.562, 52897.156 25/06/17,02:41:32,02,08,1, 12.0,1,1, 15.523, 10514.118, 457.570, 52897.214 25/06/17,02:41:32,03,08,1, 12.0,1,1, 15.523, 10514.073, 457.559, 52897.173 25/06/17,02:41:32,04,08,1, 12.0,1,1, 15.523, 10514.077, 457.555, 52897.212 25/06/17,02:41:32,05,08,1, 12.0,1,1, 15.523, 10514.096, 457.558, 52897.171 25/06/17,02:41:32,06,08,1, 12.0,1,1, 15.523, 10514.082, 457.560, 52897.213 25/06/17,02:41:32,07,08,1, 12.0,1,1, 15.523, 10514.070, 457.576, 52897.169 25/06/17,02:41:32,08,08,1, 12.0,1,1, 15.523, 10514.087, 457.586, 52897.150 25/06/17,02:41:32,09,08,1, 12.0,1,1, 15.523, 10514.094, 457.586, 52897.225 25/06/17,02:41:32,10,08,1, 12.0,1,1, 15.523, 10514.074, 457.567, 52897.136 25/06/17,02:41:32,11,08,1, 12.0,1,1, 15.523, 10514.104, 457.577, 52897.150 25/06/17,02:41:32,12,08,1, 12.0,1,1, 15.523, 10514.093, 457.587, 52897.215 25/06/17,02:41:32,13,08,1, 12.0,1,1, 15.523, 10514.077, 457.562, 52897.191 25/06/17,02:41:32,14,08,1, 12.0,1,1, 15.523, 10514.097, 457.568, 52897.216 25/06/17,02:41:32,15,08,1, 12.0,1,1, 15.523, 10514.105, 457.568, 52897.156 25/06/17,02:41:32,16,08,1, 12.0,1,1, 15.523, 10514.093, 457.577, 52897.168 25/06/17,02:41:32,17,08,1, 12.0,1,1, 15.523, 10514.105, 457.564, 52897.135 25/06/17,02:41:32,18,08,1, 12.0,1,1, 15.523, 10514.112, 457.551, 52897.156 25/06/17,02:41:32,19,08,1, 12.0,1,1, 15.523, 10514.095, 457.533, 52897.137 25/06/17,02:41:33,00,09,1, 11.9,1,1, 15.517, 10514.092, 457.533, 52897.137 25/06/17,02:41:33,01,09,1, 11.9,1,1, 15.517, 10514.123, 457.543, 52897.100 25/06/17,02:41:33,02,09,1, 11.9,1,1, 15.517, 10514.116, 457.557, 52897.141 25/06/17,02:41:33,03,09,1, 11.9,1,1, 15.517, 10514.099, 457.548, 52897.152 25/06/17,02:41:33,04,09,1, 11.9,1,1, 15.517, 10514.102, 457.539, 52897.111 25/06/17,02:41:33,05,09,1, 11.9,1,1, 15.517, 10514.095, 457.547, 52897.154 25/06/17,02:41:33,06,09,1, 11.9,1,1, 15.517, 10514.098, 457.569, 52897.204 25/06/17,02:41:33,07,09,1, 11.9,1,1, 15.517, 10514.110, 457.533, 52897.173 25/06/17,02:41:33,08,09,1, 11.9,1,1, 15.517, 10514.087, 457.525, 52897.097 25/06/17,02:41:33,09,09,1, 11.9,1,1, 15.517, 10514.117, 457.515, 52897.128 25/06/17,02:41:33,10,09,1, 11.9,1,1, 15.517, 10514.105, 457.530, 52897.158 25/06/17,02:41:33,11,09,1, 11.9,1,1, 15.517, 10514.089, 457.500, 52897.081 25/06/17,02:41:33,12,09,1, 11.9,1,1, 15.517, 10514.123, 457.567, 52897.190 25/06/17,02:41:33,13,09,1, 11.9,1,1, 15.517, 10514.103, 457.542, 52897.170 25/06/17,02:41:33,14,09,1, 11.9,1,1, 15.517, 10514.117, 457.517, 52897.092 25/06/17,02:41:33,15,09,1, 11.9,1,1, 15.517, 10514.090, 457.529, 52897.184 25/06/17,02:41:33,16,09,1, 11.9,1,1, 15.517, 10514.108, 457.533, 52897.165 25/06/17,02:41:33,17,09,1, 11.9,1,1, 15.517, 10514.110, 457.512, 52897.105 25/06/17,02:41:33,18,09,1, 11.9,1,1, 15.517, 10514.118, 457.528, 52897.196 25/06/17,02:41:33,19,09,1, 11.9,1,1, 15.517, 10514.099, 457.501, 52897.043 25/06/17,02:41:34,00,08,1, 12.0,1,1, 15.519, 10514.092, 457.501, 52897.043 25/06/17,02:41:34,01,08,1, 12.0,1,1, 15.519, 10514.094, 457.544, 52897.129 25/06/17,02:41:34,02,08,1, 12.0,1,1, 15.519, 10514.127, 457.534, 52897.167 25/06/17,02:41:34,03,08,1, 12.0,1,1, 15.519, 10514.111, 457.519, 52897.112 25/06/17,02:41:34,04,08,1, 12.0,1,1, 15.519, 10514.145, 457.518, 52897.146 25/06/17,02:41:34,05,08,1, 12.0,1,1, 15.519, 10514.118, 457.520, 52897.059 25/06/17,02:41:34,06,08,1, 12.0,1,1, 15.519, 10514.130, 457.498, 52897.064 25/06/17,02:41:34,07,08,1, 12.0,1,1, 15.519, 10514.132, 457.509, 52897.112 25/06/17,02:41:34,08,08,1, 12.0,1,1, 15.519, 10514.141, 457.500, 52897.093 25/06/17,02:41:34,09,08,1, 12.0,1,1, 15.519, 10514.115, 457.515, 52897.175 25/06/17,02:41:34,10,08,1, 12.0,1,1, 15.519, 10514.121, 457.501, 52897.067 25/06/17,02:41:34,11,08,1, 12.0,1,1, 15.519, 10514.117, 457.471, 52897.037 25/06/17,02:41:34,12,08,1, 12.0,1,1, 15.519, 10514.127, 457.487, 52897.043 25/06/17,02:41:34,13,08,1, 12.0,1,1, 15.519, 10514.116, 457.472, 52897.012 25/06/17,02:41:34,14,08,1, 12.0,1,1, 15.519, 10514.106, 457.506, 52897.084 25/06/17,02:41:34,15,08,1, 12.0,1,1, 15.519, 10514.121, 457.487, 52897.087 25/06/17,02:41:34,16,08,1, 12.0,1,1, 15.519, 10514.128, 457.488, 52897.098 25/06/17,02:41:34,17,08,1, 12.0,1,1, 15.519, 10514.143, 457.490, 52897.097 25/06/17,02:41:34,18,08,1, 12.0,1,1, 15.519, 10514.101, 457.492, 52897.077 25/06/17,02:41:34,19,08,1, 12.0,1,1, 15.519, 10514.133, 457.475, 52897.020 25/06/17,02:41:35,00,09,1, 12.0,1,1, 15.521, 10514.126, 457.475, 52897.020 25/06/17,02:41:35,01,09,1, 12.0,1,1, 15.521, 10514.119, 457.465, 52897.067 25/06/17,02:41:35,02,09,1, 12.0,1,1, 15.521, 10514.121, 457.462, 52896.997 25/06/17,02:41:35,03,09,1, 12.0,1,1, 15.521, 10514.116, 457.466, 52897.056 25/06/17,02:41:35,04,09,1, 12.0,1,1, 15.521, 10514.124, 457.463, 52897.029 25/06/17,02:41:35,05,09,1, 12.0,1,1, 15.521, 10514.117, 457.480, 52897.045 25/06/17,02:41:35,06,09,1, 12.0,1,1, 15.521, 10514.113, 457.464, 52897.068 25/06/17,02:41:35,07,09,1, 12.0,1,1, 15.521, 10514.108, 457.481, 52897.035 25/06/17,02:41:35,08,09,1, 12.0,1,1, 15.521, 10514.137, 457.439, 52897.035 25/06/17,02:41:35,09,09,1, 12.0,1,1, 15.521, 10514.136, 457.455, 52897.077 25/06/17,02:41:35,10,09,1, 12.0,1,1, 15.521, 10514.135, 457.454, 52897.016 25/06/17,02:41:35,11,09,1, 12.0,1,1, 15.521, 10514.113, 457.453, 52897.020 25/06/17,02:41:35,12,09,1, 12.0,1,1, 15.521, 10514.132, 457.458, 52897.017 25/06/17,02:41:35,13,09,1, 12.0,1,1, 15.521, 10514.136, 457.453, 52897.006 25/06/17,02:41:35,14,09,1, 12.0,1,1, 15.521, 10514.136, 457.461, 52897.048 25/06/17,02:41:35,15,09,1, 12.0,1,1, 15.521, 10514.136, 457.426, 52897.024 25/06/17,02:41:35,16,09,1, 12.0,1,1, 15.521, 10514.121, 457.464, 52897.049 25/06/17,02:41:35,17,09,1, 12.0,1,1, 15.521, 10514.118, 457.449, 52896.990 25/06/17,02:41:35,18,09,1, 12.0,1,1, 15.521, 10514.113, 457.443, 52897.063 25/06/17,02:41:35,19,09,1, 12.0,1,1, 15.521, 10514.143, 457.451, 52897.060 25/06/17,02:41:36,00,09,1, 11.9,1,1, 15.520, 10514.143, 457.451, 52897.060 25/06/17,02:41:36,01,09,1, 11.9,1,1, 15.520, 10514.128, 457.440, 52896.970 25/06/17,02:41:36,02,09,1, 11.9,1,1, 15.520, 10514.140, 457.449, 52897.015 25/06/17,02:41:36,03,09,1, 11.9,1,1, 15.520, 10514.142, 457.454, 52897.051 25/06/17,02:41:36,04,09,1, 11.9,1,1, 15.520, 10514.155, 457.413, 52896.985 25/06/17,02:41:36,05,09,1, 11.9,1,1, 15.520, 10514.156, 457.431, 52897.010 25/06/17,02:41:36,06,09,1, 11.9,1,1, 15.520, 10514.174, 457.435, 52897.041 25/06/17,02:41:36,07,09,1, 11.9,1,1, 15.520, 10514.169, 457.423, 52896.975 25/06/17,02:41:36,08,09,1, 11.9,1,1, 15.520, 10514.151, 457.438, 52897.062 25/06/17,02:41:36,09,09,1, 11.9,1,1, 15.520, 10514.172, 457.433, 52896.979 25/06/17,02:41:36,10,09,1, 11.9,1,1, 15.520, 10514.151, 457.439, 52897.040 25/06/17,02:41:36,11,09,1, 11.9,1,1, 15.520, 10514.160, 457.413, 52896.956 25/06/17,02:41:36,12,09,1, 11.9,1,1, 15.520, 10514.155, 457.393, 52896.919 25/06/17,02:41:36,13,09,1, 11.9,1,1, 15.520, 10514.172, 457.407, 52896.944 25/06/17,02:41:36,14,09,1, 11.9,1,1, 15.520, 10514.171, 457.425, 52896.963 25/06/17,02:41:36,15,09,1, 11.9,1,1, 15.520, 10514.156, 457.395, 52896.912 25/06/17,02:41:36,16,09,1, 11.9,1,1, 15.520, 10514.168, 457.401, 52896.935 25/06/17,02:41:36,17,09,1, 11.9,1,1, 15.520, 10514.171, 457.418, 52896.907 25/06/17,02:41:36,18,09,1, 11.9,1,1, 15.520, 10514.171, 457.406, 52896.948 25/06/17,02:41:36,19,09,1, 11.9,1,1, 15.520, 10514.159, 457.402, 52896.915 25/06/17,02:41:37,00,09,1, 12.0,1,1, 15.521, 10514.151, 457.402, 52896.915 25/06/17,02:41:37,01,09,1, 12.0,1,1, 15.521, 10514.163, 457.400, 52897.014 25/06/17,02:41:37,02,09,1, 12.0,1,1, 15.521, 10514.156, 457.380, 52896.966 25/06/17,02:41:37,03,09,1, 12.0,1,1, 15.521, 10514.172, 457.379, 52896.983 25/06/17,02:41:37,04,09,1, 12.0,1,1, 15.521, 10514.162, 457.363, 52896.979 25/06/17,02:41:37,05,09,1, 12.0,1,1, 15.521, 10514.181, 457.378, 52896.953 25/06/17,02:41:37,06,09,1, 12.0,1,1, 15.521, 10514.183, 457.369, 52896.988 25/06/17,02:41:37,07,09,1, 12.0,1,1, 15.521, 10514.172, 457.373, 52896.966 25/06/17,02:41:37,08,09,1, 12.0,1,1, 15.521, 10514.187, 457.385, 52896.958 25/06/17,02:41:37,09,09,1, 12.0,1,1, 15.521, 10514.164, 457.380, 52896.966 25/06/17,02:41:37,10,09,1, 12.0,1,1, 15.521, 10514.168, 457.376, 52896.993 25/06/17,02:41:37,11,09,1, 12.0,1,1, 15.521, 10514.184, 457.377, 52896.990 25/06/17,02:41:37,12,09,1, 12.0,1,1, 15.521, 10514.196, 457.393, 52896.983 25/06/17,02:41:37,13,09,1, 12.0,1,1, 15.521, 10514.186, 457.373, 52897.000 25/06/17,02:41:37,14,09,1, 12.0,1,1, 15.521, 10514.192, 457.361, 52896.935 25/06/17,02:41:37,15,09,1, 12.0,1,1, 15.521, 10514.181, 457.355, 52896.944 25/06/17,02:41:37,16,09,1, 12.0,1,1, 15.521, 10514.206, 457.370, 52896.992 25/06/17,02:41:37,17,09,1, 12.0,1,1, 15.521, 10514.156, 457.337, 52896.956 25/06/17,02:41:37,18,09,1, 12.0,1,1, 15.521, 10514.212, 457.346, 52896.958 25/06/17,02:41:37,19,09,1, 12.0,1,1, 15.521, 10514.204, 457.344, 52896.948 25/06/17,02:41:38,00,09,1, 11.9,1,1, 15.518, 10514.201, 457.344, 52896.948 25/06/17,02:41:38,01,09,1, 11.9,1,1, 15.518, 10514.175, 457.342, 52896.908 25/06/17,02:41:38,02,09,1, 11.9,1,1, 15.518, 10514.184, 457.362, 52896.997 25/06/17,02:41:38,03,09,1, 11.9,1,1, 15.518, 10514.183, 457.338, 52896.909 25/06/17,02:41:38,04,09,1, 11.9,1,1, 15.518, 10514.218, 457.343, 52896.967 25/06/17,02:41:38,05,09,1, 11.9,1,1, 15.518, 10514.194, 457.346, 52896.934 25/06/17,02:41:38,06,09,1, 11.9,1,1, 15.518, 10514.193, 457.337, 52896.958 25/06/17,02:41:38,07,09,1, 11.9,1,1, 15.518, 10514.187, 457.321, 52896.922 25/06/17,02:41:38,08,09,1, 11.9,1,1, 15.518, 10514.183, 457.357, 52897.001 25/06/17,02:41:38,09,09,1, 11.9,1,1, 15.518, 10514.200, 457.323, 52897.008 25/06/17,02:41:38,10,09,1, 11.9,1,1, 15.518, 10514.205, 457.333, 52896.922 25/06/17,02:41:38,11,09,1, 11.9,1,1, 15.518, 10514.203, 457.344, 52896.976 25/06/17,02:41:38,12,09,1, 11.9,1,1, 15.518, 10514.187, 457.314, 52896.909 25/06/17,02:41:38,13,09,1, 11.9,1,1, 15.518, 10514.186, 457.288, 52896.947 25/06/17,02:41:38,14,09,1, 11.9,1,1, 15.518, 10514.198, 457.312, 52896.929 25/06/17,02:41:38,15,09,1, 11.9,1,1, 15.518, 10514.196, 457.295, 52896.870 25/06/17,02:41:38,16,09,1, 11.9,1,1, 15.518, 10514.211, 457.312, 52896.929 25/06/17,02:41:38,17,09,1, 11.9,1,1, 15.518, 10514.211, 457.289, 52896.910 25/06/17,02:41:38,18,09,1, 11.9,1,1, 15.518, 10514.211, 457.283, 52896.896 25/06/17,02:41:38,19,09,1, 11.9,1,1, 15.518, 10514.205, 457.286, 52896.888 25/06/17,02:41:39,00,09,1, 12.0,1,1, 15.520, 10514.201, 457.286, 52896.888 25/06/17,02:41:39,01,09,1, 12.0,1,1, 15.520, 10514.214, 457.284, 52896.963 25/06/17,02:41:39,02,09,1, 12.0,1,1, 15.520, 10514.198, 457.297, 52896.904 25/06/17,02:41:39,03,09,1, 12.0,1,1, 15.520, 10514.207, 457.286, 52896.965 25/06/17,02:41:39,04,09,1, 12.0,1,1, 15.520, 10514.215, 457.285, 52896.869 25/06/17,02:41:39,05,09,1, 12.0,1,1, 15.520, 10514.222, 457.292, 52896.903 25/06/17,02:41:39,06,09,1, 12.0,1,1, 15.520, 10514.206, 457.281, 52896.916 25/06/17,02:41:39,07,09,1, 12.0,1,1, 15.520, 10514.226, 457.287, 52896.873 25/06/17,02:41:39,08,09,1, 12.0,1,1, 15.520, 10514.209, 457.288, 52896.944 25/06/17,02:41:39,09,09,1, 12.0,1,1, 15.520, 10514.252, 457.257, 52896.892 25/06/17,02:41:39,10,09,1, 12.0,1,1, 15.520, 10514.216, 457.285, 52896.884 25/06/17,02:41:39,11,09,1, 12.0,1,1, 15.520, 10514.211, 457.272, 52896.880 25/06/17,02:41:39,12,09,1, 12.0,1,1, 15.520, 10514.215, 457.263, 52896.905 25/06/17,02:41:39,13,09,1, 12.0,1,1, 15.520, 10514.202, 457.258, 52896.868 25/06/17,02:41:39,14,09,1, 12.0,1,1, 15.520, 10514.228, 457.264, 52896.871 25/06/17,02:41:39,15,09,1, 12.0,1,1, 15.520, 10514.215, 457.261, 52896.929 25/06/17,02:41:39,16,09,1, 12.0,1,1, 15.520, 10514.221, 457.243, 52896.858 25/06/17,02:41:39,17,09,1, 12.0,1,1, 15.520, 10514.209, 457.245, 52896.923 25/06/17,02:41:39,18,09,1, 12.0,1,1, 15.520, 10514.231, 457.247, 52896.835 25/06/17,02:41:39,19,09,1, 12.0,1,1, 15.520, 10514.211, 457.255, 52896.866 25/06/17,02:41:40,00,10,1, 11.9,1,1, 15.524, 10514.209, 457.255, 52896.866 25/06/17,02:41:40,01,10,1, 11.9,1,1, 15.524, 10514.212, 457.226, 52896.830 25/06/17,02:41:40,02,10,1, 11.9,1,1, 15.524, 10514.236, 457.247, 52896.837 25/06/17,02:41:40,03,10,1, 11.9,1,1, 15.524, 10514.221, 457.223, 52896.827 25/06/17,02:41:40,04,10,1, 11.9,1,1, 15.524, 10514.249, 457.224, 52896.918 25/06/17,02:41:40,05,10,1, 11.9,1,1, 15.524, 10514.245, 457.229, 52896.901 25/06/17,02:41:40,06,10,1, 11.9,1,1, 15.524, 10514.243, 457.235, 52896.838 25/06/17,02:41:40,07,10,1, 11.9,1,1, 15.524, 10514.240, 457.252, 52896.826 25/06/17,02:41:40,08,10,1, 11.9,1,1, 15.524, 10514.233, 457.230, 52896.873 25/06/17,02:41:40,09,10,1, 11.9,1,1, 15.524, 10514.234, 457.231, 52896.883 25/06/17,02:41:40,10,10,1, 11.9,1,1, 15.524, 10514.256, 457.231, 52896.895 25/06/17,02:41:40,11,10,1, 11.9,1,1, 15.524, 10514.288, 457.234, 52896.822 25/06/17,02:41:40,12,10,1, 11.9,1,1, 15.524, 10514.224, 457.246, 52896.878 25/06/17,02:41:40,13,10,1, 11.9,1,1, 15.524, 10514.240, 457.235, 52896.873 25/06/17,02:41:40,14,10,1, 11.9,1,1, 15.524, 10514.277, 457.240, 52896.853 25/06/17,02:41:40,15,10,1, 11.9,1,1, 15.524, 10514.280, 457.214, 52896.854 25/06/17,02:41:40,16,10,1, 11.9,1,1, 15.524, 10514.267, 457.240, 52896.867 25/06/17,02:41:40,17,10,1, 11.9,1,1, 15.524, 10514.268, 457.227, 52896.893 25/06/17,02:41:40,18,10,1, 11.9,1,1, 15.524, 10514.232, 457.206, 52896.820 25/06/17,02:41:40,19,10,1, 11.9,1,1, 15.524, 10514.268, 457.237, 52896.887 25/06/17,02:41:41,00,09,1, 11.9,1,1, 15.515, 10514.268, 457.237, 52896.887 25/06/17,02:41:41,01,09,1, 11.9,1,1, 15.515, 10514.236, 457.229, 52896.872 25/06/17,02:41:41,02,09,1, 11.9,1,1, 15.515, 10514.239, 457.226, 52896.808 25/06/17,02:41:41,03,09,1, 11.9,1,1, 15.515, 10514.275, 457.248, 52896.900 25/06/17,02:41:41,04,09,1, 11.9,1,1, 15.515, 10514.274, 457.238, 52896.864 25/06/17,02:41:41,05,09,1, 11.9,1,1, 15.515, 10514.261, 457.236, 52896.830 25/06/17,02:41:41,06,09,1, 11.9,1,1, 15.515, 10514.277, 457.208, 52896.904 25/06/17,02:41:41,07,09,1, 11.9,1,1, 15.515, 10514.274, 457.217, 52896.794 25/06/17,02:41:41,08,09,1, 11.9,1,1, 15.515, 10514.285, 457.213, 52896.876 25/06/17,02:41:41,09,09,1, 11.9,1,1, 15.515, 10514.258, 457.209, 52896.853 25/06/17,02:41:41,10,09,1, 11.9,1,1, 15.515, 10514.286, 457.213, 52896.858 25/06/17,02:41:41,11,09,1, 11.9,1,1, 15.515, 10514.274, 457.227, 52896.845 25/06/17,02:41:41,12,09,1, 11.9,1,1, 15.515, 10514.255, 457.222, 52896.856 25/06/17,02:41:41,13,09,1, 11.9,1,1, 15.515, 10514.297, 457.222, 52896.865 25/06/17,02:41:41,14,09,1, 11.9,1,1, 15.515, 10514.298, 457.206, 52896.832 25/06/17,02:41:41,15,09,1, 11.9,1,1, 15.515, 10514.277, 457.239, 52896.854 25/06/17,02:41:41,16,09,1, 11.9,1,1, 15.515, 10514.291, 457.241, 52896.845 25/06/17,02:41:41,17,09,1, 11.9,1,1, 15.515, 10514.269, 457.240, 52896.848 25/06/17,02:41:41,18,09,1, 11.9,1,1, 15.515, 10514.282, 457.228, 52896.858 25/06/17,02:41:41,19,09,1, 11.9,1,1, 15.515, 10514.288, 457.201, 52896.829 25/06/17,02:41:42,00,09,1, 12.0,1,1, 15.518, 10514.284, 457.201, 52896.829 25/06/17,02:41:42,01,09,1, 12.0,1,1, 15.518, 10514.274, 457.228, 52896.856 25/06/17,02:41:42,02,09,1, 12.0,1,1, 15.518, 10514.267, 457.235, 52896.792 25/06/17,02:41:42,03,09,1, 12.0,1,1, 15.518, 10514.263, 457.229, 52896.864 25/06/17,02:41:42,04,09,1, 12.0,1,1, 15.518, 10514.270, 457.215, 52896.792 25/06/17,02:41:42,05,09,1, 12.0,1,1, 15.518, 10514.258, 457.231, 52896.830 25/06/17,02:41:42,06,09,1, 12.0,1,1, 15.518, 10514.280, 457.231, 52896.854 25/06/17,02:41:42,07,09,1, 12.0,1,1, 15.518, 10514.261, 457.225, 52896.758 25/06/17,02:41:42,08,09,1, 12.0,1,1, 15.518, 10514.265, 457.250, 52896.861 25/06/17,02:41:42,09,09,1, 12.0,1,1, 15.518, 10514.300, 457.233, 52896.865 25/06/17,02:41:42,10,09,1, 12.0,1,1, 15.518, 10514.306, 457.261, 52896.831 25/06/17,02:41:42,11,09,1, 12.0,1,1, 15.518, 10514.303, 457.248, 52896.783 25/06/17,02:41:42,12,09,1, 12.0,1,1, 15.518, 10514.279, 457.235, 52896.808 25/06/17,02:41:42,13,09,1, 12.0,1,1, 15.518, 10514.283, 457.268, 52896.833 25/06/17,02:41:42,14,09,1, 12.0,1,1, 15.518, 10514.281, 457.268, 52896.861 25/06/17,02:41:42,15,09,1, 12.0,1,1, 15.518, 10514.280, 457.256, 52896.892 25/06/17,02:41:42,16,09,1, 12.0,1,1, 15.518, 10514.268, 457.256, 52896.869 25/06/17,02:41:42,17,09,1, 12.0,1,1, 15.518, 10514.296, 457.277, 52896.857 25/06/17,02:41:42,18,09,1, 12.0,1,1, 15.518, 10514.283, 457.265, 52896.816 25/06/17,02:41:42,19,09,1, 12.0,1,1, 15.518, 10514.297, 457.275, 52896.779 25/06/17,02:41:43,00,08,1, 11.9,1,1, 15.522, 10514.293, 457.275, 52896.779 25/06/17,02:41:43,01,08,1, 11.9,1,1, 15.522, 10514.286, 457.265, 52896.768 25/06/17,02:41:43,02,08,1, 11.9,1,1, 15.522, 10514.311, 457.293, 52896.805 25/06/17,02:41:43,03,08,1, 11.9,1,1, 15.522, 10514.308, 457.274, 52896.810 25/06/17,02:41:43,04,08,1, 11.9,1,1, 15.522, 10514.287, 457.280, 52896.867 25/06/17,02:41:43,05,08,1, 11.9,1,1, 15.522, 10514.310, 457.297, 52896.845 25/06/17,02:41:43,06,08,1, 11.9,1,1, 15.522, 10514.276, 457.291, 52896.857 25/06/17,02:41:43,07,08,1, 11.9,1,1, 15.522, 10514.314, 457.277, 52896.761 25/06/17,02:41:43,08,08,1, 11.9,1,1, 15.522, 10514.294, 457.304, 52896.848 25/06/17,02:41:43,09,08,1, 11.9,1,1, 15.522, 10514.324, 457.306, 52896.853 25/06/17,02:41:43,10,08,1, 11.9,1,1, 15.522, 10514.300, 457.275, 52896.790 25/06/17,02:41:43,11,08,1, 11.9,1,1, 15.522, 10514.291, 457.309, 52896.861 25/06/17,02:41:43,12,08,1, 11.9,1,1, 15.522, 10514.289, 457.330, 52896.896 25/06/17,02:41:43,13,08,1, 11.9,1,1, 15.522, 10514.301, 457.314, 52896.813 25/06/17,02:41:43,14,08,1, 11.9,1,1, 15.522, 10514.301, 457.308, 52896.808 25/06/17,02:41:43,15,08,1, 11.9,1,1, 15.522, 10514.268, 457.291, 52896.837 25/06/17,02:41:43,16,08,1, 11.9,1,1, 15.522, 10514.306, 457.306, 52896.804 25/06/17,02:41:43,17,08,1, 11.9,1,1, 15.522, 10514.306, 457.334, 52896.868 25/06/17,02:41:43,18,08,1, 11.9,1,1, 15.522, 10514.306, 457.314, 52896.810 25/06/17,02:41:43,19,08,1, 11.9,1,1, 15.522, 10514.325, 457.304, 52896.860 25/06/17,02:41:44,00,09,1, 11.9,1,1, 15.521, 10514.318, 457.304, 52896.860 25/06/17,02:41:44,01,09,1, 11.9,1,1, 15.521, 10514.278, 457.304, 52896.777 25/06/17,02:41:44,02,09,1, 11.9,1,1, 15.521, 10514.298, 457.310, 52896.776 25/06/17,02:41:44,03,09,1, 11.9,1,1, 15.521, 10514.301, 457.314, 52896.867 25/06/17,02:41:44,04,09,1, 11.9,1,1, 15.521, 10514.293, 457.284, 52896.778 25/06/17,02:41:44,05,09,1, 11.9,1,1, 15.521, 10514.295, 457.297, 52896.809 25/06/17,02:41:44,06,09,1, 11.9,1,1, 15.521, 10514.308, 457.311, 52896.847 25/06/17,02:41:44,07,09,1, 11.9,1,1, 15.521, 10514.303, 457.297, 52896.873 25/06/17,02:41:44,08,09,1, 11.9,1,1, 15.521, 10514.300, 457.322, 52896.858 25/06/17,02:41:44,09,09,1, 11.9,1,1, 15.521, 10514.325, 457.304, 52896.790 25/06/17,02:41:44,10,09,1, 11.9,1,1, 15.521, 10514.314, 457.305, 52896.836 25/06/17,02:41:44,11,09,1, 11.9,1,1, 15.521, 10514.318, 457.296, 52896.762 25/06/17,02:41:44,12,09,1, 11.9,1,1, 15.521, 10514.329, 457.309, 52896.844 25/06/17,02:41:44,13,09,1, 11.9,1,1, 15.521, 10514.302, 457.328, 52896.825 25/06/17,02:41:44,14,09,1, 11.9,1,1, 15.521, 10514.341, 457.315, 52896.871 25/06/17,02:41:44,15,09,1, 11.9,1,1, 15.521, 10514.333, 457.334, 52896.808 25/06/17,02:41:44,16,09,1, 11.9,1,1, 15.521, 10514.353, 457.310, 52896.813 25/06/17,02:41:44,17,09,1, 11.9,1,1, 15.521, 10514.349, 457.295, 52896.828 25/06/17,02:41:44,18,09,1, 11.9,1,1, 15.521, 10514.322, 457.312, 52896.793 25/06/17,02:41:44,19,09,1, 11.9,1,1, 15.521, 10514.337, 457.297, 52896.876 25/06/17,02:41:45,00,09,1, 11.9,1,1, 15.520, 10514.334, 457.297, 52896.876 25/06/17,02:41:45,01,09,1, 11.9,1,1, 15.520, 10514.327, 457.319, 52896.829 25/06/17,02:41:45,02,09,1, 11.9,1,1, 15.520, 10514.356, 457.313, 52896.780 25/06/17,02:41:45,03,09,1, 11.9,1,1, 15.520, 10514.356, 457.310, 52896.775 25/06/17,02:41:45,04,09,1, 11.9,1,1, 15.520, 10514.363, 457.294, 52896.809 25/06/17,02:41:45,05,09,1, 11.9,1,1, 15.520, 10514.351, 457.318, 52896.842 25/06/17,02:41:45,06,09,1, 11.9,1,1, 15.520, 10514.360, 457.310, 52896.845 25/06/17,02:41:45,07,09,1, 11.9,1,1, 15.520, 10514.342, 457.318, 52896.827 25/06/17,02:41:45,08,09,1, 11.9,1,1, 15.520, 10514.363, 457.309, 52896.807 25/06/17,02:41:45,09,09,1, 11.9,1,1, 15.520, 10514.363, 457.337, 52896.807 25/06/17,02:41:45,10,09,1, 11.9,1,1, 15.520, 10514.361, 457.301, 52896.806 25/06/17,02:41:45,11,09,1, 11.9,1,1, 15.520, 10514.376, 457.290, 52896.828 25/06/17,02:41:45,12,09,1, 11.9,1,1, 15.520, 10514.376, 457.300, 52896.772 25/06/17,02:41:45,13,09,1, 11.9,1,1, 15.520, 10514.395, 457.300, 52896.820 25/06/17,02:41:45,14,09,1, 11.9,1,1, 15.520, 10514.356, 457.302, 52896.784 25/06/17,02:41:45,15,09,1, 11.9,1,1, 15.520, 10514.373, 457.310, 52896.795 25/06/17,02:41:45,16,09,1, 11.9,1,1, 15.520, 10514.389, 457.306, 52896.723 25/06/17,02:41:45,17,09,1, 11.9,1,1, 15.520, 10514.371, 457.319, 52896.764 25/06/17,02:41:45,18,09,1, 11.9,1,1, 15.520, 10514.398, 457.311, 52896.740 25/06/17,02:41:45,19,09,1, 11.9,1,1, 15.520, 10514.396, 457.292, 52896.747 25/06/17,02:41:46,00,09,1, 11.8,1,1, 15.522, 10514.393, 457.292, 52896.747 25/06/17,02:41:46,01,09,1, 11.8,1,1, 15.522, 10514.391, 457.277, 52896.736 25/06/17,02:41:46,02,09,1, 11.8,1,1, 15.522, 10514.361, 457.293, 52896.724 25/06/17,02:41:46,03,09,1, 11.8,1,1, 15.522, 10514.394, 457.272, 52896.798 25/06/17,02:41:46,04,09,1, 11.8,1,1, 15.522, 10514.381, 457.284, 52896.701 25/06/17,02:41:46,05,09,1, 11.8,1,1, 15.522, 10514.402, 457.263, 52896.737 25/06/17,02:41:46,06,09,1, 11.8,1,1, 15.522, 10514.392, 457.287, 52896.711 25/06/17,02:41:46,07,09,1, 11.8,1,1, 15.522, 10514.411, 457.271, 52896.709 25/06/17,02:41:46,08,09,1, 11.8,1,1, 15.522, 10514.403, 457.290, 52896.772 25/06/17,02:41:46,09,09,1, 11.8,1,1, 15.522, 10514.414, 457.285, 52896.695 25/06/17,02:41:46,10,09,1, 11.8,1,1, 15.522, 10514.413, 457.298, 52896.668 25/06/17,02:41:46,11,09,1, 11.8,1,1, 15.522, 10514.415, 457.343, 52896.786 25/06/17,02:41:46,12,09,1, 11.8,1,1, 15.522, 10514.438, 457.311, 52896.735 25/06/17,02:41:46,13,09,1, 11.8,1,1, 15.522, 10514.431, 457.312, 52896.769 25/06/17,02:41:46,14,09,1, 11.8,1,1, 15.522, 10514.429, 457.341, 52896.778 25/06/17,02:41:46,15,09,1, 11.8,1,1, 15.522, 10514.434, 457.328, 52896.797 25/06/17,02:41:46,16,09,1, 11.8,1,1, 15.522, 10514.418, 457.302, 52896.820 25/06/17,02:41:46,17,09,1, 11.8,1,1, 15.522, 10514.437, 457.282, 52896.718 25/06/17,02:41:46,18,09,1, 11.8,1,1, 15.522, 10514.427, 457.317, 52896.699 25/06/17,02:41:46,19,09,1, 11.8,1,1, 15.522, 10514.437, 457.328, 52896.749 25/06/17,02:41:47,00,07,1, 11.9,1,1, 15.524, 10514.435, 457.328, 52896.749 25/06/17,02:41:47,01,07,1, 11.9,1,1, 15.524, 10514.438, 457.319, 52896.802 25/06/17,02:41:47,02,07,1, 11.9,1,1, 15.524, 10514.448, 457.329, 52896.685 25/06/17,02:41:47,03,07,1, 11.9,1,1, 15.524, 10514.465, 457.310, 52896.703 25/06/17,02:41:47,04,07,1, 11.9,1,1, 15.524, 10514.425, 457.322, 52896.730 25/06/17,02:41:47,05,07,1, 11.9,1,1, 15.524, 10514.438, 457.341, 52896.758 25/06/17,02:41:47,06,07,1, 11.9,1,1, 15.524, 10514.429, 457.328, 52896.799 25/06/17,02:41:47,07,07,1, 11.9,1,1, 15.524, 10514.446, 457.339, 52896.744 25/06/17,02:41:47,08,07,1, 11.9,1,1, 15.524, 10514.451, 457.326, 52896.674 25/06/17,02:41:47,09,07,1, 11.9,1,1, 15.524, 10514.443, 457.334, 52896.718 25/06/17,02:41:47,10,07,1, 11.9,1,1, 15.524, 10514.444, 457.334, 52896.762 25/06/17,02:41:47,11,07,1, 11.9,1,1, 15.524, 10514.450, 457.338, 52896.774 25/06/17,02:41:47,12,07,1, 11.9,1,1, 15.524, 10514.480, 457.354, 52896.762 25/06/17,02:41:47,13,07,1, 11.9,1,1, 15.524, 10514.461, 457.326, 52896.662 25/06/17,02:41:47,14,07,1, 11.9,1,1, 15.524, 10514.454, 457.328, 52896.710 25/06/17,02:41:47,15,07,1, 11.9,1,1, 15.524, 10514.473, 457.340, 52896.706 25/06/17,02:41:47,16,07,1, 11.9,1,1, 15.524, 10514.478, 457.368, 52896.741 25/06/17,02:41:47,17,07,1, 11.9,1,1, 15.524, 10514.459, 457.346, 52896.754 25/06/17,02:41:47,18,07,1, 11.9,1,1, 15.524, 10514.468, 457.348, 52896.729 25/06/17,02:41:47,19,07,1, 11.9,1,1, 15.524, 10514.444, 457.365, 52896.721 25/06/17,02:41:48,00,07,1, 12.0,1,1, 15.520, 10514.443, 457.365, 52896.721 25/06/17,02:41:48,01,07,1, 12.0,1,1, 15.520, 10514.478, 457.339, 52896.775 25/06/17,02:41:48,02,07,1, 12.0,1,1, 15.520, 10514.462, 457.367, 52896.696 25/06/17,02:41:48,03,07,1, 12.0,1,1, 15.520, 10514.466, 457.363, 52896.749 25/06/17,02:41:48,04,07,1, 12.0,1,1, 15.520, 10514.501, 457.376, 52896.701 25/06/17,02:41:48,05,07,1, 12.0,1,1, 15.520, 10514.479, 457.395, 52896.689 25/06/17,02:41:48,06,07,1, 12.0,1,1, 15.520, 10514.475, 457.398, 52896.703 25/06/17,02:41:48,07,07,1, 12.0,1,1, 15.520, 10514.489, 457.376, 52896.675 25/06/17,02:41:48,08,07,1, 12.0,1,1, 15.520, 10514.476, 457.392, 52896.737 25/06/17,02:41:48,09,07,1, 12.0,1,1, 15.520, 10514.490, 457.397, 52896.751 25/06/17,02:41:48,10,07,1, 12.0,1,1, 15.520, 10514.470, 457.392, 52896.712 25/06/17,02:41:48,11,07,1, 12.0,1,1, 15.520, 10514.466, 457.389, 52896.723 25/06/17,02:41:48,12,07,1, 12.0,1,1, 15.520, 10514.468, 457.404, 52896.750 25/06/17,02:41:48,13,07,1, 12.0,1,1, 15.520, 10514.498, 457.394, 52896.663 25/06/17,02:41:48,14,07,1, 12.0,1,1, 15.520, 10514.486, 457.379, 52896.644 25/06/17,02:41:48,15,07,1, 12.0,1,1, 15.520, 10514.484, 457.394, 52896.683 25/06/17,02:41:48,16,07,1, 12.0,1,1, 15.520, 10514.501, 457.367, 52896.707 25/06/17,02:41:48,17,07,1, 12.0,1,1, 15.520, 10514.506, 457.376, 52896.684 25/06/17,02:41:48,18,07,1, 12.0,1,1, 15.520, 10514.480, 457.416, 52896.703 25/06/17,02:41:48,19,07,1, 12.0,1,1, 15.520, 10514.509, 457.395, 52896.737 25/06/17,02:41:49,00,08,1, 11.9,1,1, 15.520, 10514.501, 457.395, 52896.737 25/06/17,02:41:49,01,08,1, 11.9,1,1, 15.520, 10514.495, 457.385, 52896.772 25/06/17,02:41:49,02,08,1, 11.9,1,1, 15.520, 10514.514, 457.407, 52896.632 25/06/17,02:41:49,03,08,1, 11.9,1,1, 15.520, 10514.500, 457.434, 52896.724 25/06/17,02:41:49,04,08,1, 11.9,1,1, 15.520, 10514.487, 457.385, 52896.658 25/06/17,02:41:49,05,08,1, 11.9,1,1, 15.520, 10514.520, 457.409, 52896.727 25/06/17,02:41:49,06,08,1, 11.9,1,1, 15.520, 10514.534, 457.397, 52896.736 25/06/17,02:41:49,07,08,1, 11.9,1,1, 15.520, 10514.515, 457.429, 52896.748 25/06/17,02:41:49,08,08,1, 11.9,1,1, 15.520, 10514.536, 457.398, 52896.771 25/06/17,02:41:49,09,08,1, 11.9,1,1, 15.520, 10514.517, 457.396, 52896.656 25/06/17,02:41:49,10,08,1, 11.9,1,1, 15.520, 10514.515, 457.425, 52896.710 25/06/17,02:41:49,11,08,1, 11.9,1,1, 15.520, 10514.516, 457.443, 52896.826 25/06/17,02:41:49,12,08,1, 11.9,1,1, 15.520, 10514.498, 457.451, 52896.802 25/06/17,02:41:49,13,08,1, 11.9,1,1, 15.520, 10514.533, 457.410, 52896.812 25/06/17,02:41:49,14,08,1, 11.9,1,1, 15.520, 10514.532, 457.428, 52896.691 25/06/17,02:41:49,15,08,1, 11.9,1,1, 15.520, 10514.534, 457.428, 52896.689 25/06/17,02:41:49,16,08,1, 11.9,1,1, 15.520, 10514.521, 457.437, 52896.693 25/06/17,02:41:49,17,08,1, 11.9,1,1, 15.520, 10514.540, 457.444, 52896.758 25/06/17,02:41:49,18,08,1, 11.9,1,1, 15.520, 10514.530, 457.430, 52896.682 25/06/17,02:41:49,19,08,1, 11.9,1,1, 15.520, 10514.546, 457.442, 52896.727 25/06/17,02:41:50,00,07,1, 12.0,1,1, 15.524, 10514.543, 457.442, 52896.727 25/06/17,02:41:50,01,07,1, 12.0,1,1, 15.524, 10514.537, 457.453, 52896.723 25/06/17,02:41:50,02,07,1, 12.0,1,1, 15.524, 10514.550, 457.446, 52896.724 25/06/17,02:41:50,03,07,1, 12.0,1,1, 15.524, 10514.554, 457.453, 52896.719 25/06/17,02:41:50,04,07,1, 12.0,1,1, 15.524, 10514.551, 457.437, 52896.785 25/06/17,02:41:50,05,07,1, 12.0,1,1, 15.524, 10514.542, 457.428, 52896.664 25/06/17,02:41:50,06,07,1, 12.0,1,1, 15.524, 10514.521, 457.448, 52896.655 25/06/17,02:41:50,07,07,1, 12.0,1,1, 15.524, 10514.560, 457.460, 52896.692 25/06/17,02:41:50,08,07,1, 12.0,1,1, 15.524, 10514.539, 457.458, 52896.694 25/06/17,02:41:50,09,07,1, 12.0,1,1, 15.524, 10514.547, 457.472, 52896.710 25/06/17,02:41:50,10,07,1, 12.0,1,1, 15.524, 10514.558, 457.462, 52896.749 25/06/17,02:41:50,11,07,1, 12.0,1,1, 15.524, 10514.534, 457.452, 52896.699 25/06/17,02:41:50,12,07,1, 12.0,1,1, 15.524, 10514.571, 457.458, 52896.668 25/06/17,02:41:50,13,07,1, 12.0,1,1, 15.524, 10514.556, 457.457, 52896.687 25/06/17,02:41:50,14,07,1, 12.0,1,1, 15.524, 10514.582, 457.468, 52896.718 25/06/17,02:41:50,15,07,1, 12.0,1,1, 15.524, 10514.570, 457.478, 52896.771 25/06/17,02:41:50,16,07,1, 12.0,1,1, 15.524, 10514.569, 457.460, 52896.666 25/06/17,02:41:50,17,07,1, 12.0,1,1, 15.524, 10514.577, 457.473, 52896.656 25/06/17,02:41:50,18,07,1, 12.0,1,1, 15.524, 10514.565, 457.463, 52896.798 25/06/17,02:41:50,19,07,1, 12.0,1,1, 15.524, 10514.577, 457.449, 52896.747 25/06/17,02:41:51,00,08,1, 11.9,1,1, 15.518, 10514.576, 457.449, 52896.747 25/06/17,02:41:51,01,08,1, 11.9,1,1, 15.518, 10514.563, 457.456, 52896.631 25/06/17,02:41:51,02,08,1, 11.9,1,1, 15.518, 10514.566, 457.464, 52896.676 25/06/17,02:41:51,03,08,1, 11.9,1,1, 15.518, 10514.564, 457.478, 52896.753 25/06/17,02:41:51,04,08,1, 11.9,1,1, 15.518, 10514.553, 457.487, 52896.695 25/06/17,02:41:51,05,08,1, 11.9,1,1, 15.518, 10514.593, 457.475, 52896.662 25/06/17,02:41:51,06,08,1, 11.9,1,1, 15.518, 10514.598, 457.468, 52896.657 25/06/17,02:41:51,07,08,1, 11.9,1,1, 15.518, 10514.572, 457.459, 52896.761 25/06/17,02:41:51,08,08,1, 11.9,1,1, 15.518, 10514.612, 457.483, 52896.760 25/06/17,02:41:51,09,08,1, 11.9,1,1, 15.518, 10514.581, 457.479, 52896.704 25/06/17,02:41:51,10,08,1, 11.9,1,1, 15.518, 10514.606, 457.484, 52896.716 25/06/17,02:41:51,11,08,1, 11.9,1,1, 15.518, 10514.590, 457.480, 52896.690 25/06/17,02:41:51,12,08,1, 11.9,1,1, 15.518, 10514.603, 457.507, 52896.692 25/06/17,02:41:51,13,08,1, 11.9,1,1, 15.518, 10514.570, 457.492, 52896.683 25/06/17,02:41:51,14,08,1, 11.9,1,1, 15.518, 10514.603, 457.488, 52896.673 25/06/17,02:41:51,15,08,1, 11.9,1,1, 15.518, 10514.591, 457.503, 52896.661 25/06/17,02:41:51,16,08,1, 11.9,1,1, 15.518, 10514.592, 457.490, 52896.763 25/06/17,02:41:51,17,08,1, 11.9,1,1, 15.518, 10514.625, 457.487, 52896.709 25/06/17,02:41:51,18,08,1, 11.9,1,1, 15.518, 10514.582, 457.499, 52896.711 25/06/17,02:41:51,19,08,1, 11.9,1,1, 15.518, 10514.608, 457.477, 52896.644 25/06/17,02:41:52,00,07,1, 11.9,1,1, 15.518, 10514.601, 457.477, 52896.644 25/06/17,02:41:52,01,07,1, 11.9,1,1, 15.518, 10514.606, 457.508, 52896.734 25/06/17,02:41:52,02,07,1, 11.9,1,1, 15.518, 10514.603, 457.495, 52896.634 25/06/17,02:41:52,03,07,1, 11.9,1,1, 15.518, 10514.607, 457.504, 52896.718 25/06/17,02:41:52,04,07,1, 11.9,1,1, 15.518, 10514.618, 457.509, 52896.646 25/06/17,02:41:52,05,07,1, 11.9,1,1, 15.518, 10514.600, 457.501, 52896.756 25/06/17,02:41:52,06,07,1, 11.9,1,1, 15.518, 10514.624, 457.521, 52896.685 25/06/17,02:41:52,07,07,1, 11.9,1,1, 15.518, 10514.591, 457.537, 52896.657 25/06/17,02:41:52,08,07,1, 11.9,1,1, 15.518, 10514.627, 457.529, 52896.643 25/06/17,02:41:52,09,07,1, 11.9,1,1, 15.518, 10514.618, 457.526, 52896.651 25/06/17,02:41:52,10,07,1, 11.9,1,1, 15.518, 10514.614, 457.549, 52896.657 25/06/17,02:41:52,11,07,1, 11.9,1,1, 15.518, 10514.610, 457.528, 52896.727 25/06/17,02:41:52,12,07,1, 11.9,1,1, 15.518, 10514.606, 457.519, 52896.731 25/06/17,02:41:52,13,07,1, 11.9,1,1, 15.518, 10514.636, 457.544, 52896.731 25/06/17,02:41:52,14,07,1, 11.9,1,1, 15.518, 10514.636, 457.529, 52896.676 25/06/17,02:41:52,15,07,1, 11.9,1,1, 15.518, 10514.649, 457.541, 52896.709 25/06/17,02:41:52,16,07,1, 11.9,1,1, 15.518, 10514.643, 457.529, 52896.703 25/06/17,02:41:52,17,07,1, 11.9,1,1, 15.518, 10514.649, 457.539, 52896.714 25/06/17,02:41:52,18,07,1, 11.9,1,1, 15.518, 10514.649, 457.534, 52896.706 25/06/17,02:41:52,19,07,1, 11.9,1,1, 15.518, 10514.659, 457.554, 52896.644 25/06/17,02:41:53,00,08,1, 11.9,1,1, 15.521, 10514.652, 457.554, 52896.644 25/06/17,02:41:53,01,08,1, 11.9,1,1, 15.521, 10514.654, 457.573, 52896.712 25/06/17,02:41:53,02,08,1, 11.9,1,1, 15.521, 10514.652, 457.599, 52896.642 25/06/17,02:41:53,03,08,1, 11.9,1,1, 15.521, 10514.643, 457.573, 52896.757 25/06/17,02:41:53,04,08,1, 11.9,1,1, 15.521, 10514.646, 457.560, 52896.661 25/06/17,02:41:53,05,08,1, 11.9,1,1, 15.521, 10514.672, 457.571, 52896.684 25/06/17,02:41:53,06,08,1, 11.9,1,1, 15.521, 10514.653, 457.597, 52896.737 25/06/17,02:41:53,07,08,1, 11.9,1,1, 15.521, 10514.666, 457.578, 52896.683 25/06/17,02:41:53,08,08,1, 11.9,1,1, 15.521, 10514.671, 457.594, 52896.718 25/06/17,02:41:53,09,08,1, 11.9,1,1, 15.521, 10514.663, 457.580, 52896.757 25/06/17,02:41:53,10,08,1, 11.9,1,1, 15.521, 10514.665, 457.593, 52896.653 25/06/17,02:41:53,11,08,1, 11.9,1,1, 15.521, 10514.651, 457.600, 52896.749 25/06/17,02:41:53,12,08,1, 11.9,1,1, 15.521, 10514.666, 457.600, 52896.745 25/06/17,02:41:53,13,08,1, 11.9,1,1, 15.521, 10514.662, 457.606, 52896.635 25/06/17,02:41:53,14,08,1, 11.9,1,1, 15.521, 10514.676, 457.617, 52896.713 25/06/17,02:41:53,15,08,1, 11.9,1,1, 15.521, 10514.674, 457.601, 52896.675 25/06/17,02:41:53,16,08,1, 11.9,1,1, 15.521, 10514.657, 457.627, 52896.641 25/06/17,02:41:53,17,08,1, 11.9,1,1, 15.521, 10514.646, 457.606, 52896.672 25/06/17,02:41:53,18,08,1, 11.9,1,1, 15.521, 10514.678, 457.628, 52896.659 25/06/17,02:41:53,19,08,1, 11.9,1,1, 15.521, 10514.663, 457.631, 52896.684 25/06/17,02:41:54,00,08,1, 11.9,1,1, 15.523, 10514.660, 457.631, 52896.684 25/06/17,02:41:54,01,08,1, 11.9,1,1, 15.523, 10514.663, 457.633, 52896.663 25/06/17,02:41:54,02,08,1, 11.9,1,1, 15.523, 10514.668, 457.640, 52896.708 25/06/17,02:41:54,03,08,1, 11.9,1,1, 15.523, 10514.686, 457.637, 52896.681 25/06/17,02:41:54,04,08,1, 11.9,1,1, 15.523, 10514.678, 457.632, 52896.685 25/06/17,02:41:54,05,08,1, 11.9,1,1, 15.523, 10514.680, 457.641, 52896.634 25/06/17,02:41:54,06,08,1, 11.9,1,1, 15.523, 10514.687, 457.674, 52896.638 25/06/17,02:41:54,07,08,1, 11.9,1,1, 15.523, 10514.682, 457.663, 52896.694 25/06/17,02:41:54,08,08,1, 11.9,1,1, 15.523, 10514.693, 457.665, 52896.691 25/06/17,02:41:54,09,08,1, 11.9,1,1, 15.523, 10514.712, 457.667, 52896.661 25/06/17,02:41:54,10,08,1, 11.9,1,1, 15.523, 10514.690, 457.676, 52896.703 25/06/17,02:41:54,11,08,1, 11.9,1,1, 15.523, 10514.656, 457.695, 52896.718 25/06/17,02:41:54,12,08,1, 11.9,1,1, 15.523, 10514.701, 457.689, 52896.720 25/06/17,02:41:54,13,08,1, 11.9,1,1, 15.523, 10514.712, 457.680, 52896.623 25/06/17,02:41:54,14,08,1, 11.9,1,1, 15.523, 10514.701, 457.688, 52896.690 25/06/17,02:41:54,15,08,1, 11.9,1,1, 15.523, 10514.697, 457.696, 52896.627 25/06/17,02:41:54,16,08,1, 11.9,1,1, 15.523, 10514.700, 457.700, 52896.705 25/06/17,02:41:54,17,08,1, 11.9,1,1, 15.523, 10514.705, 457.697, 52896.688 25/06/17,02:41:54,18,08,1, 11.9,1,1, 15.523, 10514.693, 457.718, 52896.740 25/06/17,02:41:54,19,08,1, 11.9,1,1, 15.523, 10514.713, 457.712, 52896.700 25/06/17,02:41:55,00,08,1, 11.9,1,1, 15.521, 10514.710, 457.712, 52896.700 25/06/17,02:41:55,01,08,1, 11.9,1,1, 15.521, 10514.720, 457.706, 52896.620 25/06/17,02:41:55,02,08,1, 11.9,1,1, 15.521, 10514.694, 457.725, 52896.636 25/06/17,02:41:55,03,08,1, 11.9,1,1, 15.521, 10514.682, 457.715, 52896.692 25/06/17,02:41:55,04,08,1, 11.9,1,1, 15.521, 10514.706, 457.738, 52896.636 25/06/17,02:41:55,05,08,1, 11.9,1,1, 15.521, 10514.727, 457.741, 52896.739 25/06/17,02:41:55,06,08,1, 11.9,1,1, 15.521, 10514.709, 457.738, 52896.648 25/06/17,02:41:55,07,08,1, 11.9,1,1, 15.521, 10514.702, 457.739, 52896.634 25/06/17,02:41:55,08,08,1, 11.9,1,1, 15.521, 10514.699, 457.766, 52896.640 25/06/17,02:41:55,09,08,1, 11.9,1,1, 15.521, 10514.721, 457.753, 52896.691 25/06/17,02:41:55,10,08,1, 11.9,1,1, 15.521, 10514.689, 457.760, 52896.683 25/06/17,02:41:55,11,08,1, 11.9,1,1, 15.521, 10514.716, 457.752, 52896.725 25/06/17,02:41:55,12,08,1, 11.9,1,1, 15.521, 10514.710, 457.764, 52896.640 25/06/17,02:41:55,13,08,1, 11.9,1,1, 15.521, 10514.709, 457.801, 52896.724 25/06/17,02:41:55,14,08,1, 11.9,1,1, 15.521, 10514.722, 457.775, 52896.667 25/06/17,02:41:55,15,08,1, 11.9,1,1, 15.521, 10514.716, 457.800, 52896.652 25/06/17,02:41:55,16,08,1, 11.9,1,1, 15.521, 10514.719, 457.777, 52896.691 25/06/17,02:41:55,17,08,1, 11.9,1,1, 15.521, 10514.712, 457.791, 52896.712 25/06/17,02:41:55,18,08,1, 11.9,1,1, 15.521, 10514.715, 457.813, 52896.680 25/06/17,02:41:55,19,08,1, 11.9,1,1, 15.521, 10514.734, 457.803, 52896.712 25/06/17,02:41:56,00,07,1, 12.0,1,1, 15.522, 10514.727, 457.803, 52896.712 25/06/17,02:41:56,01,07,1, 12.0,1,1, 15.522, 10514.743, 457.836, 52896.718 25/06/17,02:41:56,02,07,1, 12.0,1,1, 15.522, 10514.715, 457.822, 52896.735 25/06/17,02:41:56,03,07,1, 12.0,1,1, 15.522, 10514.745, 457.814, 52896.700 25/06/17,02:41:56,04,07,1, 12.0,1,1, 15.522, 10514.714, 457.818, 52896.743 25/06/17,02:41:56,05,07,1, 12.0,1,1, 15.522, 10514.753, 457.814, 52896.665 25/06/17,02:41:56,06,07,1, 12.0,1,1, 15.522, 10514.754, 457.837, 52896.750 25/06/17,02:41:56,07,07,1, 12.0,1,1, 15.522, 10514.752, 457.840, 52896.683 25/06/17,02:41:56,08,07,1, 12.0,1,1, 15.522, 10514.730, 457.852, 52896.741 25/06/17,02:41:56,09,07,1, 12.0,1,1, 15.522, 10514.749, 457.830, 52896.673 25/06/17,02:41:56,10,07,1, 12.0,1,1, 15.522, 10514.740, 457.856, 52896.751 25/06/17,02:41:56,11,07,1, 12.0,1,1, 15.522, 10514.717, 457.850, 52896.760 25/06/17,02:41:56,12,07,1, 12.0,1,1, 15.522, 10514.721, 457.844, 52896.670 25/06/17,02:41:56,13,07,1, 12.0,1,1, 15.522, 10514.753, 457.854, 52896.698 25/06/17,02:41:56,14,07,1, 12.0,1,1, 15.522, 10514.750, 457.864, 52896.693 25/06/17,02:41:56,15,07,1, 12.0,1,1, 15.522, 10514.750, 457.872, 52896.712 25/06/17,02:41:56,16,07,1, 12.0,1,1, 15.522, 10514.761, 457.885, 52896.748 25/06/17,02:41:56,17,07,1, 12.0,1,1, 15.522, 10514.775, 457.881, 52896.667 25/06/17,02:41:56,18,07,1, 12.0,1,1, 15.522, 10514.757, 457.875, 52896.757 25/06/17,02:41:56,19,07,1, 12.0,1,1, 15.522, 10514.747, 457.869, 52896.685 25/06/17,02:41:57,00,08,1, 11.9,1,1, 15.527, 10514.743, 457.869, 52896.685 25/06/17,02:41:57,01,08,1, 11.9,1,1, 15.527, 10514.743, 457.875, 52896.716 25/06/17,02:41:57,02,08,1, 11.9,1,1, 15.527, 10514.734, 458.139, 52897.865 25/06/17,02:41:57,03,08,1, 11.9,1,1, 15.527, 10514.731, 458.195, 52897.976 25/06/17,02:41:57,04,08,1, 11.9,1,1, 15.527, 10514.717, 458.205, 52898.054 25/06/17,02:41:57,05,08,1, 11.9,1,1, 15.527, 10514.722, 458.188, 52897.967 25/06/17,02:41:57,06,08,1, 11.9,1,1, 15.527, 10514.725, 458.196, 52897.926 25/06/17,02:41:57,07,08,1, 11.9,1,1, 15.527, 10514.739, 458.201, 52897.923 25/06/17,02:41:57,08,08,1, 11.9,1,1, 15.527, 10514.747, 458.192, 52898.022 25/06/17,02:41:57,09,08,1, 11.9,1,1, 15.527, 10514.727, 458.214, 52897.915 25/06/17,02:41:57,10,08,1, 11.9,1,1, 15.527, 10514.730, 458.193, 52897.962 25/06/17,02:41:57,11,08,1, 11.9,1,1, 15.527, 10514.751, 458.195, 52898.042 25/06/17,02:41:57,12,08,1, 11.9,1,1, 15.527, 10514.735, 458.204, 52898.012 25/06/17,02:41:57,13,08,1, 11.9,1,1, 15.527, 10514.729, 458.216, 52897.943 25/06/17,02:41:57,14,08,1, 11.9,1,1, 15.527, 10514.748, 458.219, 52897.938 25/06/17,02:41:57,15,08,1, 11.9,1,1, 15.527, 10514.743, 458.222, 52897.873 25/06/17,02:41:57,16,08,1, 11.9,1,1, 15.527, 10514.759, 458.227, 52897.969 25/06/17,02:41:57,17,08,1, 11.9,1,1, 15.527, 10514.752, 458.231, 52897.991 25/06/17,02:41:57,18,08,1, 11.9,1,1, 15.527, 10514.752, 458.232, 52897.985 25/06/17,02:41:57,19,08,1, 11.9,1,1, 15.527, 10514.755, 458.252, 52897.949 25/06/17,02:41:58,00,09,1, 11.9,1,1, 15.528, 10514.752, 458.252, 52897.949 25/06/17,02:41:58,01,09,1, 11.9,1,1, 15.528, 10514.753, 458.250, 52897.928 25/06/17,02:41:58,02,09,1, 11.9,1,1, 15.528, 10514.757, 458.227, 52897.946 25/06/17,02:41:58,03,09,1, 11.9,1,1, 15.528, 10514.771, 458.256, 52897.958 25/06/17,02:41:58,04,09,1, 11.9,1,1, 15.528, 10514.782, 458.266, 52898.011 25/06/17,02:41:58,05,09,1, 11.9,1,1, 15.528, 10514.787, 458.256, 52897.932 25/06/17,02:41:58,06,09,1, 11.9,1,1, 15.528, 10514.782, 458.236, 52897.927 25/06/17,02:41:58,07,09,1, 11.9,1,1, 15.528, 10514.790, 458.267, 52898.019 25/06/17,02:41:58,08,09,1, 11.9,1,1, 15.528, 10514.760, 458.278, 52897.937 25/06/17,02:41:58,09,09,1, 11.9,1,1, 15.528, 10514.790, 458.253, 52897.915 25/06/17,02:41:58,10,09,1, 11.9,1,1, 15.528, 10514.770, 458.259, 52898.020 25/06/17,02:41:58,11,09,1, 11.9,1,1, 15.528, 10514.789, 458.275, 52897.986 25/06/17,02:41:58,12,09,1, 11.9,1,1, 15.528, 10514.806, 458.274, 52897.943 25/06/17,02:41:58,13,09,1, 11.9,1,1, 15.528, 10514.801, 458.261, 52898.032 25/06/17,02:41:58,14,09,1, 11.9,1,1, 15.528, 10514.792, 458.264, 52897.965 25/06/17,02:41:58,15,09,1, 11.9,1,1, 15.528, 10514.814, 458.278, 52897.973 25/06/17,02:41:58,16,09,1, 11.9,1,1, 15.528, 10514.811, 458.285, 52897.927 25/06/17,02:41:58,17,09,1, 11.9,1,1, 15.528, 10514.802, 458.285, 52897.972 25/06/17,02:41:58,18,09,1, 11.9,1,1, 15.528, 10514.793, 458.288, 52898.045 25/06/17,02:41:58,19,09,1, 11.9,1,1, 15.528, 10514.813, 458.279, 52897.944 25/06/17,02:41:59,00,08,1, 11.9,1,1, 15.525, 10514.810, 458.279, 52897.944 25/06/17,02:41:59,01,08,1, 11.9,1,1, 15.525, 10514.800, 458.313, 52897.894 25/06/17,02:41:59,02,08,1, 11.9,1,1, 15.525, 10514.814, 458.302, 52898.040 25/06/17,02:41:59,03,08,1, 11.9,1,1, 15.525, 10514.835, 458.296, 52897.939 25/06/17,02:41:59,04,08,1, 11.9,1,1, 15.525, 10514.812, 458.309, 52897.971 25/06/17,02:41:59,05,08,1, 11.9,1,1, 15.525, 10514.826, 458.316, 52898.034 25/06/17,02:41:59,06,08,1, 11.9,1,1, 15.525, 10514.837, 458.322, 52898.023 25/06/17,02:41:59,07,08,1, 11.9,1,1, 15.525, 10514.813, 458.318, 52897.899 25/06/17,02:41:59,08,08,1, 11.9,1,1, 15.525, 10514.818, 458.313, 52897.931 25/06/17,02:41:59,09,08,1, 11.9,1,1, 15.525, 10514.835, 458.318, 52897.972 25/06/17,02:41:59,10,08,1, 11.9,1,1, 15.525, 10514.813, 458.309, 52897.939 25/06/17,02:41:59,11,08,1, 11.9,1,1, 15.525, 10514.841, 458.331, 52897.963 25/06/17,02:41:59,12,08,1, 11.9,1,1, 15.525, 10514.843, 458.349, 52897.937 25/06/17,02:41:59,13,08,1, 11.9,1,1, 15.525, 10514.814, 458.321, 52897.966 25/06/17,02:41:59,14,08,1, 11.9,1,1, 15.525, 10514.857, 458.338, 52897.921 25/06/17,02:41:59,15,08,1, 11.9,1,1, 15.525, 10514.836, 458.355, 52897.982 25/06/17,02:41:59,16,08,1, 11.9,1,1, 15.525, 10514.824, 458.342, 52897.939 25/06/17,02:41:59,17,08,1, 11.9,1,1, 15.525, 10514.859, 458.350, 52897.952 25/06/17,02:41:59,18,08,1, 11.9,1,1, 15.525, 10514.863, 458.332, 52897.933 25/06/17,02:41:59,19,08,1, 11.9,1,1, 15.525, 10514.864, 458.349, 52897.999 25/06/17,02:42:00,00,07,1, 11.9,1,1, 15.519, 10514.860, 458.349, 52897.999 25/06/17,02:42:00,01,07,1, 11.9,1,1, 15.519, 10514.889, 458.354, 52897.900 25/06/17,02:42:00,02,07,1, 11.9,1,1, 15.519, 10514.891, 458.086, 52896.722 25/06/17,02:42:00,03,07,1, 11.9,1,1, 15.519, 10514.924, 458.065, 52896.665 25/06/17,02:42:00,04,07,1, 11.9,1,1, 15.519, 10514.905, 458.072, 52896.742 25/06/17,02:42:00,05,07,1, 11.9,1,1, 15.519, 10514.889, 458.076, 52896.661 25/06/17,02:42:00,06,07,1, 11.9,1,1, 15.519, 10514.926, 458.076, 52896.691 25/06/17,02:42:00,07,07,1, 11.9,1,1, 15.519, 10514.921, 458.096, 52896.630 25/06/17,02:42:00,08,07,1, 11.9,1,1, 15.519, 10514.892, 458.072, 52896.672 25/06/17,02:42:00,09,07,1, 11.9,1,1, 15.519, 10514.905, 458.076, 52896.645 25/06/17,02:42:00,10,07,1, 11.9,1,1, 15.519, 10514.901, 458.077, 52896.704 25/06/17,02:42:00,11,07,1, 11.9,1,1, 15.519, 10514.921, 458.084, 52896.719 25/06/17,02:42:00,12,07,1, 11.9,1,1, 15.519, 10514.924, 458.091, 52896.702 25/06/17,02:42:00,13,07,1, 11.9,1,1, 15.519, 10514.910, 458.114, 52896.682 25/06/17,02:42:00,14,07,1, 11.9,1,1, 15.519, 10514.923, 458.098, 52896.714 25/06/17,02:42:00,15,07,1, 11.9,1,1, 15.519, 10514.936, 458.106, 52896.597 25/06/17,02:42:00,16,07,1, 11.9,1,1, 15.519, 10514.917, 458.101, 52896.628 25/06/17,02:42:00,17,07,1, 11.9,1,1, 15.519, 10514.931, 458.132, 52896.746 25/06/17,02:42:00,18,07,1, 11.9,1,1, 15.519, 10514.918, 458.089, 52896.672 25/06/17,02:42:00,19,07,1, 11.9,1,1, 15.519, 10514.948, 458.115, 52896.678 25/06/17,02:42:01,00,09,1, 12.0,1,1, 15.518, 10514.944, 458.115, 52896.678 25/06/17,02:42:01,01,09,1, 12.0,1,1, 15.518, 10514.941, 458.090, 52896.595 25/06/17,02:42:01,02,09,1, 12.0,1,1, 15.518, 10514.970, 458.114, 52896.645 25/06/17,02:42:01,03,09,1, 12.0,1,1, 15.518, 10514.960, 458.122, 52896.644 25/06/17,02:42:01,04,09,1, 12.0,1,1, 15.518, 10514.943, 458.125, 52896.694 25/06/17,02:42:01,05,09,1, 12.0,1,1, 15.518, 10514.951, 458.112, 52896.696 25/06/17,02:42:01,06,09,1, 12.0,1,1, 15.518, 10514.972, 458.119, 52896.676 25/06/17,02:42:01,07,09,1, 12.0,1,1, 15.518, 10514.981, 458.105, 52896.635 25/06/17,02:42:01,08,09,1, 12.0,1,1, 15.518, 10514.963, 458.108, 52896.604 25/06/17,02:42:01,09,09,1, 12.0,1,1, 15.518, 10514.963, 458.131, 52896.700 25/06/17,02:42:01,10,09,1, 12.0,1,1, 15.518, 10514.970, 458.136, 52896.687 25/06/17,02:42:01,11,09,1, 12.0,1,1, 15.518, 10514.975, 458.126, 52896.659 25/06/17,02:42:01,12,09,1, 12.0,1,1, 15.518, 10514.963, 458.114, 52896.581 25/06/17,02:42:01,13,09,1, 12.0,1,1, 15.518, 10514.957, 458.115, 52896.694 25/06/17,02:42:01,14,09,1, 12.0,1,1, 15.518, 10514.981, 458.136, 52896.645 25/06/17,02:42:01,15,09,1, 12.0,1,1, 15.518, 10514.971, 458.134, 52896.701 25/06/17,02:42:01,16,09,1, 12.0,1,1, 15.518, 10514.982, 458.137, 52896.612 25/06/17,02:42:01,17,09,1, 12.0,1,1, 15.518, 10515.003, 458.119, 52896.639 25/06/17,02:42:01,18,09,1, 12.0,1,1, 15.518, 10514.985, 458.115, 52896.578 25/06/17,02:42:01,19,09,1, 12.0,1,1, 15.518, 10514.998, 458.123, 52896.605 25/06/17,02:42:02,00,08,1, 11.8,1,1, 15.519, 10514.994, 458.123, 52896.605 25/06/17,02:42:02,01,08,1, 11.8,1,1, 15.519, 10514.991, 458.142, 52896.665 25/06/17,02:42:02,02,08,1, 11.8,1,1, 15.519, 10515.004, 458.125, 52896.621 25/06/17,02:42:02,03,08,1, 11.8,1,1, 15.519, 10515.030, 458.131, 52896.585 25/06/17,02:42:02,04,08,1, 11.8,1,1, 15.519, 10515.036, 458.131, 52896.637 25/06/17,02:42:02,05,08,1, 11.8,1,1, 15.519, 10515.029, 458.140, 52896.682 25/06/17,02:42:02,06,08,1, 11.8,1,1, 15.519, 10515.039, 458.150, 52896.573 25/06/17,02:42:02,07,08,1, 11.8,1,1, 15.519, 10515.036, 458.126, 52896.587 25/06/17,02:42:02,08,08,1, 11.8,1,1, 15.519, 10515.025, 458.134, 52896.627 25/06/17,02:42:02,09,08,1, 11.8,1,1, 15.519, 10515.024, 458.106, 52896.629 25/06/17,02:42:02,10,08,1, 11.8,1,1, 15.519, 10515.007, 458.118, 52896.705 25/06/17,02:42:02,11,08,1, 11.8,1,1, 15.519, 10515.056, 458.158, 52896.694 25/06/17,02:42:02,12,08,1, 11.8,1,1, 15.519, 10515.041, 458.131, 52896.616 25/06/17,02:42:02,13,08,1, 11.8,1,1, 15.519, 10515.038, 458.109, 52896.633 25/06/17,02:42:02,14,08,1, 11.8,1,1, 15.519, 10515.041, 458.141, 52896.678 25/06/17,02:42:02,15,08,1, 11.8,1,1, 15.519, 10515.057, 458.130, 52896.675 25/06/17,02:42:02,16,08,1, 11.8,1,1, 15.519, 10515.053, 458.144, 52896.591 25/06/17,02:42:02,17,08,1, 11.8,1,1, 15.519, 10515.050, 458.168, 52896.599 25/06/17,02:42:02,18,08,1, 11.8,1,1, 15.519, 10515.066, 458.153, 52896.621 25/06/17,02:42:02,19,08,1, 11.8,1,1, 15.519, 10515.067, 458.132, 52896.609 25/06/17,02:42:03,00,09,1, 12.0,1,1, 15.518, 10515.060, 458.132, 52896.609 25/06/17,02:42:03,01,09,1, 12.0,1,1, 15.518, 10515.059, 458.154, 52896.632 25/06/17,02:42:03,02,09,1, 12.0,1,1, 15.518, 10515.076, 458.153, 52896.630 25/06/17,02:42:03,03,09,1, 12.0,1,1, 15.518, 10515.081, 458.153, 52896.653 25/06/17,02:42:03,04,09,1, 12.0,1,1, 15.518, 10515.110, 458.158, 52896.602 25/06/17,02:42:03,05,09,1, 12.0,1,1, 15.518, 10515.077, 458.141, 52896.541 25/06/17,02:42:03,06,09,1, 12.0,1,1, 15.518, 10515.085, 458.151, 52896.628 25/06/17,02:42:03,07,09,1, 12.0,1,1, 15.518, 10515.089, 458.160, 52896.599 25/06/17,02:42:03,08,09,1, 12.0,1,1, 15.518, 10515.107, 458.131, 52896.620 25/06/17,02:42:03,09,09,1, 12.0,1,1, 15.518, 10515.101, 458.156, 52896.559 25/06/17,02:42:03,10,09,1, 12.0,1,1, 15.518, 10515.097, 458.160, 52896.603 25/06/17,02:42:03,11,09,1, 12.0,1,1, 15.518, 10515.106, 458.175, 52896.561 25/06/17,02:42:03,12,09,1, 12.0,1,1, 15.518, 10515.100, 458.148, 52896.629 25/06/17,02:42:03,13,09,1, 12.0,1,1, 15.518, 10515.100, 458.156, 52896.624 25/06/17,02:42:03,14,09,1, 12.0,1,1, 15.518, 10515.108, 458.179, 52896.722 25/06/17,02:42:03,15,09,1, 12.0,1,1, 15.518, 10515.125, 458.140, 52896.560 25/06/17,02:42:03,16,09,1, 12.0,1,1, 15.518, 10515.129, 458.151, 52896.581 25/06/17,02:42:03,17,09,1, 12.0,1,1, 15.518, 10515.120, 458.179, 52896.606 25/06/17,02:42:03,18,09,1, 12.0,1,1, 15.518, 10515.105, 458.162, 52896.600 25/06/17,02:42:03,19,09,1, 12.0,1,1, 15.518, 10515.126, 458.151, 52896.636 25/06/17,02:42:04,00,09,1, 11.9,1,1, 15.517, 10515.119, 458.151, 52896.636 25/06/17,02:42:04,01,09,1, 11.9,1,1, 15.517, 10515.146, 458.173, 52896.583 25/06/17,02:42:04,02,09,1, 11.9,1,1, 15.517, 10515.141, 458.170, 52896.567 25/06/17,02:42:04,03,09,1, 11.9,1,1, 15.517, 10515.163, 458.164, 52896.597 25/06/17,02:42:04,04,09,1, 11.9,1,1, 15.517, 10515.177, 458.201, 52896.577 25/06/17,02:42:04,05,09,1, 11.9,1,1, 15.517, 10515.146, 458.208, 52896.569 25/06/17,02:42:04,06,09,1, 11.9,1,1, 15.517, 10515.165, 458.226, 52896.656 25/06/17,02:42:04,07,09,1, 11.9,1,1, 15.517, 10515.131, 458.242, 52896.607 25/06/17,02:42:04,08,09,1, 11.9,1,1, 15.517, 10515.128, 458.226, 52896.586 25/06/17,02:42:04,09,09,1, 11.9,1,1, 15.517, 10515.153, 458.212, 52896.564 25/06/17,02:42:04,10,09,1, 11.9,1,1, 15.517, 10515.147, 458.225, 52896.557 25/06/17,02:42:04,11,09,1, 11.9,1,1, 15.517, 10515.179, 458.204, 52896.634 25/06/17,02:42:04,12,09,1, 11.9,1,1, 15.517, 10515.178, 458.192, 52896.530 25/06/17,02:42:04,13,09,1, 11.9,1,1, 15.517, 10515.178, 458.200, 52896.566 25/06/17,02:42:04,14,09,1, 11.9,1,1, 15.517, 10515.181, 458.165, 52896.485 25/06/17,02:42:04,15,09,1, 11.9,1,1, 15.517, 10515.156, 458.209, 52896.609 25/06/17,02:42:04,16,09,1, 11.9,1,1, 15.517, 10515.174, 458.214, 52896.529 25/06/17,02:42:04,17,09,1, 11.9,1,1, 15.517, 10515.185, 458.209, 52896.566 25/06/17,02:42:04,18,09,1, 11.9,1,1, 15.517, 10515.173, 458.211, 52896.619 25/06/17,02:42:04,19,09,1, 11.9,1,1, 15.517, 10515.183, 458.211, 52896.612 25/06/17,02:42:05,00,08,1, 11.9,1,1, 15.519, 10515.177, 458.211, 52896.612 25/06/17,02:42:05,01,08,1, 11.9,1,1, 15.519, 10515.212, 458.194, 52896.621 25/06/17,02:42:05,02,08,1, 11.9,1,1, 15.519, 10515.190, 458.226, 52896.540 25/06/17,02:42:05,03,08,1, 11.9,1,1, 15.519, 10515.199, 458.233, 52896.615 25/06/17,02:42:05,04,08,1, 11.9,1,1, 15.519, 10515.208, 458.203, 52896.590 25/06/17,02:42:05,05,08,1, 11.9,1,1, 15.519, 10515.224, 458.185, 52896.595 25/06/17,02:42:05,06,08,1, 11.9,1,1, 15.519, 10515.212, 458.168, 52896.519 25/06/17,02:42:05,07,08,1, 11.9,1,1, 15.519, 10515.209, 458.203, 52896.533 25/06/17,02:42:05,08,08,1, 11.9,1,1, 15.519, 10515.208, 458.206, 52896.514 25/06/17,02:42:05,09,08,1, 11.9,1,1, 15.519, 10515.205, 458.199, 52896.459 25/06/17,02:42:05,10,08,1, 11.9,1,1, 15.519, 10515.214, 458.193, 52896.557 25/06/17,02:42:05,11,08,1, 11.9,1,1, 15.519, 10515.207, 458.181, 52896.513 25/06/17,02:42:05,12,08,1, 11.9,1,1, 15.519, 10515.239, 458.186, 52896.548 25/06/17,02:42:05,13,08,1, 11.9,1,1, 15.519, 10515.229, 458.199, 52896.574 25/06/17,02:42:05,14,08,1, 11.9,1,1, 15.519, 10515.241, 458.212, 52896.518 25/06/17,02:42:05,15,08,1, 11.9,1,1, 15.519, 10515.240, 458.214, 52896.498 25/06/17,02:42:05,16,08,1, 11.9,1,1, 15.519, 10515.219, 458.206, 52896.482 25/06/17,02:42:05,17,08,1, 11.9,1,1, 15.519, 10515.243, 458.200, 52896.520 25/06/17,02:42:05,18,08,1, 11.9,1,1, 15.519, 10515.221, 458.195, 52896.506 25/06/17,02:42:05,19,08,1, 11.9,1,1, 15.519, 10515.231, 458.200, 52896.542 25/06/17,02:42:06,00,09,1, 12.0,1,1, 15.520, 10515.227, 458.200, 52896.542 25/06/17,02:42:06,01,09,1, 12.0,1,1, 15.520, 10515.238, 458.184, 52896.565 25/06/17,02:42:06,02,09,1, 12.0,1,1, 15.520, 10515.242, 458.215, 52896.588 25/06/17,02:42:06,03,09,1, 12.0,1,1, 15.520, 10515.255, 458.203, 52896.572 25/06/17,02:42:06,04,09,1, 12.0,1,1, 15.520, 10515.265, 458.221, 52896.605 25/06/17,02:42:06,05,09,1, 12.0,1,1, 15.520, 10515.252, 458.204, 52896.578 25/06/17,02:42:06,06,09,1, 12.0,1,1, 15.520, 10515.239, 458.215, 52896.536 25/06/17,02:42:06,07,09,1, 12.0,1,1, 15.520, 10515.264, 458.208, 52896.487 25/06/17,02:42:06,08,09,1, 12.0,1,1, 15.520, 10515.257, 458.202, 52896.558 25/06/17,02:42:06,09,09,1, 12.0,1,1, 15.520, 10515.271, 458.210, 52896.516 25/06/17,02:42:06,10,09,1, 12.0,1,1, 15.520, 10515.288, 458.201, 52896.547 25/06/17,02:42:06,11,09,1, 12.0,1,1, 15.520, 10515.276, 458.211, 52896.570 25/06/17,02:42:06,12,09,1, 12.0,1,1, 15.520, 10515.306, 458.204, 52896.508 25/06/17,02:42:06,13,09,1, 12.0,1,1, 15.520, 10515.281, 458.202, 52896.484 25/06/17,02:42:06,14,09,1, 12.0,1,1, 15.520, 10515.281, 458.193, 52896.548 25/06/17,02:42:06,15,09,1, 12.0,1,1, 15.520, 10515.298, 458.205, 52896.521 25/06/17,02:42:06,16,09,1, 12.0,1,1, 15.520, 10515.291, 458.199, 52896.461 25/06/17,02:42:06,17,09,1, 12.0,1,1, 15.520, 10515.283, 458.199, 52896.471 25/06/17,02:42:06,18,09,1, 12.0,1,1, 15.520, 10515.289, 458.199, 52896.554 25/06/17,02:42:06,19,09,1, 12.0,1,1, 15.520, 10515.298, 458.193, 52896.534 25/06/17,02:42:07,00,08,1, 11.9,1,1, 15.521, 10515.294, 458.193, 52896.534 25/06/17,02:42:07,01,08,1, 11.9,1,1, 15.521, 10515.302, 458.193, 52896.536 25/06/17,02:42:07,02,08,1, 11.9,1,1, 15.521, 10515.288, 458.199, 52896.517 25/06/17,02:42:07,03,08,1, 11.9,1,1, 15.521, 10515.308, 458.184, 52896.535 25/06/17,02:42:07,04,08,1, 11.9,1,1, 15.521, 10515.314, 458.195, 52896.496 25/06/17,02:42:07,05,08,1, 11.9,1,1, 15.521, 10515.287, 458.193, 52896.501 25/06/17,02:42:07,06,08,1, 11.9,1,1, 15.521, 10515.298, 458.176, 52896.451 25/06/17,02:42:07,07,08,1, 11.9,1,1, 15.521, 10515.323, 458.186, 52896.450 25/06/17,02:42:07,08,08,1, 11.9,1,1, 15.521, 10515.338, 458.173, 52896.504 25/06/17,02:42:07,09,08,1, 11.9,1,1, 15.521, 10515.346, 458.186, 52896.491 25/06/17,02:42:07,10,08,1, 11.9,1,1, 15.521, 10515.353, 458.212, 52896.458 25/06/17,02:42:07,11,08,1, 11.9,1,1, 15.521, 10515.318, 458.184, 52896.482 25/06/17,02:42:07,12,08,1, 11.9,1,1, 15.521, 10515.333, 458.171, 52896.399 25/06/17,02:42:07,13,08,1, 11.9,1,1, 15.521, 10515.370, 458.189, 52896.484 25/06/17,02:42:07,14,08,1, 11.9,1,1, 15.521, 10515.357, 458.157, 52896.484 25/06/17,02:42:07,15,08,1, 11.9,1,1, 15.521, 10515.349, 458.198, 52896.481 25/06/17,02:42:07,16,08,1, 11.9,1,1, 15.521, 10515.350, 458.171, 52896.502 25/06/17,02:42:07,17,08,1, 11.9,1,1, 15.521, 10515.360, 458.180, 52896.368 25/06/17,02:42:07,18,08,1, 11.9,1,1, 15.521, 10515.349, 458.180, 52896.464 25/06/17,02:42:07,19,08,1, 11.9,1,1, 15.521, 10515.368, 458.177, 52896.438 25/06/17,02:42:08,00,09,1, 11.9,1,1, 15.522, 10515.361, 458.177, 52896.438 25/06/17,02:42:08,01,09,1, 11.9,1,1, 15.522, 10515.344, 458.177, 52896.482 25/06/17,02:42:08,02,09,1, 11.9,1,1, 15.522, 10515.359, 458.174, 52896.404 25/06/17,02:42:08,03,09,1, 11.9,1,1, 15.522, 10515.379, 458.174, 52896.494 25/06/17,02:42:08,04,09,1, 11.9,1,1, 15.522, 10515.387, 458.192, 52896.438 25/06/17,02:42:08,05,09,1, 11.9,1,1, 15.522, 10515.378, 458.174, 52896.450 25/06/17,02:42:08,06,09,1, 11.9,1,1, 15.522, 10515.376, 458.180, 52896.411 25/06/17,02:42:08,07,09,1, 11.9,1,1, 15.522, 10515.377, 458.157, 52896.461 25/06/17,02:42:08,08,09,1, 11.9,1,1, 15.522, 10515.383, 458.153, 52896.409 25/06/17,02:42:08,09,09,1, 11.9,1,1, 15.522, 10515.394, 458.159, 52896.437 25/06/17,02:42:08,10,09,1, 11.9,1,1, 15.522, 10515.381, 458.169, 52896.441 25/06/17,02:42:08,11,09,1, 11.9,1,1, 15.522, 10515.418, 458.187, 52896.469 25/06/17,02:42:08,12,09,1, 11.9,1,1, 15.522, 10515.430, 458.157, 52896.459 25/06/17,02:42:08,13,09,1, 11.9,1,1, 15.522, 10515.428, 458.143, 52896.354 25/06/17,02:42:08,14,09,1, 11.9,1,1, 15.522, 10515.376, 458.191, 52896.453 25/06/17,02:42:08,15,09,1, 11.9,1,1, 15.522, 10515.406, 458.133, 52896.413 25/06/17,02:42:08,16,09,1, 11.9,1,1, 15.522, 10515.405, 458.144, 52896.414 25/06/17,02:42:08,17,09,1, 11.9,1,1, 15.522, 10515.404, 458.161, 52896.405 25/06/17,02:42:08,18,09,1, 11.9,1,1, 15.522, 10515.433, 458.165, 52896.395 25/06/17,02:42:08,19,09,1, 11.9,1,1, 15.522, 10515.431, 458.166, 52896.410 25/06/17,02:42:09,00,08,1, 11.9,1,1, 15.515, 10515.428, 458.166, 52896.410 25/06/17,02:42:09,01,08,1, 11.9,1,1, 15.515, 10515.399, 458.137, 52896.365 25/06/17,02:42:09,02,08,1, 11.9,1,1, 15.515, 10515.408, 458.154, 52896.445 25/06/17,02:42:09,03,08,1, 11.9,1,1, 15.515, 10515.433, 458.143, 52896.385 25/06/17,02:42:09,04,08,1, 11.9,1,1, 15.515, 10515.395, 458.146, 52896.412 25/06/17,02:42:09,05,08,1, 11.9,1,1, 15.515, 10515.423, 458.136, 52896.390 25/06/17,02:42:09,06,08,1, 11.9,1,1, 15.515, 10515.447, 458.128, 52896.409 25/06/17,02:42:09,07,08,1, 11.9,1,1, 15.515, 10515.456, 458.115, 52896.377 25/06/17,02:42:09,08,08,1, 11.9,1,1, 15.515, 10515.466, 458.122, 52896.389 25/06/17,02:42:09,09,08,1, 11.9,1,1, 15.515, 10515.468, 458.137, 52896.349 25/06/17,02:42:09,10,08,1, 11.9,1,1, 15.515, 10515.460, 458.115, 52896.368 25/06/17,02:42:09,11,08,1, 11.9,1,1, 15.515, 10515.468, 458.115, 52896.457 25/06/17,02:42:09,12,08,1, 11.9,1,1, 15.515, 10515.463, 458.145, 52896.434 25/06/17,02:42:09,13,08,1, 11.9,1,1, 15.515, 10515.465, 458.116, 52896.445 25/06/17,02:42:09,14,08,1, 11.9,1,1, 15.515, 10515.456, 458.137, 52896.394 25/06/17,02:42:09,15,08,1, 11.9,1,1, 15.515, 10515.464, 458.127, 52896.385 25/06/17,02:42:09,16,08,1, 11.9,1,1, 15.515, 10515.467, 458.125, 52896.360 25/06/17,02:42:09,17,08,1, 11.9,1,1, 15.515, 10515.494, 458.112, 52896.401 25/06/17,02:42:09,18,08,1, 11.9,1,1, 15.515, 10515.497, 458.106, 52896.451 25/06/17,02:42:09,19,08,1, 11.9,1,1, 15.515, 10515.484, 458.108, 52896.362 25/06/17,02:42:10,00,08,1, 12.0,1,1, 15.524, 10515.478, 458.108, 52896.362 25/06/17,02:42:10,01,08,1, 12.0,1,1, 15.524, 10515.494, 458.102, 52896.427 25/06/17,02:42:10,02,08,1, 12.0,1,1, 15.524, 10515.491, 458.118, 52896.489 25/06/17,02:42:10,03,08,1, 12.0,1,1, 15.524, 10515.499, 458.134, 52896.362 25/06/17,02:42:10,04,08,1, 12.0,1,1, 15.524, 10515.529, 458.100, 52896.439 25/06/17,02:42:10,05,08,1, 12.0,1,1, 15.524, 10515.502, 458.132, 52896.382 25/06/17,02:42:10,06,08,1, 12.0,1,1, 15.524, 10515.503, 458.114, 52896.420 25/06/17,02:42:10,07,08,1, 12.0,1,1, 15.524, 10515.538, 458.111, 52896.438 25/06/17,02:42:10,08,08,1, 12.0,1,1, 15.524, 10515.532, 458.095, 52896.335 25/06/17,02:42:10,09,08,1, 12.0,1,1, 15.524, 10515.515, 458.085, 52896.438 25/06/17,02:42:10,10,08,1, 12.0,1,1, 15.524, 10515.551, 458.084, 52896.422 25/06/17,02:42:10,11,08,1, 12.0,1,1, 15.524, 10515.562, 458.070, 52896.359 25/06/17,02:42:10,12,08,1, 12.0,1,1, 15.524, 10515.552, 458.083, 52896.319 25/06/17,02:42:10,13,08,1, 12.0,1,1, 15.524, 10515.560, 458.092, 52896.405 25/06/17,02:42:10,14,08,1, 12.0,1,1, 15.524, 10515.558, 458.102, 52896.293 25/06/17,02:42:10,15,08,1, 12.0,1,1, 15.524, 10515.543, 458.094, 52896.367 25/06/17,02:42:10,16,08,1, 12.0,1,1, 15.524, 10515.561, 458.116, 52896.309 25/06/17,02:42:10,17,08,1, 12.0,1,1, 15.524, 10515.558, 458.093, 52896.362 25/06/17,02:42:10,18,08,1, 12.0,1,1, 15.524, 10515.567, 458.090, 52896.347 25/06/17,02:42:10,19,08,1, 12.0,1,1, 15.524, 10515.564, 458.080, 52896.364 25/06/17,02:42:11,00,07,1, 11.9,1,1, 15.522, 10515.561, 458.080, 52896.364 25/06/17,02:42:11,01,07,1, 11.9,1,1, 15.522, 10515.552, 458.063, 52896.362 25/06/17,02:42:11,02,07,1, 11.9,1,1, 15.522, 10515.555, 458.065, 52896.407 25/06/17,02:42:11,03,07,1, 11.9,1,1, 15.522, 10515.579, 458.115, 52896.357 25/06/17,02:42:11,04,07,1, 11.9,1,1, 15.522, 10515.586, 458.094, 52896.380 25/06/17,02:42:11,05,07,1, 11.9,1,1, 15.522, 10515.570, 458.082, 52896.341 25/06/17,02:42:11,06,07,1, 11.9,1,1, 15.522, 10515.580, 458.069, 52896.335 25/06/17,02:42:11,07,07,1, 11.9,1,1, 15.522, 10515.584, 458.073, 52896.356 25/06/17,02:42:11,08,07,1, 11.9,1,1, 15.522, 10515.586, 458.074, 52896.347 25/06/17,02:42:11,09,07,1, 11.9,1,1, 15.522, 10515.575, 458.093, 52896.391 25/06/17,02:42:11,10,07,1, 11.9,1,1, 15.522, 10515.557, 458.088, 52896.327 25/06/17,02:42:11,11,07,1, 11.9,1,1, 15.522, 10515.610, 458.093, 52896.333 25/06/17,02:42:11,12,07,1, 11.9,1,1, 15.522, 10515.584, 458.087, 52896.392 25/06/17,02:42:11,13,07,1, 11.9,1,1, 15.522, 10515.578, 458.077, 52896.402 25/06/17,02:42:11,14,07,1, 11.9,1,1, 15.522, 10515.591, 458.078, 52896.399 25/06/17,02:42:11,15,07,1, 11.9,1,1, 15.522, 10515.643, 458.081, 52896.369 25/06/17,02:42:11,16,07,1, 11.9,1,1, 15.522, 10515.589, 458.091, 52896.428 25/06/17,02:42:11,17,07,1, 11.9,1,1, 15.522, 10515.616, 458.071, 52896.405 25/06/17,02:42:11,18,07,1, 11.9,1,1, 15.522, 10515.601, 458.050, 52896.313 25/06/17,02:42:11,19,07,1, 11.9,1,1, 15.522, 10515.619, 458.118, 52896.378 25/06/17,02:42:12,00,07,1, 11.9,1,1, 15.522, 10515.611, 458.118, 52896.378 25/06/17,02:42:12,01,07,1, 11.9,1,1, 15.522, 10515.618, 458.091, 52896.368 25/06/17,02:42:12,02,07,1, 11.9,1,1, 15.522, 10515.594, 458.066, 52896.387 25/06/17,02:42:12,03,07,1, 11.9,1,1, 15.522, 10515.618, 458.045, 52896.335 25/06/17,02:42:12,04,07,1, 11.9,1,1, 15.522, 10515.624, 458.071, 52896.355 25/06/17,02:42:12,05,07,1, 11.9,1,1, 15.522, 10515.623, 458.070, 52896.338 25/06/17,02:42:12,06,07,1, 11.9,1,1, 15.522, 10515.616, 458.078, 52896.350 25/06/17,02:42:12,07,07,1, 11.9,1,1, 15.522, 10515.636, 458.089, 52896.345 25/06/17,02:42:12,08,07,1, 11.9,1,1, 15.522, 10515.616, 458.072, 52896.322 25/06/17,02:42:12,09,07,1, 11.9,1,1, 15.522, 10515.630, 458.095, 52896.371 25/06/17,02:42:12,10,07,1, 11.9,1,1, 15.522, 10515.651, 458.073, 52896.369 25/06/17,02:42:12,11,07,1, 11.9,1,1, 15.522, 10515.617, 458.056, 52896.323 25/06/17,02:42:12,12,07,1, 11.9,1,1, 15.522, 10515.602, 458.074, 52896.299 25/06/17,02:42:12,13,07,1, 11.9,1,1, 15.522, 10515.618, 458.084, 52896.403 25/06/17,02:42:12,14,07,1, 11.9,1,1, 15.522, 10515.612, 458.059, 52896.372 25/06/17,02:42:12,15,07,1, 11.9,1,1, 15.522, 10515.637, 458.068, 52896.369 25/06/17,02:42:12,16,07,1, 11.9,1,1, 15.522, 10515.622, 458.064, 52896.364 25/06/17,02:42:12,17,07,1, 11.9,1,1, 15.522, 10515.632, 458.057, 52896.370 25/06/17,02:42:12,18,07,1, 11.9,1,1, 15.522, 10515.649, 458.072, 52896.338 25/06/17,02:42:12,19,07,1, 11.9,1,1, 15.522, 10515.629, 458.087, 52896.295 25/06/17,02:42:13,00,07,1, 11.8,1,1, 15.514, 10515.628, 458.087, 52896.295 25/06/17,02:42:13,01,07,1, 11.8,1,1, 15.514, 10515.644, 458.078, 52896.292 25/06/17,02:42:13,02,07,1, 11.8,1,1, 15.514, 10515.635, 458.073, 52896.308 25/06/17,02:42:13,03,07,1, 11.8,1,1, 15.514, 10515.598, 458.053, 52896.330 25/06/17,02:42:13,04,07,1, 11.8,1,1, 15.514, 10515.632, 458.039, 52896.323 25/06/17,02:42:13,05,07,1, 11.8,1,1, 15.514, 10515.624, 458.058, 52896.289 25/06/17,02:42:13,06,07,1, 11.8,1,1, 15.514, 10515.644, 458.055, 52896.328 25/06/17,02:42:13,07,07,1, 11.8,1,1, 15.514, 10515.631, 458.019, 52896.339 25/06/17,02:42:13,08,07,1, 11.8,1,1, 15.514, 10515.608, 458.028, 52896.362 25/06/17,02:42:13,09,07,1, 11.8,1,1, 15.514, 10515.610, 458.042, 52896.306 25/06/17,02:42:13,10,07,1, 11.8,1,1, 15.514, 10515.647, 458.049, 52896.415 25/06/17,02:42:13,11,07,1, 11.8,1,1, 15.514, 10515.649, 458.021, 52896.349 25/06/17,02:42:13,12,07,1, 11.8,1,1, 15.514, 10515.639, 458.016, 52896.336 25/06/17,02:42:13,13,07,1, 11.8,1,1, 15.514, 10515.650, 458.035, 52896.385 25/06/17,02:42:13,14,07,1, 11.8,1,1, 15.514, 10515.629, 458.052, 52896.352 25/06/17,02:42:13,15,07,1, 11.8,1,1, 15.514, 10515.659, 458.041, 52896.339 25/06/17,02:42:13,16,07,1, 11.8,1,1, 15.514, 10515.636, 458.020, 52896.300 25/06/17,02:42:13,17,07,1, 11.8,1,1, 15.514, 10515.656, 458.040, 52896.310 25/06/17,02:42:13,18,07,1, 11.8,1,1, 15.514, 10515.625, 458.036, 52896.302 25/06/17,02:42:13,19,07,1, 11.8,1,1, 15.514, 10515.614, 458.030, 52896.317 25/06/17,02:42:14,00,07,1, 11.9,1,1, 15.520, 10515.611, 458.030, 52896.317 25/06/17,02:42:14,01,07,1, 11.9,1,1, 15.520, 10515.655, 458.013, 52896.261 25/06/17,02:42:14,02,07,1, 11.9,1,1, 15.520, 10515.619, 458.017, 52896.320 25/06/17,02:42:14,03,07,1, 11.9,1,1, 15.520, 10515.618, 458.028, 52896.280 25/06/17,02:42:14,04,07,1, 11.9,1,1, 15.520, 10515.609, 458.039, 52896.264 25/06/17,02:42:14,05,07,1, 11.9,1,1, 15.520, 10515.642, 458.039, 52896.344 25/06/17,02:42:14,06,07,1, 11.9,1,1, 15.520, 10515.632, 458.015, 52896.347 25/06/17,02:42:14,07,07,1, 11.9,1,1, 15.520, 10515.625, 458.018, 52896.365 25/06/17,02:42:14,08,07,1, 11.9,1,1, 15.520, 10515.631, 458.017, 52896.293 25/06/17,02:42:14,09,07,1, 11.9,1,1, 15.520, 10515.631, 457.992, 52896.312 25/06/17,02:42:14,10,07,1, 11.9,1,1, 15.520, 10515.619, 457.992, 52896.232 25/06/17,02:42:14,11,07,1, 11.9,1,1, 15.520, 10515.605, 458.026, 52896.365 25/06/17,02:42:14,12,07,1, 11.9,1,1, 15.520, 10515.632, 458.001, 52896.286 25/06/17,02:42:14,13,07,1, 11.9,1,1, 15.520, 10515.636, 458.024, 52896.317 25/06/17,02:42:14,14,07,1, 11.9,1,1, 15.520, 10515.626, 458.022, 52896.299 25/06/17,02:42:14,15,07,1, 11.9,1,1, 15.520, 10515.634, 458.001, 52896.321 25/06/17,02:42:14,16,07,1, 11.9,1,1, 15.520, 10515.635, 458.041, 52896.356 25/06/17,02:42:14,17,07,1, 11.9,1,1, 15.520, 10515.663, 458.008, 52896.329 25/06/17,02:42:14,18,07,1, 11.9,1,1, 15.520, 10515.655, 458.016, 52896.275 25/06/17,02:42:14,19,07,1, 11.9,1,1, 15.520, 10515.633, 458.012, 52896.320 25/06/17,02:42:15,00,07,1, 11.9,1,1, 15.525, 10515.628, 458.012, 52896.320 25/06/17,02:42:15,01,07,1, 11.9,1,1, 15.525, 10515.642, 458.023, 52896.288 25/06/17,02:42:15,02,07,1, 11.9,1,1, 15.525, 10515.658, 458.011, 52896.298 25/06/17,02:42:15,03,07,1, 11.9,1,1, 15.525, 10515.620, 457.995, 52896.261 25/06/17,02:42:15,04,07,1, 11.9,1,1, 15.525, 10515.639, 458.002, 52896.300 25/06/17,02:42:15,05,07,1, 11.9,1,1, 15.525, 10515.661, 458.005, 52896.346 25/06/17,02:42:15,06,07,1, 11.9,1,1, 15.525, 10515.614, 457.987, 52896.317 25/06/17,02:42:15,07,07,1, 11.9,1,1, 15.525, 10515.627, 458.001, 52896.339 25/06/17,02:42:15,08,07,1, 11.9,1,1, 15.525, 10515.634, 457.986, 52896.340 25/06/17,02:42:15,09,07,1, 11.9,1,1, 15.525, 10515.607, 457.986, 52896.302 25/06/17,02:42:15,10,07,1, 11.9,1,1, 15.525, 10515.654, 457.989, 52896.314 25/06/17,02:42:15,11,07,1, 11.9,1,1, 15.525, 10515.645, 457.989, 52896.321 25/06/17,02:42:15,12,07,1, 11.9,1,1, 15.525, 10515.659, 458.024, 52896.346 25/06/17,02:42:15,13,07,1, 11.9,1,1, 15.525, 10515.657, 457.996, 52896.301 25/06/17,02:42:15,14,07,1, 11.9,1,1, 15.525, 10515.645, 457.998, 52896.337 25/06/17,02:42:15,15,07,1, 11.9,1,1, 15.525, 10515.648, 458.003, 52896.307 25/06/17,02:42:15,16,07,1, 11.9,1,1, 15.525, 10515.635, 458.004, 52896.309 25/06/17,02:42:15,17,07,1, 11.9,1,1, 15.525, 10515.638, 458.005, 52896.273 25/06/17,02:42:15,18,07,1, 11.9,1,1, 15.525, 10515.642, 458.002, 52896.307 25/06/17,02:42:15,19,07,1, 11.9,1,1, 15.525, 10515.645, 458.028, 52896.326 25/06/17,02:42:16,00,07,1, 11.9,1,1, 15.521, 10515.645, 458.028, 52896.326 25/06/17,02:42:16,01,07,1, 11.9,1,1, 15.521, 10515.641, 458.019, 52896.344 25/06/17,02:42:16,02,07,1, 11.9,1,1, 15.521, 10515.633, 458.019, 52896.294 25/06/17,02:42:16,03,07,1, 11.9,1,1, 15.521, 10515.638, 457.989, 52896.356 25/06/17,02:42:16,04,07,1, 11.9,1,1, 15.521, 10515.651, 457.991, 52896.259 25/06/17,02:42:16,05,07,1, 11.9,1,1, 15.521, 10515.631, 457.992, 52896.240 25/06/17,02:42:16,06,07,1, 11.9,1,1, 15.521, 10515.626, 457.988, 52896.299 25/06/17,02:42:16,07,07,1, 11.9,1,1, 15.521, 10515.627, 458.013, 52896.288 25/06/17,02:42:16,08,07,1, 11.9,1,1, 15.521, 10515.637, 457.994, 52896.279 25/06/17,02:42:16,09,07,1, 11.9,1,1, 15.521, 10515.635, 457.985, 52896.340 25/06/17,02:42:16,10,07,1, 11.9,1,1, 15.521, 10515.637, 457.990, 52896.287 25/06/17,02:42:16,11,07,1, 11.9,1,1, 15.521, 10515.635, 457.982, 52896.306 25/06/17,02:42:16,12,07,1, 11.9,1,1, 15.521, 10515.628, 457.980, 52896.309 25/06/17,02:42:16,13,07,1, 11.9,1,1, 15.521, 10515.660, 457.986, 52896.272 25/06/17,02:42:16,14,07,1, 11.9,1,1, 15.521, 10515.642, 457.985, 52896.255 25/06/17,02:42:16,15,07,1, 11.9,1,1, 15.521, 10515.655, 457.978, 52896.280 25/06/17,02:42:16,16,07,1, 11.9,1,1, 15.521, 10515.634, 457.991, 52896.335 25/06/17,02:42:16,17,07,1, 11.9,1,1, 15.521, 10515.638, 457.990, 52896.357 25/06/17,02:42:16,18,07,1, 11.9,1,1, 15.521, 10515.650, 457.993, 52896.259 25/06/17,02:42:16,19,07,1, 11.9,1,1, 15.521, 10515.652, 457.971, 52896.301 25/06/17,02:42:17,00,07,1, 12.0,1,1, 15.517, 10515.645, 457.971, 52896.301 25/06/17,02:42:17,01,07,1, 12.0,1,1, 15.517, 10515.628, 457.988, 52896.223 25/06/17,02:42:17,02,07,1, 12.0,1,1, 15.517, 10515.650, 457.964, 52896.230 25/06/17,02:42:17,03,07,1, 12.0,1,1, 15.517, 10515.622, 457.995, 52896.347 25/06/17,02:42:17,04,07,1, 12.0,1,1, 15.517, 10515.617, 457.985, 52896.344 25/06/17,02:42:17,05,07,1, 12.0,1,1, 15.517, 10515.614, 457.981, 52896.379 25/06/17,02:42:17,06,07,1, 12.0,1,1, 15.517, 10515.634, 457.970, 52896.289 25/06/17,02:42:17,07,07,1, 12.0,1,1, 15.517, 10515.635, 457.973, 52896.307 25/06/17,02:42:17,08,07,1, 12.0,1,1, 15.517, 10515.638, 457.979, 52896.326 25/06/17,02:42:17,09,07,1, 12.0,1,1, 15.517, 10515.612, 457.967, 52896.316 25/06/17,02:42:17,10,07,1, 12.0,1,1, 15.517, 10515.626, 457.953, 52896.275 25/06/17,02:42:17,11,07,1, 12.0,1,1, 15.517, 10515.652, 457.969, 52896.294 25/06/17,02:42:17,12,07,1, 12.0,1,1, 15.517, 10515.652, 457.949, 52896.296 25/06/17,02:42:17,13,07,1, 12.0,1,1, 15.517, 10515.643, 457.958, 52896.266 25/06/17,02:42:17,14,07,1, 12.0,1,1, 15.517, 10515.642, 457.945, 52896.331 25/06/17,02:42:17,15,07,1, 12.0,1,1, 15.517, 10515.637, 457.955, 52896.340 25/06/17,02:42:17,16,07,1, 12.0,1,1, 15.517, 10515.636, 457.952, 52896.264 25/06/17,02:42:17,17,07,1, 12.0,1,1, 15.517, 10515.621, 457.965, 52896.324 25/06/17,02:42:17,18,07,1, 12.0,1,1, 15.517, 10515.659, 457.953, 52896.318 25/06/17,02:42:17,19,07,1, 12.0,1,1, 15.517, 10515.623, 457.964, 52896.349 25/06/17,02:42:18,00,07,1, 12.0,1,1, 15.519, 10515.620, 457.964, 52896.349 25/06/17,02:42:18,01,07,1, 12.0,1,1, 15.519, 10515.644, 457.987, 52896.259 25/06/17,02:42:18,02,07,1, 12.0,1,1, 15.519, 10515.606, 457.945, 52896.276 25/06/17,02:42:18,03,07,1, 12.0,1,1, 15.519, 10515.625, 457.942, 52896.248 25/06/17,02:42:18,04,07,1, 12.0,1,1, 15.519, 10515.619, 457.939, 52896.291 25/06/17,02:42:18,05,07,1, 12.0,1,1, 15.519, 10515.659, 457.958, 52896.386 25/06/17,02:42:18,06,07,1, 12.0,1,1, 15.519, 10515.617, 457.950, 52896.301 25/06/17,02:42:18,07,07,1, 12.0,1,1, 15.519, 10515.645, 457.962, 52896.282 25/06/17,02:42:18,08,07,1, 12.0,1,1, 15.519, 10515.626, 457.964, 52896.287 25/06/17,02:42:18,09,07,1, 12.0,1,1, 15.519, 10515.603, 457.921, 52896.240 25/06/17,02:42:18,10,07,1, 12.0,1,1, 15.519, 10515.651, 457.946, 52896.252 25/06/17,02:42:18,11,07,1, 12.0,1,1, 15.519, 10515.628, 457.959, 52896.341 25/06/17,02:42:18,12,07,1, 12.0,1,1, 15.519, 10515.640, 457.951, 52896.295 25/06/17,02:42:18,13,07,1, 12.0,1,1, 15.519, 10515.608, 457.937, 52896.285 25/06/17,02:42:18,14,07,1, 12.0,1,1, 15.519, 10515.590, 457.935, 52896.259 25/06/17,02:42:18,15,07,1, 12.0,1,1, 15.519, 10515.604, 457.943, 52896.288 25/06/17,02:42:18,16,07,1, 12.0,1,1, 15.519, 10515.621, 457.922, 52896.306 25/06/17,02:42:18,17,07,1, 12.0,1,1, 15.519, 10515.582, 457.948, 52896.278 25/06/17,02:42:18,18,07,1, 12.0,1,1, 15.519, 10515.612, 457.933, 52896.328 25/06/17,02:42:18,19,07,1, 12.0,1,1, 15.519, 10515.608, 457.942, 52896.363 25/06/17,02:42:19,00,07,1, 11.9,1,1, 15.523, 10515.603, 457.942, 52896.363 25/06/17,02:42:19,01,07,1, 11.9,1,1, 15.523, 10515.620, 457.937, 52896.338 25/06/17,02:42:19,02,07,1, 11.9,1,1, 15.523, 10515.621, 457.932, 52896.265 25/06/17,02:42:19,03,07,1, 11.9,1,1, 15.523, 10515.588, 457.928, 52896.335 25/06/17,02:42:19,04,07,1, 11.9,1,1, 15.523, 10515.610, 457.944, 52896.276 25/06/17,02:42:19,05,07,1, 11.9,1,1, 15.523, 10515.610, 457.935, 52896.254 25/06/17,02:42:19,06,07,1, 11.9,1,1, 15.523, 10515.596, 457.922, 52896.273 25/06/17,02:42:19,07,07,1, 11.9,1,1, 15.523, 10515.616, 457.935, 52896.343 25/06/17,02:42:19,08,07,1, 11.9,1,1, 15.523, 10515.594, 457.932, 52896.296 25/06/17,02:42:19,09,07,1, 11.9,1,1, 15.523, 10515.595, 457.927, 52896.238 25/06/17,02:42:19,10,07,1, 11.9,1,1, 15.523, 10515.606, 457.918, 52896.269 25/06/17,02:42:19,11,07,1, 11.9,1,1, 15.523, 10515.603, 457.907, 52896.223 25/06/17,02:42:19,12,07,1, 11.9,1,1, 15.523, 10515.607, 457.912, 52896.369 25/06/17,02:42:19,13,07,1, 11.9,1,1, 15.523, 10515.603, 457.912, 52896.255 25/06/17,02:42:19,14,07,1, 11.9,1,1, 15.523, 10515.573, 457.898, 52896.256 25/06/17,02:42:19,15,07,1, 11.9,1,1, 15.523, 10515.596, 457.918, 52896.236 25/06/17,02:42:19,16,07,1, 11.9,1,1, 15.523, 10515.570, 457.941, 52896.266 25/06/17,02:42:19,17,07,1, 11.9,1,1, 15.523, 10515.575, 457.912, 52896.212 25/06/17,02:42:19,18,07,1, 11.9,1,1, 15.523, 10515.567, 457.917, 52896.253 25/06/17,02:42:19,19,07,1, 11.9,1,1, 15.523, 10515.583, 457.907, 52896.263 25/06/17,02:42:20,00,07,1, 11.9,1,1, 15.521, 10515.578, 457.907, 52896.263 25/06/17,02:42:20,01,07,1, 11.9,1,1, 15.521, 10515.599, 457.933, 52896.283 25/06/17,02:42:20,02,07,1, 11.9,1,1, 15.521, 10515.576, 457.917, 52896.285 25/06/17,02:42:20,03,07,1, 11.9,1,1, 15.521, 10515.583, 457.913, 52896.361 25/06/17,02:42:20,04,07,1, 11.9,1,1, 15.521, 10515.600, 457.918, 52896.267 25/06/17,02:42:20,05,07,1, 11.9,1,1, 15.521, 10515.580, 457.894, 52896.311 25/06/17,02:42:20,06,07,1, 11.9,1,1, 15.521, 10515.565, 457.910, 52896.289 25/06/17,02:42:20,07,07,1, 11.9,1,1, 15.521, 10515.586, 457.900, 52896.278 25/06/17,02:42:20,08,07,1, 11.9,1,1, 15.521, 10515.572, 457.905, 52896.257 25/06/17,02:42:20,09,07,1, 11.9,1,1, 15.521, 10515.589, 457.899, 52896.289 25/06/17,02:42:20,10,07,1, 11.9,1,1, 15.521, 10515.588, 457.913, 52896.243 25/06/17,02:42:20,11,07,1, 11.9,1,1, 15.521, 10515.595, 457.914, 52896.297 25/06/17,02:42:20,12,07,1, 11.9,1,1, 15.521, 10515.595, 457.923, 52896.281 25/06/17,02:42:20,13,07,1, 11.9,1,1, 15.521, 10515.585, 457.918, 52896.228 25/06/17,02:42:20,14,07,1, 11.9,1,1, 15.521, 10515.598, 457.914, 52896.243 25/06/17,02:42:20,15,07,1, 11.9,1,1, 15.521, 10515.586, 457.922, 52896.240 25/06/17,02:42:20,16,07,1, 11.9,1,1, 15.521, 10515.565, 457.918, 52896.274 25/06/17,02:42:20,17,07,1, 11.9,1,1, 15.521, 10515.568, 457.903, 52896.319 25/06/17,02:42:20,18,07,1, 11.9,1,1, 15.521, 10515.581, 457.914, 52896.311 25/06/17,02:42:20,19,07,1, 11.9,1,1, 15.521, 10515.582, 457.894, 52896.213 25/06/17,02:42:21,00,07,1, 11.9,1,1, 15.517, 10515.578, 457.894, 52896.213 25/06/17,02:42:21,01,07,1, 11.9,1,1, 15.517, 10515.576, 457.906, 52896.295 25/06/17,02:42:21,02,07,1, 11.9,1,1, 15.517, 10515.582, 457.878, 52896.200 25/06/17,02:42:21,03,07,1, 11.9,1,1, 15.517, 10515.584, 457.896, 52896.304 25/06/17,02:42:21,04,07,1, 11.9,1,1, 15.517, 10515.576, 457.900, 52896.242 25/06/17,02:42:21,05,07,1, 11.9,1,1, 15.517, 10515.581, 457.880, 52896.327 25/06/17,02:42:21,06,07,1, 11.9,1,1, 15.517, 10515.571, 457.878, 52896.286 25/06/17,02:42:21,07,07,1, 11.9,1,1, 15.517, 10515.601, 457.889, 52896.239 25/06/17,02:42:21,08,07,1, 11.9,1,1, 15.517, 10515.583, 457.884, 52896.241 25/06/17,02:42:21,09,07,1, 11.9,1,1, 15.517, 10515.581, 457.873, 52896.292 25/06/17,02:42:21,10,07,1, 11.9,1,1, 15.517, 10515.633, 457.908, 52896.289 25/06/17,02:42:21,11,07,1, 11.9,1,1, 15.517, 10515.575, 457.884, 52896.298 25/06/17,02:42:21,12,07,1, 11.9,1,1, 15.517, 10515.582, 457.872, 52896.253 25/06/17,02:42:21,13,07,1, 11.9,1,1, 15.517, 10515.607, 457.912, 52896.357 25/06/17,02:42:21,14,07,1, 11.9,1,1, 15.517, 10515.605, 457.884, 52896.292 25/06/17,02:42:21,15,07,1, 11.9,1,1, 15.517, 10515.599, 457.882, 52896.315 25/06/17,02:42:21,16,07,1, 11.9,1,1, 15.517, 10515.604, 457.868, 52896.332 25/06/17,02:42:21,17,07,1, 11.9,1,1, 15.517, 10515.581, 457.866, 52896.262 25/06/17,02:42:21,18,07,1, 11.9,1,1, 15.517, 10515.593, 457.868, 52896.251 25/06/17,02:42:21,19,07,1, 11.9,1,1, 15.517, 10515.559, 457.885, 52896.256 25/06/17,02:42:22,00,07,1, 12.0,1,1, 15.518, 10515.553, 457.885, 52896.256 25/06/17,02:42:22,01,07,1, 12.0,1,1, 15.518, 10515.589, 457.865, 52896.261 25/06/17,02:42:22,02,07,1, 12.0,1,1, 15.518, 10515.580, 457.872, 52896.257 25/06/17,02:42:22,03,07,1, 12.0,1,1, 15.518, 10515.581, 457.867, 52896.237 25/06/17,02:42:22,04,07,1, 12.0,1,1, 15.518, 10515.599, 457.882, 52896.333 25/06/17,02:42:22,05,07,1, 12.0,1,1, 15.518, 10515.585, 457.873, 52896.284 25/06/17,02:42:22,06,07,1, 12.0,1,1, 15.518, 10515.590, 457.860, 52896.289 25/06/17,02:42:22,07,07,1, 12.0,1,1, 15.518, 10515.584, 457.880, 52896.299 25/06/17,02:42:22,08,07,1, 12.0,1,1, 15.518, 10515.592, 457.858, 52896.235 25/06/17,02:42:22,09,07,1, 12.0,1,1, 15.518, 10515.574, 457.875, 52896.308 25/06/17,02:42:22,10,07,1, 12.0,1,1, 15.518, 10515.611, 457.870, 52896.277 25/06/17,02:42:22,11,07,1, 12.0,1,1, 15.518, 10515.578, 457.867, 52896.313 25/06/17,02:42:22,12,07,1, 12.0,1,1, 15.518, 10515.602, 457.867, 52896.284 25/06/17,02:42:22,13,07,1, 12.0,1,1, 15.518, 10515.579, 457.872, 52896.324 25/06/17,02:42:22,14,07,1, 12.0,1,1, 15.518, 10515.570, 457.870, 52896.323 25/06/17,02:42:22,15,07,1, 12.0,1,1, 15.518, 10515.596, 457.845, 52896.276 25/06/17,02:42:22,16,07,1, 12.0,1,1, 15.518, 10515.596, 457.871, 52896.304 25/06/17,02:42:22,17,07,1, 12.0,1,1, 15.518, 10515.606, 457.861, 52896.330 25/06/17,02:42:22,18,07,1, 12.0,1,1, 15.518, 10515.594, 457.867, 52896.287 25/06/17,02:42:22,19,07,1, 12.0,1,1, 15.518, 10515.591, 457.860, 52896.276 25/06/17,02:42:23,00,07,1, 11.9,1,1, 15.518, 10515.586, 457.860, 52896.276 25/06/17,02:42:23,01,07,1, 11.9,1,1, 15.518, 10515.596, 457.841, 52896.237 25/06/17,02:42:23,02,07,1, 11.9,1,1, 15.518, 10515.624, 457.844, 52896.299 25/06/17,02:42:23,03,07,1, 11.9,1,1, 15.518, 10515.619, 457.820, 52896.281 25/06/17,02:42:23,04,07,1, 11.9,1,1, 15.518, 10515.617, 457.827, 52896.260 25/06/17,02:42:23,05,07,1, 11.9,1,1, 15.518, 10515.598, 457.834, 52896.221 25/06/17,02:42:23,06,07,1, 11.9,1,1, 15.518, 10515.607, 457.829, 52896.238 25/06/17,02:42:23,07,07,1, 11.9,1,1, 15.518, 10515.609, 457.839, 52896.319 25/06/17,02:42:23,08,07,1, 11.9,1,1, 15.518, 10515.619, 457.827, 52896.313 25/06/17,02:42:23,09,07,1, 11.9,1,1, 15.518, 10515.577, 457.839, 52896.229 25/06/17,02:42:23,10,07,1, 11.9,1,1, 15.518, 10515.607, 457.839, 52896.277 25/06/17,02:42:23,11,07,1, 11.9,1,1, 15.518, 10515.591, 457.831, 52896.350 25/06/17,02:42:23,12,07,1, 11.9,1,1, 15.518, 10515.600, 457.827, 52896.263 25/06/17,02:42:23,13,07,1, 11.9,1,1, 15.518, 10515.611, 457.839, 52896.285 25/06/17,02:42:23,14,07,1, 11.9,1,1, 15.518, 10515.609, 457.816, 52896.276 25/06/17,02:42:23,15,07,1, 11.9,1,1, 15.518, 10515.610, 457.801, 52896.293 25/06/17,02:42:23,16,07,1, 11.9,1,1, 15.518, 10515.594, 457.809, 52896.274 25/06/17,02:42:23,17,07,1, 11.9,1,1, 15.518, 10515.598, 457.800, 52896.216 25/06/17,02:42:23,18,07,1, 11.9,1,1, 15.518, 10515.605, 457.806, 52896.219 25/06/17,02:42:23,19,07,1, 11.9,1,1, 15.518, 10515.610, 457.809, 52896.295 25/06/17,02:42:24,00,07,1, 12.0,1,1, 15.521, 10515.603, 457.809, 52896.295 25/06/17,02:42:24,01,07,1, 12.0,1,1, 15.521, 10515.601, 457.837, 52896.161 25/06/17,02:42:24,02,07,1, 12.0,1,1, 15.521, 10515.611, 457.830, 52896.227 25/06/17,02:42:24,03,07,1, 12.0,1,1, 15.521, 10515.587, 457.818, 52896.272 25/06/17,02:42:24,04,07,1, 12.0,1,1, 15.521, 10515.619, 457.819, 52896.258 25/06/17,02:42:24,05,07,1, 12.0,1,1, 15.521, 10515.628, 457.821, 52896.252 25/06/17,02:42:24,06,07,1, 12.0,1,1, 15.521, 10515.622, 457.827, 52896.270 25/06/17,02:42:24,07,07,1, 12.0,1,1, 15.521, 10515.628, 457.804, 52896.277 25/06/17,02:42:24,08,07,1, 12.0,1,1, 15.521, 10515.612, 457.820, 52896.274 25/06/17,02:42:24,09,07,1, 12.0,1,1, 15.521, 10515.639, 457.820, 52896.269 25/06/17,02:42:24,10,07,1, 12.0,1,1, 15.521, 10515.640, 457.800, 52896.311 25/06/17,02:42:24,11,07,1, 12.0,1,1, 15.521, 10515.635, 457.816, 52896.248 25/06/17,02:42:24,12,07,1, 12.0,1,1, 15.521, 10515.663, 457.809, 52896.231 25/06/17,02:42:24,13,07,1, 12.0,1,1, 15.521, 10515.632, 457.804, 52896.363 25/06/17,02:42:24,14,07,1, 12.0,1,1, 15.521, 10515.641, 457.797, 52896.300 25/06/17,02:42:24,15,07,1, 12.0,1,1, 15.521, 10515.635, 457.778, 52896.294 25/06/17,02:42:24,16,07,1, 12.0,1,1, 15.521, 10515.635, 457.769, 52896.304 25/06/17,02:42:24,17,07,1, 12.0,1,1, 15.521, 10515.632, 457.800, 52896.335 25/06/17,02:42:24,18,07,1, 12.0,1,1, 15.521, 10515.667, 457.779, 52896.259 25/06/17,02:42:24,19,07,1, 12.0,1,1, 15.521, 10515.664, 457.790, 52896.225 25/06/17,02:42:25,00,07,1, 11.9,1,1, 15.520, 10515.661, 457.790, 52896.225 25/06/17,02:42:25,01,07,1, 11.9,1,1, 15.520, 10515.678, 457.769, 52896.251 25/06/17,02:42:25,02,07,1, 11.9,1,1, 15.520, 10515.687, 457.787, 52896.297 25/06/17,02:42:25,03,07,1, 11.9,1,1, 15.520, 10515.641, 457.796, 52896.321 25/06/17,02:42:25,04,07,1, 11.9,1,1, 15.520, 10515.665, 457.795, 52896.244 25/06/17,02:42:25,05,07,1, 11.9,1,1, 15.520, 10515.674, 457.792, 52896.296 25/06/17,02:42:25,06,07,1, 11.9,1,1, 15.520, 10515.674, 457.764, 52896.221 25/06/17,02:42:25,07,07,1, 11.9,1,1, 15.520, 10515.679, 457.765, 52896.242 25/06/17,02:42:25,08,07,1, 11.9,1,1, 15.520, 10515.667, 457.780, 52896.276 25/06/17,02:42:25,09,07,1, 11.9,1,1, 15.520, 10515.678, 457.767, 52896.336 25/06/17,02:42:25,10,07,1, 11.9,1,1, 15.520, 10515.689, 457.773, 52896.335 25/06/17,02:42:25,11,07,1, 11.9,1,1, 15.520, 10515.684, 457.777, 52896.242 25/06/17,02:42:25,12,07,1, 11.9,1,1, 15.520, 10515.688, 457.762, 52896.268 25/06/17,02:42:25,13,07,1, 11.9,1,1, 15.520, 10515.643, 457.745, 52896.293 25/06/17,02:42:25,14,07,1, 11.9,1,1, 15.520, 10515.669, 457.751, 52896.294 25/06/17,02:42:25,15,07,1, 11.9,1,1, 15.520, 10515.673, 457.746, 52896.297 25/06/17,02:42:25,16,07,1, 11.9,1,1, 15.520, 10515.692, 457.759, 52896.292 25/06/17,02:42:25,17,07,1, 11.9,1,1, 15.520, 10515.680, 457.761, 52896.308 25/06/17,02:42:25,18,07,1, 11.9,1,1, 15.520, 10515.665, 457.769, 52896.245 25/06/17,02:42:25,19,07,1, 11.9,1,1, 15.520, 10515.684, 457.757, 52896.229 25/06/17,02:42:26,00,07,1, 11.9,1,1, 15.528, 10515.678, 457.757, 52896.229 25/06/17,02:42:26,01,07,1, 11.9,1,1, 15.528, 10515.674, 457.752, 52896.296 25/06/17,02:42:26,02,07,1, 11.9,1,1, 15.528, 10515.683, 457.761, 52896.269 25/06/17,02:42:26,03,07,1, 11.9,1,1, 15.528, 10515.700, 457.755, 52896.238 25/06/17,02:42:26,04,07,1, 11.9,1,1, 15.528, 10515.679, 457.777, 52896.239 25/06/17,02:42:26,05,07,1, 11.9,1,1, 15.528, 10515.677, 457.743, 52896.291 25/06/17,02:42:26,06,07,1, 11.9,1,1, 15.528, 10515.697, 457.771, 52896.309 25/06/17,02:42:26,07,07,1, 11.9,1,1, 15.528, 10515.663, 457.765, 52896.355 25/06/17,02:42:26,08,07,1, 11.9,1,1, 15.528, 10515.706, 457.772, 52896.245 25/06/17,02:42:26,09,07,1, 11.9,1,1, 15.528, 10515.713, 457.761, 52896.329 25/06/17,02:42:26,10,07,1, 11.9,1,1, 15.528, 10515.699, 457.745, 52896.317 25/06/17,02:42:26,11,07,1, 11.9,1,1, 15.528, 10515.690, 457.750, 52896.260 25/06/17,02:42:26,12,07,1, 11.9,1,1, 15.528, 10515.713, 457.758, 52896.283 25/06/17,02:42:26,13,07,1, 11.9,1,1, 15.528, 10515.733, 457.767, 52896.306 25/06/17,02:42:26,14,07,1, 11.9,1,1, 15.528, 10515.702, 457.745, 52896.290 25/06/17,02:42:26,15,07,1, 11.9,1,1, 15.528, 10515.707, 457.757, 52896.320 25/06/17,02:42:26,16,07,1, 11.9,1,1, 15.528, 10515.707, 457.749, 52896.215 25/06/17,02:42:26,17,07,1, 11.9,1,1, 15.528, 10515.715, 457.768, 52896.242 25/06/17,02:42:26,18,07,1, 11.9,1,1, 15.528, 10515.753, 457.747, 52896.214 25/06/17,02:42:26,19,07,1, 11.9,1,1, 15.528, 10515.726, 457.751, 52896.255 25/06/17,02:42:27,00,07,1, 12.0,1,1, 15.519, 10515.720, 457.751, 52896.255 25/06/17,02:42:27,01,07,1, 12.0,1,1, 15.519, 10515.720, 457.751, 52896.286 25/06/17,02:42:27,02,07,1, 12.0,1,1, 15.519, 10515.718, 457.772, 52896.222 25/06/17,02:42:27,03,07,1, 12.0,1,1, 15.519, 10515.721, 457.762, 52896.277 25/06/17,02:42:27,04,07,1, 12.0,1,1, 15.519, 10515.720, 457.759, 52896.222 25/06/17,02:42:27,05,07,1, 12.0,1,1, 15.519, 10515.725, 457.744, 52896.202 25/06/17,02:42:27,06,07,1, 12.0,1,1, 15.519, 10515.731, 457.753, 52896.231 25/06/17,02:42:27,07,07,1, 12.0,1,1, 15.519, 10515.734, 457.769, 52896.295 25/06/17,02:42:27,08,07,1, 12.0,1,1, 15.519, 10515.745, 457.761, 52896.253 25/06/17,02:42:27,09,07,1, 12.0,1,1, 15.519, 10515.749, 457.747, 52896.281 25/06/17,02:42:27,10,07,1, 12.0,1,1, 15.519, 10515.733, 457.783, 52896.296 25/06/17,02:42:27,11,07,1, 12.0,1,1, 15.519, 10515.741, 457.747, 52896.194 25/06/17,02:42:27,12,07,1, 12.0,1,1, 15.519, 10515.748, 457.759, 52896.217 25/06/17,02:42:27,13,07,1, 12.0,1,1, 15.519, 10515.736, 457.766, 52896.258 25/06/17,02:42:27,14,07,1, 12.0,1,1, 15.519, 10515.737, 457.745, 52896.256 25/06/17,02:42:27,15,07,1, 12.0,1,1, 15.519, 10515.745, 457.777, 52896.229 25/06/17,02:42:27,16,07,1, 12.0,1,1, 15.519, 10515.770, 457.771, 52896.241 25/06/17,02:42:27,17,07,1, 12.0,1,1, 15.519, 10515.766, 457.747, 52896.248 25/06/17,02:42:27,18,07,1, 12.0,1,1, 15.519, 10515.758, 457.771, 52896.243 25/06/17,02:42:27,19,07,1, 12.0,1,1, 15.519, 10515.751, 457.774, 52896.234 25/06/17,02:42:28,00,07,1, 11.9,1,1, 15.519, 10515.745, 457.774, 52896.234 25/06/17,02:42:28,01,07,1, 11.9,1,1, 15.519, 10515.774, 457.773, 52896.303 25/06/17,02:42:28,02,07,1, 11.9,1,1, 15.519, 10515.760, 457.780, 52896.239 25/06/17,02:42:28,03,07,1, 11.9,1,1, 15.519, 10515.784, 457.762, 52896.304 25/06/17,02:42:28,04,07,1, 11.9,1,1, 15.519, 10515.765, 457.787, 52896.255 25/06/17,02:42:28,05,07,1, 11.9,1,1, 15.519, 10515.793, 457.771, 52896.250 25/06/17,02:42:28,06,07,1, 11.9,1,1, 15.519, 10515.773, 457.763, 52896.284 25/06/17,02:42:28,07,07,1, 11.9,1,1, 15.519, 10515.782, 457.769, 52896.325 25/06/17,02:42:28,08,07,1, 11.9,1,1, 15.519, 10515.778, 457.772, 52896.334 25/06/17,02:42:28,09,07,1, 11.9,1,1, 15.519, 10515.790, 457.764, 52896.285 25/06/17,02:42:28,10,07,1, 11.9,1,1, 15.519, 10515.780, 457.780, 52896.351 25/06/17,02:42:28,11,07,1, 11.9,1,1, 15.519, 10515.771, 457.788, 52896.264 25/06/17,02:42:28,12,07,1, 11.9,1,1, 15.519, 10515.789, 457.776, 52896.297 25/06/17,02:42:28,13,07,1, 11.9,1,1, 15.519, 10515.797, 457.779, 52896.326 25/06/17,02:42:28,14,07,1, 11.9,1,1, 15.519, 10515.826, 457.780, 52896.270 25/06/17,02:42:28,15,07,1, 11.9,1,1, 15.519, 10515.820, 457.792, 52896.300 25/06/17,02:42:28,16,07,1, 11.9,1,1, 15.519, 10515.812, 457.786, 52896.305 25/06/17,02:42:28,17,07,1, 11.9,1,1, 15.519, 10515.796, 457.771, 52896.282 25/06/17,02:42:28,18,07,1, 11.9,1,1, 15.519, 10515.828, 457.786, 52896.227 25/06/17,02:42:28,19,07,1, 11.9,1,1, 15.519, 10515.839, 457.789, 52896.275 25/06/17,02:42:29,00,07,1, 11.8,1,1, 15.521, 10515.836, 457.789, 52896.275 25/06/17,02:42:29,01,07,1, 11.8,1,1, 15.521, 10515.850, 457.775, 52896.227 25/06/17,02:42:29,02,07,1, 11.8,1,1, 15.521, 10515.828, 457.801, 52896.277 25/06/17,02:42:29,03,07,1, 11.8,1,1, 15.521, 10515.863, 457.782, 52896.255 25/06/17,02:42:29,04,07,1, 11.8,1,1, 15.521, 10515.841, 457.792, 52896.333 25/06/17,02:42:29,05,07,1, 11.8,1,1, 15.521, 10515.850, 457.794, 52896.295 25/06/17,02:42:29,06,07,1, 11.8,1,1, 15.521, 10515.838, 457.808, 52896.302 25/06/17,02:42:29,07,07,1, 11.8,1,1, 15.521, 10515.859, 457.784, 52896.274 25/06/17,02:42:29,08,07,1, 11.8,1,1, 15.521, 10515.850, 457.792, 52896.307 25/06/17,02:42:29,09,07,1, 11.8,1,1, 15.521, 10515.847, 457.802, 52896.251 25/06/17,02:42:29,10,07,1, 11.8,1,1, 15.521, 10515.871, 457.784, 52896.304 25/06/17,02:42:29,11,07,1, 11.8,1,1, 15.521, 10515.864, 457.786, 52896.246 25/06/17,02:42:29,12,07,1, 11.8,1,1, 15.521, 10515.836, 457.796, 52896.238 25/06/17,02:42:29,13,07,1, 11.8,1,1, 15.521, 10515.864, 457.796, 52896.255 25/06/17,02:42:29,14,07,1, 11.8,1,1, 15.521, 10515.848, 457.802, 52896.318 25/06/17,02:42:29,15,07,1, 11.8,1,1, 15.521, 10515.862, 457.809, 52896.314 25/06/17,02:42:29,16,07,1, 11.8,1,1, 15.521, 10515.856, 457.795, 52896.252 25/06/17,02:42:29,17,07,1, 11.8,1,1, 15.521, 10515.865, 457.791, 52896.295 25/06/17,02:42:29,18,07,1, 11.8,1,1, 15.521, 10515.889, 457.792, 52896.193 25/06/17,02:42:29,19,07,1, 11.8,1,1, 15.521, 10515.887, 457.808, 52896.228 25/06/17,02:42:30,00,07,1, 11.8,1,1, 15.524, 10515.887, 457.808, 52896.228 25/06/17,02:42:30,01,07,1, 11.8,1,1, 15.524, 10515.904, 457.831, 52896.233 25/06/17,02:42:30,02,07,1, 11.8,1,1, 15.524, 10515.907, 457.822, 52896.286 25/06/17,02:42:30,03,07,1, 11.8,1,1, 15.524, 10515.924, 457.814, 52896.276 25/06/17,02:42:30,04,07,1, 11.8,1,1, 15.524, 10515.921, 457.815, 52896.319 25/06/17,02:42:30,05,07,1, 11.8,1,1, 15.524, 10515.932, 457.814, 52896.239 25/06/17,02:42:30,06,07,1, 11.8,1,1, 15.524, 10515.938, 457.830, 52896.316 25/06/17,02:42:30,07,07,1, 11.8,1,1, 15.524, 10515.912, 457.818, 52896.281 25/06/17,02:42:30,08,07,1, 11.8,1,1, 15.524, 10515.928, 457.850, 52896.353 25/06/17,02:42:30,09,07,1, 11.8,1,1, 15.524, 10515.937, 457.838, 52896.288 25/06/17,02:42:30,10,07,1, 11.8,1,1, 15.524, 10515.931, 457.820, 52896.293 25/06/17,02:42:30,11,07,1, 11.8,1,1, 15.524, 10515.937, 457.838, 52896.224 25/06/17,02:42:30,12,07,1, 11.8,1,1, 15.524, 10515.947, 457.834, 52896.332 25/06/17,02:42:30,13,07,1, 11.8,1,1, 15.524, 10515.964, 457.822, 52896.302 25/06/17,02:42:30,14,07,1, 11.8,1,1, 15.524, 10515.953, 457.841, 52896.284 25/06/17,02:42:30,15,07,1, 11.8,1,1, 15.524, 10515.969, 457.839, 52896.335 25/06/17,02:42:30,16,07,1, 11.8,1,1, 15.524, 10515.958, 457.829, 52896.288 25/06/17,02:42:30,17,07,1, 11.8,1,1, 15.524, 10515.939, 457.849, 52896.282 25/06/17,02:42:30,18,07,1, 11.8,1,1, 15.524, 10515.941, 457.838, 52896.276 25/06/17,02:42:30,19,07,1, 11.8,1,1, 15.524, 10515.955, 457.842, 52896.356 25/06/17,02:42:31,00,08,1, 11.9,1,1, 15.516, 10515.953, 457.842, 52896.356 25/06/17,02:42:31,01,08,1, 11.9,1,1, 15.516, 10515.962, 457.841, 52896.270 25/06/17,02:42:31,02,08,1, 11.9,1,1, 15.516, 10515.971, 457.848, 52896.299 25/06/17,02:42:31,03,08,1, 11.9,1,1, 15.516, 10515.978, 457.833, 52896.352 25/06/17,02:42:31,04,08,1, 11.9,1,1, 15.516, 10515.982, 457.846, 52896.326 25/06/17,02:42:31,05,08,1, 11.9,1,1, 15.516, 10515.967, 457.856, 52896.285 25/06/17,02:42:31,06,08,1, 11.9,1,1, 15.516, 10515.986, 457.820, 52896.313 25/06/17,02:42:31,07,08,1, 11.9,1,1, 15.516, 10515.981, 457.855, 52896.345 25/06/17,02:42:31,08,08,1, 11.9,1,1, 15.516, 10516.007, 457.858, 52896.259 25/06/17,02:42:31,09,08,1, 11.9,1,1, 15.516, 10516.004, 457.855, 52896.253 25/06/17,02:42:31,10,08,1, 11.9,1,1, 15.516, 10516.033, 457.855, 52896.338 25/06/17,02:42:31,11,08,1, 11.9,1,1, 15.516, 10516.004, 457.876, 52896.321 25/06/17,02:42:31,12,08,1, 11.9,1,1, 15.516, 10516.006, 457.852, 52896.262 25/06/17,02:42:31,13,08,1, 11.9,1,1, 15.516, 10516.006, 457.868, 52896.265 25/06/17,02:42:31,14,08,1, 11.9,1,1, 15.516, 10515.989, 457.862, 52896.293 25/06/17,02:42:31,15,08,1, 11.9,1,1, 15.516, 10516.012, 457.867, 52896.202 25/06/17,02:42:31,16,08,1, 11.9,1,1, 15.516, 10516.044, 457.869, 52896.293 25/06/17,02:42:31,17,08,1, 11.9,1,1, 15.516, 10516.035, 457.867, 52896.315 25/06/17,02:42:31,18,08,1, 11.9,1,1, 15.516, 10516.036, 457.878, 52896.279 25/06/17,02:42:31,19,08,1, 11.9,1,1, 15.516, 10516.038, 457.890, 52896.301 25/06/17,02:42:32,00,08,1, 12.0,1,1, 15.519, 10516.037, 457.890, 52896.301 25/06/17,02:42:32,01,08,1, 12.0,1,1, 15.519, 10516.038, 457.868, 52896.271 25/06/17,02:42:32,02,08,1, 12.0,1,1, 15.519, 10516.044, 457.908, 52896.290 25/06/17,02:42:32,03,08,1, 12.0,1,1, 15.519, 10516.067, 457.918, 52896.294 25/06/17,02:42:32,04,08,1, 12.0,1,1, 15.519, 10516.063, 457.908, 52896.330 25/06/17,02:42:32,05,08,1, 12.0,1,1, 15.519, 10516.039, 457.907, 52896.270 25/06/17,02:42:32,06,08,1, 12.0,1,1, 15.519, 10516.063, 457.911, 52896.304 25/06/17,02:42:32,07,08,1, 12.0,1,1, 15.519, 10516.053, 457.913, 52896.241 25/06/17,02:42:32,08,08,1, 12.0,1,1, 15.519, 10516.072, 457.881, 52896.263 25/06/17,02:42:32,09,08,1, 12.0,1,1, 15.519, 10516.073, 457.906, 52896.318 25/06/17,02:42:32,10,08,1, 12.0,1,1, 15.519, 10516.044, 457.921, 52896.284 25/06/17,02:42:32,11,08,1, 12.0,1,1, 15.519, 10516.091, 457.926, 52896.237 25/06/17,02:42:32,12,08,1, 12.0,1,1, 15.519, 10516.085, 457.899, 52896.298 25/06/17,02:42:32,13,08,1, 12.0,1,1, 15.519, 10516.096, 457.927, 52896.256 25/06/17,02:42:32,14,08,1, 12.0,1,1, 15.519, 10516.074, 457.910, 52896.244 25/06/17,02:42:32,15,08,1, 12.0,1,1, 15.519, 10516.105, 457.930, 52896.220 25/06/17,02:42:32,16,08,1, 12.0,1,1, 15.519, 10516.090, 457.928, 52896.255 25/06/17,02:42:32,17,08,1, 12.0,1,1, 15.519, 10516.078, 457.920, 52896.262 25/06/17,02:42:32,18,08,1, 12.0,1,1, 15.519, 10516.103, 457.935, 52896.212 25/06/17,02:42:32,19,08,1, 12.0,1,1, 15.519, 10516.100, 457.939, 52896.303 25/06/17,02:42:33,00,09,1, 12.0,1,1, 15.522, 10516.095, 457.939, 52896.303 25/06/17,02:42:33,01,09,1, 12.0,1,1, 15.522, 10516.111, 457.946, 52896.321 25/06/17,02:42:33,02,09,1, 12.0,1,1, 15.522, 10516.124, 457.950, 52896.342 25/06/17,02:42:33,03,09,1, 12.0,1,1, 15.522, 10516.115, 457.935, 52896.336 25/06/17,02:42:33,04,09,1, 12.0,1,1, 15.522, 10516.129, 457.926, 52896.216 25/06/17,02:42:33,05,09,1, 12.0,1,1, 15.522, 10516.112, 457.953, 52896.221 25/06/17,02:42:33,06,09,1, 12.0,1,1, 15.522, 10516.132, 457.949, 52896.325 25/06/17,02:42:33,07,09,1, 12.0,1,1, 15.522, 10516.128, 457.975, 52896.299 25/06/17,02:42:33,08,09,1, 12.0,1,1, 15.522, 10516.120, 457.964, 52896.283 25/06/17,02:42:33,09,09,1, 12.0,1,1, 15.522, 10516.130, 457.951, 52896.309 25/06/17,02:42:33,10,09,1, 12.0,1,1, 15.522, 10516.130, 457.936, 52896.274 25/06/17,02:42:33,11,09,1, 12.0,1,1, 15.522, 10516.135, 457.946, 52896.314 25/06/17,02:42:33,12,09,1, 12.0,1,1, 15.522, 10516.158, 457.972, 52896.331 25/06/17,02:42:33,13,09,1, 12.0,1,1, 15.522, 10516.147, 457.965, 52896.233 25/06/17,02:42:33,14,09,1, 12.0,1,1, 15.522, 10516.152, 457.944, 52896.240 25/06/17,02:42:33,15,09,1, 12.0,1,1, 15.522, 10516.139, 457.959, 52896.294 25/06/17,02:42:33,16,09,1, 12.0,1,1, 15.522, 10516.151, 457.977, 52896.350 25/06/17,02:42:33,17,09,1, 12.0,1,1, 15.522, 10516.169, 457.967, 52896.247 25/06/17,02:42:33,18,09,1, 12.0,1,1, 15.522, 10516.144, 457.994, 52896.318 25/06/17,02:42:33,19,09,1, 12.0,1,1, 15.522, 10516.160, 457.986, 52896.251 25/06/17,02:42:34,00,07,1, 11.9,1,1, 15.518, 10516.154, 457.986, 52896.251 25/06/17,02:42:34,01,07,1, 11.9,1,1, 15.518, 10516.163, 457.977, 52896.274 25/06/17,02:42:34,02,07,1, 11.9,1,1, 15.518, 10516.159, 457.982, 52896.264 25/06/17,02:42:34,03,07,1, 11.9,1,1, 15.518, 10516.195, 458.000, 52896.312 25/06/17,02:42:34,04,07,1, 11.9,1,1, 15.518, 10516.168, 457.993, 52896.312 25/06/17,02:42:34,05,07,1, 11.9,1,1, 15.518, 10516.167, 457.996, 52896.232 25/06/17,02:42:34,06,07,1, 11.9,1,1, 15.518, 10516.164, 457.986, 52896.344 25/06/17,02:42:34,07,07,1, 11.9,1,1, 15.518, 10516.153, 458.008, 52896.360 25/06/17,02:42:34,08,07,1, 11.9,1,1, 15.518, 10516.175, 457.990, 52896.299 25/06/17,02:42:34,09,07,1, 11.9,1,1, 15.518, 10516.171, 458.018, 52896.249 25/06/17,02:42:34,10,07,1, 11.9,1,1, 15.518, 10516.199, 457.982, 52896.271 25/06/17,02:42:34,11,07,1, 11.9,1,1, 15.518, 10516.184, 457.999, 52896.369 25/06/17,02:42:34,12,07,1, 11.9,1,1, 15.518, 10516.200, 457.980, 52896.329 25/06/17,02:42:34,13,07,1, 11.9,1,1, 15.518, 10516.220, 457.998, 52896.290 25/06/17,02:42:34,14,07,1, 11.9,1,1, 15.518, 10516.183, 458.005, 52896.319 25/06/17,02:42:34,15,07,1, 11.9,1,1, 15.518, 10516.174, 458.005, 52896.283 25/06/17,02:42:34,16,07,1, 11.9,1,1, 15.518, 10516.193, 458.008, 52896.292 25/06/17,02:42:34,17,07,1, 11.9,1,1, 15.518, 10516.189, 458.011, 52896.226 25/06/17,02:42:34,18,07,1, 11.9,1,1, 15.518, 10516.185, 457.993, 52896.301 25/06/17,02:42:34,19,07,1, 11.9,1,1, 15.518, 10516.214, 458.030, 52896.300 25/06/17,02:42:35,00,07,1, 11.9,1,1, 15.519, 10516.212, 458.030, 52896.300 25/06/17,02:42:35,01,07,1, 11.9,1,1, 15.519, 10516.205, 457.991, 52896.244 25/06/17,02:42:35,02,07,1, 11.9,1,1, 15.519, 10516.194, 458.020, 52896.281 25/06/17,02:42:35,03,07,1, 11.9,1,1, 15.519, 10516.220, 457.988, 52896.308 25/06/17,02:42:35,04,07,1, 11.9,1,1, 15.519, 10516.232, 458.012, 52896.287 25/06/17,02:42:35,05,07,1, 11.9,1,1, 15.519, 10516.205, 458.013, 52896.322 25/06/17,02:42:35,06,07,1, 11.9,1,1, 15.519, 10516.192, 458.021, 52896.366 25/06/17,02:42:35,07,07,1, 11.9,1,1, 15.519, 10516.227, 458.001, 52896.345 25/06/17,02:42:35,08,07,1, 11.9,1,1, 15.519, 10516.232, 458.027, 52896.360 25/06/17,02:42:35,09,07,1, 11.9,1,1, 15.519, 10516.213, 458.027, 52896.318 25/06/17,02:42:35,10,07,1, 11.9,1,1, 15.519, 10516.244, 458.016, 52896.334 25/06/17,02:42:35,11,07,1, 11.9,1,1, 15.519, 10516.230, 458.024, 52896.357 25/06/17,02:42:35,12,07,1, 11.9,1,1, 15.519, 10516.209, 458.041, 52896.283 25/06/17,02:42:35,13,07,1, 11.9,1,1, 15.519, 10516.231, 458.046, 52896.335 25/06/17,02:42:35,14,07,1, 11.9,1,1, 15.519, 10516.226, 458.036, 52896.251 25/06/17,02:42:35,15,07,1, 11.9,1,1, 15.519, 10516.234, 458.023, 52896.293 25/06/17,02:42:35,16,07,1, 11.9,1,1, 15.519, 10516.223, 458.034, 52896.289 25/06/17,02:42:35,17,07,1, 11.9,1,1, 15.519, 10516.220, 458.016, 52896.344 25/06/17,02:42:35,18,07,1, 11.9,1,1, 15.519, 10516.244, 458.017, 52896.343 25/06/17,02:42:35,19,07,1, 11.9,1,1, 15.519, 10516.234, 458.036, 52896.321 25/06/17,02:42:36,00,07,1, 11.9,1,1, 15.525, 10516.229, 458.036, 52896.321 25/06/17,02:42:36,01,07,1, 11.9,1,1, 15.525, 10516.244, 458.020, 52896.284 25/06/17,02:42:36,02,07,1, 11.9,1,1, 15.525, 10516.268, 458.037, 52896.226 25/06/17,02:42:36,03,07,1, 11.9,1,1, 15.525, 10516.258, 458.045, 52896.367 25/06/17,02:42:36,04,07,1, 11.9,1,1, 15.525, 10516.259, 458.020, 52896.232 25/06/17,02:42:36,05,07,1, 11.9,1,1, 15.525, 10516.288, 458.037, 52896.230 25/06/17,02:42:36,06,07,1, 11.9,1,1, 15.525, 10516.228, 458.033, 52896.339 25/06/17,02:42:36,07,07,1, 11.9,1,1, 15.525, 10516.248, 458.047, 52896.244 25/06/17,02:42:36,08,07,1, 11.9,1,1, 15.525, 10516.240, 458.048, 52896.240 25/06/17,02:42:36,09,07,1, 11.9,1,1, 15.525, 10516.253, 458.034, 52896.322 25/06/17,02:42:36,10,07,1, 11.9,1,1, 15.525, 10516.291, 458.026, 52896.326 25/06/17,02:42:36,11,07,1, 11.9,1,1, 15.525, 10516.258, 458.036, 52896.342 25/06/17,02:42:36,12,07,1, 11.9,1,1, 15.525, 10516.256, 458.045, 52896.291 25/06/17,02:42:36,13,07,1, 11.9,1,1, 15.525, 10516.262, 458.050, 52896.338 25/06/17,02:42:36,14,07,1, 11.9,1,1, 15.525, 10516.249, 458.036, 52896.299 25/06/17,02:42:36,15,07,1, 11.9,1,1, 15.525, 10516.254, 458.041, 52896.313 25/06/17,02:42:36,16,07,1, 11.9,1,1, 15.525, 10516.274, 458.062, 52896.344 25/06/17,02:42:36,17,07,1, 11.9,1,1, 15.525, 10516.265, 458.050, 52896.334 25/06/17,02:42:36,18,07,1, 11.9,1,1, 15.525, 10516.258, 458.036, 52896.273 25/06/17,02:42:36,19,07,1, 11.9,1,1, 15.525, 10516.267, 458.038, 52896.310 25/06/17,02:42:37,00,09,1, 11.9,1,1, 15.520, 10516.262, 458.038, 52896.310 25/06/17,02:42:37,01,09,1, 11.9,1,1, 15.520, 10516.272, 458.050, 52896.307 25/06/17,02:42:37,02,09,1, 11.9,1,1, 15.520, 10516.260, 458.060, 52896.361 25/06/17,02:42:37,03,09,1, 11.9,1,1, 15.520, 10516.274, 458.048, 52896.299 25/06/17,02:42:37,04,09,1, 11.9,1,1, 15.520, 10516.283, 458.032, 52896.300 25/06/17,02:42:37,05,09,1, 11.9,1,1, 15.520, 10516.276, 458.027, 52896.244 25/06/17,02:42:37,06,09,1, 11.9,1,1, 15.520, 10516.287, 458.039, 52896.317 25/06/17,02:42:37,07,09,1, 11.9,1,1, 15.520, 10516.306, 458.040, 52896.318 25/06/17,02:42:37,08,09,1, 11.9,1,1, 15.520, 10516.273, 458.046, 52896.334 25/06/17,02:42:37,09,09,1, 11.9,1,1, 15.520, 10516.293, 458.051, 52896.285 25/06/17,02:42:37,10,09,1, 11.9,1,1, 15.520, 10516.288, 458.076, 52896.337 25/06/17,02:42:37,11,09,1, 11.9,1,1, 15.520, 10516.293, 458.028, 52896.304 25/06/17,02:42:37,12,09,1, 11.9,1,1, 15.520, 10516.257, 458.039, 52896.341 25/06/17,02:42:37,13,09,1, 11.9,1,1, 15.520, 10516.279, 458.061, 52896.295 25/06/17,02:42:37,14,09,1, 11.9,1,1, 15.520, 10516.280, 458.066, 52896.365 25/06/17,02:42:37,15,09,1, 11.9,1,1, 15.520, 10516.286, 458.044, 52896.366 25/06/17,02:42:37,16,09,1, 11.9,1,1, 15.520, 10516.272, 458.037, 52896.306 25/06/17,02:42:37,17,09,1, 11.9,1,1, 15.520, 10516.283, 458.040, 52896.274 25/06/17,02:42:37,18,09,1, 11.9,1,1, 15.520, 10516.274, 458.030, 52896.282 25/06/17,02:42:37,19,09,1, 11.9,1,1, 15.520, 10516.290, 458.039, 52896.278 25/06/17,02:42:38,00,07,1, 12.0,1,1, 15.520, 10516.287, 458.039, 52896.278 25/06/17,02:42:38,01,07,1, 12.0,1,1, 15.520, 10516.296, 458.049, 52896.368 25/06/17,02:42:38,02,07,1, 12.0,1,1, 15.520, 10516.263, 458.007, 52896.307 25/06/17,02:42:38,03,07,1, 12.0,1,1, 15.520, 10516.279, 458.029, 52896.266 25/06/17,02:42:38,04,07,1, 12.0,1,1, 15.520, 10516.287, 458.019, 52896.338 25/06/17,02:42:38,05,07,1, 12.0,1,1, 15.520, 10516.286, 458.038, 52896.524 25/06/17,02:42:38,06,07,1, 12.0,1,1, 15.520, 10516.317, 458.047, 52896.376 25/06/17,02:42:38,07,07,1, 12.0,1,1, 15.520, 10516.316, 458.027, 52896.271 25/06/17,02:42:38,08,07,1, 12.0,1,1, 15.520, 10516.296, 458.029, 52896.326 25/06/17,02:42:38,09,07,1, 12.0,1,1, 15.520, 10516.300, 458.014, 52896.280 25/06/17,02:42:38,10,07,1, 12.0,1,1, 15.520, 10516.300, 458.036, 52896.321 25/06/17,02:42:38,11,07,1, 12.0,1,1, 15.520, 10516.283, 458.042, 52896.374 25/06/17,02:42:38,12,07,1, 12.0,1,1, 15.520, 10516.295, 458.014, 52896.299 25/06/17,02:42:38,13,07,1, 12.0,1,1, 15.520, 10516.312, 458.018, 52896.228 25/06/17,02:42:38,14,07,1, 12.0,1,1, 15.520, 10516.295, 458.016, 52896.232 25/06/17,02:42:38,15,07,1, 12.0,1,1, 15.520, 10516.296, 458.015, 52896.296 25/06/17,02:42:38,16,07,1, 12.0,1,1, 15.520, 10516.304, 458.028, 52896.280 25/06/17,02:42:38,17,07,1, 12.0,1,1, 15.520, 10516.300, 458.028, 52896.321 25/06/17,02:42:38,18,07,1, 12.0,1,1, 15.520, 10516.285, 458.029, 52896.286 25/06/17,02:42:38,19,07,1, 12.0,1,1, 15.520, 10516.300, 457.987, 52896.271 25/06/17,02:42:39,00,07,1, 11.9,1,1, 15.521, 10516.295, 457.987, 52896.271 25/06/17,02:42:39,01,07,1, 11.9,1,1, 15.521, 10516.328, 458.017, 52896.321 25/06/17,02:42:39,02,07,1, 11.9,1,1, 15.521, 10516.315, 458.025, 52896.279 25/06/17,02:42:39,03,07,1, 11.9,1,1, 15.521, 10516.299, 458.008, 52896.260 25/06/17,02:42:39,04,07,1, 11.9,1,1, 15.521, 10516.308, 458.015, 52896.289 25/06/17,02:42:39,05,07,1, 11.9,1,1, 15.521, 10516.320, 458.011, 52896.260 25/06/17,02:42:39,06,07,1, 11.9,1,1, 15.521, 10516.325, 457.999, 52896.267 25/06/17,02:42:39,07,07,1, 11.9,1,1, 15.521, 10516.329, 458.002, 52896.337 25/06/17,02:42:39,08,07,1, 11.9,1,1, 15.521, 10516.331, 458.010, 52896.271 25/06/17,02:42:39,09,07,1, 11.9,1,1, 15.521, 10516.319, 457.973, 52896.263 25/06/17,02:42:39,10,07,1, 11.9,1,1, 15.521, 10516.333, 457.978, 52896.280 25/06/17,02:42:39,11,07,1, 11.9,1,1, 15.521, 10516.328, 457.982, 52896.314 25/06/17,02:42:39,12,07,1, 11.9,1,1, 15.521, 10516.343, 457.980, 52896.330 25/06/17,02:42:39,13,07,1, 11.9,1,1, 15.521, 10516.320, 457.958, 52896.285 25/06/17,02:42:39,14,07,1, 11.9,1,1, 15.521, 10516.333, 457.955, 52896.321 25/06/17,02:42:39,15,07,1, 11.9,1,1, 15.521, 10516.338, 457.974, 52896.249 25/06/17,02:42:39,16,07,1, 11.9,1,1, 15.521, 10516.323, 457.973, 52896.266 25/06/17,02:42:39,17,07,1, 11.9,1,1, 15.521, 10516.337, 457.960, 52896.309 25/06/17,02:42:39,18,07,1, 11.9,1,1, 15.521, 10516.340, 457.966, 52896.346 25/06/17,02:42:39,19,07,1, 11.9,1,1, 15.521, 10516.360, 457.978, 52896.323 25/06/17,02:42:40,00,07,1, 12.0,1,1, 15.520, 10516.354, 457.978, 52896.323 25/06/17,02:42:40,01,07,1, 12.0,1,1, 15.520, 10516.350, 457.952, 52896.289 25/06/17,02:42:40,02,07,1, 12.0,1,1, 15.520, 10516.336, 457.964, 52896.283 25/06/17,02:42:40,03,07,1, 12.0,1,1, 15.520, 10516.377, 457.959, 52896.283 25/06/17,02:42:40,04,07,1, 12.0,1,1, 15.520, 10516.323, 457.957, 52896.338 25/06/17,02:42:40,05,07,1, 12.0,1,1, 15.520, 10516.339, 457.947, 52896.325 25/06/17,02:42:40,06,07,1, 12.0,1,1, 15.520, 10516.365, 457.963, 52896.311 25/06/17,02:42:40,07,07,1, 12.0,1,1, 15.520, 10516.339, 457.971, 52896.325 25/06/17,02:42:40,08,07,1, 12.0,1,1, 15.520, 10516.344, 457.960, 52896.315 25/06/17,02:42:40,09,07,1, 12.0,1,1, 15.520, 10516.336, 457.965, 52896.352 25/06/17,02:42:40,10,07,1, 12.0,1,1, 15.520, 10516.360, 457.954, 52896.303 25/06/17,02:42:40,11,07,1, 12.0,1,1, 15.520, 10516.353, 457.954, 52896.304 25/06/17,02:42:40,12,07,1, 12.0,1,1, 15.520, 10516.370, 457.930, 52896.260 25/06/17,02:42:40,13,07,1, 12.0,1,1, 15.520, 10516.364, 457.950, 52896.294 25/06/17,02:42:40,14,07,1, 12.0,1,1, 15.520, 10516.379, 457.942, 52896.287 25/06/17,02:42:40,15,07,1, 12.0,1,1, 15.520, 10516.367, 457.975, 52896.313 25/06/17,02:42:40,16,07,1, 12.0,1,1, 15.520, 10516.374, 457.952, 52896.242 25/06/17,02:42:40,17,07,1, 12.0,1,1, 15.520, 10516.371, 457.949, 52896.310 25/06/17,02:42:40,18,07,1, 12.0,1,1, 15.520, 10516.404, 457.966, 52896.300 25/06/17,02:42:40,19,07,1, 12.0,1,1, 15.520, 10516.376, 457.921, 52896.256 25/06/17,02:42:41,00,08,1, 11.9,1,1, 15.524, 10516.371, 457.921, 52896.256 25/06/17,02:42:41,01,08,1, 11.9,1,1, 15.524, 10516.359, 457.910, 52896.272 25/06/17,02:42:41,02,08,1, 11.9,1,1, 15.524, 10516.374, 457.920, 52896.328 25/06/17,02:42:41,03,08,1, 11.9,1,1, 15.524, 10516.385, 457.918, 52896.360 25/06/17,02:42:41,04,08,1, 11.9,1,1, 15.524, 10516.393, 457.922, 52896.272 25/06/17,02:42:41,05,08,1, 11.9,1,1, 15.524, 10516.400, 457.927, 52896.311 25/06/17,02:42:41,06,08,1, 11.9,1,1, 15.524, 10516.397, 457.938, 52896.302 25/06/17,02:42:41,07,08,1, 11.9,1,1, 15.524, 10516.380, 457.936, 52896.312 25/06/17,02:42:41,08,08,1, 11.9,1,1, 15.524, 10516.409, 457.916, 52896.345 25/06/17,02:42:41,09,08,1, 11.9,1,1, 15.524, 10516.401, 457.895, 52896.226 25/06/17,02:42:41,10,08,1, 11.9,1,1, 15.524, 10516.373, 457.912, 52896.303 25/06/17,02:42:41,11,08,1, 11.9,1,1, 15.524, 10516.377, 457.902, 52896.331 25/06/17,02:42:41,12,08,1, 11.9,1,1, 15.524, 10516.387, 457.888, 52896.324 25/06/17,02:42:41,13,08,1, 11.9,1,1, 15.524, 10516.407, 457.892, 52896.273 25/06/17,02:42:41,14,08,1, 11.9,1,1, 15.524, 10516.393, 457.889, 52896.300 25/06/17,02:42:41,15,08,1, 11.9,1,1, 15.524, 10516.396, 457.871, 52896.263 25/06/17,02:42:41,16,08,1, 11.9,1,1, 15.524, 10516.412, 457.891, 52896.312 25/06/17,02:42:41,17,08,1, 11.9,1,1, 15.524, 10516.419, 457.875, 52896.322 25/06/17,02:42:41,18,08,1, 11.9,1,1, 15.524, 10516.391, 457.879, 52896.286 25/06/17,02:42:41,19,08,1, 11.9,1,1, 15.524, 10516.395, 457.883, 52896.252 25/06/17,02:42:42,00,09,1, 12.0,1,1, 15.521, 10516.387, 457.883, 52896.252 25/06/17,02:42:42,01,09,1, 12.0,1,1, 15.521, 10516.401, 457.852, 52896.263 25/06/17,02:42:42,02,09,1, 12.0,1,1, 15.521, 10516.416, 457.839, 52896.271 25/06/17,02:42:42,03,09,1, 12.0,1,1, 15.521, 10516.424, 457.856, 52896.290 25/06/17,02:42:42,04,09,1, 12.0,1,1, 15.521, 10516.415, 457.844, 52896.261 25/06/17,02:42:42,05,09,1, 12.0,1,1, 15.521, 10516.417, 457.838, 52896.296 25/06/17,02:42:42,06,09,1, 12.0,1,1, 15.521, 10516.425, 457.827, 52896.270 25/06/17,02:42:42,07,09,1, 12.0,1,1, 15.521, 10516.404, 457.846, 52896.276 25/06/17,02:42:42,08,09,1, 12.0,1,1, 15.521, 10516.417, 457.834, 52896.282 25/06/17,02:42:42,09,09,1, 12.0,1,1, 15.521, 10516.448, 457.841, 52896.313 25/06/17,02:42:42,10,09,1, 12.0,1,1, 15.521, 10516.433, 457.823, 52896.279 25/06/17,02:42:42,11,09,1, 12.0,1,1, 15.521, 10516.440, 457.846, 52896.334 25/06/17,02:42:42,12,09,1, 12.0,1,1, 15.521, 10516.440, 457.833, 52896.275 25/06/17,02:42:42,13,09,1, 12.0,1,1, 15.521, 10516.414, 457.823, 52896.303 25/06/17,02:42:42,14,09,1, 12.0,1,1, 15.521, 10516.447, 457.827, 52896.272 25/06/17,02:42:42,15,09,1, 12.0,1,1, 15.521, 10516.423, 457.801, 52896.304 25/06/17,02:42:42,16,09,1, 12.0,1,1, 15.521, 10516.434, 457.815, 52896.278 25/06/17,02:42:42,17,09,1, 12.0,1,1, 15.521, 10516.434, 457.829, 52896.263 25/06/17,02:42:42,18,09,1, 12.0,1,1, 15.521, 10516.433, 457.804, 52896.239 25/06/17,02:42:42,19,09,1, 12.0,1,1, 15.521, 10516.454, 457.801, 52896.237 25/06/17,02:42:43,00,09,1, 11.9,1,1, 15.525, 10516.446, 457.801, 52896.237 25/06/17,02:42:43,01,09,1, 11.9,1,1, 15.525, 10516.430, 457.803, 52896.338 25/06/17,02:42:43,02,09,1, 11.9,1,1, 15.525, 10516.444, 457.796, 52896.278 25/06/17,02:42:43,03,09,1, 11.9,1,1, 15.525, 10516.454, 457.795, 52896.333 25/06/17,02:42:43,04,09,1, 11.9,1,1, 15.525, 10516.463, 457.797, 52896.282 25/06/17,02:42:43,05,09,1, 11.9,1,1, 15.525, 10516.437, 457.805, 52896.252 25/06/17,02:42:43,06,09,1, 11.9,1,1, 15.525, 10516.438, 457.779, 52896.299 25/06/17,02:42:43,07,09,1, 11.9,1,1, 15.525, 10516.454, 457.783, 52896.318 25/06/17,02:42:43,08,09,1, 11.9,1,1, 15.525, 10516.456, 457.791, 52896.294 25/06/17,02:42:43,09,09,1, 11.9,1,1, 15.525, 10516.448, 457.771, 52896.283 25/06/17,02:42:43,10,09,1, 11.9,1,1, 15.525, 10516.463, 457.777, 52896.297 25/06/17,02:42:43,11,09,1, 11.9,1,1, 15.525, 10516.447, 457.741, 52896.241 25/06/17,02:42:43,12,09,1, 11.9,1,1, 15.525, 10516.463, 457.773, 52896.220 25/06/17,02:42:43,13,09,1, 11.9,1,1, 15.525, 10516.470, 457.792, 52896.322 25/06/17,02:42:43,14,09,1, 11.9,1,1, 15.525, 10516.461, 457.771, 52896.302 25/06/17,02:42:43,15,09,1, 11.9,1,1, 15.525, 10516.476, 457.771, 52896.262 25/06/17,02:42:43,16,09,1, 11.9,1,1, 15.525, 10516.443, 457.767, 52896.313 25/06/17,02:42:43,17,09,1, 11.9,1,1, 15.525, 10516.451, 457.761, 52896.294 25/06/17,02:42:43,18,09,1, 11.9,1,1, 15.525, 10516.448, 457.752, 52896.294 25/06/17,02:42:43,19,09,1, 11.9,1,1, 15.525, 10516.457, 457.734, 52896.287 25/06/17,02:42:44,00,07,1, 12.0,1,1, 15.521, 10516.454, 457.734, 52896.287 25/06/17,02:42:44,01,07,1, 12.0,1,1, 15.521, 10516.447, 457.745, 52896.361 25/06/17,02:42:44,02,07,1, 12.0,1,1, 15.521, 10516.448, 457.730, 52896.371 25/06/17,02:42:44,03,07,1, 12.0,1,1, 15.521, 10516.458, 457.730, 52896.315 25/06/17,02:42:44,04,07,1, 12.0,1,1, 15.521, 10516.452, 457.720, 52896.352 25/06/17,02:42:44,05,07,1, 12.0,1,1, 15.521, 10516.455, 457.722, 52896.261 25/06/17,02:42:44,06,07,1, 12.0,1,1, 15.521, 10516.477, 457.718, 52896.232 25/06/17,02:42:44,07,07,1, 12.0,1,1, 15.521, 10516.435, 457.722, 52896.294 25/06/17,02:42:44,08,07,1, 12.0,1,1, 15.521, 10516.446, 457.730, 52896.221 25/06/17,02:42:44,09,07,1, 12.0,1,1, 15.521, 10516.435, 457.718, 52896.252 25/06/17,02:42:44,10,07,1, 12.0,1,1, 15.521, 10516.462, 457.735, 52896.229 25/06/17,02:42:44,11,07,1, 12.0,1,1, 15.521, 10516.463, 457.724, 52896.230 25/06/17,02:42:44,12,07,1, 12.0,1,1, 15.521, 10516.467, 457.707, 52896.315 25/06/17,02:42:44,13,07,1, 12.0,1,1, 15.521, 10516.463, 457.706, 52896.188 25/06/17,02:42:44,14,07,1, 12.0,1,1, 15.521, 10516.430, 457.708, 52896.325 25/06/17,02:42:44,15,07,1, 12.0,1,1, 15.521, 10516.454, 457.713, 52896.300 25/06/17,02:42:44,16,07,1, 12.0,1,1, 15.521, 10516.456, 457.710, 52896.274 25/06/17,02:42:44,17,07,1, 12.0,1,1, 15.521, 10516.480, 457.686, 52896.260 25/06/17,02:42:44,18,07,1, 12.0,1,1, 15.521, 10516.455, 457.683, 52896.312 25/06/17,02:42:44,19,07,1, 12.0,1,1, 15.521, 10516.446, 457.706, 52896.282 25/06/17,02:42:45,00,07,1, 12.0,1,1, 15.521, 10516.446, 457.706, 52896.282 25/06/17,02:42:45,01,07,1, 12.0,1,1, 15.521, 10516.476, 457.694, 52896.311 25/06/17,02:42:45,02,07,1, 12.0,1,1, 15.521, 10516.457, 457.694, 52896.270 25/06/17,02:42:45,03,07,1, 12.0,1,1, 15.521, 10516.452, 457.696, 52896.300 25/06/17,02:42:45,04,07,1, 12.0,1,1, 15.521, 10516.434, 457.682, 52896.273 25/06/17,02:42:45,05,07,1, 12.0,1,1, 15.521, 10516.431, 457.676, 52896.309 25/06/17,02:42:45,06,07,1, 12.0,1,1, 15.521, 10516.463, 457.677, 52896.242 25/06/17,02:42:45,07,07,1, 12.0,1,1, 15.521, 10516.443, 457.673, 52896.269 25/06/17,02:42:45,08,07,1, 12.0,1,1, 15.521, 10516.483, 457.681, 52896.266 25/06/17,02:42:45,09,07,1, 12.0,1,1, 15.521, 10516.457, 457.694, 52896.258 25/06/17,02:42:45,10,07,1, 12.0,1,1, 15.521, 10516.461, 457.647, 52896.295 25/06/17,02:42:45,11,07,1, 12.0,1,1, 15.521, 10516.474, 457.648, 52896.282 25/06/17,02:42:45,12,07,1, 12.0,1,1, 15.521, 10516.486, 457.665, 52896.264 25/06/17,02:42:45,13,07,1, 12.0,1,1, 15.521, 10516.477, 457.642, 52896.294 25/06/17,02:42:45,14,07,1, 12.0,1,1, 15.521, 10516.477, 457.639, 52896.207 25/06/17,02:42:45,15,07,1, 12.0,1,1, 15.521, 10516.460, 457.668, 52896.257 25/06/17,02:42:45,16,07,1, 12.0,1,1, 15.521, 10516.478, 457.663, 52896.318 25/06/17,02:42:45,17,07,1, 12.0,1,1, 15.521, 10516.483, 457.644, 52896.304 25/06/17,02:42:45,18,07,1, 12.0,1,1, 15.521, 10516.468, 457.640, 52896.242 25/06/17,02:42:45,19,07,1, 12.0,1,1, 15.521, 10516.467, 457.653, 52896.328 25/06/17,02:42:46,00,06,1, 11.9,1,1, 15.520, 10516.462, 457.653, 52896.328 25/06/17,02:42:46,01,06,1, 11.9,1,1, 15.520, 10516.477, 457.639, 52896.272 25/06/17,02:42:46,02,06,1, 11.9,1,1, 15.520, 10516.466, 457.633, 52896.336 25/06/17,02:42:46,03,06,1, 11.9,1,1, 15.520, 10516.458, 457.626, 52896.288 25/06/17,02:42:46,04,06,1, 11.9,1,1, 15.520, 10516.497, 457.628, 52896.248 25/06/17,02:42:46,05,06,1, 11.9,1,1, 15.520, 10516.471, 457.645, 52896.261 25/06/17,02:42:46,06,06,1, 11.9,1,1, 15.520, 10516.482, 457.634, 52896.222 25/06/17,02:42:46,07,06,1, 11.9,1,1, 15.520, 10516.445, 457.639, 52896.348 25/06/17,02:42:46,08,06,1, 11.9,1,1, 15.520, 10516.452, 457.638, 52896.268 25/06/17,02:42:46,09,06,1, 11.9,1,1, 15.520, 10516.461, 457.648, 52896.330 25/06/17,02:42:46,10,06,1, 11.9,1,1, 15.520, 10516.471, 457.616, 52896.318 25/06/17,02:42:46,11,06,1, 11.9,1,1, 15.520, 10516.462, 457.611, 52896.232 25/06/17,02:42:46,12,06,1, 11.9,1,1, 15.520, 10516.448, 457.614, 52896.362 25/06/17,02:42:46,13,06,1, 11.9,1,1, 15.520, 10516.458, 457.610, 52896.322 25/06/17,02:42:46,14,06,1, 11.9,1,1, 15.520, 10516.477, 457.593, 52896.318 25/06/17,02:42:46,15,06,1, 11.9,1,1, 15.520, 10516.450, 457.599, 52896.288 25/06/17,02:42:46,16,06,1, 11.9,1,1, 15.520, 10516.476, 457.600, 52896.326 25/06/17,02:42:46,17,06,1, 11.9,1,1, 15.520, 10516.462, 457.591, 52896.326 25/06/17,02:42:46,18,06,1, 11.9,1,1, 15.520, 10516.478, 457.603, 52896.320 25/06/17,02:42:46,19,06,1, 11.9,1,1, 15.520, 10516.455, 457.606, 52896.264 25/06/17,02:42:47,00,07,1, 12.0,1,1, 15.519, 10516.454, 457.606, 52896.264 25/06/17,02:42:47,01,07,1, 12.0,1,1, 15.519, 10516.459, 457.596, 52896.360 25/06/17,02:42:47,02,07,1, 12.0,1,1, 15.519, 10516.465, 457.578, 52896.242 25/06/17,02:42:47,03,07,1, 12.0,1,1, 15.519, 10516.490, 457.596, 52896.253 25/06/17,02:42:47,04,07,1, 12.0,1,1, 15.519, 10516.443, 457.576, 52896.292 25/06/17,02:42:47,05,07,1, 12.0,1,1, 15.519, 10516.466, 457.588, 52896.343 25/06/17,02:42:47,06,07,1, 12.0,1,1, 15.519, 10516.482, 457.577, 52896.277 25/06/17,02:42:47,07,07,1, 12.0,1,1, 15.519, 10516.455, 457.556, 52896.275 25/06/17,02:42:47,08,07,1, 12.0,1,1, 15.519, 10516.464, 457.569, 52896.247 25/06/17,02:42:47,09,07,1, 12.0,1,1, 15.519, 10516.462, 457.558, 52896.308 25/06/17,02:42:47,10,07,1, 12.0,1,1, 15.519, 10516.465, 457.559, 52896.232 25/06/17,02:42:47,11,07,1, 12.0,1,1, 15.519, 10516.474, 457.556, 52896.212 25/06/17,02:42:47,12,07,1, 12.0,1,1, 15.519, 10516.460, 457.554, 52896.249 25/06/17,02:42:47,13,07,1, 12.0,1,1, 15.519, 10516.465, 457.565, 52896.230 25/06/17,02:42:47,14,07,1, 12.0,1,1, 15.519, 10516.483, 457.550, 52896.248 25/06/17,02:42:47,15,07,1, 12.0,1,1, 15.519, 10516.480, 457.577, 52896.296 25/06/17,02:42:47,16,07,1, 12.0,1,1, 15.519, 10516.454, 457.541, 52896.257 25/06/17,02:42:47,17,07,1, 12.0,1,1, 15.519, 10516.464, 457.537, 52896.298 25/06/17,02:42:47,18,07,1, 12.0,1,1, 15.519, 10516.428, 457.546, 52896.296 25/06/17,02:42:47,19,07,1, 12.0,1,1, 15.519, 10516.460, 457.508, 52896.256 25/06/17,02:42:48,00,06,1, 11.9,1,1, 15.526, 10516.454, 457.508, 52896.256 25/06/17,02:42:48,01,06,1, 11.9,1,1, 15.526, 10516.427, 457.516, 52896.243 25/06/17,02:42:48,02,06,1, 11.9,1,1, 15.526, 10516.442, 457.548, 52896.337 25/06/17,02:42:48,03,06,1, 11.9,1,1, 15.526, 10516.476, 457.540, 52896.300 25/06/17,02:42:48,04,06,1, 11.9,1,1, 15.526, 10516.468, 457.508, 52896.314 25/06/17,02:42:48,05,06,1, 11.9,1,1, 15.526, 10516.450, 457.527, 52896.277 25/06/17,02:42:48,06,06,1, 11.9,1,1, 15.526, 10516.489, 457.517, 52896.266 25/06/17,02:42:48,07,06,1, 11.9,1,1, 15.526, 10516.453, 457.513, 52896.279 25/06/17,02:42:48,08,06,1, 11.9,1,1, 15.526, 10516.463, 457.505, 52896.233 25/06/17,02:42:48,09,06,1, 11.9,1,1, 15.526, 10516.471, 457.520, 52896.288 25/06/17,02:42:48,10,06,1, 11.9,1,1, 15.526, 10516.420, 457.538, 52896.284 25/06/17,02:42:48,11,06,1, 11.9,1,1, 15.526, 10516.473, 457.490, 52896.274 25/06/17,02:42:48,12,06,1, 11.9,1,1, 15.526, 10516.453, 457.524, 52896.274 25/06/17,02:42:48,13,06,1, 11.9,1,1, 15.526, 10516.473, 457.508, 52896.328 25/06/17,02:42:48,14,06,1, 11.9,1,1, 15.526, 10516.430, 457.513, 52896.331 25/06/17,02:42:48,15,06,1, 11.9,1,1, 15.526, 10516.482, 457.505, 52896.255 25/06/17,02:42:48,16,06,1, 11.9,1,1, 15.526, 10516.481, 457.520, 52896.317 25/06/17,02:42:48,17,06,1, 11.9,1,1, 15.526, 10516.446, 457.510, 52896.361 25/06/17,02:42:48,18,06,1, 11.9,1,1, 15.526, 10516.460, 457.489, 52896.302 25/06/17,02:42:48,19,06,1, 11.9,1,1, 15.526, 10516.453, 457.491, 52896.268 25/06/17,02:42:49,00,08,1, 12.0,1,1, 15.523, 10516.446, 457.491, 52896.268 25/06/17,02:42:49,01,08,1, 12.0,1,1, 15.523, 10516.464, 457.478, 52896.314 25/06/17,02:42:49,02,08,1, 12.0,1,1, 15.523, 10516.457, 457.474, 52896.238 25/06/17,02:42:49,03,08,1, 12.0,1,1, 15.523, 10516.462, 457.461, 52896.313 25/06/17,02:42:49,04,08,1, 12.0,1,1, 15.523, 10516.456, 457.495, 52896.280 25/06/17,02:42:49,05,08,1, 12.0,1,1, 15.523, 10516.454, 457.464, 52896.265 25/06/17,02:42:49,06,08,1, 12.0,1,1, 15.523, 10516.449, 457.471, 52896.331 25/06/17,02:42:49,07,08,1, 12.0,1,1, 15.523, 10516.452, 457.461, 52896.281 25/06/17,02:42:49,08,08,1, 12.0,1,1, 15.523, 10516.445, 457.466, 52896.326 25/06/17,02:42:49,09,08,1, 12.0,1,1, 15.523, 10516.463, 457.467, 52896.264 25/06/17,02:42:49,10,08,1, 12.0,1,1, 15.523, 10516.451, 457.466, 52896.227 25/06/17,02:42:49,11,08,1, 12.0,1,1, 15.523, 10516.445, 457.461, 52896.288 25/06/17,02:42:49,12,08,1, 12.0,1,1, 15.523, 10516.449, 457.455, 52896.301 25/06/17,02:42:49,13,08,1, 12.0,1,1, 15.523, 10516.426, 457.445, 52896.237 25/06/17,02:42:49,14,08,1, 12.0,1,1, 15.523, 10516.438, 457.441, 52896.263 25/06/17,02:42:49,15,08,1, 12.0,1,1, 15.523, 10516.443, 457.430, 52896.228 25/06/17,02:42:49,16,08,1, 12.0,1,1, 15.523, 10516.458, 457.447, 52896.326 25/06/17,02:42:49,17,08,1, 12.0,1,1, 15.523, 10516.453, 457.437, 52896.284 25/06/17,02:42:49,18,08,1, 12.0,1,1, 15.523, 10516.414, 457.436, 52896.314 25/06/17,02:42:49,19,08,1, 12.0,1,1, 15.523, 10516.432, 457.445, 52896.307 25/06/17,02:42:50,00,08,1, 11.9,1,1, 15.520, 10516.429, 457.445, 52896.307 25/06/17,02:42:50,01,08,1, 11.9,1,1, 15.520, 10516.404, 457.429, 52896.305 25/06/17,02:42:50,02,08,1, 11.9,1,1, 15.520, 10516.440, 457.387, 52896.283 25/06/17,02:42:50,03,08,1, 11.9,1,1, 15.520, 10516.438, 457.395, 52896.252 25/06/17,02:42:50,04,08,1, 11.9,1,1, 15.520, 10516.415, 457.432, 52896.235 25/06/17,02:42:50,05,08,1, 11.9,1,1, 15.520, 10516.413, 457.416, 52896.345 25/06/17,02:42:50,06,08,1, 11.9,1,1, 15.520, 10516.418, 457.411, 52896.275 25/06/17,02:42:50,07,08,1, 11.9,1,1, 15.520, 10516.415, 457.406, 52896.277 25/06/17,02:42:50,08,08,1, 11.9,1,1, 15.520, 10516.427, 457.409, 52896.310 25/06/17,02:42:50,09,08,1, 11.9,1,1, 15.520, 10516.427, 457.399, 52896.311 25/06/17,02:42:50,10,08,1, 11.9,1,1, 15.520, 10516.426, 457.429, 52896.283 25/06/17,02:42:50,11,08,1, 11.9,1,1, 15.520, 10516.432, 457.414, 52896.316 25/06/17,02:42:50,12,08,1, 11.9,1,1, 15.520, 10516.407, 457.419, 52896.321 25/06/17,02:42:50,13,08,1, 11.9,1,1, 15.520, 10516.432, 457.427, 52896.215 25/06/17,02:42:50,14,08,1, 11.9,1,1, 15.520, 10516.438, 457.409, 52896.256 25/06/17,02:42:50,15,08,1, 11.9,1,1, 15.520, 10516.416, 457.413, 52896.240 25/06/17,02:42:50,16,08,1, 11.9,1,1, 15.520, 10516.415, 457.394, 52896.270 25/06/17,02:42:50,17,08,1, 11.9,1,1, 15.520, 10516.387, 457.403, 52896.352 25/06/17,02:42:50,18,08,1, 11.9,1,1, 15.520, 10516.383, 457.392, 52896.252 25/06/17,02:42:50,19,08,1, 11.9,1,1, 15.520, 10516.401, 457.392, 52896.295 25/06/17,02:42:51,00,07,1, 11.9,1,1, 15.518, 10516.396, 457.392, 52896.295 25/06/17,02:42:51,01,07,1, 11.9,1,1, 15.518, 10516.404, 457.391, 52896.296 25/06/17,02:42:51,02,07,1, 11.9,1,1, 15.518, 10516.422, 457.383, 52896.271 25/06/17,02:42:51,03,07,1, 11.9,1,1, 15.518, 10516.415, 457.401, 52896.242 25/06/17,02:42:51,04,07,1, 11.9,1,1, 15.518, 10516.402, 457.380, 52896.251 25/06/17,02:42:51,05,07,1, 11.9,1,1, 15.518, 10516.386, 457.387, 52896.345 25/06/17,02:42:51,06,07,1, 11.9,1,1, 15.518, 10516.398, 457.384, 52896.293 25/06/17,02:42:51,07,07,1, 11.9,1,1, 15.518, 10516.379, 457.390, 52896.343 25/06/17,02:42:51,08,07,1, 11.9,1,1, 15.518, 10516.398, 457.387, 52896.338 25/06/17,02:42:51,09,07,1, 11.9,1,1, 15.518, 10516.394, 457.384, 52896.304 25/06/17,02:42:51,10,07,1, 11.9,1,1, 15.518, 10516.406, 457.380, 52896.273 25/06/17,02:42:51,11,07,1, 11.9,1,1, 15.518, 10516.384, 457.406, 52896.324 25/06/17,02:42:51,12,07,1, 11.9,1,1, 15.518, 10516.391, 457.396, 52896.328 25/06/17,02:42:51,13,07,1, 11.9,1,1, 15.518, 10516.423, 457.402, 52896.349 25/06/17,02:42:51,14,07,1, 11.9,1,1, 15.518, 10516.401, 457.380, 52896.335 25/06/17,02:42:51,15,07,1, 11.9,1,1, 15.518, 10516.387, 457.365, 52896.327 25/06/17,02:42:51,16,07,1, 11.9,1,1, 15.518, 10516.418, 457.364, 52896.263 25/06/17,02:42:51,17,07,1, 11.9,1,1, 15.518, 10516.416, 457.383, 52896.334 25/06/17,02:42:51,18,07,1, 11.9,1,1, 15.518, 10516.364, 457.381, 52896.344 25/06/17,02:42:51,19,07,1, 11.9,1,1, 15.518, 10516.384, 457.387, 52896.336 25/06/17,02:42:52,00,07,1, 11.9,1,1, 15.518, 10516.379, 457.387, 52896.336 25/06/17,02:42:52,01,07,1, 11.9,1,1, 15.518, 10516.369, 457.384, 52896.305 25/06/17,02:42:52,02,07,1, 11.9,1,1, 15.518, 10516.398, 457.397, 52896.339 25/06/17,02:42:52,03,07,1, 11.9,1,1, 15.518, 10516.384, 457.360, 52896.314 25/06/17,02:42:52,04,07,1, 11.9,1,1, 15.518, 10516.376, 457.394, 52896.331 25/06/17,02:42:52,05,07,1, 11.9,1,1, 15.518, 10516.367, 457.376, 52896.275 25/06/17,02:42:52,06,07,1, 11.9,1,1, 15.518, 10516.357, 457.397, 52896.398 25/06/17,02:42:52,07,07,1, 11.9,1,1, 15.518, 10516.381, 457.351, 52896.299 25/06/17,02:42:52,08,07,1, 11.9,1,1, 15.518, 10516.382, 457.381, 52896.368 25/06/17,02:42:52,09,07,1, 11.9,1,1, 15.518, 10516.364, 457.359, 52896.338 25/06/17,02:42:52,10,07,1, 11.9,1,1, 15.518, 10516.358, 457.350, 52896.316 25/06/17,02:42:52,11,07,1, 11.9,1,1, 15.518, 10516.372, 457.366, 52896.340 25/06/17,02:42:52,12,07,1, 11.9,1,1, 15.518, 10516.368, 457.366, 52896.321 25/06/17,02:42:52,13,07,1, 11.9,1,1, 15.518, 10516.370, 457.329, 52896.253 25/06/17,02:42:52,14,07,1, 11.9,1,1, 15.518, 10516.376, 457.355, 52896.284 25/06/17,02:42:52,15,07,1, 11.9,1,1, 15.518, 10516.385, 457.368, 52896.420 25/06/17,02:42:52,16,07,1, 11.9,1,1, 15.518, 10516.386, 457.358, 52896.317 25/06/17,02:42:52,17,07,1, 11.9,1,1, 15.518, 10516.371, 457.367, 52896.322 25/06/17,02:42:52,18,07,1, 11.9,1,1, 15.518, 10516.362, 457.353, 52896.379 25/06/17,02:42:52,19,07,1, 11.9,1,1, 15.518, 10516.340, 457.362, 52896.383 25/06/17,02:42:53,00,06,1, 11.8,1,1, 15.522, 10516.337, 457.362, 52896.383 25/06/17,02:42:53,01,06,1, 11.8,1,1, 15.522, 10516.333, 457.369, 52896.339 25/06/17,02:42:53,02,06,1, 11.8,1,1, 15.522, 10516.352, 457.376, 52896.309 25/06/17,02:42:53,03,06,1, 11.8,1,1, 15.522, 10516.343, 457.363, 52896.324 25/06/17,02:42:53,04,06,1, 11.8,1,1, 15.522, 10516.364, 457.365, 52896.294 25/06/17,02:42:53,05,06,1, 11.8,1,1, 15.522, 10516.354, 457.366, 52896.339 25/06/17,02:42:53,06,06,1, 11.8,1,1, 15.522, 10516.340, 457.366, 52896.371 25/06/17,02:42:53,07,06,1, 11.8,1,1, 15.522, 10516.341, 457.349, 52896.381 25/06/17,02:42:53,08,06,1, 11.8,1,1, 15.522, 10516.349, 457.368, 52896.351 25/06/17,02:42:53,09,06,1, 11.8,1,1, 15.522, 10516.329, 457.354, 52896.339 25/06/17,02:42:53,10,06,1, 11.8,1,1, 15.522, 10516.341, 457.345, 52896.362 25/06/17,02:42:53,11,06,1, 11.8,1,1, 15.522, 10516.327, 457.321, 52896.277 25/06/17,02:42:53,12,06,1, 11.8,1,1, 15.522, 10516.333, 457.344, 52896.347 25/06/17,02:42:53,13,06,1, 11.8,1,1, 15.522, 10516.334, 457.338, 52896.337 25/06/17,02:42:53,14,06,1, 11.8,1,1, 15.522, 10516.336, 457.341, 52896.340 25/06/17,02:42:53,15,06,1, 11.8,1,1, 15.522, 10516.351, 457.334, 52896.298 25/06/17,02:42:53,16,06,1, 11.8,1,1, 15.522, 10516.321, 457.327, 52896.319 25/06/17,02:42:53,17,06,1, 11.8,1,1, 15.522, 10516.322, 457.313, 52896.348 25/06/17,02:42:53,18,06,1, 11.8,1,1, 15.522, 10516.325, 457.340, 52896.375 25/06/17,02:42:53,19,06,1, 11.8,1,1, 15.522, 10516.325, 457.328, 52896.372 25/06/17,02:42:54,00,08,1, 11.9,1,1, 15.523, 10516.320, 457.328, 52896.372 25/06/17,02:42:54,01,08,1, 11.9,1,1, 15.523, 10516.329, 457.327, 52896.301 25/06/17,02:42:54,02,08,1, 11.9,1,1, 15.523, 10516.299, 457.334, 52896.360 25/06/17,02:42:54,03,08,1, 11.9,1,1, 15.523, 10516.327, 457.348, 52896.330 25/06/17,02:42:54,04,08,1, 11.9,1,1, 15.523, 10516.323, 457.337, 52896.370 25/06/17,02:42:54,05,08,1, 11.9,1,1, 15.523, 10516.317, 457.328, 52896.335 25/06/17,02:42:54,06,08,1, 11.9,1,1, 15.523, 10516.318, 457.340, 52896.371 25/06/17,02:42:54,07,08,1, 11.9,1,1, 15.523, 10516.293, 457.323, 52896.355 25/06/17,02:42:54,08,08,1, 11.9,1,1, 15.523, 10516.318, 457.321, 52896.413 25/06/17,02:42:54,09,08,1, 11.9,1,1, 15.523, 10516.289, 457.338, 52896.328 25/06/17,02:42:54,10,08,1, 11.9,1,1, 15.523, 10516.278, 457.326, 52896.373 25/06/17,02:42:54,11,08,1, 11.9,1,1, 15.523, 10516.298, 457.336, 52896.381 25/06/17,02:42:54,12,08,1, 11.9,1,1, 15.523, 10516.324, 457.332, 52896.304 25/06/17,02:42:54,13,08,1, 11.9,1,1, 15.523, 10516.317, 457.325, 52896.337 25/06/17,02:42:54,14,08,1, 11.9,1,1, 15.523, 10516.300, 457.316, 52896.365 25/06/17,02:42:54,15,08,1, 11.9,1,1, 15.523, 10516.291, 457.325, 52896.421 25/06/17,02:42:54,16,08,1, 11.9,1,1, 15.523, 10516.323, 457.315, 52896.335 25/06/17,02:42:54,17,08,1, 11.9,1,1, 15.523, 10516.298, 457.337, 52896.421 25/06/17,02:42:54,18,08,1, 11.9,1,1, 15.523, 10516.280, 457.331, 52896.420 25/06/17,02:42:54,19,08,1, 11.9,1,1, 15.523, 10516.291, 457.320, 52896.443 25/06/17,02:42:55,00,08,1, 11.9,1,1, 15.522, 10516.287, 457.320, 52896.443 25/06/17,02:42:55,01,08,1, 11.9,1,1, 15.522, 10516.301, 457.310, 52896.417 25/06/17,02:42:55,02,08,1, 11.9,1,1, 15.522, 10516.281, 457.305, 52896.359 25/06/17,02:42:55,03,08,1, 11.9,1,1, 15.522, 10516.294, 457.324, 52896.406 25/06/17,02:42:55,04,08,1, 11.9,1,1, 15.522, 10516.273, 457.304, 52896.324 25/06/17,02:42:55,05,08,1, 11.9,1,1, 15.522, 10516.296, 457.320, 52896.353 25/06/17,02:42:55,06,08,1, 11.9,1,1, 15.522, 10516.295, 457.291, 52896.357 25/06/17,02:42:55,07,08,1, 11.9,1,1, 15.522, 10516.276, 457.307, 52896.430 25/06/17,02:42:55,08,08,1, 11.9,1,1, 15.522, 10516.280, 457.307, 52896.375 25/06/17,02:42:55,09,08,1, 11.9,1,1, 15.522, 10516.307, 457.294, 52896.466 25/06/17,02:42:55,10,08,1, 11.9,1,1, 15.522, 10516.282, 457.305, 52896.384 25/06/17,02:42:55,11,08,1, 11.9,1,1, 15.522, 10516.282, 457.319, 52896.385 25/06/17,02:42:55,12,08,1, 11.9,1,1, 15.522, 10516.269, 457.338, 52896.430 25/06/17,02:42:55,13,08,1, 11.9,1,1, 15.522, 10516.293, 457.327, 52896.432 25/06/17,02:42:55,14,08,1, 11.9,1,1, 15.522, 10516.270, 457.307, 52896.398 25/06/17,02:42:55,15,08,1, 11.9,1,1, 15.522, 10516.289, 457.336, 52896.425 25/06/17,02:42:55,16,08,1, 11.9,1,1, 15.522, 10516.268, 457.304, 52896.421 25/06/17,02:42:55,17,08,1, 11.9,1,1, 15.522, 10516.267, 457.303, 52896.403 25/06/17,02:42:55,18,08,1, 11.9,1,1, 15.522, 10516.290, 457.324, 52896.377 25/06/17,02:42:55,19,08,1, 11.9,1,1, 15.522, 10516.283, 457.324, 52896.442 25/06/17,02:42:56,00,09,1, 11.9,1,1, 15.524, 10516.279, 457.324, 52896.442 25/06/17,02:42:56,01,09,1, 11.9,1,1, 15.524, 10516.279, 457.321, 52896.434 25/06/17,02:42:56,02,09,1, 11.9,1,1, 15.524, 10516.251, 457.332, 52896.476 25/06/17,02:42:56,03,09,1, 11.9,1,1, 15.524, 10516.249, 457.334, 52896.393 25/06/17,02:42:56,04,09,1, 11.9,1,1, 15.524, 10516.264, 457.326, 52896.432 25/06/17,02:42:56,05,09,1, 11.9,1,1, 15.524, 10516.274, 457.316, 52896.459 25/06/17,02:42:56,06,09,1, 11.9,1,1, 15.524, 10516.236, 457.329, 52896.391 25/06/17,02:42:56,07,09,1, 11.9,1,1, 15.524, 10516.254, 457.328, 52896.451 25/06/17,02:42:56,08,09,1, 11.9,1,1, 15.524, 10516.259, 457.310, 52896.322 25/06/17,02:42:56,09,09,1, 11.9,1,1, 15.524, 10516.254, 457.296, 52896.358 25/06/17,02:42:56,10,09,1, 11.9,1,1, 15.524, 10516.261, 457.287, 52896.453 25/06/17,02:42:56,11,09,1, 11.9,1,1, 15.524, 10516.267, 457.309, 52896.356 25/06/17,02:42:56,12,09,1, 11.9,1,1, 15.524, 10516.289, 457.295, 52896.361 25/06/17,02:42:56,13,09,1, 11.9,1,1, 15.524, 10516.245, 457.302, 52896.429 25/06/17,02:42:56,14,09,1, 11.9,1,1, 15.524, 10516.261, 457.313, 52896.459 25/06/17,02:42:56,15,09,1, 11.9,1,1, 15.524, 10516.255, 457.284, 52896.396 25/06/17,02:42:56,16,09,1, 11.9,1,1, 15.524, 10516.233, 457.296, 52896.393 25/06/17,02:42:56,17,09,1, 11.9,1,1, 15.524, 10516.251, 457.333, 52896.454 25/06/17,02:42:56,18,09,1, 11.9,1,1, 15.524, 10516.235, 457.304, 52896.405 25/06/17,02:42:56,19,09,1, 11.9,1,1, 15.524, 10516.232, 457.305, 52896.379 25/06/17,02:42:57,00,08,1, 11.9,1,1, 15.527, 10516.229, 457.305, 52896.379 25/06/17,02:42:57,01,08,1, 11.9,1,1, 15.527, 10516.272, 457.293, 52896.369 25/06/17,02:42:57,02,08,1, 11.9,1,1, 15.527, 10516.198, 457.551, 52897.658 25/06/17,02:42:57,03,08,1, 11.9,1,1, 15.527, 10516.222, 457.587, 52897.720 25/06/17,02:42:57,04,08,1, 11.9,1,1, 15.527, 10516.212, 457.599, 52897.770 25/06/17,02:42:57,05,08,1, 11.9,1,1, 15.527, 10516.214, 457.604, 52897.728 25/06/17,02:42:57,06,08,1, 11.9,1,1, 15.527, 10516.233, 457.566, 52897.690 25/06/17,02:42:57,07,08,1, 11.9,1,1, 15.527, 10516.213, 457.569, 52897.747 25/06/17,02:42:57,08,08,1, 11.9,1,1, 15.527, 10516.231, 457.571, 52897.660 25/06/17,02:42:57,09,08,1, 11.9,1,1, 15.527, 10516.243, 457.565, 52897.647 25/06/17,02:42:57,10,08,1, 11.9,1,1, 15.527, 10516.243, 457.595, 52897.728 25/06/17,02:42:57,11,08,1, 11.9,1,1, 15.527, 10516.227, 457.585, 52897.763 25/06/17,02:42:57,12,08,1, 11.9,1,1, 15.527, 10516.195, 457.556, 52897.657 25/06/17,02:42:57,13,08,1, 11.9,1,1, 15.527, 10516.240, 457.576, 52897.720 25/06/17,02:42:57,14,08,1, 11.9,1,1, 15.527, 10516.201, 457.585, 52897.737 25/06/17,02:42:57,15,08,1, 11.9,1,1, 15.527, 10516.218, 457.569, 52897.640 25/06/17,02:42:57,16,08,1, 11.9,1,1, 15.527, 10516.219, 457.586, 52897.683 25/06/17,02:42:57,17,08,1, 11.9,1,1, 15.527, 10516.215, 457.557, 52897.692 25/06/17,02:42:57,18,08,1, 11.9,1,1, 15.527, 10516.225, 457.565, 52897.682 25/06/17,02:42:57,19,08,1, 11.9,1,1, 15.527, 10516.210, 457.566, 52897.762 25/06/17,02:42:58,00,08,1, 11.9,1,1, 15.528, 10516.204, 457.566, 52897.762 25/06/17,02:42:58,01,08,1, 11.9,1,1, 15.528, 10516.221, 457.575, 52897.721 25/06/17,02:42:58,02,08,1, 11.9,1,1, 15.528, 10516.203, 457.576, 52897.725 25/06/17,02:42:58,03,08,1, 11.9,1,1, 15.528, 10516.215, 457.576, 52897.686 25/06/17,02:42:58,04,08,1, 11.9,1,1, 15.528, 10516.214, 457.596, 52897.801 25/06/17,02:42:58,05,08,1, 11.9,1,1, 15.528, 10516.205, 457.567, 52897.698 25/06/17,02:42:58,06,08,1, 11.9,1,1, 15.528, 10516.194, 457.584, 52897.753 25/06/17,02:42:58,07,08,1, 11.9,1,1, 15.528, 10516.232, 457.564, 52897.700 25/06/17,02:42:58,08,08,1, 11.9,1,1, 15.528, 10516.228, 457.569, 52897.786 25/06/17,02:42:58,09,08,1, 11.9,1,1, 15.528, 10516.244, 457.548, 52897.679 25/06/17,02:42:58,10,08,1, 11.9,1,1, 15.528, 10516.204, 457.554, 52897.718 25/06/17,02:42:58,11,08,1, 11.9,1,1, 15.528, 10516.264, 457.578, 52897.696 25/06/17,02:42:58,12,08,1, 11.9,1,1, 15.528, 10516.196, 457.558, 52897.838 25/06/17,02:42:58,13,08,1, 11.9,1,1, 15.528, 10516.250, 457.561, 52897.736 25/06/17,02:42:58,14,08,1, 11.9,1,1, 15.528, 10516.231, 457.556, 52897.771 25/06/17,02:42:58,15,08,1, 11.9,1,1, 15.528, 10516.204, 457.565, 52897.782 25/06/17,02:42:58,16,08,1, 11.9,1,1, 15.528, 10516.195, 457.534, 52897.701 25/06/17,02:42:58,17,08,1, 11.9,1,1, 15.528, 10516.201, 457.550, 52897.674 25/06/17,02:42:58,18,08,1, 11.9,1,1, 15.528, 10516.204, 457.545, 52897.726 25/06/17,02:42:58,19,08,1, 11.9,1,1, 15.528, 10516.209, 457.533, 52897.669 25/06/17,02:42:59,00,08,1, 11.9,1,1, 15.531, 10516.204, 457.533, 52897.669 25/06/17,02:42:59,01,08,1, 11.9,1,1, 15.531, 10516.222, 457.557, 52897.752 25/06/17,02:42:59,02,08,1, 11.9,1,1, 15.531, 10516.210, 457.570, 52897.687 25/06/17,02:42:59,03,08,1, 11.9,1,1, 15.531, 10516.210, 457.572, 52897.733 25/06/17,02:42:59,04,08,1, 11.9,1,1, 15.531, 10516.208, 457.526, 52897.798 25/06/17,02:42:59,05,08,1, 11.9,1,1, 15.531, 10516.236, 457.536, 52897.759 25/06/17,02:42:59,06,08,1, 11.9,1,1, 15.531, 10516.201, 457.569, 52897.795 25/06/17,02:42:59,07,08,1, 11.9,1,1, 15.531, 10516.214, 457.558, 52897.772 25/06/17,02:42:59,08,08,1, 11.9,1,1, 15.531, 10516.206, 457.557, 52897.709 25/06/17,02:42:59,09,08,1, 11.9,1,1, 15.531, 10516.193, 457.558, 52897.689 25/06/17,02:42:59,10,08,1, 11.9,1,1, 15.531, 10516.226, 457.552, 52897.692 25/06/17,02:42:59,11,08,1, 11.9,1,1, 15.531, 10516.182, 457.550, 52897.667 25/06/17,02:42:59,12,08,1, 11.9,1,1, 15.531, 10516.194, 457.552, 52897.704 25/06/17,02:42:59,13,08,1, 11.9,1,1, 15.531, 10516.188, 457.547, 52897.713 25/06/17,02:42:59,14,08,1, 11.9,1,1, 15.531, 10516.191, 457.532, 52897.756 25/06/17,02:42:59,15,08,1, 11.9,1,1, 15.531, 10516.181, 457.564, 52897.798 25/06/17,02:42:59,16,08,1, 11.9,1,1, 15.531, 10516.199, 457.567, 52897.742 25/06/17,02:42:59,17,08,1, 11.9,1,1, 15.531, 10516.217, 457.543, 52897.737 25/06/17,02:42:59,18,08,1, 11.9,1,1, 15.531, 10516.214, 457.554, 52897.748 25/06/17,02:42:59,19,08,1, 11.9,1,1, 15.531, 10516.219, 457.568, 52897.670 25/06/17,02:43:00,00,08,1, 11.9,1,1, 15.522, 10516.212, 457.568, 52897.670 25/06/17,02:43:00,01,08,1, 11.9,1,1, 15.522, 10516.202, 457.570, 52897.819 25/06/17,02:43:00,02,08,1, 11.9,1,1, 15.522, 10516.223, 457.309, 52896.565 25/06/17,02:43:00,03,08,1, 11.9,1,1, 15.522, 10516.226, 457.269, 52896.454 25/06/17,02:43:00,04,08,1, 11.9,1,1, 15.522, 10516.219, 457.266, 52896.485 25/06/17,02:43:00,05,08,1, 11.9,1,1, 15.522, 10516.228, 457.276, 52896.498 25/06/17,02:43:00,06,08,1, 11.9,1,1, 15.522, 10516.199, 457.288, 52896.478 25/06/17,02:43:00,07,08,1, 11.9,1,1, 15.522, 10516.189, 457.288, 52896.479 25/06/17,02:43:00,08,08,1, 11.9,1,1, 15.522, 10516.207, 457.277, 52896.532 25/06/17,02:43:00,09,08,1, 11.9,1,1, 15.522, 10516.199, 457.273, 52896.500 25/06/17,02:43:00,10,08,1, 11.9,1,1, 15.522, 10516.203, 457.272, 52896.495 25/06/17,02:43:00,11,08,1, 11.9,1,1, 15.522, 10516.217, 457.251, 52896.461 25/06/17,02:43:00,12,08,1, 11.9,1,1, 15.522, 10516.218, 457.267, 52896.431 25/06/17,02:43:00,13,08,1, 11.9,1,1, 15.522, 10516.217, 457.291, 52896.449 25/06/17,02:43:00,14,08,1, 11.9,1,1, 15.522, 10516.224, 457.286, 52896.428 25/06/17,02:43:00,15,08,1, 11.9,1,1, 15.522, 10516.217, 457.276, 52896.523 25/06/17,02:43:00,16,08,1, 11.9,1,1, 15.522, 10516.207, 457.260, 52896.470 25/06/17,02:43:00,17,08,1, 11.9,1,1, 15.522, 10516.200, 457.297, 52896.528 25/06/17,02:43:00,18,08,1, 11.9,1,1, 15.522, 10516.212, 457.275, 52896.520 25/06/17,02:43:00,19,08,1, 11.9,1,1, 15.522, 10516.231, 457.255, 52896.476 25/06/17,02:43:01,00,08,1, 11.9,1,1, 15.518, 10516.229, 457.255, 52896.476 25/06/17,02:43:01,01,08,1, 11.9,1,1, 15.518, 10516.202, 457.234, 52896.521 25/06/17,02:43:01,02,08,1, 11.9,1,1, 15.518, 10516.218, 457.238, 52896.571 25/06/17,02:43:01,03,08,1, 11.9,1,1, 15.518, 10516.211, 457.243, 52896.505 25/06/17,02:43:01,04,08,1, 11.9,1,1, 15.518, 10516.200, 457.253, 52896.563 25/06/17,02:43:01,05,08,1, 11.9,1,1, 15.518, 10516.220, 457.267, 52896.572 25/06/17,02:43:01,06,08,1, 11.9,1,1, 15.518, 10516.227, 457.262, 52896.537 25/06/17,02:43:01,07,08,1, 11.9,1,1, 15.518, 10516.234, 457.243, 52896.499 25/06/17,02:43:01,08,08,1, 11.9,1,1, 15.518, 10516.195, 457.266, 52896.540 25/06/17,02:43:01,09,08,1, 11.9,1,1, 15.518, 10516.203, 457.258, 52896.542 25/06/17,02:43:01,10,08,1, 11.9,1,1, 15.518, 10516.208, 457.257, 52896.549 25/06/17,02:43:01,11,08,1, 11.9,1,1, 15.518, 10516.197, 457.269, 52896.564 25/06/17,02:43:01,12,08,1, 11.9,1,1, 15.518, 10516.218, 457.227, 52896.503 25/06/17,02:43:01,13,08,1, 11.9,1,1, 15.518, 10516.210, 457.253, 52896.537 25/06/17,02:43:01,14,08,1, 11.9,1,1, 15.518, 10516.177, 457.273, 52896.543 25/06/17,02:43:01,15,08,1, 11.9,1,1, 15.518, 10516.213, 457.250, 52896.549 25/06/17,02:43:01,16,08,1, 11.9,1,1, 15.518, 10516.185, 457.258, 52896.597 25/06/17,02:43:01,17,08,1, 11.9,1,1, 15.518, 10516.191, 457.265, 52896.544 25/06/17,02:43:01,18,08,1, 11.9,1,1, 15.518, 10516.189, 457.273, 52896.505 25/06/17,02:43:01,19,08,1, 11.9,1,1, 15.518, 10516.183, 457.237, 52896.566 25/06/17,02:43:02,00,08,1, 11.9,1,1, 15.521, 10516.179, 457.237, 52896.566 25/06/17,02:43:02,01,08,1, 11.9,1,1, 15.521, 10516.198, 457.247, 52896.546 25/06/17,02:43:02,02,08,1, 11.9,1,1, 15.521, 10516.197, 457.246, 52896.556 25/06/17,02:43:02,03,08,1, 11.9,1,1, 15.521, 10516.218, 457.248, 52896.503 25/06/17,02:43:02,04,08,1, 11.9,1,1, 15.521, 10516.226, 457.253, 52896.499 25/06/17,02:43:02,05,08,1, 11.9,1,1, 15.521, 10516.195, 457.257, 52896.533 25/06/17,02:43:02,06,08,1, 11.9,1,1, 15.521, 10516.176, 457.227, 52896.522 25/06/17,02:43:02,07,08,1, 11.9,1,1, 15.521, 10516.214, 457.266, 52896.517 25/06/17,02:43:02,08,08,1, 11.9,1,1, 15.521, 10516.220, 457.258, 52896.501 25/06/17,02:43:02,09,08,1, 11.9,1,1, 15.521, 10516.201, 457.255, 52896.588 25/06/17,02:43:02,10,08,1, 11.9,1,1, 15.521, 10516.205, 457.261, 52896.573 25/06/17,02:43:02,11,08,1, 11.9,1,1, 15.521, 10516.205, 457.239, 52896.515 25/06/17,02:43:02,12,08,1, 11.9,1,1, 15.521, 10516.206, 457.217, 52896.538 25/06/17,02:43:02,13,08,1, 11.9,1,1, 15.521, 10516.216, 457.247, 52896.558 25/06/17,02:43:02,14,08,1, 11.9,1,1, 15.521, 10516.201, 457.214, 52896.476 25/06/17,02:43:02,15,08,1, 11.9,1,1, 15.521, 10516.246, 457.263, 52896.594 25/06/17,02:43:02,16,08,1, 11.9,1,1, 15.521, 10516.207, 457.212, 52896.499 25/06/17,02:43:02,17,08,1, 11.9,1,1, 15.521, 10516.238, 457.254, 52896.633 25/06/17,02:43:02,18,08,1, 11.9,1,1, 15.521, 10516.212, 457.228, 52896.565 25/06/17,02:43:02,19,08,1, 11.9,1,1, 15.521, 10516.237, 457.247, 52896.546 25/06/17,02:43:03,00,08,1, 11.9,1,1, 15.520, 10516.229, 457.247, 52896.546 25/06/17,02:43:03,01,08,1, 11.9,1,1, 15.520, 10516.230, 457.231, 52896.603 25/06/17,02:43:03,02,08,1, 11.9,1,1, 15.520, 10516.235, 457.236, 52896.545 25/06/17,02:43:03,03,08,1, 11.9,1,1, 15.520, 10516.238, 457.224, 52896.617 25/06/17,02:43:03,04,08,1, 11.9,1,1, 15.520, 10516.238, 457.187, 52896.364 25/06/17,02:43:03,05,08,1, 11.9,1,1, 15.520, 10516.207, 457.231, 52896.602 25/06/17,02:43:03,06,08,1, 11.9,1,1, 15.520, 10516.247, 457.216, 52896.637 25/06/17,02:43:03,07,08,1, 11.9,1,1, 15.520, 10516.244, 457.247, 52896.666 25/06/17,02:43:03,08,08,1, 11.9,1,1, 15.520, 10516.243, 457.198, 52896.554 25/06/17,02:43:03,09,08,1, 11.9,1,1, 15.520, 10516.264, 457.215, 52896.545 25/06/17,02:43:03,10,08,1, 11.9,1,1, 15.520, 10516.248, 457.204, 52896.551 25/06/17,02:43:03,11,08,1, 11.9,1,1, 15.520, 10516.262, 457.228, 52896.582 25/06/17,02:43:03,12,08,1, 11.9,1,1, 15.520, 10516.265, 457.216, 52896.601 25/06/17,02:43:03,13,08,1, 11.9,1,1, 15.520, 10516.278, 457.221, 52896.603 25/06/17,02:43:03,14,08,1, 11.9,1,1, 15.520, 10516.263, 457.230, 52896.632 25/06/17,02:43:03,15,08,1, 11.9,1,1, 15.520, 10516.275, 457.218, 52896.580 25/06/17,02:43:03,16,08,1, 11.9,1,1, 15.520, 10516.248, 457.229, 52896.545 25/06/17,02:43:03,17,08,1, 11.9,1,1, 15.520, 10516.246, 457.206, 52896.639 25/06/17,02:43:03,18,08,1, 11.9,1,1, 15.520, 10516.259, 457.207, 52896.585 25/06/17,02:43:03,19,08,1, 11.9,1,1, 15.520, 10516.250, 457.225, 52896.541 25/06/17,02:43:04,00,07,1, 11.9,1,1, 15.523, 10516.245, 457.225, 52896.541 25/06/17,02:43:04,01,07,1, 11.9,1,1, 15.523, 10516.257, 457.222, 52896.557 25/06/17,02:43:04,02,07,1, 11.9,1,1, 15.523, 10516.272, 457.203, 52896.522 25/06/17,02:43:04,03,07,1, 11.9,1,1, 15.523, 10516.258, 457.195, 52896.534 25/06/17,02:43:04,04,07,1, 11.9,1,1, 15.523, 10516.260, 457.199, 52896.524 25/06/17,02:43:04,05,07,1, 11.9,1,1, 15.523, 10516.281, 457.191, 52896.558 25/06/17,02:43:04,06,07,1, 11.9,1,1, 15.523, 10516.270, 457.197, 52896.627 25/06/17,02:43:04,07,07,1, 11.9,1,1, 15.523, 10516.256, 457.189, 52896.584 25/06/17,02:43:04,08,07,1, 11.9,1,1, 15.523, 10516.311, 457.176, 52896.510 25/06/17,02:43:04,09,07,1, 11.9,1,1, 15.523, 10516.242, 457.205, 52896.604 25/06/17,02:43:04,10,07,1, 11.9,1,1, 15.523, 10516.269, 457.202, 52896.552 25/06/17,02:43:04,11,07,1, 11.9,1,1, 15.523, 10516.283, 457.186, 52896.582 25/06/17,02:43:04,12,07,1, 11.9,1,1, 15.523, 10516.301, 457.178, 52896.575 25/06/17,02:43:04,13,07,1, 11.9,1,1, 15.523, 10516.299, 457.201, 52896.541 25/06/17,02:43:04,14,07,1, 11.9,1,1, 15.523, 10516.313, 457.200, 52896.605 25/06/17,02:43:04,15,07,1, 11.9,1,1, 15.523, 10516.292, 457.214, 52896.615 25/06/17,02:43:04,16,07,1, 11.9,1,1, 15.523, 10516.298, 457.174, 52896.585 25/06/17,02:43:04,17,07,1, 11.9,1,1, 15.523, 10516.308, 457.172, 52896.619 25/06/17,02:43:04,18,07,1, 11.9,1,1, 15.523, 10516.285, 457.193, 52896.572 25/06/17,02:43:04,19,07,1, 11.9,1,1, 15.523, 10516.309, 457.182, 52896.646 25/06/17,02:43:05,00,07,1, 11.9,1,1, 15.521, 10516.304, 457.182, 52896.646 25/06/17,02:43:05,01,07,1, 11.9,1,1, 15.521, 10516.291, 457.177, 52896.535 25/06/17,02:43:05,02,07,1, 11.9,1,1, 15.521, 10516.297, 457.197, 52896.567 25/06/17,02:43:05,03,07,1, 11.9,1,1, 15.521, 10516.306, 457.167, 52896.602 25/06/17,02:43:05,04,07,1, 11.9,1,1, 15.521, 10516.318, 457.170, 52896.542 25/06/17,02:43:05,05,07,1, 11.9,1,1, 15.521, 10516.309, 457.180, 52896.623 25/06/17,02:43:05,06,07,1, 11.9,1,1, 15.521, 10516.309, 457.168, 52896.620 25/06/17,02:43:05,07,07,1, 11.9,1,1, 15.521, 10516.333, 457.197, 52896.536 25/06/17,02:43:05,08,07,1, 11.9,1,1, 15.521, 10516.336, 457.166, 52896.545 25/06/17,02:43:05,09,07,1, 11.9,1,1, 15.521, 10516.351, 457.179, 52896.626 25/06/17,02:43:05,10,07,1, 11.9,1,1, 15.521, 10516.329, 457.139, 52896.593 25/06/17,02:43:05,11,07,1, 11.9,1,1, 15.521, 10516.322, 457.175, 52896.502 25/06/17,02:43:05,12,07,1, 11.9,1,1, 15.521, 10516.327, 457.185, 52896.577 25/06/17,02:43:05,13,07,1, 11.9,1,1, 15.521, 10516.304, 457.194, 52896.624 25/06/17,02:43:05,14,07,1, 11.9,1,1, 15.521, 10516.340, 457.163, 52896.601 25/06/17,02:43:05,15,07,1, 11.9,1,1, 15.521, 10516.348, 457.167, 52896.558 25/06/17,02:43:05,16,07,1, 11.9,1,1, 15.521, 10516.342, 457.150, 52896.557 25/06/17,02:43:05,17,07,1, 11.9,1,1, 15.521, 10516.353, 457.147, 52896.564 25/06/17,02:43:05,18,07,1, 11.9,1,1, 15.521, 10516.341, 457.168, 52896.601 25/06/17,02:43:05,19,07,1, 11.9,1,1, 15.521, 10516.342, 457.158, 52896.659 25/06/17,02:43:06,00,07,1, 11.9,1,1, 15.523, 10516.337, 457.158, 52896.659 25/06/17,02:43:06,01,07,1, 11.9,1,1, 15.523, 10516.348, 457.148, 52896.633 25/06/17,02:43:06,02,07,1, 11.9,1,1, 15.523, 10516.345, 457.164, 52896.582 25/06/17,02:43:06,03,07,1, 11.9,1,1, 15.523, 10516.351, 457.144, 52896.570 25/06/17,02:43:06,04,07,1, 11.9,1,1, 15.523, 10516.372, 457.155, 52896.549 25/06/17,02:43:06,05,07,1, 11.9,1,1, 15.523, 10516.366, 457.150, 52896.602 25/06/17,02:43:06,06,07,1, 11.9,1,1, 15.523, 10516.350, 457.154, 52896.618 25/06/17,02:43:06,07,07,1, 11.9,1,1, 15.523, 10516.376, 457.137, 52896.586 25/06/17,02:43:06,08,07,1, 11.9,1,1, 15.523, 10516.355, 457.178, 52896.639 25/06/17,02:43:06,09,07,1, 11.9,1,1, 15.523, 10516.338, 457.149, 52896.650 25/06/17,02:43:06,10,07,1, 11.9,1,1, 15.523, 10516.385, 457.158, 52896.538 25/06/17,02:43:06,11,07,1, 11.9,1,1, 15.523, 10516.374, 457.165, 52896.635 25/06/17,02:43:06,12,07,1, 11.9,1,1, 15.523, 10516.346, 457.148, 52896.618 25/06/17,02:43:06,13,07,1, 11.9,1,1, 15.523, 10516.373, 457.151, 52896.551 25/06/17,02:43:06,14,07,1, 11.9,1,1, 15.523, 10516.376, 457.134, 52896.615 25/06/17,02:43:06,15,07,1, 11.9,1,1, 15.523, 10516.398, 457.125, 52896.535 25/06/17,02:43:06,16,07,1, 11.9,1,1, 15.523, 10516.385, 457.116, 52896.622 25/06/17,02:43:06,17,07,1, 11.9,1,1, 15.523, 10516.383, 457.142, 52896.652 25/06/17,02:43:06,18,07,1, 11.9,1,1, 15.523, 10516.405, 457.117, 52896.626 25/06/17,02:43:06,19,07,1, 11.9,1,1, 15.523, 10516.374, 457.116, 52896.567 25/06/17,02:43:07,00,08,1, 11.9,1,1, 15.521, 10516.371, 457.116, 52896.567 25/06/17,02:43:07,01,08,1, 11.9,1,1, 15.521, 10516.366, 457.166, 52896.674 25/06/17,02:43:07,02,08,1, 11.9,1,1, 15.521, 10516.375, 457.129, 52896.659 25/06/17,02:43:07,03,08,1, 11.9,1,1, 15.521, 10516.380, 457.121, 52896.576 25/06/17,02:43:07,04,08,1, 11.9,1,1, 15.521, 10516.373, 457.111, 52896.693 25/06/17,02:43:07,05,08,1, 11.9,1,1, 15.521, 10516.385, 457.134, 52896.672 25/06/17,02:43:07,06,08,1, 11.9,1,1, 15.521, 10516.397, 457.138, 52896.624 25/06/17,02:43:07,07,08,1, 11.9,1,1, 15.521, 10516.409, 457.142, 52896.664 25/06/17,02:43:07,08,08,1, 11.9,1,1, 15.521, 10516.399, 457.116, 52896.707 25/06/17,02:43:07,09,08,1, 11.9,1,1, 15.521, 10516.389, 457.130, 52896.654 25/06/17,02:43:07,10,08,1, 11.9,1,1, 15.521, 10516.384, 457.108, 52896.621 25/06/17,02:43:07,11,08,1, 11.9,1,1, 15.521, 10516.369, 457.125, 52896.656 25/06/17,02:43:07,12,08,1, 11.9,1,1, 15.521, 10516.398, 457.118, 52896.677 25/06/17,02:43:07,13,08,1, 11.9,1,1, 15.521, 10516.388, 457.109, 52896.659 25/06/17,02:43:07,14,08,1, 11.9,1,1, 15.521, 10516.372, 457.102, 52896.571 25/06/17,02:43:07,15,08,1, 11.9,1,1, 15.521, 10516.405, 457.118, 52896.626 25/06/17,02:43:07,16,08,1, 11.9,1,1, 15.521, 10516.400, 457.128, 52896.664 25/06/17,02:43:07,17,08,1, 11.9,1,1, 15.521, 10516.409, 457.120, 52896.627 25/06/17,02:43:07,18,08,1, 11.9,1,1, 15.521, 10516.420, 457.105, 52896.606 25/06/17,02:43:07,19,08,1, 11.9,1,1, 15.521, 10516.389, 457.101, 52896.566 25/06/17,02:43:08,00,07,1, 11.9,1,1, 15.522, 10516.387, 457.101, 52896.566 25/06/17,02:43:08,01,07,1, 11.9,1,1, 15.522, 10516.411, 457.110, 52896.626 25/06/17,02:43:08,02,07,1, 11.9,1,1, 15.522, 10516.400, 457.100, 52896.605 25/06/17,02:43:08,03,07,1, 11.9,1,1, 15.522, 10516.422, 457.088, 52896.668 25/06/17,02:43:08,04,07,1, 11.9,1,1, 15.522, 10516.378, 457.091, 52896.652 25/06/17,02:43:08,05,07,1, 11.9,1,1, 15.522, 10516.359, 457.074, 52896.654 25/06/17,02:43:08,06,07,1, 11.9,1,1, 15.522, 10516.385, 457.093, 52896.604 25/06/17,02:43:08,07,07,1, 11.9,1,1, 15.522, 10516.415, 457.067, 52896.613 25/06/17,02:43:08,08,07,1, 11.9,1,1, 15.522, 10516.406, 457.070, 52896.605 25/06/17,02:43:08,09,07,1, 11.9,1,1, 15.522, 10516.427, 457.062, 52896.633 25/06/17,02:43:08,10,07,1, 11.9,1,1, 15.522, 10516.396, 457.054, 52896.613 25/06/17,02:43:08,11,07,1, 11.9,1,1, 15.522, 10516.391, 457.077, 52896.676 25/06/17,02:43:08,12,07,1, 11.9,1,1, 15.522, 10516.388, 457.056, 52896.629 25/06/17,02:43:08,13,07,1, 11.9,1,1, 15.522, 10516.410, 457.050, 52896.624 25/06/17,02:43:08,14,07,1, 11.9,1,1, 15.522, 10516.409, 457.030, 52896.666 25/06/17,02:43:08,15,07,1, 11.9,1,1, 15.522, 10516.393, 457.052, 52896.632 25/06/17,02:43:08,16,07,1, 11.9,1,1, 15.522, 10516.393, 457.037, 52896.634 25/06/17,02:43:08,17,07,1, 11.9,1,1, 15.522, 10516.394, 457.072, 52896.604 25/06/17,02:43:08,18,07,1, 11.9,1,1, 15.522, 10516.410, 457.070, 52896.678 25/06/17,02:43:08,19,07,1, 11.9,1,1, 15.522, 10516.399, 457.051, 52896.643 25/06/17,02:43:09,00,08,1, 11.9,1,1, 15.522, 10516.396, 457.051, 52896.643 25/06/17,02:43:09,01,08,1, 11.9,1,1, 15.522, 10516.405, 457.101, 52896.692 25/06/17,02:43:09,02,08,1, 11.9,1,1, 15.522, 10516.390, 457.054, 52896.686 25/06/17,02:43:09,03,08,1, 11.9,1,1, 15.522, 10516.399, 457.059, 52896.665 25/06/17,02:43:09,04,08,1, 11.9,1,1, 15.522, 10516.411, 457.049, 52896.592 25/06/17,02:43:09,05,08,1, 11.9,1,1, 15.522, 10516.435, 457.032, 52896.620 25/06/17,02:43:09,06,08,1, 11.9,1,1, 15.522, 10516.400, 457.031, 52896.694 25/06/17,02:43:09,07,08,1, 11.9,1,1, 15.522, 10516.412, 457.048, 52896.649 25/06/17,02:43:09,08,08,1, 11.9,1,1, 15.522, 10516.402, 457.046, 52896.655 25/06/17,02:43:09,09,08,1, 11.9,1,1, 15.522, 10516.432, 457.055, 52896.643 25/06/17,02:43:09,10,08,1, 11.9,1,1, 15.522, 10516.406, 457.042, 52896.678 25/06/17,02:43:09,11,08,1, 11.9,1,1, 15.522, 10516.408, 457.057, 52896.604 25/06/17,02:43:09,12,08,1, 11.9,1,1, 15.522, 10516.403, 457.038, 52896.625 25/06/17,02:43:09,13,08,1, 11.9,1,1, 15.522, 10516.418, 457.040, 52896.669 25/06/17,02:43:09,14,08,1, 11.9,1,1, 15.522, 10516.405, 457.032, 52896.701 25/06/17,02:43:09,15,08,1, 11.9,1,1, 15.522, 10516.404, 457.015, 52896.655 25/06/17,02:43:09,16,08,1, 11.9,1,1, 15.522, 10516.403, 457.041, 52896.664 25/06/17,02:43:09,17,08,1, 11.9,1,1, 15.522, 10516.409, 457.053, 52896.657 25/06/17,02:43:09,18,08,1, 11.9,1,1, 15.522, 10516.409, 457.039, 52896.658 25/06/17,02:43:09,19,08,1, 11.9,1,1, 15.522, 10516.417, 457.044, 52896.625 25/06/17,02:43:10,00,07,1, 11.9,1,1, 15.519, 10516.412, 457.044, 52896.625 25/06/17,02:43:10,01,07,1, 11.9,1,1, 15.519, 10516.406, 457.028, 52896.646 25/06/17,02:43:10,02,07,1, 11.9,1,1, 15.519, 10516.402, 457.032, 52896.662 25/06/17,02:43:10,03,07,1, 11.9,1,1, 15.519, 10516.406, 457.024, 52896.617 25/06/17,02:43:10,04,07,1, 11.9,1,1, 15.519, 10516.416, 457.012, 52896.667 25/06/17,02:43:10,05,07,1, 11.9,1,1, 15.519, 10516.396, 457.017, 52896.644 25/06/17,02:43:10,06,07,1, 11.9,1,1, 15.519, 10516.387, 457.042, 52896.627 25/06/17,02:43:10,07,07,1, 11.9,1,1, 15.519, 10516.404, 457.026, 52896.711 25/06/17,02:43:10,08,07,1, 11.9,1,1, 15.519, 10516.409, 457.009, 52896.580 25/06/17,02:43:10,09,07,1, 11.9,1,1, 15.519, 10516.403, 457.026, 52896.705 25/06/17,02:43:10,10,07,1, 11.9,1,1, 15.519, 10516.385, 457.017, 52896.710 25/06/17,02:43:10,11,07,1, 11.9,1,1, 15.519, 10516.394, 457.024, 52896.669 25/06/17,02:43:10,12,07,1, 11.9,1,1, 15.519, 10516.387, 457.025, 52896.697 25/06/17,02:43:10,13,07,1, 11.9,1,1, 15.519, 10516.387, 457.016, 52896.661 25/06/17,02:43:10,14,07,1, 11.9,1,1, 15.519, 10516.405, 457.015, 52896.693 25/06/17,02:43:10,15,07,1, 11.9,1,1, 15.519, 10516.399, 456.984, 52896.729 25/06/17,02:43:10,16,07,1, 11.9,1,1, 15.519, 10516.408, 457.019, 52896.641 25/06/17,02:43:10,17,07,1, 11.9,1,1, 15.519, 10516.389, 456.988, 52896.655 25/06/17,02:43:10,18,07,1, 11.9,1,1, 15.519, 10516.392, 456.992, 52896.644 25/06/17,02:43:10,19,07,1, 11.9,1,1, 15.519, 10516.404, 457.009, 52896.658 25/06/17,02:43:11,00,08,1, 12.0,1,1, 15.521, 10516.404, 457.009, 52896.658 25/06/17,02:43:11,01,08,1, 12.0,1,1, 15.521, 10516.399, 457.004, 52896.685 25/06/17,02:43:11,02,08,1, 12.0,1,1, 15.521, 10516.400, 457.011, 52896.645 25/06/17,02:43:11,03,08,1, 12.0,1,1, 15.521, 10516.414, 456.987, 52896.659 25/06/17,02:43:11,04,08,1, 12.0,1,1, 15.521, 10516.418, 456.991, 52896.643 25/06/17,02:43:11,05,08,1, 12.0,1,1, 15.521, 10516.398, 456.994, 52896.682 25/06/17,02:43:11,06,08,1, 12.0,1,1, 15.521, 10516.389, 456.991, 52896.738 25/06/17,02:43:11,07,08,1, 12.0,1,1, 15.521, 10516.402, 456.992, 52896.665 25/06/17,02:43:11,08,08,1, 12.0,1,1, 15.521, 10516.389, 457.003, 52896.641 25/06/17,02:43:11,09,08,1, 12.0,1,1, 15.521, 10516.404, 456.973, 52896.619 25/06/17,02:43:11,10,08,1, 12.0,1,1, 15.521, 10516.407, 456.998, 52896.661 25/06/17,02:43:11,11,08,1, 12.0,1,1, 15.521, 10516.392, 456.983, 52896.698 25/06/17,02:43:11,12,08,1, 12.0,1,1, 15.521, 10516.419, 456.961, 52896.606 25/06/17,02:43:11,13,08,1, 12.0,1,1, 15.521, 10516.407, 456.965, 52896.717 25/06/17,02:43:11,14,08,1, 12.0,1,1, 15.521, 10516.416, 456.965, 52896.663 25/06/17,02:43:11,15,08,1, 12.0,1,1, 15.521, 10516.408, 456.971, 52896.655 25/06/17,02:43:11,16,08,1, 12.0,1,1, 15.521, 10516.407, 456.966, 52896.686 25/06/17,02:43:11,17,08,1, 12.0,1,1, 15.521, 10516.416, 456.967, 52896.686 25/06/17,02:43:11,18,08,1, 12.0,1,1, 15.521, 10516.385, 456.960, 52896.701 25/06/17,02:43:11,19,08,1, 12.0,1,1, 15.521, 10516.400, 456.948, 52896.688 25/06/17,02:43:12,00,08,1, 11.9,1,1, 15.520, 10516.396, 456.948, 52896.688 25/06/17,02:43:12,01,08,1, 11.9,1,1, 15.520, 10516.418, 456.953, 52896.664 25/06/17,02:43:12,02,08,1, 11.9,1,1, 15.520, 10516.397, 456.959, 52896.686 25/06/17,02:43:12,03,08,1, 11.9,1,1, 15.520, 10516.379, 456.952, 52896.680 25/06/17,02:43:12,04,08,1, 11.9,1,1, 15.520, 10516.396, 456.952, 52896.739 25/06/17,02:43:12,05,08,1, 11.9,1,1, 15.520, 10516.414, 456.928, 52896.636 25/06/17,02:43:12,06,08,1, 11.9,1,1, 15.520, 10516.386, 456.948, 52896.730 25/06/17,02:43:12,07,08,1, 11.9,1,1, 15.520, 10516.393, 456.924, 52896.717 25/06/17,02:43:12,08,08,1, 11.9,1,1, 15.520, 10516.412, 456.953, 52896.721 25/06/17,02:43:12,09,08,1, 11.9,1,1, 15.520, 10516.403, 456.954, 52896.743 25/06/17,02:43:12,10,08,1, 11.9,1,1, 15.520, 10516.408, 456.952, 52896.776 25/06/17,02:43:12,11,08,1, 11.9,1,1, 15.520, 10516.408, 456.943, 52896.743 25/06/17,02:43:12,12,08,1, 11.9,1,1, 15.520, 10516.405, 456.947, 52896.728 25/06/17,02:43:12,13,08,1, 11.9,1,1, 15.520, 10516.397, 456.940, 52896.698 25/06/17,02:43:12,14,08,1, 11.9,1,1, 15.520, 10516.381, 456.930, 52896.718 25/06/17,02:43:12,15,08,1, 11.9,1,1, 15.520, 10516.399, 456.927, 52896.669 25/06/17,02:43:12,16,08,1, 11.9,1,1, 15.520, 10516.386, 456.920, 52896.661 25/06/17,02:43:12,17,08,1, 11.9,1,1, 15.520, 10516.388, 456.927, 52896.716 25/06/17,02:43:12,18,08,1, 11.9,1,1, 15.520, 10516.405, 456.917, 52896.692 25/06/17,02:43:12,19,08,1, 11.9,1,1, 15.520, 10516.384, 456.913, 52896.703 25/06/17,02:43:13,00,08,1, 12.0,1,1, 15.521, 10516.379, 456.913, 52896.703 25/06/17,02:43:13,01,08,1, 12.0,1,1, 15.521, 10516.413, 456.919, 52896.684 25/06/17,02:43:13,02,08,1, 12.0,1,1, 15.521, 10516.383, 456.902, 52896.671 25/06/17,02:43:13,03,08,1, 12.0,1,1, 15.521, 10516.368, 456.910, 52896.685 25/06/17,02:43:13,04,08,1, 12.0,1,1, 15.521, 10516.404, 456.906, 52896.653 25/06/17,02:43:13,05,08,1, 12.0,1,1, 15.521, 10516.382, 456.897, 52896.726 25/06/17,02:43:13,06,08,1, 12.0,1,1, 15.521, 10516.403, 456.908, 52896.700 25/06/17,02:43:13,07,08,1, 12.0,1,1, 15.521, 10516.387, 456.902, 52896.761 25/06/17,02:43:13,08,08,1, 12.0,1,1, 15.521, 10516.376, 456.907, 52896.786 25/06/17,02:43:13,09,08,1, 12.0,1,1, 15.521, 10516.379, 456.907, 52896.781 25/06/17,02:43:13,10,08,1, 12.0,1,1, 15.521, 10516.372, 456.901, 52896.781 25/06/17,02:43:13,11,08,1, 12.0,1,1, 15.521, 10516.367, 456.911, 52896.707 25/06/17,02:43:13,12,08,1, 12.0,1,1, 15.521, 10516.371, 456.887, 52896.716 25/06/17,02:43:13,13,08,1, 12.0,1,1, 15.521, 10516.364, 456.908, 52896.775 25/06/17,02:43:13,14,08,1, 12.0,1,1, 15.521, 10516.376, 456.899, 52896.702 25/06/17,02:43:13,15,08,1, 12.0,1,1, 15.521, 10516.359, 456.870, 52896.696 25/06/17,02:43:13,16,08,1, 12.0,1,1, 15.521, 10516.352, 456.868, 52896.707 25/06/17,02:43:13,17,08,1, 12.0,1,1, 15.521, 10516.350, 456.873, 52896.672 25/06/17,02:43:13,18,08,1, 12.0,1,1, 15.521, 10516.344, 456.884, 52896.715 25/06/17,02:43:13,19,08,1, 12.0,1,1, 15.521, 10516.365, 456.881, 52896.736 25/06/17,02:43:14,00,08,1, 11.9,1,1, 15.523, 10516.362, 456.881, 52896.736 25/06/17,02:43:14,01,08,1, 11.9,1,1, 15.523, 10516.338, 456.877, 52896.741 25/06/17,02:43:14,02,08,1, 11.9,1,1, 15.523, 10516.351, 456.861, 52896.727 25/06/17,02:43:14,03,08,1, 11.9,1,1, 15.523, 10516.341, 456.868, 52896.713 25/06/17,02:43:14,04,08,1, 11.9,1,1, 15.523, 10516.337, 456.865, 52896.695 25/06/17,02:43:14,05,08,1, 11.9,1,1, 15.523, 10516.347, 456.890, 52896.806 25/06/17,02:43:14,06,08,1, 11.9,1,1, 15.523, 10516.320, 456.858, 52896.731 25/06/17,02:43:14,07,08,1, 11.9,1,1, 15.523, 10516.327, 456.859, 52896.724 25/06/17,02:43:14,08,08,1, 11.9,1,1, 15.523, 10516.312, 456.862, 52896.763 25/06/17,02:43:14,09,08,1, 11.9,1,1, 15.523, 10516.325, 456.865, 52896.736 25/06/17,02:43:14,10,08,1, 11.9,1,1, 15.523, 10516.345, 456.834, 52896.704 25/06/17,02:43:14,11,08,1, 11.9,1,1, 15.523, 10516.314, 456.858, 52896.687 25/06/17,02:43:14,12,08,1, 11.9,1,1, 15.523, 10516.319, 456.845, 52896.794 25/06/17,02:43:14,13,08,1, 11.9,1,1, 15.523, 10516.318, 456.851, 52896.789 25/06/17,02:43:14,14,08,1, 11.9,1,1, 15.523, 10516.324, 456.838, 52896.774 25/06/17,02:43:14,15,08,1, 11.9,1,1, 15.523, 10516.284, 456.855, 52896.795 25/06/17,02:43:14,16,08,1, 11.9,1,1, 15.523, 10516.304, 456.852, 52896.761 25/06/17,02:43:14,17,08,1, 11.9,1,1, 15.523, 10516.296, 456.845, 52896.752 25/06/17,02:43:14,18,08,1, 11.9,1,1, 15.523, 10516.290, 456.834, 52896.785 25/06/17,02:43:14,19,08,1, 11.9,1,1, 15.523, 10516.279, 456.836, 52896.810 25/06/17,02:43:15,00,08,1, 11.9,1,1, 15.522, 10516.279, 456.836, 52896.810 25/06/17,02:43:15,01,08,1, 11.9,1,1, 15.522, 10516.265, 456.840, 52896.785 25/06/17,02:43:15,02,08,1, 11.9,1,1, 15.522, 10516.272, 456.846, 52896.787 25/06/17,02:43:15,03,08,1, 11.9,1,1, 15.522, 10516.250, 456.846, 52896.760 25/06/17,02:43:15,04,08,1, 11.9,1,1, 15.522, 10516.276, 456.842, 52896.708 25/06/17,02:43:15,05,08,1, 11.9,1,1, 15.522, 10516.300, 456.848, 52896.747 25/06/17,02:43:15,06,08,1, 11.9,1,1, 15.522, 10516.281, 456.851, 52896.746 25/06/17,02:43:15,07,08,1, 11.9,1,1, 15.522, 10516.276, 456.851, 52896.727 25/06/17,02:43:15,08,08,1, 11.9,1,1, 15.522, 10516.276, 456.852, 52896.776 25/06/17,02:43:15,09,08,1, 11.9,1,1, 15.522, 10516.283, 456.829, 52896.791 25/06/17,02:43:15,10,08,1, 11.9,1,1, 15.522, 10516.254, 456.848, 52896.780 25/06/17,02:43:15,11,08,1, 11.9,1,1, 15.522, 10516.251, 456.837, 52896.744 25/06/17,02:43:15,12,08,1, 11.9,1,1, 15.522, 10516.253, 456.840, 52896.750 25/06/17,02:43:15,13,08,1, 11.9,1,1, 15.522, 10516.265, 456.835, 52896.767 25/06/17,02:43:15,14,08,1, 11.9,1,1, 15.522, 10516.257, 456.833, 52896.736 25/06/17,02:43:15,15,08,1, 11.9,1,1, 15.522, 10516.229, 456.835, 52896.787 25/06/17,02:43:15,16,08,1, 11.9,1,1, 15.522, 10516.222, 456.814, 52896.736 25/06/17,02:43:15,17,08,1, 11.9,1,1, 15.522, 10516.241, 456.832, 52896.796 25/06/17,02:43:15,18,08,1, 11.9,1,1, 15.522, 10516.235, 456.819, 52896.760 25/06/17,02:43:15,19,08,1, 11.9,1,1, 15.522, 10516.226, 456.832, 52896.761 25/06/17,02:43:16,00,08,1, 12.0,1,1, 15.519, 10516.220, 456.832, 52896.761 25/06/17,02:43:16,01,08,1, 12.0,1,1, 15.519, 10516.228, 456.833, 52896.747 25/06/17,02:43:16,02,08,1, 12.0,1,1, 15.519, 10516.242, 456.839, 52896.756 25/06/17,02:43:16,03,08,1, 12.0,1,1, 15.519, 10516.234, 456.832, 52896.767 25/06/17,02:43:16,04,08,1, 12.0,1,1, 15.519, 10516.250, 456.829, 52896.806 25/06/17,02:43:16,05,08,1, 12.0,1,1, 15.519, 10516.201, 456.809, 52896.753 25/06/17,02:43:16,06,08,1, 12.0,1,1, 15.519, 10516.200, 456.798, 52896.749 25/06/17,02:43:16,07,08,1, 12.0,1,1, 15.519, 10516.204, 456.807, 52896.773 25/06/17,02:43:16,08,08,1, 12.0,1,1, 15.519, 10516.213, 456.803, 52896.796 25/06/17,02:43:16,09,08,1, 12.0,1,1, 15.519, 10516.195, 456.822, 52896.837 25/06/17,02:43:16,10,08,1, 12.0,1,1, 15.519, 10516.217, 456.809, 52896.814 25/06/17,02:43:16,11,08,1, 12.0,1,1, 15.519, 10516.225, 456.837, 52896.807 25/06/17,02:43:16,12,08,1, 12.0,1,1, 15.519, 10516.201, 456.815, 52896.862 25/06/17,02:43:16,13,08,1, 12.0,1,1, 15.519, 10516.205, 456.819, 52896.835 25/06/17,02:43:16,14,08,1, 12.0,1,1, 15.519, 10516.187, 456.821, 52896.846 25/06/17,02:43:16,15,08,1, 12.0,1,1, 15.519, 10516.201, 456.824, 52896.750 25/06/17,02:43:16,16,08,1, 12.0,1,1, 15.519, 10516.177, 456.790, 52896.717 25/06/17,02:43:16,17,08,1, 12.0,1,1, 15.519, 10516.184, 456.795, 52896.851 25/06/17,02:43:16,18,08,1, 12.0,1,1, 15.519, 10516.170, 456.822, 52896.753 25/06/17,02:43:16,19,08,1, 12.0,1,1, 15.519, 10516.220, 456.813, 52896.829 25/06/17,02:43:17,00,08,1, 11.9,1,1, 15.517, 10516.212, 456.813, 52896.829 25/06/17,02:43:17,01,08,1, 11.9,1,1, 15.517, 10516.165, 456.804, 52896.862 25/06/17,02:43:17,02,08,1, 11.9,1,1, 15.517, 10516.183, 456.833, 52896.861 25/06/17,02:43:17,03,08,1, 11.9,1,1, 15.517, 10516.156, 456.805, 52896.828 25/06/17,02:43:17,04,08,1, 11.9,1,1, 15.517, 10516.156, 456.784, 52896.742 25/06/17,02:43:17,05,08,1, 11.9,1,1, 15.517, 10516.161, 456.807, 52896.829 25/06/17,02:43:17,06,08,1, 11.9,1,1, 15.517, 10516.141, 456.805, 52896.817 25/06/17,02:43:17,07,08,1, 11.9,1,1, 15.517, 10516.156, 456.796, 52896.825 25/06/17,02:43:17,08,08,1, 11.9,1,1, 15.517, 10516.152, 456.795, 52896.876 25/06/17,02:43:17,09,08,1, 11.9,1,1, 15.517, 10516.146, 456.798, 52896.792 25/06/17,02:43:17,10,08,1, 11.9,1,1, 15.517, 10516.166, 456.773, 52896.781 25/06/17,02:43:17,11,08,1, 11.9,1,1, 15.517, 10516.146, 456.799, 52896.876 25/06/17,02:43:17,12,08,1, 11.9,1,1, 15.517, 10516.123, 456.786, 52896.837 25/06/17,02:43:17,13,08,1, 11.9,1,1, 15.517, 10516.125, 456.788, 52896.768 25/06/17,02:43:17,14,08,1, 11.9,1,1, 15.517, 10516.125, 456.785, 52896.865 25/06/17,02:43:17,15,08,1, 11.9,1,1, 15.517, 10516.135, 456.791, 52896.788 25/06/17,02:43:17,16,08,1, 11.9,1,1, 15.517, 10516.115, 456.792, 52896.841 25/06/17,02:43:17,17,08,1, 11.9,1,1, 15.517, 10516.133, 456.791, 52896.835 25/06/17,02:43:17,18,08,1, 11.9,1,1, 15.517, 10516.126, 456.789, 52896.775 25/06/17,02:43:17,19,08,1, 11.9,1,1, 15.517, 10516.157, 456.774, 52896.817 25/06/17,02:43:18,00,07,1, 11.9,1,1, 15.519, 10516.154, 456.774, 52896.817 25/06/17,02:43:18,01,07,1, 11.9,1,1, 15.519, 10516.108, 456.759, 52896.847 25/06/17,02:43:18,02,07,1, 11.9,1,1, 15.519, 10516.118, 456.782, 52896.818 25/06/17,02:43:18,03,07,1, 11.9,1,1, 15.519, 10516.094, 456.782, 52896.914 25/06/17,02:43:18,04,07,1, 11.9,1,1, 15.519, 10516.097, 456.731, 52896.818 25/06/17,02:43:18,05,07,1, 11.9,1,1, 15.519, 10516.106, 456.758, 52896.878 25/06/17,02:43:18,06,07,1, 11.9,1,1, 15.519, 10516.127, 456.759, 52896.830 25/06/17,02:43:18,07,07,1, 11.9,1,1, 15.519, 10516.095, 456.783, 52896.879 25/06/17,02:43:18,08,07,1, 11.9,1,1, 15.519, 10516.097, 456.770, 52896.822 25/06/17,02:43:18,09,07,1, 11.9,1,1, 15.519, 10516.091, 456.764, 52896.880 25/06/17,02:43:18,10,07,1, 11.9,1,1, 15.519, 10516.080, 456.755, 52896.891 25/06/17,02:43:18,11,07,1, 11.9,1,1, 15.519, 10516.081, 456.776, 52896.903 25/06/17,02:43:18,12,07,1, 11.9,1,1, 15.519, 10516.112, 456.761, 52896.802 25/06/17,02:43:18,13,07,1, 11.9,1,1, 15.519, 10516.060, 456.769, 52896.852 25/06/17,02:43:18,14,07,1, 11.9,1,1, 15.519, 10516.074, 456.771, 52896.912 25/06/17,02:43:18,15,07,1, 11.9,1,1, 15.519, 10516.081, 456.745, 52896.871 25/06/17,02:43:18,16,07,1, 11.9,1,1, 15.519, 10516.064, 456.763, 52896.873 25/06/17,02:43:18,17,07,1, 11.9,1,1, 15.519, 10516.065, 456.744, 52896.833 25/06/17,02:43:18,18,07,1, 11.9,1,1, 15.519, 10516.055, 456.768, 52896.869 25/06/17,02:43:18,19,07,1, 11.9,1,1, 15.519, 10516.055, 456.743, 52896.824 25/06/17,02:43:19,00,08,1, 11.9,1,1, 15.521, 10516.053, 456.743, 52896.824 25/06/17,02:43:19,01,08,1, 11.9,1,1, 15.521, 10516.058, 456.765, 52896.828 25/06/17,02:43:19,02,08,1, 11.9,1,1, 15.521, 10516.053, 456.742, 52896.877 25/06/17,02:43:19,03,08,1, 11.9,1,1, 15.521, 10516.053, 456.746, 52896.833 25/06/17,02:43:19,04,08,1, 11.9,1,1, 15.521, 10516.041, 456.767, 52896.954 25/06/17,02:43:19,05,08,1, 11.9,1,1, 15.521, 10516.046, 456.762, 52896.869 25/06/17,02:43:19,06,08,1, 11.9,1,1, 15.521, 10516.030, 456.752, 52896.917 25/06/17,02:43:19,07,08,1, 11.9,1,1, 15.521, 10516.032, 456.738, 52896.858 25/06/17,02:43:19,08,08,1, 11.9,1,1, 15.521, 10516.026, 456.744, 52896.925 25/06/17,02:43:19,09,08,1, 11.9,1,1, 15.521, 10516.033, 456.725, 52896.882 25/06/17,02:43:19,10,08,1, 11.9,1,1, 15.521, 10516.040, 456.759, 52896.906 25/06/17,02:43:19,11,08,1, 11.9,1,1, 15.521, 10515.998, 456.734, 52896.903 25/06/17,02:43:19,12,08,1, 11.9,1,1, 15.521, 10516.026, 456.742, 52896.911 25/06/17,02:43:19,13,08,1, 11.9,1,1, 15.521, 10515.988, 456.725, 52896.881 25/06/17,02:43:19,14,08,1, 11.9,1,1, 15.521, 10516.007, 456.738, 52896.915 25/06/17,02:43:19,15,08,1, 11.9,1,1, 15.521, 10516.026, 456.733, 52896.951 25/06/17,02:43:19,16,08,1, 11.9,1,1, 15.521, 10515.987, 456.743, 52896.893 25/06/17,02:43:19,17,08,1, 11.9,1,1, 15.521, 10516.014, 456.743, 52896.923 25/06/17,02:43:19,18,08,1, 11.9,1,1, 15.521, 10516.012, 456.711, 52896.842 25/06/17,02:43:19,19,08,1, 11.9,1,1, 15.521, 10516.011, 456.748, 52896.822 25/06/17,02:43:20,00,08,1, 11.9,1,1, 15.521, 10516.003, 456.748, 52896.822 25/06/17,02:43:20,01,08,1, 11.9,1,1, 15.521, 10515.986, 456.731, 52896.808 25/06/17,02:43:20,02,08,1, 11.9,1,1, 15.521, 10515.975, 456.734, 52896.973 25/06/17,02:43:20,03,08,1, 11.9,1,1, 15.521, 10515.962, 456.707, 52896.940 25/06/17,02:43:20,04,08,1, 11.9,1,1, 15.521, 10515.978, 456.725, 52896.916 25/06/17,02:43:20,05,08,1, 11.9,1,1, 15.521, 10515.975, 456.709, 52896.931 25/06/17,02:43:20,06,08,1, 11.9,1,1, 15.521, 10515.939, 456.713, 52896.847 25/06/17,02:43:20,07,08,1, 11.9,1,1, 15.521, 10515.964, 456.769, 52896.956 25/06/17,02:43:20,08,08,1, 11.9,1,1, 15.521, 10515.962, 456.739, 52896.939 25/06/17,02:43:20,09,08,1, 11.9,1,1, 15.521, 10515.956, 456.708, 52896.868 25/06/17,02:43:20,10,08,1, 11.9,1,1, 15.521, 10515.955, 456.734, 52896.892 25/06/17,02:43:20,11,08,1, 11.9,1,1, 15.521, 10515.943, 456.712, 52896.917 25/06/17,02:43:20,12,08,1, 11.9,1,1, 15.521, 10515.912, 456.715, 52896.932 25/06/17,02:43:20,13,08,1, 11.9,1,1, 15.521, 10515.925, 456.733, 52896.890 25/06/17,02:43:20,14,08,1, 11.9,1,1, 15.521, 10515.920, 456.716, 52896.887 25/06/17,02:43:20,15,08,1, 11.9,1,1, 15.521, 10515.928, 456.721, 52896.958 25/06/17,02:43:20,16,08,1, 11.9,1,1, 15.521, 10515.899, 456.702, 52896.909 25/06/17,02:43:20,17,08,1, 11.9,1,1, 15.521, 10515.909, 456.726, 52896.973 25/06/17,02:43:20,18,08,1, 11.9,1,1, 15.521, 10515.899, 456.697, 52896.976 25/06/17,02:43:20,19,08,1, 11.9,1,1, 15.521, 10515.925, 456.689, 52896.881 25/06/17,02:43:21,00,08,1, 12.0,1,1, 15.517, 10515.920, 456.689, 52896.881 25/06/17,02:43:21,01,08,1, 12.0,1,1, 15.517, 10515.884, 456.687, 52896.919 25/06/17,02:43:21,02,08,1, 12.0,1,1, 15.517, 10515.891, 456.695, 52896.964 25/06/17,02:43:21,03,08,1, 12.0,1,1, 15.517, 10515.902, 456.712, 52896.907 25/06/17,02:43:21,04,08,1, 12.0,1,1, 15.517, 10515.901, 456.707, 52896.959 25/06/17,02:43:21,05,08,1, 12.0,1,1, 15.517, 10515.895, 456.703, 52896.863 25/06/17,02:43:21,06,08,1, 12.0,1,1, 15.517, 10515.886, 456.692, 52896.987 25/06/17,02:43:21,07,08,1, 12.0,1,1, 15.517, 10515.859, 456.703, 52896.871 25/06/17,02:43:21,08,08,1, 12.0,1,1, 15.517, 10515.897, 456.695, 52896.966 25/06/17,02:43:21,09,08,1, 12.0,1,1, 15.517, 10515.882, 456.709, 52896.963 25/06/17,02:43:21,10,08,1, 12.0,1,1, 15.517, 10515.877, 456.715, 52896.912 25/06/17,02:43:21,11,08,1, 12.0,1,1, 15.517, 10515.889, 456.733, 52896.981 25/06/17,02:43:21,12,08,1, 12.0,1,1, 15.517, 10515.856, 456.703, 52896.930 25/06/17,02:43:21,13,08,1, 12.0,1,1, 15.517, 10515.867, 456.696, 52896.949 25/06/17,02:43:21,14,08,1, 12.0,1,1, 15.517, 10515.867, 456.721, 52896.969 25/06/17,02:43:21,15,08,1, 12.0,1,1, 15.517, 10515.861, 456.678, 52896.967 25/06/17,02:43:21,16,08,1, 12.0,1,1, 15.517, 10515.848, 456.706, 52896.927 25/06/17,02:43:21,17,08,1, 12.0,1,1, 15.517, 10515.877, 456.679, 52897.000 25/06/17,02:43:21,18,08,1, 12.0,1,1, 15.517, 10515.838, 456.683, 52897.029 25/06/17,02:43:21,19,08,1, 12.0,1,1, 15.517, 10515.841, 456.691, 52896.954 25/06/17,02:43:22,00,09,1, 11.9,1,1, 15.518, 10515.836, 456.691, 52896.954 25/06/17,02:43:22,01,09,1, 11.9,1,1, 15.518, 10515.843, 456.685, 52896.951 25/06/17,02:43:22,02,09,1, 11.9,1,1, 15.518, 10515.829, 456.705, 52896.941 25/06/17,02:43:22,03,09,1, 11.9,1,1, 15.518, 10515.819, 456.692, 52896.977 25/06/17,02:43:22,04,09,1, 11.9,1,1, 15.518, 10515.831, 456.699, 52896.964 25/06/17,02:43:22,05,09,1, 11.9,1,1, 15.518, 10515.831, 456.679, 52896.958 25/06/17,02:43:22,06,09,1, 11.9,1,1, 15.518, 10515.834, 456.657, 52896.918 25/06/17,02:43:22,07,09,1, 11.9,1,1, 15.518, 10515.843, 456.680, 52896.998 25/06/17,02:43:22,08,09,1, 11.9,1,1, 15.518, 10515.813, 456.695, 52896.954 25/06/17,02:43:22,09,09,1, 11.9,1,1, 15.518, 10515.815, 456.682, 52897.035 25/06/17,02:43:22,10,09,1, 11.9,1,1, 15.518, 10515.810, 456.686, 52897.041 25/06/17,02:43:22,11,09,1, 11.9,1,1, 15.518, 10515.815, 456.664, 52897.017 25/06/17,02:43:22,12,09,1, 11.9,1,1, 15.518, 10515.838, 456.669, 52897.048 25/06/17,02:43:22,13,09,1, 11.9,1,1, 15.518, 10515.840, 456.659, 52896.960 25/06/17,02:43:22,14,09,1, 11.9,1,1, 15.518, 10515.806, 456.667, 52896.992 25/06/17,02:43:22,15,09,1, 11.9,1,1, 15.518, 10515.779, 456.656, 52897.028 25/06/17,02:43:22,16,09,1, 11.9,1,1, 15.518, 10515.800, 456.647, 52896.944 25/06/17,02:43:22,17,09,1, 11.9,1,1, 15.518, 10515.816, 456.648, 52896.982 25/06/17,02:43:22,18,09,1, 11.9,1,1, 15.518, 10515.782, 456.674, 52897.061 25/06/17,02:43:22,19,09,1, 11.9,1,1, 15.518, 10515.791, 456.648, 52896.936 25/06/17,02:43:23,00,08,1, 11.9,1,1, 15.521, 10515.786, 456.648, 52896.936 25/06/17,02:43:23,01,08,1, 11.9,1,1, 15.521, 10515.781, 456.653, 52896.964 25/06/17,02:43:23,02,08,1, 11.9,1,1, 15.521, 10515.789, 456.643, 52896.957 25/06/17,02:43:23,03,08,1, 11.9,1,1, 15.521, 10515.786, 456.642, 52896.931 25/06/17,02:43:23,04,08,1, 11.9,1,1, 15.521, 10515.792, 456.642, 52897.052 25/06/17,02:43:23,05,08,1, 11.9,1,1, 15.521, 10515.792, 456.630, 52897.015 25/06/17,02:43:23,06,08,1, 11.9,1,1, 15.521, 10515.796, 456.631, 52896.936 25/06/17,02:43:23,07,08,1, 11.9,1,1, 15.521, 10515.775, 456.638, 52896.985 25/06/17,02:43:23,08,08,1, 11.9,1,1, 15.521, 10515.780, 456.631, 52897.009 25/06/17,02:43:23,09,08,1, 11.9,1,1, 15.521, 10515.773, 456.617, 52897.011 25/06/17,02:43:23,10,08,1, 11.9,1,1, 15.521, 10515.758, 456.629, 52896.973 25/06/17,02:43:23,11,08,1, 11.9,1,1, 15.521, 10515.774, 456.648, 52897.017 25/06/17,02:43:23,12,08,1, 11.9,1,1, 15.521, 10515.787, 456.608, 52897.099 25/06/17,02:43:23,13,08,1, 11.9,1,1, 15.521, 10515.776, 456.619, 52896.976 25/06/17,02:43:23,14,08,1, 11.9,1,1, 15.521, 10515.754, 456.627, 52897.050 25/06/17,02:43:23,15,08,1, 11.9,1,1, 15.521, 10515.741, 456.638, 52897.048 25/06/17,02:43:23,16,08,1, 11.9,1,1, 15.521, 10515.766, 456.624, 52897.038 25/06/17,02:43:23,17,08,1, 11.9,1,1, 15.521, 10515.759, 456.596, 52896.966 25/06/17,02:43:23,18,08,1, 11.9,1,1, 15.521, 10515.769, 456.615, 52896.980 25/06/17,02:43:23,19,08,1, 11.9,1,1, 15.521, 10515.746, 456.629, 52897.009 25/06/17,02:43:24,00,08,1, 11.9,1,1, 15.520, 10515.745, 456.629, 52897.009 25/06/17,02:43:24,01,08,1, 11.9,1,1, 15.520, 10515.783, 456.608, 52896.997 25/06/17,02:43:24,02,08,1, 11.9,1,1, 15.520, 10515.751, 456.598, 52896.980 25/06/17,02:43:24,03,08,1, 11.9,1,1, 15.520, 10515.753, 456.592, 52896.993 25/06/17,02:43:24,04,08,1, 11.9,1,1, 15.520, 10515.751, 456.602, 52897.027 25/06/17,02:43:24,05,08,1, 11.9,1,1, 15.520, 10515.770, 456.617, 52897.042 25/06/17,02:43:24,06,08,1, 11.9,1,1, 15.520, 10515.720, 456.616, 52897.037 25/06/17,02:43:24,07,08,1, 11.9,1,1, 15.520, 10515.740, 456.605, 52896.979 25/06/17,02:43:24,08,08,1, 11.9,1,1, 15.520, 10515.740, 456.596, 52897.035 25/06/17,02:43:24,09,08,1, 11.9,1,1, 15.520, 10515.719, 456.570, 52897.057 25/06/17,02:43:24,10,08,1, 11.9,1,1, 15.520, 10515.748, 456.593, 52897.053 25/06/17,02:43:24,11,08,1, 11.9,1,1, 15.520, 10515.773, 456.582, 52897.065 25/06/17,02:43:24,12,08,1, 11.9,1,1, 15.520, 10515.765, 456.590, 52897.033 25/06/17,02:43:24,13,08,1, 11.9,1,1, 15.520, 10515.739, 456.581, 52896.930 25/06/17,02:43:24,14,08,1, 11.9,1,1, 15.520, 10515.730, 456.592, 52897.072 25/06/17,02:43:24,15,08,1, 11.9,1,1, 15.520, 10515.724, 456.581, 52897.024 25/06/17,02:43:24,16,08,1, 11.9,1,1, 15.520, 10515.710, 456.603, 52897.032 25/06/17,02:43:24,17,08,1, 11.9,1,1, 15.520, 10515.730, 456.587, 52897.100 25/06/17,02:43:24,18,08,1, 11.9,1,1, 15.520, 10515.730, 456.561, 52897.006 25/06/17,02:43:24,19,08,1, 11.9,1,1, 15.520, 10515.712, 456.591, 52897.067 25/06/17,02:43:25,00,07,1, 11.9,1,1, 15.520, 10515.711, 456.591, 52897.067 25/06/17,02:43:25,01,07,1, 11.9,1,1, 15.520, 10515.728, 456.590, 52897.012 25/06/17,02:43:25,02,07,1, 11.9,1,1, 15.520, 10515.704, 456.597, 52897.076 25/06/17,02:43:25,03,07,1, 11.9,1,1, 15.520, 10515.709, 456.575, 52897.009 25/06/17,02:43:25,04,07,1, 11.9,1,1, 15.520, 10515.726, 456.569, 52897.018 25/06/17,02:43:25,05,07,1, 11.9,1,1, 15.520, 10515.712, 456.555, 52897.026 25/06/17,02:43:25,06,07,1, 11.9,1,1, 15.520, 10515.703, 456.570, 52897.070 25/06/17,02:43:25,07,07,1, 11.9,1,1, 15.520, 10515.713, 456.533, 52896.983 25/06/17,02:43:25,08,07,1, 11.9,1,1, 15.520, 10515.711, 456.545, 52897.057 25/06/17,02:43:25,09,07,1, 11.9,1,1, 15.520, 10515.715, 456.549, 52897.047 25/06/17,02:43:25,10,07,1, 11.9,1,1, 15.520, 10515.708, 456.544, 52897.047 25/06/17,02:43:25,11,07,1, 11.9,1,1, 15.520, 10515.682, 456.535, 52897.056 25/06/17,02:43:25,12,07,1, 11.9,1,1, 15.520, 10515.704, 456.561, 52896.999 25/06/17,02:43:25,13,07,1, 11.9,1,1, 15.520, 10515.711, 456.528, 52897.052 25/06/17,02:43:25,14,07,1, 11.9,1,1, 15.520, 10515.706, 456.519, 52897.017 25/06/17,02:43:25,15,07,1, 11.9,1,1, 15.520, 10515.681, 456.534, 52897.017 25/06/17,02:43:25,16,07,1, 11.9,1,1, 15.520, 10515.695, 456.519, 52897.104 25/06/17,02:43:25,17,07,1, 11.9,1,1, 15.520, 10515.695, 456.532, 52897.039 25/06/17,02:43:25,18,07,1, 11.9,1,1, 15.520, 10515.706, 456.519, 52897.027 25/06/17,02:43:25,19,07,1, 11.9,1,1, 15.520, 10515.713, 456.530, 52897.076 25/06/17,02:43:26,00,07,1, 11.9,1,1, 15.522, 10515.711, 456.530, 52897.076 25/06/17,02:43:26,01,07,1, 11.9,1,1, 15.522, 10515.706, 456.489, 52897.027 25/06/17,02:43:26,02,07,1, 11.9,1,1, 15.522, 10515.712, 456.521, 52896.992 25/06/17,02:43:26,03,07,1, 11.9,1,1, 15.522, 10515.703, 456.489, 52897.038 25/06/17,02:43:26,04,07,1, 11.9,1,1, 15.522, 10515.700, 456.517, 52896.990 25/06/17,02:43:26,05,07,1, 11.9,1,1, 15.522, 10515.686, 456.508, 52897.018 25/06/17,02:43:26,06,07,1, 11.9,1,1, 15.522, 10515.705, 456.484, 52897.012 25/06/17,02:43:26,07,07,1, 11.9,1,1, 15.522, 10515.689, 456.486, 52897.051 25/06/17,02:43:26,08,07,1, 11.9,1,1, 15.522, 10515.700, 456.483, 52896.996 25/06/17,02:43:26,09,07,1, 11.9,1,1, 15.522, 10515.706, 456.483, 52897.039 25/06/17,02:43:26,10,07,1, 11.9,1,1, 15.522, 10515.679, 456.476, 52897.011 25/06/17,02:43:26,11,07,1, 11.9,1,1, 15.522, 10515.687, 456.482, 52897.048 25/06/17,02:43:26,12,07,1, 11.9,1,1, 15.522, 10515.673, 456.460, 52897.022 25/06/17,02:43:26,13,07,1, 11.9,1,1, 15.522, 10515.707, 456.463, 52897.026 25/06/17,02:43:26,14,07,1, 11.9,1,1, 15.522, 10515.687, 456.474, 52897.045 25/06/17,02:43:26,15,07,1, 11.9,1,1, 15.522, 10515.691, 456.462, 52897.012 25/06/17,02:43:26,16,07,1, 11.9,1,1, 15.522, 10515.656, 456.470, 52897.017 25/06/17,02:43:26,17,07,1, 11.9,1,1, 15.522, 10515.692, 456.488, 52897.018 25/06/17,02:43:26,18,07,1, 11.9,1,1, 15.522, 10515.717, 456.427, 52897.080 25/06/17,02:43:26,19,07,1, 11.9,1,1, 15.522, 10515.685, 456.466, 52897.043 25/06/17,02:43:27,00,08,1, 11.9,1,1, 15.523, 10515.678, 456.466, 52897.043 25/06/17,02:43:27,01,08,1, 11.9,1,1, 15.523, 10515.678, 456.467, 52897.022 25/06/17,02:43:27,02,08,1, 11.9,1,1, 15.523, 10515.717, 456.440, 52897.019 25/06/17,02:43:27,03,08,1, 11.9,1,1, 15.523, 10515.691, 456.448, 52897.006 25/06/17,02:43:27,04,08,1, 11.9,1,1, 15.523, 10515.674, 456.449, 52897.005 25/06/17,02:43:27,05,08,1, 11.9,1,1, 15.523, 10515.704, 456.444, 52897.079 25/06/17,02:43:27,06,08,1, 11.9,1,1, 15.523, 10515.683, 456.427, 52897.050 25/06/17,02:43:27,07,08,1, 11.9,1,1, 15.523, 10515.671, 456.439, 52897.061 25/06/17,02:43:27,08,08,1, 11.9,1,1, 15.523, 10515.684, 456.433, 52897.070 25/06/17,02:43:27,09,08,1, 11.9,1,1, 15.523, 10515.696, 456.431, 52897.087 25/06/17,02:43:27,10,08,1, 11.9,1,1, 15.523, 10515.695, 456.414, 52896.997 25/06/17,02:43:27,11,08,1, 11.9,1,1, 15.523, 10515.697, 456.404, 52897.147 25/06/17,02:43:27,12,08,1, 11.9,1,1, 15.523, 10515.710, 456.394, 52896.937 25/06/17,02:43:27,13,08,1, 11.9,1,1, 15.523, 10515.712, 456.414, 52897.027 25/06/17,02:43:27,14,08,1, 11.9,1,1, 15.523, 10515.708, 456.415, 52896.977 25/06/17,02:43:27,15,08,1, 11.9,1,1, 15.523, 10515.709, 456.419, 52896.979 25/06/17,02:43:27,16,08,1, 11.9,1,1, 15.523, 10515.709, 456.409, 52897.035 25/06/17,02:43:27,17,08,1, 11.9,1,1, 15.523, 10515.676, 456.410, 52897.067 25/06/17,02:43:27,18,08,1, 11.9,1,1, 15.523, 10515.702, 456.397, 52897.054 25/06/17,02:43:27,19,08,1, 11.9,1,1, 15.523, 10515.723, 456.413, 52897.074 25/06/17,02:43:28,00,08,1, 12.0,1,1, 15.522, 10515.720, 456.413, 52897.074 25/06/17,02:43:28,01,08,1, 12.0,1,1, 15.522, 10515.700, 456.383, 52897.071 25/06/17,02:43:28,02,08,1, 12.0,1,1, 15.522, 10515.700, 456.376, 52897.069 25/06/17,02:43:28,03,08,1, 12.0,1,1, 15.522, 10515.700, 456.387, 52897.077 25/06/17,02:43:28,04,08,1, 12.0,1,1, 15.522, 10515.691, 456.372, 52897.021 25/06/17,02:43:28,05,08,1, 12.0,1,1, 15.522, 10515.695, 456.387, 52897.003 25/06/17,02:43:28,06,08,1, 12.0,1,1, 15.522, 10515.669, 456.396, 52897.036 25/06/17,02:43:28,07,08,1, 12.0,1,1, 15.522, 10515.673, 456.383, 52897.027 25/06/17,02:43:28,08,08,1, 12.0,1,1, 15.522, 10515.669, 456.376, 52897.005 25/06/17,02:43:28,09,08,1, 12.0,1,1, 15.522, 10515.693, 456.375, 52897.008 25/06/17,02:43:28,10,08,1, 12.0,1,1, 15.522, 10515.673, 456.364, 52897.044 25/06/17,02:43:28,11,08,1, 12.0,1,1, 15.522, 10515.692, 456.358, 52896.986 25/06/17,02:43:28,12,08,1, 12.0,1,1, 15.522, 10515.680, 456.357, 52896.993 25/06/17,02:43:28,13,08,1, 12.0,1,1, 15.522, 10515.689, 456.363, 52897.059 25/06/17,02:43:28,14,08,1, 12.0,1,1, 15.522, 10515.687, 456.379, 52897.114 25/06/17,02:43:28,15,08,1, 12.0,1,1, 15.522, 10515.672, 456.375, 52897.028 25/06/17,02:43:28,16,08,1, 12.0,1,1, 15.522, 10515.693, 456.336, 52897.075 25/06/17,02:43:28,17,08,1, 12.0,1,1, 15.522, 10515.680, 456.363, 52897.086 25/06/17,02:43:28,18,08,1, 12.0,1,1, 15.522, 10515.674, 456.363, 52897.024 25/06/17,02:43:28,19,08,1, 12.0,1,1, 15.522, 10515.688, 456.357, 52897.032 25/06/17,02:43:29,00,08,1, 12.0,1,1, 15.523, 10515.686, 456.357, 52897.032 25/06/17,02:43:29,01,08,1, 12.0,1,1, 15.523, 10515.676, 456.342, 52897.037 25/06/17,02:43:29,02,08,1, 12.0,1,1, 15.523, 10515.668, 456.351, 52897.015 25/06/17,02:43:29,03,08,1, 12.0,1,1, 15.523, 10515.670, 456.341, 52897.049 25/06/17,02:43:29,04,08,1, 12.0,1,1, 15.523, 10515.676, 456.334, 52897.029 25/06/17,02:43:29,05,08,1, 12.0,1,1, 15.523, 10515.680, 456.312, 52897.044 25/06/17,02:43:29,06,08,1, 12.0,1,1, 15.523, 10515.684, 456.330, 52897.008 25/06/17,02:43:29,07,08,1, 12.0,1,1, 15.523, 10515.682, 456.318, 52897.093 25/06/17,02:43:29,08,08,1, 12.0,1,1, 15.523, 10515.680, 456.313, 52897.059 25/06/17,02:43:29,09,08,1, 12.0,1,1, 15.523, 10515.668, 456.308, 52897.101 25/06/17,02:43:29,10,08,1, 12.0,1,1, 15.523, 10515.678, 456.314, 52897.050 25/06/17,02:43:29,11,08,1, 12.0,1,1, 15.523, 10515.686, 456.303, 52897.087 25/06/17,02:43:29,12,08,1, 12.0,1,1, 15.523, 10515.668, 456.299, 52897.138 25/06/17,02:43:29,13,08,1, 12.0,1,1, 15.523, 10515.666, 456.311, 52897.038 25/06/17,02:43:29,14,08,1, 12.0,1,1, 15.523, 10515.664, 456.300, 52897.021 25/06/17,02:43:29,15,08,1, 12.0,1,1, 15.523, 10515.664, 456.279, 52897.061 25/06/17,02:43:29,16,08,1, 12.0,1,1, 15.523, 10515.661, 456.298, 52896.994 25/06/17,02:43:29,17,08,1, 12.0,1,1, 15.523, 10515.636, 456.312, 52897.068 25/06/17,02:43:29,18,08,1, 12.0,1,1, 15.523, 10515.675, 456.301, 52897.041 25/06/17,02:43:29,19,08,1, 12.0,1,1, 15.523, 10515.671, 456.317, 52897.068 25/06/17,02:43:30,00,08,1, 11.9,1,1, 15.521, 10515.670, 456.317, 52897.068 25/06/17,02:43:30,01,08,1, 11.9,1,1, 15.521, 10515.650, 456.306, 52897.048 25/06/17,02:43:30,02,08,1, 11.9,1,1, 15.521, 10515.677, 456.277, 52897.086 25/06/17,02:43:30,03,08,1, 11.9,1,1, 15.521, 10515.671, 456.280, 52897.093 25/06/17,02:43:30,04,08,1, 11.9,1,1, 15.521, 10515.640, 456.295, 52897.138 25/06/17,02:43:30,05,08,1, 11.9,1,1, 15.521, 10515.646, 456.280, 52897.089 25/06/17,02:43:30,06,08,1, 11.9,1,1, 15.521, 10515.647, 456.263, 52897.113 25/06/17,02:43:30,07,08,1, 11.9,1,1, 15.521, 10515.652, 456.251, 52897.086 25/06/17,02:43:30,08,08,1, 11.9,1,1, 15.521, 10515.649, 456.251, 52897.070 25/06/17,02:43:30,09,08,1, 11.9,1,1, 15.521, 10515.669, 456.275, 52897.178 25/06/17,02:43:30,10,08,1, 11.9,1,1, 15.521, 10515.656, 456.291, 52897.100 25/06/17,02:43:30,11,08,1, 11.9,1,1, 15.521, 10515.631, 456.256, 52897.082 25/06/17,02:43:30,12,08,1, 11.9,1,1, 15.521, 10515.643, 456.245, 52897.100 25/06/17,02:43:30,13,08,1, 11.9,1,1, 15.521, 10515.635, 456.268, 52897.105 25/06/17,02:43:30,14,08,1, 11.9,1,1, 15.521, 10515.630, 456.251, 52897.114 25/06/17,02:43:30,15,08,1, 11.9,1,1, 15.521, 10515.652, 456.271, 52897.083 25/06/17,02:43:30,16,08,1, 11.9,1,1, 15.521, 10515.647, 456.251, 52897.134 25/06/17,02:43:30,17,08,1, 11.9,1,1, 15.521, 10515.649, 456.247, 52897.084 25/06/17,02:43:30,18,08,1, 11.9,1,1, 15.521, 10515.609, 456.243, 52897.148 25/06/17,02:43:30,19,08,1, 11.9,1,1, 15.521, 10515.613, 456.249, 52897.138 25/06/17,02:43:31,00,08,1, 11.9,1,1, 15.522, 10515.611, 456.249, 52897.138 25/06/17,02:43:31,01,08,1, 11.9,1,1, 15.522, 10515.636, 456.239, 52897.070 25/06/17,02:43:31,02,08,1, 11.9,1,1, 15.522, 10515.620, 456.237, 52897.093 25/06/17,02:43:31,03,08,1, 11.9,1,1, 15.522, 10515.630, 456.244, 52897.049 25/06/17,02:43:31,04,08,1, 11.9,1,1, 15.522, 10515.603, 456.236, 52897.133 25/06/17,02:43:31,05,08,1, 11.9,1,1, 15.522, 10515.599, 456.230, 52897.053 25/06/17,02:43:31,06,08,1, 11.9,1,1, 15.522, 10515.620, 456.233, 52897.156 25/06/17,02:43:31,07,08,1, 11.9,1,1, 15.522, 10515.598, 456.237, 52897.097 25/06/17,02:43:31,08,08,1, 11.9,1,1, 15.522, 10515.616, 456.241, 52897.105 25/06/17,02:43:31,09,08,1, 11.9,1,1, 15.522, 10515.587, 456.242, 52897.157 25/06/17,02:43:31,10,08,1, 11.9,1,1, 15.522, 10515.608, 456.237, 52897.121 25/06/17,02:43:31,11,08,1, 11.9,1,1, 15.522, 10515.589, 456.220, 52897.123 25/06/17,02:43:31,12,08,1, 11.9,1,1, 15.522, 10515.595, 456.223, 52897.055 25/06/17,02:43:31,13,08,1, 11.9,1,1, 15.522, 10515.603, 456.223, 52897.113 25/06/17,02:43:31,14,08,1, 11.9,1,1, 15.522, 10515.583, 456.238, 52897.110 25/06/17,02:43:31,15,08,1, 11.9,1,1, 15.522, 10515.580, 456.212, 52897.148 25/06/17,02:43:31,16,08,1, 11.9,1,1, 15.522, 10515.580, 456.229, 52897.166 25/06/17,02:43:31,17,08,1, 11.9,1,1, 15.522, 10515.566, 456.197, 52897.144 25/06/17,02:43:31,18,08,1, 11.9,1,1, 15.522, 10515.564, 456.213, 52897.161 25/06/17,02:43:31,19,08,1, 11.9,1,1, 15.522, 10515.567, 456.229, 52897.116 25/06/17,02:43:32,00,09,1, 11.9,1,1, 15.520, 10515.561, 456.229, 52897.116 25/06/17,02:43:32,01,09,1, 11.9,1,1, 15.520, 10515.577, 456.213, 52897.064 25/06/17,02:43:32,02,09,1, 11.9,1,1, 15.520, 10515.541, 456.199, 52897.076 25/06/17,02:43:32,03,09,1, 11.9,1,1, 15.520, 10515.570, 456.178, 52897.034 25/06/17,02:43:32,04,09,1, 11.9,1,1, 15.520, 10515.564, 456.208, 52897.140 25/06/17,02:43:32,05,09,1, 11.9,1,1, 15.520, 10515.569, 456.199, 52897.087 25/06/17,02:43:32,06,09,1, 11.9,1,1, 15.520, 10515.561, 456.219, 52897.095 25/06/17,02:43:32,07,09,1, 11.9,1,1, 15.520, 10515.543, 456.210, 52897.143 25/06/17,02:43:32,08,09,1, 11.9,1,1, 15.520, 10515.568, 456.204, 52897.099 25/06/17,02:43:32,09,09,1, 11.9,1,1, 15.520, 10515.530, 456.169, 52897.122 25/06/17,02:43:32,10,09,1, 11.9,1,1, 15.520, 10515.543, 456.160, 52897.052 25/06/17,02:43:32,11,09,1, 11.9,1,1, 15.520, 10515.532, 456.176, 52897.147 25/06/17,02:43:32,12,09,1, 11.9,1,1, 15.520, 10515.541, 456.173, 52897.108 25/06/17,02:43:32,13,09,1, 11.9,1,1, 15.520, 10515.537, 456.165, 52897.145 25/06/17,02:43:32,14,09,1, 11.9,1,1, 15.520, 10515.511, 456.149, 52897.122 25/06/17,02:43:32,15,09,1, 11.9,1,1, 15.520, 10515.533, 456.138, 52897.130 25/06/17,02:43:32,16,09,1, 11.9,1,1, 15.520, 10515.522, 456.142, 52897.122 25/06/17,02:43:32,17,09,1, 11.9,1,1, 15.520, 10515.545, 456.166, 52897.128 25/06/17,02:43:32,18,09,1, 11.9,1,1, 15.520, 10515.543, 456.159, 52897.189 25/06/17,02:43:32,19,09,1, 11.9,1,1, 15.520, 10515.510, 456.171, 52897.165 25/06/17,02:43:33,00,07,1, 11.9,1,1, 15.521, 10515.503, 456.171, 52897.165 25/06/17,02:43:33,01,07,1, 11.9,1,1, 15.521, 10515.506, 456.139, 52897.064 25/06/17,02:43:33,02,07,1, 11.9,1,1, 15.521, 10515.515, 456.136, 52897.080 25/06/17,02:43:33,03,07,1, 11.9,1,1, 15.521, 10515.532, 456.149, 52897.137 25/06/17,02:43:33,04,07,1, 11.9,1,1, 15.521, 10515.492, 456.136, 52897.061 25/06/17,02:43:33,05,07,1, 11.9,1,1, 15.521, 10515.508, 456.132, 52897.177 25/06/17,02:43:33,06,07,1, 11.9,1,1, 15.521, 10515.494, 456.138, 52897.144 25/06/17,02:43:33,07,07,1, 11.9,1,1, 15.521, 10515.490, 456.107, 52897.086 25/06/17,02:43:33,08,07,1, 11.9,1,1, 15.521, 10515.491, 456.120, 52897.168 25/06/17,02:43:33,09,07,1, 11.9,1,1, 15.521, 10515.483, 456.132, 52897.155 25/06/17,02:43:33,10,07,1, 11.9,1,1, 15.521, 10515.486, 456.106, 52897.104 25/06/17,02:43:33,11,07,1, 11.9,1,1, 15.521, 10515.501, 456.093, 52897.158 25/06/17,02:43:33,12,07,1, 11.9,1,1, 15.521, 10515.467, 456.119, 52897.134 25/06/17,02:43:33,13,07,1, 11.9,1,1, 15.521, 10515.455, 456.076, 52897.164 25/06/17,02:43:33,14,07,1, 11.9,1,1, 15.521, 10515.475, 456.090, 52897.139 25/06/17,02:43:33,15,07,1, 11.9,1,1, 15.521, 10515.471, 456.098, 52897.175 25/06/17,02:43:33,16,07,1, 11.9,1,1, 15.521, 10515.477, 456.119, 52897.180 25/06/17,02:43:33,17,07,1, 11.9,1,1, 15.521, 10515.462, 456.094, 52897.127 25/06/17,02:43:33,18,07,1, 11.9,1,1, 15.521, 10515.465, 456.077, 52897.188 25/06/17,02:43:33,19,07,1, 11.9,1,1, 15.521, 10515.468, 456.070, 52897.124 25/06/17,02:43:34,00,07,1, 11.9,1,1, 15.522, 10515.461, 456.070, 52897.124 25/06/17,02:43:34,01,07,1, 11.9,1,1, 15.522, 10515.454, 456.080, 52897.137 25/06/17,02:43:34,02,07,1, 11.9,1,1, 15.522, 10515.453, 456.073, 52897.114 25/06/17,02:43:34,03,07,1, 11.9,1,1, 15.522, 10515.436, 456.074, 52897.055 25/06/17,02:43:34,04,07,1, 11.9,1,1, 15.522, 10515.438, 456.037, 52897.125 25/06/17,02:43:34,05,07,1, 11.9,1,1, 15.522, 10515.417, 456.054, 52897.129 25/06/17,02:43:34,06,07,1, 11.9,1,1, 15.522, 10515.412, 456.032, 52897.093 25/06/17,02:43:34,07,07,1, 11.9,1,1, 15.522, 10515.412, 456.038, 52897.073 25/06/17,02:43:34,08,07,1, 11.9,1,1, 15.522, 10515.421, 456.075, 52897.110 25/06/17,02:43:34,09,07,1, 11.9,1,1, 15.522, 10515.411, 456.039, 52897.101 25/06/17,02:43:34,10,07,1, 11.9,1,1, 15.522, 10515.433, 456.011, 52897.090 25/06/17,02:43:34,11,07,1, 11.9,1,1, 15.522, 10515.400, 456.026, 52897.052 25/06/17,02:43:34,12,07,1, 11.9,1,1, 15.522, 10515.394, 456.044, 52897.139 25/06/17,02:43:34,13,07,1, 11.9,1,1, 15.522, 10515.404, 456.041, 52897.090 25/06/17,02:43:34,14,07,1, 11.9,1,1, 15.522, 10515.393, 456.051, 52897.143 25/06/17,02:43:34,15,07,1, 11.9,1,1, 15.522, 10515.402, 456.032, 52897.106 25/06/17,02:43:34,16,07,1, 11.9,1,1, 15.522, 10515.403, 456.047, 52897.172 25/06/17,02:43:34,17,07,1, 11.9,1,1, 15.522, 10515.390, 456.019, 52897.159 25/06/17,02:43:34,18,07,1, 11.9,1,1, 15.522, 10515.395, 456.039, 52897.129 25/06/17,02:43:34,19,07,1, 11.9,1,1, 15.522, 10515.388, 456.043, 52897.105 25/06/17,02:43:35,00,09,1, 11.9,1,1, 15.518, 10515.386, 456.043, 52897.105 25/06/17,02:43:35,01,09,1, 11.9,1,1, 15.518, 10515.381, 456.019, 52897.118 25/06/17,02:43:35,02,09,1, 11.9,1,1, 15.518, 10515.382, 456.029, 52897.122 25/06/17,02:43:35,03,09,1, 11.9,1,1, 15.518, 10515.358, 456.000, 52897.137 25/06/17,02:43:35,04,09,1, 11.9,1,1, 15.518, 10515.357, 455.993, 52897.132 25/06/17,02:43:35,05,09,1, 11.9,1,1, 15.518, 10515.361, 455.996, 52897.085 25/06/17,02:43:35,06,09,1, 11.9,1,1, 15.518, 10515.351, 456.015, 52897.163 25/06/17,02:43:35,07,09,1, 11.9,1,1, 15.518, 10515.343, 455.987, 52897.184 25/06/17,02:43:35,08,09,1, 11.9,1,1, 15.518, 10515.362, 455.988, 52897.106 25/06/17,02:43:35,09,09,1, 11.9,1,1, 15.518, 10515.339, 455.983, 52897.085 25/06/17,02:43:35,10,09,1, 11.9,1,1, 15.518, 10515.355, 455.979, 52897.113 25/06/17,02:43:35,11,09,1, 11.9,1,1, 15.518, 10515.350, 455.989, 52897.110 25/06/17,02:43:35,12,09,1, 11.9,1,1, 15.518, 10515.356, 456.007, 52897.164 25/06/17,02:43:35,13,09,1, 11.9,1,1, 15.518, 10515.340, 455.981, 52897.099 25/06/17,02:43:35,14,09,1, 11.9,1,1, 15.518, 10515.335, 455.971, 52897.118 25/06/17,02:43:35,15,09,1, 11.9,1,1, 15.518, 10515.351, 455.975, 52897.111 25/06/17,02:43:35,16,09,1, 11.9,1,1, 15.518, 10515.329, 455.967, 52897.111 25/06/17,02:43:35,17,09,1, 11.9,1,1, 15.518, 10515.324, 455.973, 52897.116 25/06/17,02:43:35,18,09,1, 11.9,1,1, 15.518, 10515.331, 455.994, 52897.179 25/06/17,02:43:35,19,09,1, 11.9,1,1, 15.518, 10515.310, 455.972, 52897.183 25/06/17,02:43:36,00,08,1, 12.0,1,1, 15.517, 10515.302, 455.972, 52897.183 25/06/17,02:43:36,01,08,1, 12.0,1,1, 15.517, 10515.314, 455.924, 52897.183 25/06/17,02:43:36,02,08,1, 12.0,1,1, 15.517, 10515.302, 455.956, 52897.143 25/06/17,02:43:36,03,08,1, 12.0,1,1, 15.517, 10515.278, 455.944, 52897.218 25/06/17,02:43:36,04,08,1, 12.0,1,1, 15.517, 10515.312, 455.945, 52897.231 25/06/17,02:43:36,05,08,1, 12.0,1,1, 15.517, 10515.300, 455.971, 52897.198 25/06/17,02:43:36,06,08,1, 12.0,1,1, 15.517, 10515.327, 455.956, 52897.127 25/06/17,02:43:36,07,08,1, 12.0,1,1, 15.517, 10515.258, 455.926, 52897.118 25/06/17,02:43:36,08,08,1, 12.0,1,1, 15.517, 10515.299, 455.942, 52897.210 25/06/17,02:43:36,09,08,1, 12.0,1,1, 15.517, 10515.279, 455.921, 52897.148 25/06/17,02:43:36,10,08,1, 12.0,1,1, 15.517, 10515.281, 455.942, 52897.182 25/06/17,02:43:36,11,08,1, 12.0,1,1, 15.517, 10515.251, 455.949, 52897.196 25/06/17,02:43:36,12,08,1, 12.0,1,1, 15.517, 10515.258, 455.920, 52897.183 25/06/17,02:43:36,13,08,1, 12.0,1,1, 15.517, 10515.250, 455.933, 52897.192 25/06/17,02:43:36,14,08,1, 12.0,1,1, 15.517, 10515.243, 455.921, 52897.183 25/06/17,02:43:36,15,08,1, 12.0,1,1, 15.517, 10515.246, 455.922, 52897.181 25/06/17,02:43:36,16,08,1, 12.0,1,1, 15.517, 10515.251, 455.896, 52897.113 25/06/17,02:43:36,17,08,1, 12.0,1,1, 15.517, 10515.232, 455.908, 52897.153 25/06/17,02:43:36,18,08,1, 12.0,1,1, 15.517, 10515.223, 455.921, 52897.241 25/06/17,02:43:36,19,08,1, 12.0,1,1, 15.517, 10515.246, 455.912, 52897.191 25/06/17,02:43:37,00,08,1, 11.8,1,1, 15.524, 10515.244, 455.912, 52897.191 25/06/17,02:43:37,01,08,1, 11.8,1,1, 15.524, 10515.221, 455.907, 52897.154 25/06/17,02:43:37,02,08,1, 11.8,1,1, 15.524, 10515.242, 455.897, 52897.185 25/06/17,02:43:37,03,08,1, 11.8,1,1, 15.524, 10515.237, 455.878, 52897.105 25/06/17,02:43:37,04,08,1, 11.8,1,1, 15.524, 10515.217, 455.907, 52897.179 25/06/17,02:43:37,05,08,1, 11.8,1,1, 15.524, 10515.230, 455.868, 52897.136 25/06/17,02:43:37,06,08,1, 11.8,1,1, 15.524, 10515.207, 455.878, 52897.196 25/06/17,02:43:37,07,08,1, 11.8,1,1, 15.524, 10515.189, 455.875, 52897.107 25/06/17,02:43:37,08,08,1, 11.8,1,1, 15.524, 10515.211, 455.899, 52897.200 25/06/17,02:43:37,09,08,1, 11.8,1,1, 15.524, 10515.203, 455.875, 52897.163 25/06/17,02:43:37,10,08,1, 11.8,1,1, 15.524, 10515.205, 455.878, 52897.156 25/06/17,02:43:37,11,08,1, 11.8,1,1, 15.524, 10515.191, 455.853, 52897.167 25/06/17,02:43:37,12,08,1, 11.8,1,1, 15.524, 10515.184, 455.857, 52897.142 25/06/17,02:43:37,13,08,1, 11.8,1,1, 15.524, 10515.188, 455.880, 52897.185 25/06/17,02:43:37,14,08,1, 11.8,1,1, 15.524, 10515.171, 455.868, 52897.125 25/06/17,02:43:37,15,08,1, 11.8,1,1, 15.524, 10515.153, 455.855, 52897.127 25/06/17,02:43:37,16,08,1, 11.8,1,1, 15.524, 10515.159, 455.868, 52897.215 25/06/17,02:43:37,17,08,1, 11.8,1,1, 15.524, 10515.167, 455.856, 52897.179 25/06/17,02:43:37,18,08,1, 11.8,1,1, 15.524, 10515.180, 455.839, 52897.182 25/06/17,02:43:37,19,08,1, 11.8,1,1, 15.524, 10515.153, 455.855, 52897.172 25/06/17,02:43:38,00,08,1, 12.0,1,1, 15.521, 10515.152, 455.855, 52897.172 25/06/17,02:43:38,01,08,1, 12.0,1,1, 15.521, 10515.170, 455.848, 52897.145 25/06/17,02:43:38,02,08,1, 12.0,1,1, 15.521, 10515.131, 455.837, 52897.130 25/06/17,02:43:38,03,08,1, 12.0,1,1, 15.521, 10515.145, 455.831, 52897.206 25/06/17,02:43:38,04,08,1, 12.0,1,1, 15.521, 10515.162, 455.804, 52897.121 25/06/17,02:43:38,05,08,1, 12.0,1,1, 15.521, 10515.135, 455.815, 52897.156 25/06/17,02:43:38,06,08,1, 12.0,1,1, 15.521, 10515.140, 455.814, 52897.190 25/06/17,02:43:38,07,08,1, 12.0,1,1, 15.521, 10515.128, 455.834, 52897.235 25/06/17,02:43:38,08,08,1, 12.0,1,1, 15.521, 10515.130, 455.835, 52897.221 25/06/17,02:43:38,09,08,1, 12.0,1,1, 15.521, 10515.146, 455.797, 52897.215 25/06/17,02:43:38,10,08,1, 12.0,1,1, 15.521, 10515.157, 455.812, 52897.222 25/06/17,02:43:38,11,08,1, 12.0,1,1, 15.521, 10515.140, 455.797, 52897.148 25/06/17,02:43:38,12,08,1, 12.0,1,1, 15.521, 10515.138, 455.820, 52897.257 25/06/17,02:43:38,13,08,1, 12.0,1,1, 15.521, 10515.127, 455.825, 52897.240 25/06/17,02:43:38,14,08,1, 12.0,1,1, 15.521, 10515.093, 455.791, 52897.218 25/06/17,02:43:38,15,08,1, 12.0,1,1, 15.521, 10515.115, 455.784, 52897.126 25/06/17,02:43:38,16,08,1, 12.0,1,1, 15.521, 10515.092, 455.804, 52897.217 25/06/17,02:43:38,17,08,1, 12.0,1,1, 15.521, 10515.115, 455.786, 52897.145 25/06/17,02:43:38,18,08,1, 12.0,1,1, 15.521, 10515.120, 455.780, 52897.185 25/06/17,02:43:38,19,08,1, 12.0,1,1, 15.521, 10515.102, 455.781, 52897.149 25/06/17,02:43:39,00,08,1, 11.9,1,1, 15.522, 10515.094, 455.781, 52897.149 25/06/17,02:43:39,01,08,1, 11.9,1,1, 15.522, 10515.113, 455.779, 52897.217 25/06/17,02:43:39,02,08,1, 11.9,1,1, 15.522, 10515.117, 455.776, 52897.194 25/06/17,02:43:39,03,08,1, 11.9,1,1, 15.522, 10515.114, 455.762, 52897.212 25/06/17,02:43:39,04,08,1, 11.9,1,1, 15.522, 10515.123, 455.776, 52897.167 25/06/17,02:43:39,05,08,1, 11.9,1,1, 15.522, 10515.114, 455.758, 52897.180 25/06/17,02:43:39,06,08,1, 11.9,1,1, 15.522, 10515.102, 455.739, 52897.272 25/06/17,02:43:39,07,08,1, 11.9,1,1, 15.522, 10515.091, 455.747, 52897.154 25/06/17,02:43:39,08,08,1, 11.9,1,1, 15.522, 10515.092, 455.715, 52897.156 25/06/17,02:43:39,09,08,1, 11.9,1,1, 15.522, 10515.096, 455.738, 52897.233 25/06/17,02:43:39,10,08,1, 11.9,1,1, 15.522, 10515.061, 455.735, 52897.272 25/06/17,02:43:39,11,08,1, 11.9,1,1, 15.522, 10515.053, 455.745, 52897.221 25/06/17,02:43:39,12,08,1, 11.9,1,1, 15.522, 10515.078, 455.743, 52897.232 25/06/17,02:43:39,13,08,1, 11.9,1,1, 15.522, 10515.048, 455.691, 52897.186 25/06/17,02:43:39,14,08,1, 11.9,1,1, 15.522, 10515.062, 455.719, 52897.175 25/06/17,02:43:39,15,08,1, 11.9,1,1, 15.522, 10515.045, 455.713, 52897.177 25/06/17,02:43:39,16,08,1, 11.9,1,1, 15.522, 10515.037, 455.717, 52897.185 25/06/17,02:43:39,17,08,1, 11.9,1,1, 15.522, 10515.063, 455.710, 52897.205 25/06/17,02:43:39,18,08,1, 11.9,1,1, 15.522, 10515.056, 455.714, 52897.229 25/06/17,02:43:39,19,08,1, 11.9,1,1, 15.522, 10515.037, 455.693, 52897.202 25/06/17,02:43:40,00,08,1, 11.9,1,1, 15.523, 10515.035, 455.693, 52897.202 25/06/17,02:43:40,01,08,1, 11.9,1,1, 15.523, 10515.056, 455.697, 52897.222 25/06/17,02:43:40,02,08,1, 11.9,1,1, 15.523, 10515.010, 455.684, 52897.204 25/06/17,02:43:40,03,08,1, 11.9,1,1, 15.523, 10515.029, 455.692, 52897.179 25/06/17,02:43:40,04,08,1, 11.9,1,1, 15.523, 10515.011, 455.682, 52897.236 25/06/17,02:43:40,05,08,1, 11.9,1,1, 15.523, 10515.015, 455.683, 52897.203 25/06/17,02:43:40,06,08,1, 11.9,1,1, 15.523, 10515.027, 455.679, 52897.155 25/06/17,02:43:40,07,08,1, 11.9,1,1, 15.523, 10515.016, 455.652, 52897.136 25/06/17,02:43:40,08,08,1, 11.9,1,1, 15.523, 10515.015, 455.656, 52897.222 25/06/17,02:43:40,09,08,1, 11.9,1,1, 15.523, 10515.036, 455.689, 52897.213 25/06/17,02:43:40,10,08,1, 11.9,1,1, 15.523, 10515.018, 455.669, 52897.242 25/06/17,02:43:40,11,08,1, 11.9,1,1, 15.523, 10515.007, 455.654, 52897.214 25/06/17,02:43:40,12,08,1, 11.9,1,1, 15.523, 10515.002, 455.662, 52897.206 25/06/17,02:43:40,13,08,1, 11.9,1,1, 15.523, 10514.993, 455.659, 52897.225 25/06/17,02:43:40,14,08,1, 11.9,1,1, 15.523, 10514.988, 455.654, 52897.193 25/06/17,02:43:40,15,08,1, 11.9,1,1, 15.523, 10514.995, 455.659, 52897.204 25/06/17,02:43:40,16,08,1, 11.9,1,1, 15.523, 10514.995, 455.653, 52897.177 25/06/17,02:43:40,17,08,1, 11.9,1,1, 15.523, 10514.996, 455.669, 52897.279 25/06/17,02:43:40,18,08,1, 11.9,1,1, 15.523, 10514.998, 455.648, 52897.205 25/06/17,02:43:40,19,08,1, 11.9,1,1, 15.523, 10514.993, 455.648, 52897.183 25/06/17,02:43:41,00,08,1, 12.0,1,1, 15.524, 10514.985, 455.648, 52897.183 25/06/17,02:43:41,01,08,1, 12.0,1,1, 15.524, 10514.969, 455.664, 52897.194 25/06/17,02:43:41,02,08,1, 12.0,1,1, 15.524, 10514.976, 455.644, 52897.253 25/06/17,02:43:41,03,08,1, 12.0,1,1, 15.524, 10514.962, 455.649, 52897.218 25/06/17,02:43:41,04,08,1, 12.0,1,1, 15.524, 10514.961, 455.625, 52897.145 25/06/17,02:43:41,05,08,1, 12.0,1,1, 15.524, 10514.967, 455.644, 52897.247 25/06/17,02:43:41,06,08,1, 12.0,1,1, 15.524, 10514.949, 455.650, 52897.192 25/06/17,02:43:41,07,08,1, 12.0,1,1, 15.524, 10514.946, 455.654, 52897.211 25/06/17,02:43:41,08,08,1, 12.0,1,1, 15.524, 10514.956, 455.630, 52897.246 25/06/17,02:43:41,09,08,1, 12.0,1,1, 15.524, 10514.937, 455.629, 52897.167 25/06/17,02:43:41,10,08,1, 12.0,1,1, 15.524, 10514.925, 455.631, 52897.142 25/06/17,02:43:41,11,08,1, 12.0,1,1, 15.524, 10514.938, 455.616, 52897.183 25/06/17,02:43:41,12,08,1, 12.0,1,1, 15.524, 10514.908, 455.638, 52897.207 25/06/17,02:43:41,13,08,1, 12.0,1,1, 15.524, 10514.939, 455.628, 52897.217 25/06/17,02:43:41,14,08,1, 12.0,1,1, 15.524, 10514.935, 455.642, 52897.237 25/06/17,02:43:41,15,08,1, 12.0,1,1, 15.524, 10514.923, 455.600, 52897.193 25/06/17,02:43:41,16,08,1, 12.0,1,1, 15.524, 10514.923, 455.624, 52897.209 25/06/17,02:43:41,17,08,1, 12.0,1,1, 15.524, 10514.912, 455.605, 52897.229 25/06/17,02:43:41,18,08,1, 12.0,1,1, 15.524, 10514.908, 455.611, 52897.217 25/06/17,02:43:41,19,08,1, 12.0,1,1, 15.524, 10514.860, 455.613, 52897.231 25/06/17,02:43:42,00,08,1, 12.0,1,1, 15.525, 10514.860, 455.613, 52897.231 25/06/17,02:43:42,01,08,1, 12.0,1,1, 15.525, 10514.910, 455.592, 52897.182 25/06/17,02:43:42,02,08,1, 12.0,1,1, 15.525, 10514.882, 455.591, 52897.176 25/06/17,02:43:42,03,08,1, 12.0,1,1, 15.525, 10514.870, 455.592, 52897.190 25/06/17,02:43:42,04,08,1, 12.0,1,1, 15.525, 10514.869, 455.583, 52897.219 25/06/17,02:43:42,05,08,1, 12.0,1,1, 15.525, 10514.850, 455.588, 52897.210 25/06/17,02:43:42,06,08,1, 12.0,1,1, 15.525, 10514.866, 455.599, 52897.243 25/06/17,02:43:42,07,08,1, 12.0,1,1, 15.525, 10514.863, 455.595, 52897.215 25/06/17,02:43:42,08,08,1, 12.0,1,1, 15.525, 10514.832, 455.592, 52897.173 25/06/17,02:43:42,09,08,1, 12.0,1,1, 15.525, 10514.851, 455.562, 52897.217 25/06/17,02:43:42,10,08,1, 12.0,1,1, 15.525, 10514.869, 455.568, 52897.212 25/06/17,02:43:42,11,08,1, 12.0,1,1, 15.525, 10514.846, 455.588, 52897.161 25/06/17,02:43:42,12,08,1, 12.0,1,1, 15.525, 10514.843, 455.587, 52897.227 25/06/17,02:43:42,13,08,1, 12.0,1,1, 15.525, 10514.837, 455.579, 52897.211 25/06/17,02:43:42,14,08,1, 12.0,1,1, 15.525, 10514.823, 455.573, 52897.219 25/06/17,02:43:42,15,08,1, 12.0,1,1, 15.525, 10514.802, 455.583, 52897.217 25/06/17,02:43:42,16,08,1, 12.0,1,1, 15.525, 10514.824, 455.583, 52897.209 25/06/17,02:43:42,17,08,1, 12.0,1,1, 15.525, 10514.802, 455.560, 52897.211 25/06/17,02:43:42,18,08,1, 12.0,1,1, 15.525, 10514.796, 455.579, 52897.219 25/06/17,02:43:42,19,08,1, 12.0,1,1, 15.525, 10514.811, 455.582, 52897.222 25/06/17,02:43:43,00,08,1, 11.9,1,1, 15.524, 10514.810, 455.582, 52897.222 25/06/17,02:43:43,01,08,1, 11.9,1,1, 15.524, 10514.797, 455.576, 52897.182 25/06/17,02:43:43,02,08,1, 11.9,1,1, 15.524, 10514.792, 455.578, 52897.213 25/06/17,02:43:43,03,08,1, 11.9,1,1, 15.524, 10514.787, 455.584, 52897.213 25/06/17,02:43:43,04,08,1, 11.9,1,1, 15.524, 10514.777, 455.581, 52897.234 25/06/17,02:43:43,05,08,1, 11.9,1,1, 15.524, 10514.776, 455.553, 52897.217 25/06/17,02:43:43,06,08,1, 11.9,1,1, 15.524, 10514.746, 455.580, 52897.307 25/06/17,02:43:43,07,08,1, 11.9,1,1, 15.524, 10514.747, 455.577, 52897.242 25/06/17,02:43:43,08,08,1, 11.9,1,1, 15.524, 10514.759, 455.571, 52897.227 25/06/17,02:43:43,09,08,1, 11.9,1,1, 15.524, 10514.751, 455.558, 52897.262 25/06/17,02:43:43,10,08,1, 11.9,1,1, 15.524, 10514.727, 455.559, 52897.223 25/06/17,02:43:43,11,08,1, 11.9,1,1, 15.524, 10514.731, 455.562, 52897.219 25/06/17,02:43:43,12,08,1, 11.9,1,1, 15.524, 10514.726, 455.558, 52897.177 25/06/17,02:43:43,13,08,1, 11.9,1,1, 15.524, 10514.720, 455.552, 52897.308 25/06/17,02:43:43,14,08,1, 11.9,1,1, 15.524, 10514.718, 455.568, 52897.334 25/06/17,02:43:43,15,08,1, 11.9,1,1, 15.524, 10514.726, 455.583, 52897.259 25/06/17,02:43:43,16,08,1, 11.9,1,1, 15.524, 10514.700, 455.566, 52897.285 25/06/17,02:43:43,17,08,1, 11.9,1,1, 15.524, 10514.730, 455.573, 52897.265 25/06/17,02:43:43,18,08,1, 11.9,1,1, 15.524, 10514.695, 455.568, 52897.322 25/06/17,02:43:43,19,08,1, 11.9,1,1, 15.524, 10514.691, 455.544, 52897.209 25/06/17,02:43:44,00,09,1, 11.9,1,1, 15.521, 10514.685, 455.544, 52897.209 25/06/17,02:43:44,01,09,1, 11.9,1,1, 15.521, 10514.698, 455.564, 52897.322 25/06/17,02:43:44,02,09,1, 11.9,1,1, 15.521, 10514.684, 455.534, 52897.233 25/06/17,02:43:44,03,09,1, 11.9,1,1, 15.521, 10514.691, 455.567, 52897.336 25/06/17,02:43:44,04,09,1, 11.9,1,1, 15.521, 10514.674, 455.530, 52897.273 25/06/17,02:43:44,05,09,1, 11.9,1,1, 15.521, 10514.655, 455.560, 52897.285 25/06/17,02:43:44,06,09,1, 11.9,1,1, 15.521, 10514.657, 455.544, 52897.244 25/06/17,02:43:44,07,09,1, 11.9,1,1, 15.521, 10514.650, 455.556, 52897.372 25/06/17,02:43:44,08,09,1, 11.9,1,1, 15.521, 10514.652, 455.525, 52897.252 25/06/17,02:43:44,09,09,1, 11.9,1,1, 15.521, 10514.620, 455.540, 52897.231 25/06/17,02:43:44,10,09,1, 11.9,1,1, 15.521, 10514.621, 455.562, 52897.248 25/06/17,02:43:44,11,09,1, 11.9,1,1, 15.521, 10514.598, 455.563, 52897.281 25/06/17,02:43:44,12,09,1, 11.9,1,1, 15.521, 10514.652, 455.543, 52897.276 25/06/17,02:43:44,13,09,1, 11.9,1,1, 15.521, 10514.625, 455.540, 52897.332 25/06/17,02:43:44,14,09,1, 11.9,1,1, 15.521, 10514.612, 455.549, 52897.341 25/06/17,02:43:44,15,09,1, 11.9,1,1, 15.521, 10514.627, 455.532, 52897.262 25/06/17,02:43:44,16,09,1, 11.9,1,1, 15.521, 10514.627, 455.538, 52897.269 25/06/17,02:43:44,17,09,1, 11.9,1,1, 15.521, 10514.591, 455.538, 52897.322 25/06/17,02:43:44,18,09,1, 11.9,1,1, 15.521, 10514.603, 455.537, 52897.260 25/06/17,02:43:44,19,09,1, 11.9,1,1, 15.521, 10514.613, 455.553, 52897.314 25/06/17,02:43:45,00,09,1, 11.9,1,1, 15.523, 10514.610, 455.553, 52897.314 25/06/17,02:43:45,01,09,1, 11.9,1,1, 15.523, 10514.548, 455.520, 52897.252 25/06/17,02:43:45,02,09,1, 11.9,1,1, 15.523, 10514.582, 455.517, 52897.342 25/06/17,02:43:45,03,09,1, 11.9,1,1, 15.523, 10514.550, 455.534, 52897.263 25/06/17,02:43:45,04,09,1, 11.9,1,1, 15.523, 10514.537, 455.536, 52897.248 25/06/17,02:43:45,05,09,1, 11.9,1,1, 15.523, 10514.556, 455.538, 52897.303 25/06/17,02:43:45,06,09,1, 11.9,1,1, 15.523, 10514.572, 455.554, 52897.364 25/06/17,02:43:45,07,09,1, 11.9,1,1, 15.523, 10514.552, 455.548, 52897.322 25/06/17,02:43:45,08,09,1, 11.9,1,1, 15.523, 10514.545, 455.530, 52897.258 25/06/17,02:43:45,09,09,1, 11.9,1,1, 15.523, 10514.531, 455.529, 52897.288 25/06/17,02:43:45,10,09,1, 11.9,1,1, 15.523, 10514.532, 455.528, 52897.337 25/06/17,02:43:45,11,09,1, 11.9,1,1, 15.523, 10514.533, 455.536, 52897.310 25/06/17,02:43:45,12,09,1, 11.9,1,1, 15.523, 10514.520, 455.522, 52897.296 25/06/17,02:43:45,13,09,1, 11.9,1,1, 15.523, 10514.509, 455.505, 52897.284 25/06/17,02:43:45,14,09,1, 11.9,1,1, 15.523, 10514.535, 455.526, 52897.276 25/06/17,02:43:45,15,09,1, 11.9,1,1, 15.523, 10514.514, 455.499, 52897.401 25/06/17,02:43:45,16,09,1, 11.9,1,1, 15.523, 10514.498, 455.509, 52897.308 25/06/17,02:43:45,17,09,1, 11.9,1,1, 15.523, 10514.482, 455.520, 52897.387 25/06/17,02:43:45,18,09,1, 11.9,1,1, 15.523, 10514.513, 455.519, 52897.336 25/06/17,02:43:45,19,09,1, 11.9,1,1, 15.523, 10514.472, 455.512, 52897.329 25/06/17,02:43:46,00,08,1, 11.9,1,1, 15.521, 10514.468, 455.512, 52897.329 25/06/17,02:43:46,01,08,1, 11.9,1,1, 15.521, 10514.481, 455.514, 52897.346 25/06/17,02:43:46,02,08,1, 11.9,1,1, 15.521, 10514.455, 455.503, 52897.290 25/06/17,02:43:46,03,08,1, 11.9,1,1, 15.521, 10514.470, 455.526, 52897.430 25/06/17,02:43:46,04,08,1, 11.9,1,1, 15.521, 10514.494, 455.517, 52897.413 25/06/17,02:43:46,05,08,1, 11.9,1,1, 15.521, 10514.465, 455.521, 52897.365 25/06/17,02:43:46,06,08,1, 11.9,1,1, 15.521, 10514.438, 455.498, 52897.348 25/06/17,02:43:46,07,08,1, 11.9,1,1, 15.521, 10514.405, 455.519, 52897.321 25/06/17,02:43:46,08,08,1, 11.9,1,1, 15.521, 10514.434, 455.527, 52897.309 25/06/17,02:43:46,09,08,1, 11.9,1,1, 15.521, 10514.423, 455.511, 52897.412 25/06/17,02:43:46,10,08,1, 11.9,1,1, 15.521, 10514.439, 455.512, 52897.384 25/06/17,02:43:46,11,08,1, 11.9,1,1, 15.521, 10514.392, 455.488, 52897.383 25/06/17,02:43:46,12,08,1, 11.9,1,1, 15.521, 10514.417, 455.526, 52897.364 25/06/17,02:43:46,13,08,1, 11.9,1,1, 15.521, 10514.411, 455.515, 52897.383 25/06/17,02:43:46,14,08,1, 11.9,1,1, 15.521, 10514.401, 455.515, 52897.327 25/06/17,02:43:46,15,08,1, 11.9,1,1, 15.521, 10514.425, 455.521, 52897.359 25/06/17,02:43:46,16,08,1, 11.9,1,1, 15.521, 10514.389, 455.541, 52897.357 25/06/17,02:43:46,17,08,1, 11.9,1,1, 15.521, 10514.406, 455.530, 52897.328 25/06/17,02:43:46,18,08,1, 11.9,1,1, 15.521, 10514.408, 455.521, 52897.245 25/06/17,02:43:46,19,08,1, 11.9,1,1, 15.521, 10514.396, 455.536, 52897.416 25/06/17,02:43:47,00,08,1, 12.0,1,1, 15.526, 10514.393, 455.536, 52897.416 25/06/17,02:43:47,01,08,1, 12.0,1,1, 15.526, 10514.379, 455.536, 52897.416 25/06/17,02:43:47,02,08,1, 12.0,1,1, 15.526, 10514.369, 455.553, 52897.415 25/06/17,02:43:47,03,08,1, 12.0,1,1, 15.526, 10514.364, 455.545, 52897.366 25/06/17,02:43:47,04,08,1, 12.0,1,1, 15.526, 10514.348, 455.495, 52897.322 25/06/17,02:43:47,05,08,1, 12.0,1,1, 15.526, 10514.330, 455.523, 52897.347 25/06/17,02:43:47,06,08,1, 12.0,1,1, 15.526, 10514.322, 455.544, 52897.339 25/06/17,02:43:47,07,08,1, 12.0,1,1, 15.526, 10514.325, 455.536, 52897.368 25/06/17,02:43:47,08,08,1, 12.0,1,1, 15.526, 10514.324, 455.567, 52897.357 25/06/17,02:43:47,09,08,1, 12.0,1,1, 15.526, 10514.304, 455.561, 52897.302 25/06/17,02:43:47,10,08,1, 12.0,1,1, 15.526, 10514.320, 455.526, 52897.376 25/06/17,02:43:47,11,08,1, 12.0,1,1, 15.526, 10514.330, 455.542, 52897.481 25/06/17,02:43:47,12,08,1, 12.0,1,1, 15.526, 10514.322, 455.538, 52897.323 25/06/17,02:43:47,13,08,1, 12.0,1,1, 15.526, 10514.295, 455.531, 52897.404 25/06/17,02:43:47,14,08,1, 12.0,1,1, 15.526, 10514.296, 455.531, 52897.425 25/06/17,02:43:47,15,08,1, 12.0,1,1, 15.526, 10514.288, 455.527, 52897.298 25/06/17,02:43:47,16,08,1, 12.0,1,1, 15.526, 10514.315, 455.507, 52897.326 25/06/17,02:43:47,17,08,1, 12.0,1,1, 15.526, 10514.299, 455.489, 52897.351 25/06/17,02:43:47,18,08,1, 12.0,1,1, 15.526, 10514.291, 455.533, 52897.386 25/06/17,02:43:47,19,08,1, 12.0,1,1, 15.526, 10514.287, 455.534, 52897.334 25/06/17,02:43:48,00,08,1, 11.9,1,1, 15.521, 10514.284, 455.534, 52897.334 25/06/17,02:43:48,01,08,1, 11.9,1,1, 15.521, 10514.270, 455.517, 52897.345 25/06/17,02:43:48,02,08,1, 11.9,1,1, 15.521, 10514.266, 455.507, 52897.442 25/06/17,02:43:48,03,08,1, 11.9,1,1, 15.521, 10514.259, 455.524, 52897.405 25/06/17,02:43:48,04,08,1, 11.9,1,1, 15.521, 10514.247, 455.534, 52897.450 25/06/17,02:43:48,05,08,1, 11.9,1,1, 15.521, 10514.251, 455.520, 52897.403 25/06/17,02:43:48,06,08,1, 11.9,1,1, 15.521, 10514.233, 455.521, 52897.336 25/06/17,02:43:48,07,08,1, 11.9,1,1, 15.521, 10514.235, 455.528, 52897.395 25/06/17,02:43:48,08,08,1, 11.9,1,1, 15.521, 10514.225, 455.498, 52897.424 25/06/17,02:43:48,09,08,1, 11.9,1,1, 15.521, 10514.237, 455.528, 52897.354 25/06/17,02:43:48,10,08,1, 11.9,1,1, 15.521, 10514.240, 455.537, 52897.395 25/06/17,02:43:48,11,08,1, 11.9,1,1, 15.521, 10514.214, 455.533, 52897.415 25/06/17,02:43:48,12,08,1, 11.9,1,1, 15.521, 10514.236, 455.525, 52897.376 25/06/17,02:43:48,13,08,1, 11.9,1,1, 15.521, 10514.221, 455.521, 52897.456 25/06/17,02:43:48,14,08,1, 11.9,1,1, 15.521, 10514.198, 455.510, 52897.441 25/06/17,02:43:48,15,08,1, 11.9,1,1, 15.521, 10514.211, 455.531, 52897.430 25/06/17,02:43:48,16,08,1, 11.9,1,1, 15.521, 10514.184, 455.535, 52897.450 25/06/17,02:43:48,17,08,1, 11.9,1,1, 15.521, 10514.210, 455.514, 52897.360 25/06/17,02:43:48,18,08,1, 11.9,1,1, 15.521, 10514.218, 455.523, 52897.431 25/06/17,02:43:48,19,08,1, 11.9,1,1, 15.521, 10514.188, 455.497, 52897.433 25/06/17,02:43:49,00,08,1, 11.9,1,1, 15.521, 10514.184, 455.497, 52897.433 25/06/17,02:43:49,01,08,1, 11.9,1,1, 15.521, 10514.187, 455.512, 52897.402 25/06/17,02:43:49,02,08,1, 11.9,1,1, 15.521, 10514.176, 455.516, 52897.404 25/06/17,02:43:49,03,08,1, 11.9,1,1, 15.521, 10514.162, 455.520, 52897.423 25/06/17,02:43:49,04,08,1, 11.9,1,1, 15.521, 10514.183, 455.512, 52897.456 25/06/17,02:43:49,05,08,1, 11.9,1,1, 15.521, 10514.150, 455.526, 52897.445 25/06/17,02:43:49,06,08,1, 11.9,1,1, 15.521, 10514.153, 455.521, 52897.372 25/06/17,02:43:49,07,08,1, 11.9,1,1, 15.521, 10514.134, 455.515, 52897.423 25/06/17,02:43:49,08,08,1, 11.9,1,1, 15.521, 10514.144, 455.515, 52897.469 25/06/17,02:43:49,09,08,1, 11.9,1,1, 15.521, 10514.145, 455.530, 52897.457 25/06/17,02:43:49,10,08,1, 11.9,1,1, 15.521, 10514.133, 455.506, 52897.434 25/06/17,02:43:49,11,08,1, 11.9,1,1, 15.521, 10514.107, 455.510, 52897.494 25/06/17,02:43:49,12,08,1, 11.9,1,1, 15.521, 10514.139, 455.530, 52897.468 25/06/17,02:43:49,13,08,1, 11.9,1,1, 15.521, 10514.141, 455.512, 52897.470 25/06/17,02:43:49,14,08,1, 11.9,1,1, 15.521, 10514.127, 455.527, 52897.445 25/06/17,02:43:49,15,08,1, 11.9,1,1, 15.521, 10514.114, 455.534, 52897.513 25/06/17,02:43:49,16,08,1, 11.9,1,1, 15.521, 10514.133, 455.546, 52897.440 25/06/17,02:43:49,17,08,1, 11.9,1,1, 15.521, 10514.091, 455.512, 52897.452 25/06/17,02:43:49,18,08,1, 11.9,1,1, 15.521, 10514.111, 455.512, 52897.433 25/06/17,02:43:49,19,08,1, 11.9,1,1, 15.521, 10514.102, 455.523, 52897.385 25/06/17,02:43:50,00,08,1, 11.9,1,1, 15.519, 10514.101, 455.523, 52897.385 25/06/17,02:43:50,01,08,1, 11.9,1,1, 15.519, 10514.091, 455.514, 52897.469 25/06/17,02:43:50,02,08,1, 11.9,1,1, 15.519, 10514.098, 455.517, 52897.438 25/06/17,02:43:50,03,08,1, 11.9,1,1, 15.519, 10514.109, 455.504, 52897.431 25/06/17,02:43:50,04,08,1, 11.9,1,1, 15.519, 10514.105, 455.503, 52897.468 25/06/17,02:43:50,05,08,1, 11.9,1,1, 15.519, 10514.066, 455.508, 52897.402 25/06/17,02:43:50,06,08,1, 11.9,1,1, 15.519, 10514.067, 455.486, 52897.415 25/06/17,02:43:50,07,08,1, 11.9,1,1, 15.519, 10514.071, 455.497, 52897.489 25/06/17,02:43:50,08,08,1, 11.9,1,1, 15.519, 10514.061, 455.536, 52897.487 25/06/17,02:43:50,09,08,1, 11.9,1,1, 15.519, 10514.054, 455.522, 52897.446 25/06/17,02:43:50,10,08,1, 11.9,1,1, 15.519, 10514.023, 455.501, 52897.522 25/06/17,02:43:50,11,08,1, 11.9,1,1, 15.519, 10514.057, 455.503, 52897.492 25/06/17,02:43:50,12,08,1, 11.9,1,1, 15.519, 10514.040, 455.489, 52897.528 25/06/17,02:43:50,13,08,1, 11.9,1,1, 15.519, 10514.042, 455.496, 52897.465 25/06/17,02:43:50,14,08,1, 11.9,1,1, 15.519, 10514.035, 455.518, 52897.432 25/06/17,02:43:50,15,08,1, 11.9,1,1, 15.519, 10514.034, 455.515, 52897.440 25/06/17,02:43:50,16,08,1, 11.9,1,1, 15.519, 10514.044, 455.502, 52897.462 25/06/17,02:43:50,17,08,1, 11.9,1,1, 15.519, 10514.045, 455.503, 52897.477 25/06/17,02:43:50,18,08,1, 11.9,1,1, 15.519, 10514.029, 455.496, 52897.437 25/06/17,02:43:50,19,08,1, 11.9,1,1, 15.519, 10514.031, 455.498, 52897.485 25/06/17,02:43:51,00,08,1, 12.0,1,1, 15.521, 10514.026, 455.498, 52897.485 25/06/17,02:43:51,01,08,1, 12.0,1,1, 15.521, 10514.035, 455.463, 52897.527 25/06/17,02:43:51,02,08,1, 12.0,1,1, 15.521, 10514.016, 455.489, 52897.503 25/06/17,02:43:51,03,08,1, 12.0,1,1, 15.521, 10514.007, 455.488, 52897.481 25/06/17,02:43:51,04,08,1, 12.0,1,1, 15.521, 10514.030, 455.486, 52897.488 25/06/17,02:43:51,05,08,1, 12.0,1,1, 15.521, 10514.014, 455.481, 52897.447 25/06/17,02:43:51,06,08,1, 12.0,1,1, 15.521, 10513.988, 455.491, 52897.538 25/06/17,02:43:51,07,08,1, 12.0,1,1, 15.521, 10514.017, 455.478, 52897.423 25/06/17,02:43:51,08,08,1, 12.0,1,1, 15.521, 10514.009, 455.480, 52897.518 25/06/17,02:43:51,09,08,1, 12.0,1,1, 15.521, 10514.034, 455.474, 52897.465 25/06/17,02:43:51,10,08,1, 12.0,1,1, 15.521, 10514.004, 455.500, 52897.479 25/06/17,02:43:51,11,08,1, 12.0,1,1, 15.521, 10514.002, 455.478, 52897.521 25/06/17,02:43:51,12,08,1, 12.0,1,1, 15.521, 10514.002, 455.497, 52897.566 25/06/17,02:43:51,13,08,1, 12.0,1,1, 15.521, 10513.984, 455.476, 52897.447 25/06/17,02:43:51,14,08,1, 12.0,1,1, 15.521, 10513.991, 455.433, 52897.201 25/06/17,02:43:51,15,08,1, 12.0,1,1, 15.521, 10513.967, 455.480, 52897.470 25/06/17,02:43:51,16,08,1, 12.0,1,1, 15.521, 10513.972, 455.474, 52897.493 25/06/17,02:43:51,17,08,1, 12.0,1,1, 15.521, 10513.979, 455.467, 52897.549 25/06/17,02:43:51,18,08,1, 12.0,1,1, 15.521, 10513.984, 455.481, 52897.539 25/06/17,02:43:51,19,08,1, 12.0,1,1, 15.521, 10513.992, 455.490, 52897.518 25/06/17,02:43:52,00,08,1, 11.9,1,1, 15.523, 10513.992, 455.490, 52897.518 25/06/17,02:43:52,01,08,1, 11.9,1,1, 15.523, 10513.990, 455.462, 52897.459 25/06/17,02:43:52,02,08,1, 11.9,1,1, 15.523, 10513.972, 455.454, 52897.494 25/06/17,02:43:52,03,08,1, 11.9,1,1, 15.523, 10513.983, 455.455, 52897.524 25/06/17,02:43:52,04,08,1, 11.9,1,1, 15.523, 10513.981, 455.454, 52897.535 25/06/17,02:43:52,05,08,1, 11.9,1,1, 15.523, 10513.969, 455.447, 52897.438 25/06/17,02:43:52,06,08,1, 11.9,1,1, 15.523, 10513.973, 455.440, 52897.532 25/06/17,02:43:52,07,08,1, 11.9,1,1, 15.523, 10513.952, 455.429, 52897.463 25/06/17,02:43:52,08,08,1, 11.9,1,1, 15.523, 10513.966, 455.419, 52897.508 25/06/17,02:43:52,09,08,1, 11.9,1,1, 15.523, 10513.989, 455.448, 52897.456 25/06/17,02:43:52,10,08,1, 11.9,1,1, 15.523, 10513.970, 455.452, 52897.504 25/06/17,02:43:52,11,08,1, 11.9,1,1, 15.523, 10513.982, 455.447, 52897.461 25/06/17,02:43:52,12,08,1, 11.9,1,1, 15.523, 10513.959, 455.423, 52897.515 25/06/17,02:43:52,13,08,1, 11.9,1,1, 15.523, 10513.950, 455.450, 52897.437 25/06/17,02:43:52,14,08,1, 11.9,1,1, 15.523, 10513.947, 455.421, 52897.505 25/06/17,02:43:52,15,08,1, 11.9,1,1, 15.523, 10513.974, 455.463, 52897.431 25/06/17,02:43:52,16,08,1, 11.9,1,1, 15.523, 10513.960, 455.435, 52897.521 25/06/17,02:43:52,17,08,1, 11.9,1,1, 15.523, 10513.958, 455.447, 52897.480 25/06/17,02:43:52,18,08,1, 11.9,1,1, 15.523, 10513.962, 455.434, 52897.424 25/06/17,02:43:52,19,08,1, 11.9,1,1, 15.523, 10513.956, 455.420, 52897.447 25/06/17,02:43:53,00,09,1, 11.9,1,1, 15.525, 10513.951, 455.420, 52897.447 25/06/17,02:43:53,01,09,1, 11.9,1,1, 15.525, 10514.003, 455.440, 52897.556 25/06/17,02:43:53,02,09,1, 11.9,1,1, 15.525, 10513.965, 455.437, 52897.498 25/06/17,02:43:53,03,09,1, 11.9,1,1, 15.525, 10513.965, 455.419, 52897.472 25/06/17,02:43:53,04,09,1, 11.9,1,1, 15.525, 10513.979, 455.416, 52897.547 25/06/17,02:43:53,05,09,1, 11.9,1,1, 15.525, 10513.971, 455.401, 52897.567 25/06/17,02:43:53,06,09,1, 11.9,1,1, 15.525, 10513.954, 455.424, 52897.539 25/06/17,02:43:53,07,09,1, 11.9,1,1, 15.525, 10513.980, 455.424, 52897.545 25/06/17,02:43:53,08,09,1, 11.9,1,1, 15.525, 10513.965, 455.383, 52897.554 25/06/17,02:43:53,09,09,1, 11.9,1,1, 15.525, 10513.976, 455.418, 52897.524 25/06/17,02:43:53,10,09,1, 11.9,1,1, 15.525, 10513.958, 455.397, 52897.493 25/06/17,02:43:53,11,09,1, 11.9,1,1, 15.525, 10513.961, 455.405, 52897.526 25/06/17,02:43:53,12,09,1, 11.9,1,1, 15.525, 10513.972, 455.401, 52897.506 25/06/17,02:43:53,13,09,1, 11.9,1,1, 15.525, 10513.982, 455.394, 52897.452 25/06/17,02:43:53,14,09,1, 11.9,1,1, 15.525, 10513.974, 455.408, 52897.519 25/06/17,02:43:53,15,09,1, 11.9,1,1, 15.525, 10513.966, 455.404, 52897.493 25/06/17,02:43:53,16,09,1, 11.9,1,1, 15.525, 10513.951, 455.399, 52897.526 25/06/17,02:43:53,17,09,1, 11.9,1,1, 15.525, 10513.942, 455.392, 52897.546 25/06/17,02:43:53,18,09,1, 11.9,1,1, 15.525, 10513.959, 455.409, 52897.424 25/06/17,02:43:53,19,09,1, 11.9,1,1, 15.525, 10513.952, 455.392, 52897.527 25/06/17,02:43:54,00,09,1, 12.0,1,1, 15.521, 10513.951, 455.392, 52897.527 25/06/17,02:43:54,01,09,1, 12.0,1,1, 15.521, 10513.960, 455.403, 52897.540 25/06/17,02:43:54,02,09,1, 12.0,1,1, 15.521, 10513.966, 455.395, 52897.507 25/06/17,02:43:54,03,09,1, 12.0,1,1, 15.521, 10513.946, 455.399, 52897.442 25/06/17,02:43:54,04,09,1, 12.0,1,1, 15.521, 10513.970, 455.381, 52897.450 25/06/17,02:43:54,05,09,1, 12.0,1,1, 15.521, 10513.979, 455.392, 52897.469 25/06/17,02:43:54,06,09,1, 12.0,1,1, 15.521, 10513.950, 455.390, 52897.559 25/06/17,02:43:54,07,09,1, 12.0,1,1, 15.521, 10513.955, 455.377, 52897.467 25/06/17,02:43:54,08,09,1, 12.0,1,1, 15.521, 10513.939, 455.383, 52897.492 25/06/17,02:43:54,09,09,1, 12.0,1,1, 15.521, 10513.958, 455.377, 52897.525 25/06/17,02:43:54,10,09,1, 12.0,1,1, 15.521, 10513.943, 455.367, 52897.577 25/06/17,02:43:54,11,09,1, 12.0,1,1, 15.521, 10513.953, 455.396, 52897.575 25/06/17,02:43:54,12,09,1, 12.0,1,1, 15.521, 10513.948, 455.383, 52897.559 25/06/17,02:43:54,13,09,1, 12.0,1,1, 15.521, 10513.946, 455.387, 52897.528 25/06/17,02:43:54,14,09,1, 12.0,1,1, 15.521, 10513.932, 455.364, 52897.592 25/06/17,02:43:54,15,09,1, 12.0,1,1, 15.521, 10513.935, 455.362, 52897.537 25/06/17,02:43:54,16,09,1, 12.0,1,1, 15.521, 10513.943, 455.373, 52897.551 25/06/17,02:43:54,17,09,1, 12.0,1,1, 15.521, 10513.923, 455.367, 52897.578 25/06/17,02:43:54,18,09,1, 12.0,1,1, 15.521, 10513.949, 455.377, 52897.567 25/06/17,02:43:54,19,09,1, 12.0,1,1, 15.521, 10513.935, 455.347, 52897.597 25/06/17,02:43:55,00,09,1, 11.9,1,1, 15.522, 10513.934, 455.347, 52897.597 25/06/17,02:43:55,01,09,1, 11.9,1,1, 15.522, 10513.946, 455.360, 52897.564 25/06/17,02:43:55,02,09,1, 11.9,1,1, 15.522, 10513.921, 455.338, 52897.631 25/06/17,02:43:55,03,09,1, 11.9,1,1, 15.522, 10513.907, 455.350, 52897.557 25/06/17,02:43:55,04,09,1, 11.9,1,1, 15.522, 10513.943, 455.342, 52897.594 25/06/17,02:43:55,05,09,1, 11.9,1,1, 15.522, 10513.927, 455.345, 52897.515 25/06/17,02:43:55,06,09,1, 11.9,1,1, 15.522, 10513.921, 455.338, 52897.482 25/06/17,02:43:55,07,09,1, 11.9,1,1, 15.522, 10513.935, 455.328, 52897.540 25/06/17,02:43:55,08,09,1, 11.9,1,1, 15.522, 10513.915, 455.350, 52897.526 25/06/17,02:43:55,09,09,1, 11.9,1,1, 15.522, 10513.936, 455.326, 52897.464 25/06/17,02:43:55,10,09,1, 11.9,1,1, 15.522, 10513.936, 455.351, 52897.555 25/06/17,02:43:55,11,09,1, 11.9,1,1, 15.522, 10513.929, 455.345, 52897.561 25/06/17,02:43:55,12,09,1, 11.9,1,1, 15.522, 10513.939, 455.328, 52897.487 25/06/17,02:43:55,13,09,1, 11.9,1,1, 15.522, 10513.957, 455.325, 52897.510 25/06/17,02:43:55,14,09,1, 11.9,1,1, 15.522, 10513.947, 455.316, 52897.569 25/06/17,02:43:55,15,09,1, 11.9,1,1, 15.522, 10513.938, 455.312, 52897.589 25/06/17,02:43:55,16,09,1, 11.9,1,1, 15.522, 10513.933, 455.303, 52897.531 25/06/17,02:43:55,17,09,1, 11.9,1,1, 15.522, 10513.938, 455.324, 52897.490 25/06/17,02:43:55,18,09,1, 11.9,1,1, 15.522, 10513.935, 455.313, 52897.563 25/06/17,02:43:55,19,09,1, 11.9,1,1, 15.522, 10513.929, 455.340, 52897.579 25/06/17,02:43:56,00,09,1, 11.9,1,1, 15.519, 10513.926, 455.340, 52897.579 25/06/17,02:43:56,01,09,1, 11.9,1,1, 15.519, 10513.950, 455.323, 52897.545 25/06/17,02:43:56,02,09,1, 11.9,1,1, 15.519, 10513.941, 455.312, 52897.534 25/06/17,02:43:56,03,09,1, 11.9,1,1, 15.519, 10513.930, 455.325, 52897.537 25/06/17,02:43:56,04,09,1, 11.9,1,1, 15.519, 10513.936, 455.305, 52897.489 25/06/17,02:43:56,05,09,1, 11.9,1,1, 15.519, 10513.926, 455.319, 52897.509 25/06/17,02:43:56,06,09,1, 11.9,1,1, 15.519, 10513.907, 455.304, 52897.583 25/06/17,02:43:56,07,09,1, 11.9,1,1, 15.519, 10513.922, 455.307, 52897.532 25/06/17,02:43:56,08,09,1, 11.9,1,1, 15.519, 10513.928, 455.323, 52897.531 25/06/17,02:43:56,09,09,1, 11.9,1,1, 15.519, 10513.937, 455.298, 52897.564 25/06/17,02:43:56,10,09,1, 11.9,1,1, 15.519, 10513.922, 455.307, 52897.596 25/06/17,02:43:56,11,09,1, 11.9,1,1, 15.519, 10513.897, 455.321, 52897.551 25/06/17,02:43:56,12,09,1, 11.9,1,1, 15.519, 10513.919, 455.316, 52897.534 25/06/17,02:43:56,13,09,1, 11.9,1,1, 15.519, 10513.942, 455.306, 52897.561 25/06/17,02:43:56,14,09,1, 11.9,1,1, 15.519, 10513.911, 455.301, 52897.516 25/06/17,02:43:56,15,09,1, 11.9,1,1, 15.519, 10513.925, 455.322, 52897.592 25/06/17,02:43:56,16,09,1, 11.9,1,1, 15.519, 10513.927, 455.318, 52897.511 25/06/17,02:43:56,17,09,1, 11.9,1,1, 15.519, 10513.913, 455.329, 52897.517 25/06/17,02:43:56,18,09,1, 11.9,1,1, 15.519, 10513.884, 455.307, 52897.541 25/06/17,02:43:56,19,09,1, 11.9,1,1, 15.519, 10513.919, 455.319, 52897.498 25/06/17,02:43:57,00,09,1, 11.8,1,1, 15.525, 10513.917, 455.319, 52897.498 25/06/17,02:43:57,01,09,1, 11.8,1,1, 15.525, 10513.932, 455.296, 52897.567 25/06/17,02:43:57,02,09,1, 11.8,1,1, 15.525, 10513.904, 455.529, 52898.642 25/06/17,02:43:57,03,09,1, 11.8,1,1, 15.525, 10513.918, 455.583, 52898.791 25/06/17,02:43:57,04,09,1, 11.8,1,1, 15.525, 10513.901, 455.576, 52898.884 25/06/17,02:43:57,05,09,1, 11.8,1,1, 15.525, 10513.911, 455.576, 52898.749 25/06/17,02:43:57,06,09,1, 11.8,1,1, 15.525, 10513.878, 455.584, 52898.853 25/06/17,02:43:57,07,09,1, 11.8,1,1, 15.525, 10513.925, 455.582, 52898.815 25/06/17,02:43:57,08,09,1, 11.8,1,1, 15.525, 10513.904, 455.580, 52898.815 25/06/17,02:43:57,09,09,1, 11.8,1,1, 15.525, 10513.866, 455.555, 52898.795 25/06/17,02:43:57,10,09,1, 11.8,1,1, 15.525, 10513.897, 455.597, 52898.808 25/06/17,02:43:57,11,09,1, 11.8,1,1, 15.525, 10513.901, 455.605, 52898.779 25/06/17,02:43:57,12,09,1, 11.8,1,1, 15.525, 10513.911, 455.578, 52898.869 25/06/17,02:43:57,13,09,1, 11.8,1,1, 15.525, 10513.898, 455.597, 52898.838 25/06/17,02:43:57,14,09,1, 11.8,1,1, 15.525, 10513.896, 455.617, 52898.848 25/06/17,02:43:57,15,09,1, 11.8,1,1, 15.525, 10513.899, 455.577, 52898.797 25/06/17,02:43:57,16,09,1, 11.8,1,1, 15.525, 10513.910, 455.599, 52898.774 25/06/17,02:43:57,17,09,1, 11.8,1,1, 15.525, 10513.902, 455.588, 52898.742 25/06/17,02:43:57,18,09,1, 11.8,1,1, 15.525, 10513.903, 455.571, 52898.768 25/06/17,02:43:57,19,09,1, 11.8,1,1, 15.525, 10513.916, 455.577, 52898.750 25/06/17,02:43:58,00,08,1, 11.9,1,1, 15.530, 10513.909, 455.577, 52898.750 25/06/17,02:43:58,01,08,1, 11.9,1,1, 15.530, 10513.877, 455.565, 52898.808 25/06/17,02:43:58,02,08,1, 11.9,1,1, 15.530, 10513.872, 455.566, 52898.825 25/06/17,02:43:58,03,08,1, 11.9,1,1, 15.530, 10513.880, 455.586, 52898.765 25/06/17,02:43:58,04,08,1, 11.9,1,1, 15.530, 10513.872, 455.582, 52898.786 25/06/17,02:43:58,05,08,1, 11.9,1,1, 15.530, 10513.883, 455.597, 52898.838 25/06/17,02:43:58,06,08,1, 11.9,1,1, 15.530, 10513.895, 455.586, 52898.770 25/06/17,02:43:58,07,08,1, 11.9,1,1, 15.530, 10513.884, 455.551, 52898.828 25/06/17,02:43:58,08,08,1, 11.9,1,1, 15.530, 10513.888, 455.558, 52898.821 25/06/17,02:43:58,09,08,1, 11.9,1,1, 15.530, 10513.877, 455.578, 52898.776 25/06/17,02:43:58,10,08,1, 11.9,1,1, 15.530, 10513.885, 455.590, 52898.756 25/06/17,02:43:58,11,08,1, 11.9,1,1, 15.530, 10513.878, 455.589, 52898.787 25/06/17,02:43:58,12,08,1, 11.9,1,1, 15.530, 10513.867, 455.573, 52898.797 25/06/17,02:43:58,13,08,1, 11.9,1,1, 15.530, 10513.865, 455.593, 52898.795 25/06/17,02:43:58,14,08,1, 11.9,1,1, 15.530, 10513.877, 455.557, 52898.789 25/06/17,02:43:58,15,08,1, 11.9,1,1, 15.530, 10513.872, 455.560, 52898.848 25/06/17,02:43:58,16,08,1, 11.9,1,1, 15.530, 10513.902, 455.563, 52898.766 25/06/17,02:43:58,17,08,1, 11.9,1,1, 15.530, 10513.868, 455.553, 52898.820 25/06/17,02:43:58,18,08,1, 11.9,1,1, 15.530, 10513.858, 455.563, 52898.838 25/06/17,02:43:58,19,08,1, 11.9,1,1, 15.530, 10513.863, 455.557, 52898.816 25/06/17,02:43:59,00,09,1, 11.9,1,1, 15.525, 10513.859, 455.557, 52898.816 25/06/17,02:43:59,01,09,1, 11.9,1,1, 15.525, 10513.861, 455.573, 52898.827 25/06/17,02:43:59,02,09,1, 11.9,1,1, 15.525, 10513.850, 455.569, 52898.794 25/06/17,02:43:59,03,09,1, 11.9,1,1, 15.525, 10513.842, 455.567, 52898.845 25/06/17,02:43:59,04,09,1, 11.9,1,1, 15.525, 10513.856, 455.563, 52898.826 25/06/17,02:43:59,05,09,1, 11.9,1,1, 15.525, 10513.867, 455.577, 52898.805 25/06/17,02:43:59,06,09,1, 11.9,1,1, 15.525, 10513.855, 455.569, 52898.763 25/06/17,02:43:59,07,09,1, 11.9,1,1, 15.525, 10513.866, 455.586, 52898.856 25/06/17,02:43:59,08,09,1, 11.9,1,1, 15.525, 10513.903, 455.574, 52898.752 25/06/17,02:43:59,09,09,1, 11.9,1,1, 15.525, 10513.847, 455.589, 52898.812 25/06/17,02:43:59,10,09,1, 11.9,1,1, 15.525, 10513.848, 455.598, 52898.869 25/06/17,02:43:59,11,09,1, 11.9,1,1, 15.525, 10513.874, 455.587, 52898.842 25/06/17,02:43:59,12,09,1, 11.9,1,1, 15.525, 10513.834, 455.573, 52898.901 25/06/17,02:43:59,13,09,1, 11.9,1,1, 15.525, 10513.862, 455.558, 52898.800 25/06/17,02:43:59,14,09,1, 11.9,1,1, 15.525, 10513.869, 455.605, 52898.831 25/06/17,02:43:59,15,09,1, 11.9,1,1, 15.525, 10513.862, 455.566, 52898.789 25/06/17,02:43:59,16,09,1, 11.9,1,1, 15.525, 10513.857, 455.564, 52898.833 25/06/17,02:43:59,17,09,1, 11.9,1,1, 15.525, 10513.863, 455.574, 52898.836 25/06/17,02:43:59,18,09,1, 11.9,1,1, 15.525, 10513.841, 455.580, 52898.818 25/06/17,02:43:59,19,09,1, 11.9,1,1, 15.525, 10513.867, 455.582, 52898.840 25/06/17,02:44:00,00,08,1, 11.9,1,1, 15.527, 10513.859, 455.582, 52898.840 25/06/17,02:44:00,01,08,1, 11.9,1,1, 15.527, 10513.846, 455.581, 52898.810 25/06/17,02:44:00,02,08,1, 11.9,1,1, 15.527, 10513.854, 455.319, 52897.570 25/06/17,02:44:00,03,08,1, 11.9,1,1, 15.527, 10513.834, 455.305, 52897.560 25/06/17,02:44:00,04,08,1, 11.9,1,1, 15.527, 10513.829, 455.305, 52897.510 25/06/17,02:44:00,05,08,1, 11.9,1,1, 15.527, 10513.827, 455.287, 52897.640 25/06/17,02:44:00,06,08,1, 11.9,1,1, 15.527, 10513.854, 455.309, 52897.505 25/06/17,02:44:00,07,08,1, 11.9,1,1, 15.527, 10513.844, 455.300, 52897.532 25/06/17,02:44:00,08,08,1, 11.9,1,1, 15.527, 10513.854, 455.291, 52897.539 25/06/17,02:44:00,09,08,1, 11.9,1,1, 15.527, 10513.847, 455.282, 52897.592 25/06/17,02:44:00,10,08,1, 11.9,1,1, 15.527, 10513.854, 455.282, 52897.550 25/06/17,02:44:00,11,08,1, 11.9,1,1, 15.527, 10513.825, 455.301, 52897.561 25/06/17,02:44:00,12,08,1, 11.9,1,1, 15.527, 10513.849, 455.292, 52897.500 25/06/17,02:44:00,13,08,1, 11.9,1,1, 15.527, 10513.842, 455.293, 52897.541 25/06/17,02:44:00,14,08,1, 11.9,1,1, 15.527, 10513.866, 455.299, 52897.628 25/06/17,02:44:00,15,08,1, 11.9,1,1, 15.527, 10513.837, 455.276, 52897.555 25/06/17,02:44:00,16,08,1, 11.9,1,1, 15.527, 10513.844, 455.295, 52897.568 25/06/17,02:44:00,17,08,1, 11.9,1,1, 15.527, 10513.845, 455.284, 52897.544 25/06/17,02:44:00,18,08,1, 11.9,1,1, 15.527, 10513.845, 455.273, 52897.584 25/06/17,02:44:00,19,08,1, 11.9,1,1, 15.527, 10513.851, 455.284, 52897.580 25/06/17,02:44:01,00,09,1, 12.0,1,1, 15.523, 10513.850, 455.284, 52897.580 25/06/17,02:44:01,01,09,1, 12.0,1,1, 15.523, 10513.850, 455.273, 52897.590 25/06/17,02:44:01,02,09,1, 12.0,1,1, 15.523, 10513.812, 455.281, 52897.539 25/06/17,02:44:01,03,09,1, 12.0,1,1, 15.523, 10513.806, 455.258, 52897.608 25/06/17,02:44:01,04,09,1, 12.0,1,1, 15.523, 10513.815, 455.277, 52897.621 25/06/17,02:44:01,05,09,1, 12.0,1,1, 15.523, 10513.815, 455.300, 52897.649 25/06/17,02:44:01,06,09,1, 12.0,1,1, 15.523, 10513.801, 455.296, 52897.598 25/06/17,02:44:01,07,09,1, 12.0,1,1, 15.523, 10513.809, 455.283, 52897.582 25/06/17,02:44:01,08,09,1, 12.0,1,1, 15.523, 10513.830, 455.290, 52897.579 25/06/17,02:44:01,09,09,1, 12.0,1,1, 15.523, 10513.815, 455.248, 52897.549 25/06/17,02:44:01,10,09,1, 12.0,1,1, 15.523, 10513.820, 455.278, 52897.592 25/06/17,02:44:01,11,09,1, 12.0,1,1, 15.523, 10513.810, 455.291, 52897.616 25/06/17,02:44:01,12,09,1, 12.0,1,1, 15.523, 10513.835, 455.295, 52897.565 25/06/17,02:44:01,13,09,1, 12.0,1,1, 15.523, 10513.805, 455.291, 52897.621 25/06/17,02:44:01,14,09,1, 12.0,1,1, 15.523, 10513.810, 455.291, 52897.599 25/06/17,02:44:01,15,09,1, 12.0,1,1, 15.523, 10513.828, 455.297, 52897.555 25/06/17,02:44:01,16,09,1, 12.0,1,1, 15.523, 10513.804, 455.292, 52897.644 25/06/17,02:44:01,17,09,1, 12.0,1,1, 15.523, 10513.817, 455.290, 52897.611 25/06/17,02:44:01,18,09,1, 12.0,1,1, 15.523, 10513.809, 455.310, 52897.622 25/06/17,02:44:01,19,09,1, 12.0,1,1, 15.523, 10513.802, 455.285, 52897.642 25/06/17,02:44:02,00,09,1, 12.0,1,1, 15.520, 10513.800, 455.285, 52897.642 25/06/17,02:44:02,01,09,1, 12.0,1,1, 15.520, 10513.796, 455.320, 52897.605 25/06/17,02:44:02,02,09,1, 12.0,1,1, 15.520, 10513.804, 455.287, 52897.620 25/06/17,02:44:02,03,09,1, 12.0,1,1, 15.520, 10513.814, 455.311, 52897.617 25/06/17,02:44:02,04,09,1, 12.0,1,1, 15.520, 10513.808, 455.292, 52897.618 25/06/17,02:44:02,05,09,1, 12.0,1,1, 15.520, 10513.773, 455.312, 52897.612 25/06/17,02:44:02,06,09,1, 12.0,1,1, 15.520, 10513.807, 455.311, 52897.561 25/06/17,02:44:02,07,09,1, 12.0,1,1, 15.520, 10513.798, 455.314, 52897.581 25/06/17,02:44:02,08,09,1, 12.0,1,1, 15.520, 10513.796, 455.314, 52897.599 25/06/17,02:44:02,09,09,1, 12.0,1,1, 15.520, 10513.775, 455.331, 52897.623 25/06/17,02:44:02,10,09,1, 12.0,1,1, 15.520, 10513.794, 455.296, 52897.589 25/06/17,02:44:02,11,09,1, 12.0,1,1, 15.520, 10513.774, 455.303, 52897.603 25/06/17,02:44:02,12,09,1, 12.0,1,1, 15.520, 10513.769, 455.318, 52897.606 25/06/17,02:44:02,13,09,1, 12.0,1,1, 15.520, 10513.796, 455.337, 52897.629 25/06/17,02:44:02,14,09,1, 12.0,1,1, 15.520, 10513.800, 455.312, 52897.608 25/06/17,02:44:02,15,09,1, 12.0,1,1, 15.520, 10513.797, 455.310, 52897.589 25/06/17,02:44:02,16,09,1, 12.0,1,1, 15.520, 10513.760, 455.325, 52897.600 25/06/17,02:44:02,17,09,1, 12.0,1,1, 15.520, 10513.785, 455.315, 52897.664 25/06/17,02:44:02,18,09,1, 12.0,1,1, 15.520, 10513.769, 455.298, 52897.578 25/06/17,02:44:02,19,09,1, 12.0,1,1, 15.520, 10513.779, 455.314, 52897.645 25/06/17,02:44:03,00,08,1, 12.0,1,1, 15.521, 10513.775, 455.314, 52897.645 25/06/17,02:44:03,01,08,1, 12.0,1,1, 15.521, 10513.751, 455.321, 52897.655 25/06/17,02:44:03,02,08,1, 12.0,1,1, 15.521, 10513.761, 455.331, 52897.664 25/06/17,02:44:03,03,08,1, 12.0,1,1, 15.521, 10513.737, 455.315, 52897.609 25/06/17,02:44:03,04,08,1, 12.0,1,1, 15.521, 10513.744, 455.312, 52897.572 25/06/17,02:44:03,05,08,1, 12.0,1,1, 15.521, 10513.729, 455.320, 52897.698 25/06/17,02:44:03,06,08,1, 12.0,1,1, 15.521, 10513.752, 455.324, 52897.692 25/06/17,02:44:03,07,08,1, 12.0,1,1, 15.521, 10513.731, 455.307, 52897.646 25/06/17,02:44:03,08,08,1, 12.0,1,1, 15.521, 10513.738, 455.307, 52897.559 25/06/17,02:44:03,09,08,1, 12.0,1,1, 15.521, 10513.718, 455.317, 52897.627 25/06/17,02:44:03,10,08,1, 12.0,1,1, 15.521, 10513.737, 455.303, 52897.588 25/06/17,02:44:03,11,08,1, 12.0,1,1, 15.521, 10513.736, 455.291, 52897.640 25/06/17,02:44:03,12,08,1, 12.0,1,1, 15.521, 10513.736, 455.323, 52897.541 25/06/17,02:44:03,13,08,1, 12.0,1,1, 15.521, 10513.737, 455.333, 52897.636 25/06/17,02:44:03,14,08,1, 12.0,1,1, 15.521, 10513.711, 455.313, 52897.606 25/06/17,02:44:03,15,08,1, 12.0,1,1, 15.521, 10513.744, 455.334, 52897.702 25/06/17,02:44:03,16,08,1, 12.0,1,1, 15.521, 10513.726, 455.306, 52897.617 25/06/17,02:44:03,17,08,1, 12.0,1,1, 15.521, 10513.698, 455.318, 52897.641 25/06/17,02:44:03,18,08,1, 12.0,1,1, 15.521, 10513.725, 455.334, 52897.640 25/06/17,02:44:03,19,08,1, 12.0,1,1, 15.521, 10513.726, 455.336, 52897.662 25/06/17,02:44:04,00,08,1, 11.9,1,1, 15.521, 10513.725, 455.336, 52897.662 25/06/17,02:44:04,01,08,1, 11.9,1,1, 15.521, 10513.692, 455.323, 52897.653 25/06/17,02:44:04,02,08,1, 11.9,1,1, 15.521, 10513.680, 455.323, 52897.641 25/06/17,02:44:04,03,08,1, 11.9,1,1, 15.521, 10513.685, 455.325, 52897.608 25/06/17,02:44:04,04,08,1, 11.9,1,1, 15.521, 10513.672, 455.348, 52897.576 25/06/17,02:44:04,05,08,1, 11.9,1,1, 15.521, 10513.683, 455.345, 52897.621 25/06/17,02:44:04,06,08,1, 11.9,1,1, 15.521, 10513.663, 455.325, 52897.608 25/06/17,02:44:04,07,08,1, 11.9,1,1, 15.521, 10513.667, 455.315, 52897.620 25/06/17,02:44:04,08,08,1, 11.9,1,1, 15.521, 10513.663, 455.341, 52897.678 25/06/17,02:44:04,09,08,1, 11.9,1,1, 15.521, 10513.696, 455.326, 52897.664 25/06/17,02:44:04,10,08,1, 11.9,1,1, 15.521, 10513.662, 455.326, 52897.633 25/06/17,02:44:04,11,08,1, 11.9,1,1, 15.521, 10513.679, 455.346, 52897.667 25/06/17,02:44:04,12,08,1, 11.9,1,1, 15.521, 10513.672, 455.331, 52897.614 25/06/17,02:44:04,13,08,1, 11.9,1,1, 15.521, 10513.643, 455.354, 52897.612 25/06/17,02:44:04,14,08,1, 11.9,1,1, 15.521, 10513.655, 455.340, 52897.598 25/06/17,02:44:04,15,08,1, 11.9,1,1, 15.521, 10513.652, 455.310, 52897.680 25/06/17,02:44:04,16,08,1, 11.9,1,1, 15.521, 10513.654, 455.347, 52897.683 25/06/17,02:44:04,17,08,1, 11.9,1,1, 15.521, 10513.658, 455.350, 52897.720 25/06/17,02:44:04,18,08,1, 11.9,1,1, 15.521, 10513.642, 455.334, 52897.633 25/06/17,02:44:04,19,08,1, 11.9,1,1, 15.521, 10513.660, 455.348, 52897.628 25/06/17,02:44:05,00,08,1, 12.0,1,1, 15.519, 10513.659, 455.348, 52897.628 25/06/17,02:44:05,01,08,1, 12.0,1,1, 15.519, 10513.633, 455.336, 52897.578 25/06/17,02:44:05,02,08,1, 12.0,1,1, 15.519, 10513.625, 455.334, 52897.608 25/06/17,02:44:05,03,08,1, 12.0,1,1, 15.519, 10513.630, 455.386, 52897.683 25/06/17,02:44:05,04,08,1, 12.0,1,1, 15.519, 10513.605, 455.362, 52897.633 25/06/17,02:44:05,05,08,1, 12.0,1,1, 15.519, 10513.621, 455.346, 52897.584 25/06/17,02:44:05,06,08,1, 12.0,1,1, 15.519, 10513.630, 455.327, 52897.649 25/06/17,02:44:05,07,08,1, 12.0,1,1, 15.519, 10513.612, 455.331, 52897.666 25/06/17,02:44:05,08,08,1, 12.0,1,1, 15.519, 10513.620, 455.356, 52897.662 25/06/17,02:44:05,09,08,1, 12.0,1,1, 15.519, 10513.603, 455.358, 52897.669 25/06/17,02:44:05,10,08,1, 12.0,1,1, 15.519, 10513.594, 455.345, 52897.594 25/06/17,02:44:05,11,08,1, 12.0,1,1, 15.519, 10513.581, 455.351, 52897.642 25/06/17,02:44:05,12,08,1, 12.0,1,1, 15.519, 10513.580, 455.363, 52897.674 25/06/17,02:44:05,13,08,1, 12.0,1,1, 15.519, 10513.596, 455.349, 52897.629 25/06/17,02:44:05,14,08,1, 12.0,1,1, 15.519, 10513.576, 455.363, 52897.642 25/06/17,02:44:05,15,08,1, 12.0,1,1, 15.519, 10513.570, 455.371, 52897.690 25/06/17,02:44:05,16,08,1, 12.0,1,1, 15.519, 10513.580, 455.356, 52897.671 25/06/17,02:44:05,17,08,1, 12.0,1,1, 15.519, 10513.553, 455.361, 52897.700 25/06/17,02:44:05,18,08,1, 12.0,1,1, 15.519, 10513.578, 455.350, 52897.665 25/06/17,02:44:05,19,08,1, 12.0,1,1, 15.519, 10513.555, 455.348, 52897.688 25/06/17,02:44:06,00,08,1, 11.9,1,1, 15.521, 10513.550, 455.348, 52897.688 25/06/17,02:44:06,01,08,1, 11.9,1,1, 15.521, 10513.532, 455.364, 52897.691 25/06/17,02:44:06,02,08,1, 11.9,1,1, 15.521, 10513.535, 455.376, 52897.632 25/06/17,02:44:06,03,08,1, 11.9,1,1, 15.521, 10513.524, 455.377, 52897.659 25/06/17,02:44:06,04,08,1, 11.9,1,1, 15.521, 10513.525, 455.374, 52897.687 25/06/17,02:44:06,05,08,1, 11.9,1,1, 15.521, 10513.533, 455.366, 52897.651 25/06/17,02:44:06,06,08,1, 11.9,1,1, 15.521, 10513.514, 455.368, 52897.654 25/06/17,02:44:06,07,08,1, 11.9,1,1, 15.521, 10513.519, 455.386, 52897.676 25/06/17,02:44:06,08,08,1, 11.9,1,1, 15.521, 10513.512, 455.394, 52897.688 25/06/17,02:44:06,09,08,1, 11.9,1,1, 15.521, 10513.531, 455.371, 52897.712 25/06/17,02:44:06,10,08,1, 11.9,1,1, 15.521, 10513.496, 455.394, 52897.713 25/06/17,02:44:06,11,08,1, 11.9,1,1, 15.521, 10513.524, 455.371, 52897.688 25/06/17,02:44:06,12,08,1, 11.9,1,1, 15.521, 10513.517, 455.383, 52897.643 25/06/17,02:44:06,13,08,1, 11.9,1,1, 15.521, 10513.509, 455.378, 52897.639 25/06/17,02:44:06,14,08,1, 11.9,1,1, 15.521, 10513.494, 455.402, 52897.702 25/06/17,02:44:06,15,08,1, 11.9,1,1, 15.521, 10513.492, 455.371, 52897.665 25/06/17,02:44:06,16,08,1, 11.9,1,1, 15.521, 10513.498, 455.379, 52897.737 25/06/17,02:44:06,17,08,1, 11.9,1,1, 15.521, 10513.471, 455.359, 52897.683 25/06/17,02:44:06,18,08,1, 11.9,1,1, 15.521, 10513.482, 455.375, 52897.645 25/06/17,02:44:06,19,08,1, 11.9,1,1, 15.521, 10513.485, 455.403, 52897.751 25/06/17,02:44:07,00,08,1, 11.9,1,1, 15.522, 10513.483, 455.403, 52897.751 25/06/17,02:44:07,01,08,1, 11.9,1,1, 15.522, 10513.448, 455.384, 52897.710 25/06/17,02:44:07,02,08,1, 11.9,1,1, 15.522, 10513.444, 455.367, 52897.714 25/06/17,02:44:07,03,08,1, 11.9,1,1, 15.522, 10513.460, 455.383, 52897.721 25/06/17,02:44:07,04,08,1, 11.9,1,1, 15.522, 10513.431, 455.379, 52897.762 25/06/17,02:44:07,05,08,1, 11.9,1,1, 15.522, 10513.447, 455.414, 52897.674 25/06/17,02:44:07,06,08,1, 11.9,1,1, 15.522, 10513.457, 455.380, 52897.667 25/06/17,02:44:07,07,08,1, 11.9,1,1, 15.522, 10513.451, 455.404, 52897.761 25/06/17,02:44:07,08,08,1, 11.9,1,1, 15.522, 10513.418, 455.379, 52897.708 25/06/17,02:44:07,09,08,1, 11.9,1,1, 15.522, 10513.449, 455.378, 52897.681 25/06/17,02:44:07,10,08,1, 11.9,1,1, 15.522, 10513.416, 455.400, 52897.724 25/06/17,02:44:07,11,08,1, 11.9,1,1, 15.522, 10513.414, 455.387, 52897.710 25/06/17,02:44:07,12,08,1, 11.9,1,1, 15.522, 10513.417, 455.382, 52897.705 25/06/17,02:44:07,13,08,1, 11.9,1,1, 15.522, 10513.397, 455.395, 52897.791 25/06/17,02:44:07,14,08,1, 11.9,1,1, 15.522, 10513.419, 455.383, 52897.744 25/06/17,02:44:07,15,08,1, 11.9,1,1, 15.522, 10513.388, 455.372, 52897.743 25/06/17,02:44:07,16,08,1, 11.9,1,1, 15.522, 10513.388, 455.387, 52897.732 25/06/17,02:44:07,17,08,1, 11.9,1,1, 15.522, 10513.385, 455.416, 52897.652 25/06/17,02:44:07,18,08,1, 11.9,1,1, 15.522, 10513.365, 455.415, 52897.776 25/06/17,02:44:07,19,08,1, 11.9,1,1, 15.522, 10513.350, 455.410, 52897.745 25/06/17,02:44:08,00,08,1, 11.9,1,1, 15.518, 10513.350, 455.410, 52897.745 25/06/17,02:44:08,01,08,1, 11.9,1,1, 15.518, 10513.339, 455.405, 52897.701 25/06/17,02:44:08,02,08,1, 11.9,1,1, 15.518, 10513.375, 455.404, 52897.725 25/06/17,02:44:08,03,08,1, 11.9,1,1, 15.518, 10513.346, 455.394, 52897.745 25/06/17,02:44:08,04,08,1, 11.9,1,1, 15.518, 10513.340, 455.390, 52897.772 25/06/17,02:44:08,05,08,1, 11.9,1,1, 15.518, 10513.348, 455.391, 52897.702 25/06/17,02:44:08,06,08,1, 11.9,1,1, 15.518, 10513.353, 455.388, 52897.744 25/06/17,02:44:08,07,08,1, 11.9,1,1, 15.518, 10513.343, 455.386, 52897.757 25/06/17,02:44:08,08,08,1, 11.9,1,1, 15.518, 10513.340, 455.399, 52897.751 25/06/17,02:44:08,09,08,1, 11.9,1,1, 15.518, 10513.331, 455.410, 52897.742 25/06/17,02:44:08,10,08,1, 11.9,1,1, 15.518, 10513.344, 455.419, 52897.689 25/06/17,02:44:08,11,08,1, 11.9,1,1, 15.518, 10513.316, 455.406, 52897.743 25/06/17,02:44:08,12,08,1, 11.9,1,1, 15.518, 10513.348, 455.388, 52897.742 25/06/17,02:44:08,13,08,1, 11.9,1,1, 15.518, 10513.333, 455.387, 52897.710 25/06/17,02:44:08,14,08,1, 11.9,1,1, 15.518, 10513.305, 455.393, 52897.741 25/06/17,02:44:08,15,08,1, 11.9,1,1, 15.518, 10513.302, 455.415, 52897.756 25/06/17,02:44:08,16,08,1, 11.9,1,1, 15.518, 10513.316, 455.411, 52897.771 25/06/17,02:44:08,17,08,1, 11.9,1,1, 15.518, 10513.304, 455.399, 52897.717 25/06/17,02:44:08,18,08,1, 11.9,1,1, 15.518, 10513.317, 455.400, 52897.772 25/06/17,02:44:08,19,08,1, 11.9,1,1, 15.518, 10513.288, 455.405, 52897.751 25/06/17,02:44:09,00,08,1, 11.9,1,1, 15.518, 10513.283, 455.405, 52897.751 25/06/17,02:44:09,01,08,1, 11.9,1,1, 15.518, 10513.276, 455.411, 52897.680 25/06/17,02:44:09,02,08,1, 11.9,1,1, 15.518, 10513.273, 455.408, 52897.801 25/06/17,02:44:09,03,08,1, 11.9,1,1, 15.518, 10513.275, 455.425, 52897.715 25/06/17,02:44:09,04,08,1, 11.9,1,1, 15.518, 10513.271, 455.391, 52897.741 25/06/17,02:44:09,05,08,1, 11.9,1,1, 15.518, 10513.269, 455.371, 52897.733 25/06/17,02:44:09,06,08,1, 11.9,1,1, 15.518, 10513.226, 455.397, 52897.717 25/06/17,02:44:09,07,08,1, 11.9,1,1, 15.518, 10513.262, 455.384, 52897.791 25/06/17,02:44:09,08,08,1, 11.9,1,1, 15.518, 10513.261, 455.399, 52897.750 25/06/17,02:44:09,09,08,1, 11.9,1,1, 15.518, 10513.247, 455.411, 52897.753 25/06/17,02:44:09,10,08,1, 11.9,1,1, 15.518, 10513.264, 455.393, 52897.773 25/06/17,02:44:09,11,08,1, 11.9,1,1, 15.518, 10513.265, 455.394, 52897.708 25/06/17,02:44:09,12,08,1, 11.9,1,1, 15.518, 10513.234, 455.399, 52897.740 25/06/17,02:44:09,13,08,1, 11.9,1,1, 15.518, 10513.249, 455.386, 52897.774 25/06/17,02:44:09,14,08,1, 11.9,1,1, 15.518, 10513.250, 455.400, 52897.729 25/06/17,02:44:09,15,08,1, 11.9,1,1, 15.518, 10513.234, 455.386, 52897.704 25/06/17,02:44:09,16,08,1, 11.9,1,1, 15.518, 10513.241, 455.395, 52897.756 25/06/17,02:44:09,17,08,1, 11.9,1,1, 15.518, 10513.196, 455.384, 52897.781 25/06/17,02:44:09,18,08,1, 11.9,1,1, 15.518, 10513.199, 455.401, 52897.732 25/06/17,02:44:09,19,08,1, 11.9,1,1, 15.518, 10513.246, 455.386, 52897.745 25/06/17,02:44:10,00,08,1, 11.9,1,1, 15.520, 10513.241, 455.386, 52897.745 25/06/17,02:44:10,01,08,1, 11.9,1,1, 15.520, 10513.206, 455.393, 52897.740 25/06/17,02:44:10,02,08,1, 11.9,1,1, 15.520, 10513.225, 455.399, 52897.834 25/06/17,02:44:10,03,08,1, 11.9,1,1, 15.520, 10513.196, 455.362, 52897.794 25/06/17,02:44:10,04,08,1, 11.9,1,1, 15.520, 10513.201, 455.378, 52897.695 25/06/17,02:44:10,05,08,1, 11.9,1,1, 15.520, 10513.205, 455.373, 52897.810 25/06/17,02:44:10,06,08,1, 11.9,1,1, 15.520, 10513.215, 455.409, 52897.756 25/06/17,02:44:10,07,08,1, 11.9,1,1, 15.520, 10513.210, 455.370, 52897.786 25/06/17,02:44:10,08,08,1, 11.9,1,1, 15.520, 10513.209, 455.375, 52897.718 25/06/17,02:44:10,09,08,1, 11.9,1,1, 15.520, 10513.188, 455.360, 52897.773 25/06/17,02:44:10,10,08,1, 11.9,1,1, 15.520, 10513.171, 455.382, 52897.805 25/06/17,02:44:10,11,08,1, 11.9,1,1, 15.520, 10513.186, 455.380, 52897.758 25/06/17,02:44:10,12,08,1, 11.9,1,1, 15.520, 10513.163, 455.389, 52897.800 25/06/17,02:44:10,13,08,1, 11.9,1,1, 15.520, 10513.161, 455.391, 52897.851 25/06/17,02:44:10,14,08,1, 11.9,1,1, 15.520, 10513.167, 455.372, 52897.816 25/06/17,02:44:10,15,08,1, 11.9,1,1, 15.520, 10513.182, 455.369, 52897.819 25/06/17,02:44:10,16,08,1, 11.9,1,1, 15.520, 10513.178, 455.361, 52897.755 25/06/17,02:44:10,17,08,1, 11.9,1,1, 15.520, 10513.159, 455.378, 52897.770 25/06/17,02:44:10,18,08,1, 11.9,1,1, 15.520, 10513.147, 455.390, 52897.757 25/06/17,02:44:10,19,08,1, 11.9,1,1, 15.520, 10513.141, 455.384, 52897.735 25/06/17,02:44:11,00,07,1, 11.9,1,1, 15.522, 10513.141, 455.384, 52897.735 25/06/17,02:44:11,01,07,1, 11.9,1,1, 15.522, 10513.145, 455.374, 52897.820 25/06/17,02:44:11,02,07,1, 11.9,1,1, 15.522, 10513.140, 455.377, 52897.752 25/06/17,02:44:11,03,07,1, 11.9,1,1, 15.522, 10513.110, 455.393, 52897.777 25/06/17,02:44:11,04,07,1, 11.9,1,1, 15.522, 10513.111, 455.394, 52897.807 25/06/17,02:44:11,05,07,1, 11.9,1,1, 15.522, 10513.137, 455.381, 52897.810 25/06/17,02:44:11,06,07,1, 11.9,1,1, 15.522, 10513.110, 455.383, 52897.762 25/06/17,02:44:11,07,07,1, 11.9,1,1, 15.522, 10513.154, 455.377, 52897.793 25/06/17,02:44:11,08,07,1, 11.9,1,1, 15.522, 10513.111, 455.372, 52897.799 25/06/17,02:44:11,09,07,1, 11.9,1,1, 15.522, 10513.119, 455.369, 52897.741 25/06/17,02:44:11,10,07,1, 11.9,1,1, 15.522, 10513.100, 455.377, 52897.825 25/06/17,02:44:11,11,07,1, 11.9,1,1, 15.522, 10513.134, 455.371, 52897.788 25/06/17,02:44:11,12,07,1, 11.9,1,1, 15.522, 10513.097, 455.393, 52897.824 25/06/17,02:44:11,13,07,1, 11.9,1,1, 15.522, 10513.118, 455.369, 52897.883 25/06/17,02:44:11,14,07,1, 11.9,1,1, 15.522, 10513.104, 455.382, 52897.860 25/06/17,02:44:11,15,07,1, 11.9,1,1, 15.522, 10513.111, 455.355, 52897.799 25/06/17,02:44:11,16,07,1, 11.9,1,1, 15.522, 10513.103, 455.369, 52897.815 25/06/17,02:44:11,17,07,1, 11.9,1,1, 15.522, 10513.084, 455.408, 52897.765 25/06/17,02:44:11,18,07,1, 11.9,1,1, 15.522, 10513.083, 455.391, 52897.823 25/06/17,02:44:11,19,07,1, 11.9,1,1, 15.522, 10513.089, 455.374, 52897.763 25/06/17,02:44:12,00,08,1, 11.9,1,1, 15.527, 10513.083, 455.374, 52897.763 25/06/17,02:44:12,01,08,1, 11.9,1,1, 15.527, 10513.083, 455.371, 52897.840 25/06/17,02:44:12,02,08,1, 11.9,1,1, 15.527, 10513.075, 455.397, 52897.764 25/06/17,02:44:12,03,08,1, 11.9,1,1, 15.527, 10513.091, 455.366, 52897.810 25/06/17,02:44:12,04,08,1, 11.9,1,1, 15.527, 10513.071, 455.394, 52897.792 25/06/17,02:44:12,05,08,1, 11.9,1,1, 15.527, 10513.070, 455.362, 52897.764 25/06/17,02:44:12,06,08,1, 11.9,1,1, 15.527, 10513.078, 455.375, 52897.746 25/06/17,02:44:12,07,08,1, 11.9,1,1, 15.527, 10513.055, 455.385, 52897.826 25/06/17,02:44:12,08,08,1, 11.9,1,1, 15.527, 10513.048, 455.386, 52897.829 25/06/17,02:44:12,09,08,1, 11.9,1,1, 15.527, 10513.036, 455.366, 52897.837 25/06/17,02:44:12,10,08,1, 11.9,1,1, 15.527, 10513.039, 455.369, 52897.779 25/06/17,02:44:12,11,08,1, 11.9,1,1, 15.527, 10513.031, 455.391, 52897.838 25/06/17,02:44:12,12,08,1, 11.9,1,1, 15.527, 10513.048, 455.361, 52897.894 25/06/17,02:44:12,13,08,1, 11.9,1,1, 15.527, 10513.028, 455.379, 52897.896 25/06/17,02:44:12,14,08,1, 11.9,1,1, 15.527, 10513.025, 455.387, 52897.805 25/06/17,02:44:12,15,08,1, 11.9,1,1, 15.527, 10513.031, 455.388, 52897.833 25/06/17,02:44:12,16,08,1, 11.9,1,1, 15.527, 10513.025, 455.378, 52897.809 25/06/17,02:44:12,17,08,1, 11.9,1,1, 15.527, 10513.054, 455.376, 52897.847 25/06/17,02:44:12,18,08,1, 11.9,1,1, 15.527, 10513.005, 455.384, 52897.834 25/06/17,02:44:12,19,08,1, 11.9,1,1, 15.527, 10512.995, 455.391, 52897.815 25/06/17,02:44:13,00,08,1, 11.9,1,1, 15.522, 10512.991, 455.391, 52897.815 25/06/17,02:44:13,01,08,1, 11.9,1,1, 15.522, 10512.998, 455.379, 52897.825 25/06/17,02:44:13,02,08,1, 11.9,1,1, 15.522, 10513.006, 455.357, 52897.771 25/06/17,02:44:13,03,08,1, 11.9,1,1, 15.522, 10512.987, 455.381, 52897.837 25/06/17,02:44:13,04,08,1, 11.9,1,1, 15.522, 10513.010, 455.384, 52897.883 25/06/17,02:44:13,05,08,1, 11.9,1,1, 15.522, 10512.978, 455.369, 52897.806 25/06/17,02:44:13,06,08,1, 11.9,1,1, 15.522, 10512.977, 455.382, 52897.808 25/06/17,02:44:13,07,08,1, 11.9,1,1, 15.522, 10512.967, 455.399, 52897.868 25/06/17,02:44:13,08,08,1, 11.9,1,1, 15.522, 10512.965, 455.373, 52897.773 25/06/17,02:44:13,09,08,1, 11.9,1,1, 15.522, 10512.943, 455.362, 52897.839 25/06/17,02:44:13,10,08,1, 11.9,1,1, 15.522, 10512.961, 455.375, 52897.816 25/06/17,02:44:13,11,08,1, 11.9,1,1, 15.522, 10512.964, 455.364, 52897.834 25/06/17,02:44:13,12,08,1, 11.9,1,1, 15.522, 10512.962, 455.391, 52897.820 25/06/17,02:44:13,13,08,1, 11.9,1,1, 15.522, 10512.964, 455.396, 52897.854 25/06/17,02:44:13,14,08,1, 11.9,1,1, 15.522, 10512.939, 455.371, 52897.801 25/06/17,02:44:13,15,08,1, 11.9,1,1, 15.522, 10512.944, 455.387, 52897.770 25/06/17,02:44:13,16,08,1, 11.9,1,1, 15.522, 10512.929, 455.367, 52897.789 25/06/17,02:44:13,17,08,1, 11.9,1,1, 15.522, 10512.928, 455.383, 52897.873 25/06/17,02:44:13,18,08,1, 11.9,1,1, 15.522, 10512.910, 455.388, 52897.834 25/06/17,02:44:13,19,08,1, 11.9,1,1, 15.522, 10512.898, 455.366, 52897.826 25/06/17,02:44:14,00,07,1, 11.9,1,1, 15.522, 10512.891, 455.366, 52897.826 25/06/17,02:44:14,01,07,1, 11.9,1,1, 15.522, 10512.880, 455.378, 52897.834 25/06/17,02:44:14,02,07,1, 11.9,1,1, 15.522, 10512.897, 455.384, 52897.823 25/06/17,02:44:14,03,07,1, 11.9,1,1, 15.522, 10512.886, 455.388, 52897.878 25/06/17,02:44:14,04,07,1, 11.9,1,1, 15.522, 10512.902, 455.395, 52897.864 25/06/17,02:44:14,05,07,1, 11.9,1,1, 15.522, 10512.889, 455.410, 52897.802 25/06/17,02:44:14,06,07,1, 11.9,1,1, 15.522, 10512.904, 455.368, 52897.817 25/06/17,02:44:14,07,07,1, 11.9,1,1, 15.522, 10512.877, 455.366, 52897.846 25/06/17,02:44:14,08,07,1, 11.9,1,1, 15.522, 10512.881, 455.363, 52897.811 25/06/17,02:44:14,09,07,1, 11.9,1,1, 15.522, 10512.869, 455.390, 52897.851 25/06/17,02:44:14,10,07,1, 11.9,1,1, 15.522, 10512.865, 455.363, 52897.854 25/06/17,02:44:14,11,07,1, 11.9,1,1, 15.522, 10512.840, 455.398, 52897.876 25/06/17,02:44:14,12,07,1, 11.9,1,1, 15.522, 10512.872, 455.397, 52897.861 25/06/17,02:44:14,13,07,1, 11.9,1,1, 15.522, 10512.858, 455.391, 52897.854 25/06/17,02:44:14,14,07,1, 11.9,1,1, 15.522, 10512.851, 455.410, 52897.850 25/06/17,02:44:14,15,07,1, 11.9,1,1, 15.522, 10512.859, 455.394, 52897.845 25/06/17,02:44:14,16,07,1, 11.9,1,1, 15.522, 10512.850, 455.399, 52897.847 25/06/17,02:44:14,17,07,1, 11.9,1,1, 15.522, 10512.833, 455.387, 52897.930 25/06/17,02:44:14,18,07,1, 11.9,1,1, 15.522, 10512.838, 455.374, 52897.871 25/06/17,02:44:14,19,07,1, 11.9,1,1, 15.522, 10512.822, 455.372, 52897.839 25/06/17,02:44:15,00,07,1, 11.9,1,1, 15.518, 10512.816, 455.372, 52897.839 25/06/17,02:44:15,01,07,1, 11.9,1,1, 15.518, 10512.813, 455.378, 52897.849 25/06/17,02:44:15,02,07,1, 11.9,1,1, 15.518, 10512.796, 455.384, 52897.827 25/06/17,02:44:15,03,07,1, 11.9,1,1, 15.518, 10512.803, 455.409, 52897.933 25/06/17,02:44:15,04,07,1, 11.9,1,1, 15.518, 10512.803, 455.387, 52897.825 25/06/17,02:44:15,05,07,1, 11.9,1,1, 15.518, 10512.818, 455.408, 52897.814 25/06/17,02:44:15,06,07,1, 11.9,1,1, 15.518, 10512.786, 455.379, 52897.836 25/06/17,02:44:15,07,07,1, 11.9,1,1, 15.518, 10512.783, 455.395, 52897.900 25/06/17,02:44:15,08,07,1, 11.9,1,1, 15.518, 10512.785, 455.400, 52897.874 25/06/17,02:44:15,09,07,1, 11.9,1,1, 15.518, 10512.758, 455.361, 52897.839 25/06/17,02:44:15,10,07,1, 11.9,1,1, 15.518, 10512.767, 455.386, 52897.916 25/06/17,02:44:15,11,07,1, 11.9,1,1, 15.518, 10512.784, 455.399, 52897.871 25/06/17,02:44:15,12,07,1, 11.9,1,1, 15.518, 10512.755, 455.388, 52897.853 25/06/17,02:44:15,13,07,1, 11.9,1,1, 15.518, 10512.754, 455.414, 52897.820 25/06/17,02:44:15,14,07,1, 11.9,1,1, 15.518, 10512.740, 455.392, 52897.868 25/06/17,02:44:15,15,07,1, 11.9,1,1, 15.518, 10512.748, 455.421, 52897.919 25/06/17,02:44:15,16,07,1, 11.9,1,1, 15.518, 10512.755, 455.388, 52897.922 25/06/17,02:44:15,17,07,1, 11.9,1,1, 15.518, 10512.761, 455.389, 52897.937 25/06/17,02:44:15,18,07,1, 11.9,1,1, 15.518, 10512.752, 455.392, 52897.865 25/06/17,02:44:15,19,07,1, 11.9,1,1, 15.518, 10512.736, 455.402, 52897.860 25/06/17,02:44:16,00,07,1, 11.9,1,1, 15.522, 10512.732, 455.402, 52897.860 25/06/17,02:44:16,01,07,1, 11.9,1,1, 15.522, 10512.694, 455.416, 52897.899 25/06/17,02:44:16,02,07,1, 11.9,1,1, 15.522, 10512.727, 455.390, 52897.879 25/06/17,02:44:16,03,07,1, 11.9,1,1, 15.522, 10512.714, 455.387, 52897.895 25/06/17,02:44:16,04,07,1, 11.9,1,1, 15.522, 10512.680, 455.394, 52897.881 25/06/17,02:44:16,05,07,1, 11.9,1,1, 15.522, 10512.699, 455.436, 52897.880 25/06/17,02:44:16,06,07,1, 11.9,1,1, 15.522, 10512.693, 455.393, 52897.916 25/06/17,02:44:16,07,07,1, 11.9,1,1, 15.522, 10512.707, 455.415, 52897.938 25/06/17,02:44:16,08,07,1, 11.9,1,1, 15.522, 10512.697, 455.414, 52897.851 25/06/17,02:44:16,09,07,1, 11.9,1,1, 15.522, 10512.678, 455.404, 52897.865 25/06/17,02:44:16,10,07,1, 11.9,1,1, 15.522, 10512.692, 455.422, 52897.982 25/06/17,02:44:16,11,07,1, 11.9,1,1, 15.522, 10512.657, 455.437, 52897.954 25/06/17,02:44:16,12,07,1, 11.9,1,1, 15.522, 10512.691, 455.420, 52897.934 25/06/17,02:44:16,13,07,1, 11.9,1,1, 15.522, 10512.688, 455.439, 52897.978 25/06/17,02:44:16,14,07,1, 11.9,1,1, 15.522, 10512.659, 455.427, 52897.898 25/06/17,02:44:16,15,07,1, 11.9,1,1, 15.522, 10512.669, 455.425, 52897.910 25/06/17,02:44:16,16,07,1, 11.9,1,1, 15.522, 10512.657, 455.436, 52897.915 25/06/17,02:44:16,17,07,1, 11.9,1,1, 15.522, 10512.670, 455.426, 52897.955 25/06/17,02:44:16,18,07,1, 11.9,1,1, 15.522, 10512.663, 455.452, 52897.953 25/06/17,02:44:16,19,07,1, 11.9,1,1, 15.522, 10512.664, 455.428, 52897.978 25/06/17,02:44:17,00,08,1, 11.9,1,1, 15.517, 10512.657, 455.428, 52897.978 25/06/17,02:44:17,01,08,1, 11.9,1,1, 15.517, 10512.653, 455.444, 52897.958 25/06/17,02:44:17,02,08,1, 11.9,1,1, 15.517, 10512.648, 455.424, 52897.899 25/06/17,02:44:17,03,08,1, 11.9,1,1, 15.517, 10512.634, 455.443, 52897.934 25/06/17,02:44:17,04,08,1, 11.9,1,1, 15.517, 10512.641, 455.426, 52897.860 25/06/17,02:44:17,05,08,1, 11.9,1,1, 15.517, 10512.622, 455.438, 52897.963 25/06/17,02:44:17,06,08,1, 11.9,1,1, 15.517, 10512.612, 455.433, 52897.899 25/06/17,02:44:17,07,08,1, 11.9,1,1, 15.517, 10512.626, 455.434, 52897.931 25/06/17,02:44:17,08,08,1, 11.9,1,1, 15.517, 10512.604, 455.464, 52897.956 25/06/17,02:44:17,09,08,1, 11.9,1,1, 15.517, 10512.609, 455.458, 52897.988 25/06/17,02:44:17,10,08,1, 11.9,1,1, 15.517, 10512.607, 455.455, 52897.876 25/06/17,02:44:17,11,08,1, 11.9,1,1, 15.517, 10512.599, 455.462, 52897.899 25/06/17,02:44:17,12,08,1, 11.9,1,1, 15.517, 10512.614, 455.448, 52897.947 25/06/17,02:44:17,13,08,1, 11.9,1,1, 15.517, 10512.598, 455.474, 52897.981 25/06/17,02:44:17,14,08,1, 11.9,1,1, 15.517, 10512.604, 455.456, 52897.978 25/06/17,02:44:17,15,08,1, 11.9,1,1, 15.517, 10512.559, 455.459, 52897.949 25/06/17,02:44:17,16,08,1, 11.9,1,1, 15.517, 10512.590, 455.471, 52897.916 25/06/17,02:44:17,17,08,1, 11.9,1,1, 15.517, 10512.576, 455.474, 52897.994 25/06/17,02:44:17,18,08,1, 11.9,1,1, 15.517, 10512.572, 455.469, 52897.903 25/06/17,02:44:17,19,08,1, 11.9,1,1, 15.517, 10512.585, 455.463, 52897.934 25/06/17,02:44:18,00,08,1, 11.9,1,1, 15.521, 10512.582, 455.463, 52897.934 25/06/17,02:44:18,01,08,1, 11.9,1,1, 15.521, 10512.562, 455.497, 52897.985 25/06/17,02:44:18,02,08,1, 11.9,1,1, 15.521, 10512.584, 455.464, 52897.963 25/06/17,02:44:18,03,08,1, 11.9,1,1, 15.521, 10512.569, 455.462, 52897.913 25/06/17,02:44:18,04,08,1, 11.9,1,1, 15.521, 10512.554, 455.451, 52897.957 25/06/17,02:44:18,05,08,1, 11.9,1,1, 15.521, 10512.544, 455.470, 52898.026 25/06/17,02:44:18,06,08,1, 11.9,1,1, 15.521, 10512.551, 455.460, 52897.919 25/06/17,02:44:18,07,08,1, 11.9,1,1, 15.521, 10512.529, 455.463, 52897.914 25/06/17,02:44:18,08,08,1, 11.9,1,1, 15.521, 10512.545, 455.472, 52897.912 25/06/17,02:44:18,09,08,1, 11.9,1,1, 15.521, 10512.534, 455.455, 52897.937 25/06/17,02:44:18,10,08,1, 11.9,1,1, 15.521, 10512.516, 455.475, 52898.017 25/06/17,02:44:18,11,08,1, 11.9,1,1, 15.521, 10512.548, 455.464, 52898.006 25/06/17,02:44:18,12,08,1, 11.9,1,1, 15.521, 10512.516, 455.479, 52897.982 25/06/17,02:44:18,13,08,1, 11.9,1,1, 15.521, 10512.535, 455.465, 52897.878 25/06/17,02:44:18,14,08,1, 11.9,1,1, 15.521, 10512.531, 455.472, 52897.940 25/06/17,02:44:18,15,08,1, 11.9,1,1, 15.521, 10512.499, 455.454, 52897.898 25/06/17,02:44:18,16,08,1, 11.9,1,1, 15.521, 10512.518, 455.470, 52897.924 25/06/17,02:44:18,17,08,1, 11.9,1,1, 15.521, 10512.496, 455.473, 52897.970 25/06/17,02:44:18,18,08,1, 11.9,1,1, 15.521, 10512.501, 455.469, 52897.958 25/06/17,02:44:18,19,08,1, 11.9,1,1, 15.521, 10512.482, 455.492, 52898.006 25/06/17,02:44:19,00,07,1, 12.0,1,1, 15.521, 10512.474, 455.492, 52898.006 25/06/17,02:44:19,01,07,1, 12.0,1,1, 15.521, 10512.497, 455.464, 52897.969 25/06/17,02:44:19,02,07,1, 12.0,1,1, 15.521, 10512.476, 455.467, 52897.947 25/06/17,02:44:19,03,07,1, 12.0,1,1, 15.521, 10512.477, 455.481, 52898.037 25/06/17,02:44:19,04,07,1, 12.0,1,1, 15.521, 10512.477, 455.492, 52897.965 25/06/17,02:44:19,05,07,1, 12.0,1,1, 15.521, 10512.485, 455.472, 52897.994 25/06/17,02:44:19,06,07,1, 12.0,1,1, 15.521, 10512.451, 455.471, 52897.983 25/06/17,02:44:19,07,07,1, 12.0,1,1, 15.521, 10512.468, 455.460, 52897.957 25/06/17,02:44:19,08,07,1, 12.0,1,1, 15.521, 10512.444, 455.496, 52898.007 25/06/17,02:44:19,09,07,1, 12.0,1,1, 15.521, 10512.452, 455.491, 52897.993 25/06/17,02:44:19,10,07,1, 12.0,1,1, 15.521, 10512.447, 455.459, 52897.979 25/06/17,02:44:19,11,07,1, 12.0,1,1, 15.521, 10512.461, 455.464, 52897.971 25/06/17,02:44:19,12,07,1, 12.0,1,1, 15.521, 10512.453, 455.478, 52897.995 25/06/17,02:44:19,13,07,1, 12.0,1,1, 15.521, 10512.455, 455.503, 52898.041 25/06/17,02:44:19,14,07,1, 12.0,1,1, 15.521, 10512.459, 455.492, 52898.037 25/06/17,02:44:19,15,07,1, 12.0,1,1, 15.521, 10512.438, 455.490, 52897.971 25/06/17,02:44:19,16,07,1, 12.0,1,1, 15.521, 10512.467, 455.486, 52897.917 25/06/17,02:44:19,17,07,1, 12.0,1,1, 15.521, 10512.434, 455.496, 52897.988 25/06/17,02:44:19,18,07,1, 12.0,1,1, 15.521, 10512.429, 455.491, 52897.958 25/06/17,02:44:19,19,07,1, 12.0,1,1, 15.521, 10512.406, 455.497, 52898.037 25/06/17,02:44:20,00,07,1, 12.0,1,1, 15.525, 10512.398, 455.497, 52898.037 25/06/17,02:44:20,01,07,1, 12.0,1,1, 15.525, 10512.425, 455.516, 52898.018 25/06/17,02:44:20,02,07,1, 12.0,1,1, 15.525, 10512.419, 455.501, 52898.011 25/06/17,02:44:20,03,07,1, 12.0,1,1, 15.525, 10512.440, 455.483, 52898.008 25/06/17,02:44:20,04,07,1, 12.0,1,1, 15.525, 10512.398, 455.507, 52898.009 25/06/17,02:44:20,05,07,1, 12.0,1,1, 15.525, 10512.393, 455.497, 52897.968 25/06/17,02:44:20,06,07,1, 12.0,1,1, 15.525, 10512.383, 455.511, 52897.930 25/06/17,02:44:20,07,07,1, 12.0,1,1, 15.525, 10512.396, 455.520, 52897.954 25/06/17,02:44:20,08,07,1, 12.0,1,1, 15.525, 10512.390, 455.502, 52897.934 25/06/17,02:44:20,09,07,1, 12.0,1,1, 15.525, 10512.377, 455.481, 52897.995 25/06/17,02:44:20,10,07,1, 12.0,1,1, 15.525, 10512.374, 455.492, 52898.018 25/06/17,02:44:20,11,07,1, 12.0,1,1, 15.525, 10512.363, 455.515, 52898.027 25/06/17,02:44:20,12,07,1, 12.0,1,1, 15.525, 10512.365, 455.521, 52897.987 25/06/17,02:44:20,13,07,1, 12.0,1,1, 15.525, 10512.371, 455.523, 52897.949 25/06/17,02:44:20,14,07,1, 12.0,1,1, 15.525, 10512.365, 455.523, 52898.036 25/06/17,02:44:20,15,07,1, 12.0,1,1, 15.525, 10512.364, 455.519, 52897.956 25/06/17,02:44:20,16,07,1, 12.0,1,1, 15.525, 10512.352, 455.531, 52898.050 25/06/17,02:44:20,17,07,1, 12.0,1,1, 15.525, 10512.368, 455.524, 52897.989 25/06/17,02:44:20,18,07,1, 12.0,1,1, 15.525, 10512.369, 455.516, 52898.027 25/06/17,02:44:20,19,07,1, 12.0,1,1, 15.525, 10512.361, 455.520, 52898.078 25/06/17,02:44:21,00,08,1, 11.9,1,1, 15.521, 10512.357, 455.520, 52898.078 25/06/17,02:44:21,01,08,1, 11.9,1,1, 15.521, 10512.360, 455.502, 52898.077 25/06/17,02:44:21,02,08,1, 11.9,1,1, 15.521, 10512.347, 455.510, 52898.050 25/06/17,02:44:21,03,08,1, 11.9,1,1, 15.521, 10512.351, 455.532, 52898.039 25/06/17,02:44:21,04,08,1, 11.9,1,1, 15.521, 10512.352, 455.510, 52898.062 25/06/17,02:44:21,05,08,1, 11.9,1,1, 15.521, 10512.353, 455.488, 52898.021 25/06/17,02:44:21,06,08,1, 11.9,1,1, 15.521, 10512.365, 455.515, 52897.977 25/06/17,02:44:21,07,08,1, 11.9,1,1, 15.521, 10512.336, 455.479, 52897.972 25/06/17,02:44:21,08,08,1, 11.9,1,1, 15.521, 10512.335, 455.499, 52897.977 25/06/17,02:44:21,09,08,1, 11.9,1,1, 15.521, 10512.347, 455.517, 52898.020 25/06/17,02:44:21,10,08,1, 11.9,1,1, 15.521, 10512.340, 455.505, 52898.009 25/06/17,02:44:21,11,08,1, 11.9,1,1, 15.521, 10512.305, 455.524, 52898.027 25/06/17,02:44:21,12,08,1, 11.9,1,1, 15.521, 10512.334, 455.513, 52898.016 25/06/17,02:44:21,13,08,1, 11.9,1,1, 15.521, 10512.308, 455.493, 52897.983 25/06/17,02:44:21,14,08,1, 11.9,1,1, 15.521, 10512.327, 455.514, 52897.964 25/06/17,02:44:21,15,08,1, 11.9,1,1, 15.521, 10512.312, 455.517, 52898.012 25/06/17,02:44:21,16,08,1, 11.9,1,1, 15.521, 10512.310, 455.518, 52897.985 25/06/17,02:44:21,17,08,1, 11.9,1,1, 15.521, 10512.299, 455.527, 52898.029 25/06/17,02:44:21,18,08,1, 11.9,1,1, 15.521, 10512.292, 455.552, 52898.051 25/06/17,02:44:21,19,08,1, 11.9,1,1, 15.521, 10512.305, 455.493, 52898.020 25/06/17,02:44:22,00,08,1, 12.0,1,1, 15.522, 10512.298, 455.493, 52898.020 25/06/17,02:44:22,01,08,1, 12.0,1,1, 15.522, 10512.300, 455.513, 52898.016 25/06/17,02:44:22,02,08,1, 12.0,1,1, 15.522, 10512.297, 455.511, 52898.015 25/06/17,02:44:22,03,08,1, 12.0,1,1, 15.522, 10512.314, 455.526, 52898.036 25/06/17,02:44:22,04,08,1, 12.0,1,1, 15.522, 10512.287, 455.508, 52897.993 25/06/17,02:44:22,05,08,1, 12.0,1,1, 15.522, 10512.300, 455.530, 52897.972 25/06/17,02:44:22,06,08,1, 12.0,1,1, 15.522, 10512.307, 455.523, 52897.960 25/06/17,02:44:22,07,08,1, 12.0,1,1, 15.522, 10512.307, 455.520, 52897.979 25/06/17,02:44:22,08,08,1, 12.0,1,1, 15.522, 10512.284, 455.533, 52898.055 25/06/17,02:44:22,09,08,1, 12.0,1,1, 15.522, 10512.302, 455.517, 52898.024 25/06/17,02:44:22,10,08,1, 12.0,1,1, 15.522, 10512.293, 455.533, 52898.041 25/06/17,02:44:22,11,08,1, 12.0,1,1, 15.522, 10512.273, 455.502, 52898.010 25/06/17,02:44:22,12,08,1, 12.0,1,1, 15.522, 10512.286, 455.523, 52897.968 25/06/17,02:44:22,13,08,1, 12.0,1,1, 15.522, 10512.268, 455.512, 52898.054 25/06/17,02:44:22,14,08,1, 12.0,1,1, 15.522, 10512.265, 455.533, 52898.041 25/06/17,02:44:22,15,08,1, 12.0,1,1, 15.522, 10512.261, 455.531, 52898.070 25/06/17,02:44:22,16,08,1, 12.0,1,1, 15.522, 10512.274, 455.510, 52898.050 25/06/17,02:44:22,17,08,1, 12.0,1,1, 15.522, 10512.291, 455.510, 52898.068 25/06/17,02:44:22,18,08,1, 12.0,1,1, 15.522, 10512.285, 455.541, 52897.971 25/06/17,02:44:22,19,08,1, 12.0,1,1, 15.522, 10512.283, 455.516, 52898.003 25/06/17,02:44:23,00,08,1, 11.9,1,1, 15.525, 10512.282, 455.516, 52898.003 25/06/17,02:44:23,01,08,1, 11.9,1,1, 15.525, 10512.294, 455.517, 52898.044 25/06/17,02:44:23,02,08,1, 11.9,1,1, 15.525, 10512.267, 455.518, 52898.039 25/06/17,02:44:23,03,08,1, 11.9,1,1, 15.525, 10512.274, 455.523, 52898.043 25/06/17,02:44:23,04,08,1, 11.9,1,1, 15.525, 10512.282, 455.517, 52898.039 25/06/17,02:44:23,05,08,1, 11.9,1,1, 15.525, 10512.246, 455.505, 52898.010 25/06/17,02:44:23,06,08,1, 11.9,1,1, 15.525, 10512.277, 455.532, 52898.040 25/06/17,02:44:23,07,08,1, 11.9,1,1, 15.525, 10512.241, 455.542, 52898.046 25/06/17,02:44:23,08,08,1, 11.9,1,1, 15.525, 10512.274, 455.521, 52898.003 25/06/17,02:44:23,09,08,1, 11.9,1,1, 15.525, 10512.263, 455.530, 52897.955 25/06/17,02:44:23,10,08,1, 11.9,1,1, 15.525, 10512.268, 455.523, 52898.031 25/06/17,02:44:23,11,08,1, 11.9,1,1, 15.525, 10512.261, 455.512, 52898.017 25/06/17,02:44:23,12,08,1, 11.9,1,1, 15.525, 10512.225, 455.517, 52897.953 25/06/17,02:44:23,13,08,1, 11.9,1,1, 15.525, 10512.247, 455.517, 52898.072 25/06/17,02:44:23,14,08,1, 11.9,1,1, 15.525, 10512.241, 455.520, 52898.024 25/06/17,02:44:23,15,08,1, 11.9,1,1, 15.525, 10512.260, 455.524, 52898.081 25/06/17,02:44:23,16,08,1, 11.9,1,1, 15.525, 10512.258, 455.512, 52898.043 25/06/17,02:44:23,17,08,1, 11.9,1,1, 15.525, 10512.243, 455.548, 52898.023 25/06/17,02:44:23,18,08,1, 11.9,1,1, 15.525, 10512.254, 455.543, 52898.008 25/06/17,02:44:23,19,08,1, 11.9,1,1, 15.525, 10512.249, 455.527, 52898.002 25/06/17,02:44:24,00,09,1, 11.9,1,1, 15.517, 10512.248, 455.527, 52898.002 25/06/17,02:44:24,01,09,1, 11.9,1,1, 15.517, 10512.258, 455.538, 52898.020 25/06/17,02:44:24,02,09,1, 11.9,1,1, 15.517, 10512.250, 455.544, 52898.049 25/06/17,02:44:24,03,09,1, 11.9,1,1, 15.517, 10512.254, 455.532, 52897.960 25/06/17,02:44:24,04,09,1, 11.9,1,1, 15.517, 10512.232, 455.553, 52897.993 25/06/17,02:44:24,05,09,1, 11.9,1,1, 15.517, 10512.221, 455.543, 52897.978 25/06/17,02:44:24,06,09,1, 11.9,1,1, 15.517, 10512.238, 455.533, 52897.988 25/06/17,02:44:24,07,09,1, 11.9,1,1, 15.517, 10512.239, 455.523, 52897.986 25/06/17,02:44:24,08,09,1, 11.9,1,1, 15.517, 10512.240, 455.520, 52897.976 25/06/17,02:44:24,09,09,1, 11.9,1,1, 15.517, 10512.248, 455.543, 52898.031 25/06/17,02:44:24,10,09,1, 11.9,1,1, 15.517, 10512.246, 455.541, 52898.026 25/06/17,02:44:24,11,09,1, 11.9,1,1, 15.517, 10512.222, 455.530, 52898.001 25/06/17,02:44:24,12,09,1, 11.9,1,1, 15.517, 10512.233, 455.515, 52897.963 25/06/17,02:44:24,13,09,1, 11.9,1,1, 15.517, 10512.218, 455.542, 52897.974 25/06/17,02:44:24,14,09,1, 11.9,1,1, 15.517, 10512.212, 455.519, 52898.051 25/06/17,02:44:24,15,09,1, 11.9,1,1, 15.517, 10512.202, 455.536, 52898.054 25/06/17,02:44:24,16,09,1, 11.9,1,1, 15.517, 10512.214, 455.521, 52897.960 25/06/17,02:44:24,17,09,1, 11.9,1,1, 15.517, 10512.197, 455.535, 52898.025 25/06/17,02:44:24,18,09,1, 11.9,1,1, 15.517, 10512.208, 455.541, 52897.986 25/06/17,02:44:24,19,09,1, 11.9,1,1, 15.517, 10512.206, 455.520, 52897.970 25/06/17,02:44:25,00,09,1, 11.9,1,1, 15.518, 10512.198, 455.520, 52897.970 25/06/17,02:44:25,01,09,1, 11.9,1,1, 15.518, 10512.200, 455.551, 52898.000 25/06/17,02:44:25,02,09,1, 11.9,1,1, 15.518, 10512.204, 455.518, 52897.981 25/06/17,02:44:25,03,09,1, 11.9,1,1, 15.518, 10512.213, 455.528, 52897.957 25/06/17,02:44:25,04,09,1, 11.9,1,1, 15.518, 10512.199, 455.523, 52898.026 25/06/17,02:44:25,05,09,1, 11.9,1,1, 15.518, 10512.179, 455.534, 52897.971 25/06/17,02:44:25,06,09,1, 11.9,1,1, 15.518, 10512.178, 455.541, 52897.966 25/06/17,02:44:25,07,09,1, 11.9,1,1, 15.518, 10512.179, 455.517, 52897.951 25/06/17,02:44:25,08,09,1, 11.9,1,1, 15.518, 10512.173, 455.531, 52897.990 25/06/17,02:44:25,09,09,1, 11.9,1,1, 15.518, 10512.198, 455.529, 52898.022 25/06/17,02:44:25,10,09,1, 11.9,1,1, 15.518, 10512.186, 455.534, 52897.967 25/06/17,02:44:25,11,09,1, 11.9,1,1, 15.518, 10512.183, 455.553, 52898.021 25/06/17,02:44:25,12,09,1, 11.9,1,1, 15.518, 10512.191, 455.560, 52897.985 25/06/17,02:44:25,13,09,1, 11.9,1,1, 15.518, 10512.180, 455.537, 52897.972 25/06/17,02:44:25,14,09,1, 11.9,1,1, 15.518, 10512.199, 455.531, 52898.081 25/06/17,02:44:25,15,09,1, 11.9,1,1, 15.518, 10512.174, 455.534, 52897.951 25/06/17,02:44:25,16,09,1, 11.9,1,1, 15.518, 10512.196, 455.520, 52898.013 25/06/17,02:44:25,17,09,1, 11.9,1,1, 15.518, 10512.173, 455.517, 52897.982 25/06/17,02:44:25,18,09,1, 11.9,1,1, 15.518, 10512.166, 455.513, 52897.975 25/06/17,02:44:25,19,09,1, 11.9,1,1, 15.518, 10512.197, 455.526, 52897.952 25/06/17,02:44:26,00,09,1, 11.9,1,1, 15.518, 10512.190, 455.526, 52897.952 25/06/17,02:44:26,01,09,1, 11.9,1,1, 15.518, 10512.184, 455.518, 52898.063 25/06/17,02:44:26,02,09,1, 11.9,1,1, 15.518, 10512.192, 455.528, 52898.070 25/06/17,02:44:26,03,09,1, 11.9,1,1, 15.518, 10512.181, 455.541, 52897.996 25/06/17,02:44:26,04,09,1, 11.9,1,1, 15.518, 10512.163, 455.547, 52898.011 25/06/17,02:44:26,05,09,1, 11.9,1,1, 15.518, 10512.180, 455.532, 52898.050 25/06/17,02:44:26,06,09,1, 11.9,1,1, 15.518, 10512.168, 455.543, 52898.015 25/06/17,02:44:26,07,09,1, 11.9,1,1, 15.518, 10512.156, 455.527, 52897.950 25/06/17,02:44:26,08,09,1, 11.9,1,1, 15.518, 10512.181, 455.532, 52897.997 25/06/17,02:44:26,09,09,1, 11.9,1,1, 15.518, 10512.184, 455.543, 52898.059 25/06/17,02:44:26,10,09,1, 11.9,1,1, 15.518, 10512.183, 455.520, 52898.004 25/06/17,02:44:26,11,09,1, 11.9,1,1, 15.518, 10512.171, 455.539, 52898.042 25/06/17,02:44:26,12,09,1, 11.9,1,1, 15.518, 10512.139, 455.559, 52897.984 25/06/17,02:44:26,13,09,1, 11.9,1,1, 15.518, 10512.166, 455.529, 52897.992 25/06/17,02:44:26,14,09,1, 11.9,1,1, 15.518, 10512.179, 455.513, 52897.996 25/06/17,02:44:26,15,09,1, 11.9,1,1, 15.518, 10512.164, 455.515, 52898.038 25/06/17,02:44:26,16,09,1, 11.9,1,1, 15.518, 10512.158, 455.512, 52898.004 25/06/17,02:44:26,17,09,1, 11.9,1,1, 15.518, 10512.177, 455.511, 52897.983 25/06/17,02:44:26,18,09,1, 11.9,1,1, 15.518, 10512.175, 455.516, 52898.008 25/06/17,02:44:26,19,09,1, 11.9,1,1, 15.518, 10512.158, 455.516, 52897.971 25/06/17,02:44:27,00,09,1, 12.0,1,1, 15.517, 10512.156, 455.516, 52897.971 25/06/17,02:44:27,01,09,1, 12.0,1,1, 15.517, 10512.180, 455.507, 52898.060 25/06/17,02:44:27,02,09,1, 12.0,1,1, 15.517, 10512.168, 455.529, 52898.016 25/06/17,02:44:27,03,09,1, 12.0,1,1, 15.517, 10512.152, 455.515, 52898.028 25/06/17,02:44:27,04,09,1, 12.0,1,1, 15.517, 10512.157, 455.536, 52898.070 25/06/17,02:44:27,05,09,1, 12.0,1,1, 15.517, 10512.136, 455.512, 52897.959 25/06/17,02:44:27,06,09,1, 12.0,1,1, 15.517, 10512.160, 455.500, 52897.973 25/06/17,02:44:27,07,09,1, 12.0,1,1, 15.517, 10512.161, 455.514, 52897.998 25/06/17,02:44:27,08,09,1, 12.0,1,1, 15.517, 10512.164, 455.524, 52897.992 25/06/17,02:44:27,09,09,1, 12.0,1,1, 15.517, 10512.155, 455.534, 52898.061 25/06/17,02:44:27,10,09,1, 12.0,1,1, 15.517, 10512.155, 455.528, 52897.969 25/06/17,02:44:27,11,09,1, 12.0,1,1, 15.517, 10512.174, 455.512, 52897.973 25/06/17,02:44:27,12,09,1, 12.0,1,1, 15.517, 10512.145, 455.512, 52897.982 25/06/17,02:44:27,13,09,1, 12.0,1,1, 15.517, 10512.179, 455.516, 52897.941 25/06/17,02:44:27,14,09,1, 12.0,1,1, 15.517, 10512.171, 455.514, 52898.001 25/06/17,02:44:27,15,09,1, 12.0,1,1, 15.517, 10512.161, 455.531, 52898.030 25/06/17,02:44:27,16,09,1, 12.0,1,1, 15.517, 10512.141, 455.516, 52898.001 25/06/17,02:44:27,17,09,1, 12.0,1,1, 15.517, 10512.165, 455.511, 52898.003 25/06/17,02:44:27,18,09,1, 12.0,1,1, 15.517, 10512.129, 455.510, 52898.032 25/06/17,02:44:27,19,09,1, 12.0,1,1, 15.517, 10512.161, 455.512, 52897.950 25/06/17,02:44:28,00,08,1, 11.9,1,1, 15.521, 10512.156, 455.512, 52897.950 25/06/17,02:44:28,01,08,1, 11.9,1,1, 15.521, 10512.151, 455.505, 52897.963 25/06/17,02:44:28,02,08,1, 11.9,1,1, 15.521, 10512.167, 455.519, 52898.069 25/06/17,02:44:28,03,08,1, 11.9,1,1, 15.521, 10512.146, 455.494, 52897.997 25/06/17,02:44:28,04,08,1, 11.9,1,1, 15.521, 10512.141, 455.519, 52897.942 25/06/17,02:44:28,05,08,1, 11.9,1,1, 15.521, 10512.141, 455.538, 52897.981 25/06/17,02:44:28,06,08,1, 11.9,1,1, 15.521, 10512.153, 455.512, 52898.014 25/06/17,02:44:28,07,08,1, 11.9,1,1, 15.521, 10512.163, 455.509, 52898.003 25/06/17,02:44:28,08,08,1, 11.9,1,1, 15.521, 10512.151, 455.494, 52897.967 25/06/17,02:44:28,09,08,1, 11.9,1,1, 15.521, 10512.147, 455.507, 52897.991 25/06/17,02:44:28,10,08,1, 11.9,1,1, 15.521, 10512.144, 455.515, 52897.960 25/06/17,02:44:28,11,08,1, 11.9,1,1, 15.521, 10512.116, 455.485, 52898.023 25/06/17,02:44:28,12,08,1, 11.9,1,1, 15.521, 10512.129, 455.504, 52898.012 25/06/17,02:44:28,13,08,1, 11.9,1,1, 15.521, 10512.151, 455.494, 52898.039 25/06/17,02:44:28,14,08,1, 11.9,1,1, 15.521, 10512.143, 455.488, 52897.977 25/06/17,02:44:28,15,08,1, 11.9,1,1, 15.521, 10512.136, 455.485, 52897.971 25/06/17,02:44:28,16,08,1, 11.9,1,1, 15.521, 10512.127, 455.497, 52898.036 25/06/17,02:44:28,17,08,1, 11.9,1,1, 15.521, 10512.143, 455.500, 52898.025 25/06/17,02:44:28,18,08,1, 11.9,1,1, 15.521, 10512.140, 455.493, 52897.969 25/06/17,02:44:28,19,08,1, 11.9,1,1, 15.521, 10512.112, 455.513, 52898.063 25/06/17,02:44:29,00,08,1, 11.9,1,1, 15.522, 10512.106, 455.513, 52898.063 25/06/17,02:44:29,01,08,1, 11.9,1,1, 15.522, 10512.125, 455.494, 52897.970 25/06/17,02:44:29,02,08,1, 11.9,1,1, 15.522, 10512.118, 455.495, 52897.974 25/06/17,02:44:29,03,08,1, 11.9,1,1, 15.522, 10512.127, 455.497, 52898.017 25/06/17,02:44:29,04,08,1, 11.9,1,1, 15.522, 10512.117, 455.498, 52898.002 25/06/17,02:44:29,05,08,1, 11.9,1,1, 15.522, 10512.103, 455.483, 52898.030 25/06/17,02:44:29,06,08,1, 11.9,1,1, 15.522, 10512.121, 455.474, 52898.021 25/06/17,02:44:29,07,08,1, 11.9,1,1, 15.522, 10512.105, 455.469, 52897.967 25/06/17,02:44:29,08,08,1, 11.9,1,1, 15.522, 10512.106, 455.492, 52898.005 25/06/17,02:44:29,09,08,1, 11.9,1,1, 15.522, 10512.134, 455.473, 52897.981 25/06/17,02:44:29,10,08,1, 11.9,1,1, 15.522, 10512.132, 455.467, 52897.937 25/06/17,02:44:29,11,08,1, 11.9,1,1, 15.522, 10512.099, 455.473, 52897.958 25/06/17,02:44:29,12,08,1, 11.9,1,1, 15.522, 10512.105, 455.468, 52898.006 25/06/17,02:44:29,13,08,1, 11.9,1,1, 15.522, 10512.130, 455.470, 52897.964 25/06/17,02:44:29,14,08,1, 11.9,1,1, 15.522, 10512.084, 455.478, 52897.982 25/06/17,02:44:29,15,08,1, 11.9,1,1, 15.522, 10512.110, 455.466, 52897.996 25/06/17,02:44:29,16,08,1, 11.9,1,1, 15.522, 10512.112, 455.460, 52897.951 25/06/17,02:44:29,17,08,1, 11.9,1,1, 15.522, 10512.097, 455.462, 52897.974 25/06/17,02:44:29,18,08,1, 11.9,1,1, 15.522, 10512.121, 455.454, 52897.994 25/06/17,02:44:29,19,08,1, 11.9,1,1, 15.522, 10512.119, 455.490, 52898.003 25/06/17,02:44:30,00,09,1, 11.9,1,1, 15.521, 10512.115, 455.490, 52898.003 25/06/17,02:44:30,01,09,1, 11.9,1,1, 15.521, 10512.105, 455.451, 52898.009 25/06/17,02:44:30,02,09,1, 11.9,1,1, 15.521, 10512.130, 455.428, 52897.975 25/06/17,02:44:30,03,09,1, 11.9,1,1, 15.521, 10512.120, 455.466, 52898.006 25/06/17,02:44:30,04,09,1, 11.9,1,1, 15.521, 10512.117, 455.463, 52897.958 25/06/17,02:44:30,05,09,1, 11.9,1,1, 15.521, 10512.129, 455.439, 52897.980 25/06/17,02:44:30,06,09,1, 11.9,1,1, 15.521, 10512.104, 455.464, 52898.026 25/06/17,02:44:30,07,09,1, 11.9,1,1, 15.521, 10512.141, 455.434, 52898.031 25/06/17,02:44:30,08,09,1, 11.9,1,1, 15.521, 10512.135, 455.460, 52898.035 25/06/17,02:44:30,09,09,1, 11.9,1,1, 15.521, 10512.104, 455.434, 52897.990 25/06/17,02:44:30,10,09,1, 11.9,1,1, 15.521, 10512.100, 455.456, 52898.009 25/06/17,02:44:30,11,09,1, 11.9,1,1, 15.521, 10512.100, 455.461, 52898.086 25/06/17,02:44:30,12,09,1, 11.9,1,1, 15.521, 10512.080, 455.452, 52898.063 25/06/17,02:44:30,13,09,1, 11.9,1,1, 15.521, 10512.107, 455.454, 52898.009 25/06/17,02:44:30,14,09,1, 11.9,1,1, 15.521, 10512.111, 455.462, 52897.958 25/06/17,02:44:30,15,09,1, 11.9,1,1, 15.521, 10512.114, 455.453, 52898.057 25/06/17,02:44:30,16,09,1, 11.9,1,1, 15.521, 10512.102, 455.437, 52897.957 25/06/17,02:44:30,17,09,1, 11.9,1,1, 15.521, 10512.099, 455.462, 52897.999 25/06/17,02:44:30,18,09,1, 11.9,1,1, 15.521, 10512.121, 455.443, 52897.974 25/06/17,02:44:30,19,09,1, 11.9,1,1, 15.521, 10512.090, 455.435, 52898.050 25/06/17,02:44:31,00,08,1, 11.9,1,1, 15.516, 10512.090, 455.435, 52898.050 25/06/17,02:44:31,01,08,1, 11.9,1,1, 15.516, 10512.078, 455.440, 52897.998 25/06/17,02:44:31,02,08,1, 11.9,1,1, 15.516, 10512.096, 455.428, 52897.933 25/06/17,02:44:31,03,08,1, 11.9,1,1, 15.516, 10512.082, 455.446, 52898.027 25/06/17,02:44:31,04,08,1, 11.9,1,1, 15.516, 10512.099, 455.444, 52898.005 25/06/17,02:44:31,05,08,1, 11.9,1,1, 15.516, 10512.085, 455.443, 52898.020 25/06/17,02:44:31,06,08,1, 11.9,1,1, 15.516, 10512.098, 455.438, 52897.948 25/06/17,02:44:31,07,08,1, 11.9,1,1, 15.516, 10512.079, 455.431, 52897.955 25/06/17,02:44:31,08,08,1, 11.9,1,1, 15.516, 10512.082, 455.430, 52898.020 25/06/17,02:44:31,09,08,1, 11.9,1,1, 15.516, 10512.109, 455.433, 52898.012 25/06/17,02:44:31,10,08,1, 11.9,1,1, 15.516, 10512.091, 455.442, 52897.960 25/06/17,02:44:31,11,08,1, 11.9,1,1, 15.516, 10512.107, 455.436, 52897.948 25/06/17,02:44:31,12,08,1, 11.9,1,1, 15.516, 10512.079, 455.420, 52897.957 25/06/17,02:44:31,13,08,1, 11.9,1,1, 15.516, 10512.107, 455.435, 52898.013 25/06/17,02:44:31,14,08,1, 11.9,1,1, 15.516, 10512.079, 455.433, 52898.018 25/06/17,02:44:31,15,08,1, 11.9,1,1, 15.516, 10512.072, 455.445, 52898.014 25/06/17,02:44:31,16,08,1, 11.9,1,1, 15.516, 10512.042, 455.446, 52897.895 25/06/17,02:44:31,17,08,1, 11.9,1,1, 15.516, 10512.063, 455.435, 52897.956 25/06/17,02:44:31,18,08,1, 11.9,1,1, 15.516, 10512.047, 455.460, 52897.926 25/06/17,02:44:31,19,08,1, 11.9,1,1, 15.516, 10512.046, 455.441, 52897.940 25/06/17,02:44:32,00,07,1, 11.9,1,1, 15.516, 10512.040, 455.441, 52897.940 25/06/17,02:44:32,01,07,1, 11.9,1,1, 15.516, 10512.069, 455.414, 52897.938 25/06/17,02:44:32,02,07,1, 11.9,1,1, 15.516, 10512.033, 455.439, 52898.010 25/06/17,02:44:32,03,07,1, 11.9,1,1, 15.516, 10512.049, 455.424, 52897.947 25/06/17,02:44:32,04,07,1, 11.9,1,1, 15.516, 10512.041, 455.445, 52897.982 25/06/17,02:44:32,05,07,1, 11.9,1,1, 15.516, 10512.056, 455.462, 52897.975 25/06/17,02:44:32,06,07,1, 11.9,1,1, 15.516, 10512.027, 455.447, 52897.927 25/06/17,02:44:32,07,07,1, 11.9,1,1, 15.516, 10512.027, 455.419, 52897.959 25/06/17,02:44:32,08,07,1, 11.9,1,1, 15.516, 10512.002, 455.461, 52897.961 25/06/17,02:44:32,09,07,1, 11.9,1,1, 15.516, 10512.019, 455.463, 52897.969 25/06/17,02:44:32,10,07,1, 11.9,1,1, 15.516, 10512.017, 455.455, 52897.980 25/06/17,02:44:32,11,07,1, 11.9,1,1, 15.516, 10512.000, 455.413, 52897.909 25/06/17,02:44:32,12,07,1, 11.9,1,1, 15.516, 10512.018, 455.436, 52897.896 25/06/17,02:44:32,13,07,1, 11.9,1,1, 15.516, 10511.998, 455.459, 52897.985 25/06/17,02:44:32,14,07,1, 11.9,1,1, 15.516, 10512.014, 455.470, 52897.986 25/06/17,02:44:32,15,07,1, 11.9,1,1, 15.516, 10512.014, 455.425, 52897.892 25/06/17,02:44:32,16,07,1, 11.9,1,1, 15.516, 10511.994, 455.431, 52897.879 25/06/17,02:44:32,17,07,1, 11.9,1,1, 15.516, 10511.999, 455.420, 52897.953 25/06/17,02:44:32,18,07,1, 11.9,1,1, 15.516, 10512.005, 455.421, 52897.945 25/06/17,02:44:32,19,07,1, 11.9,1,1, 15.516, 10512.010, 455.445, 52897.928 25/06/17,02:44:33,00,07,1, 11.8,1,1, 15.521, 10512.006, 455.445, 52897.928 25/06/17,02:44:33,01,07,1, 11.8,1,1, 15.521, 10511.984, 455.425, 52897.931 25/06/17,02:44:33,02,07,1, 11.8,1,1, 15.521, 10511.962, 455.423, 52897.918 25/06/17,02:44:33,03,07,1, 11.8,1,1, 15.521, 10512.001, 455.434, 52897.881 25/06/17,02:44:33,04,07,1, 11.8,1,1, 15.521, 10512.001, 455.457, 52897.916 25/06/17,02:44:33,05,07,1, 11.8,1,1, 15.521, 10511.978, 455.412, 52897.965 25/06/17,02:44:33,06,07,1, 11.8,1,1, 15.521, 10511.973, 455.417, 52897.878 25/06/17,02:44:33,07,07,1, 11.8,1,1, 15.521, 10511.971, 455.421, 52897.891 25/06/17,02:44:33,08,07,1, 11.8,1,1, 15.521, 10511.985, 455.438, 52897.921 25/06/17,02:44:33,09,07,1, 11.8,1,1, 15.521, 10511.973, 455.411, 52897.932 25/06/17,02:44:33,10,07,1, 11.8,1,1, 15.521, 10511.961, 455.401, 52897.936 25/06/17,02:44:33,11,07,1, 11.8,1,1, 15.521, 10511.962, 455.422, 52897.891 25/06/17,02:44:33,12,07,1, 11.8,1,1, 15.521, 10511.955, 455.433, 52897.996 25/06/17,02:44:33,13,07,1, 11.8,1,1, 15.521, 10511.956, 455.408, 52898.010 25/06/17,02:44:33,14,07,1, 11.8,1,1, 15.521, 10511.950, 455.418, 52897.907 25/06/17,02:44:33,15,07,1, 11.8,1,1, 15.521, 10511.952, 455.441, 52897.905 25/06/17,02:44:33,16,07,1, 11.8,1,1, 15.521, 10511.947, 455.445, 52897.967 25/06/17,02:44:33,17,07,1, 11.8,1,1, 15.521, 10511.935, 455.434, 52897.975 25/06/17,02:44:33,18,07,1, 11.8,1,1, 15.521, 10511.932, 455.434, 52898.010 25/06/17,02:44:33,19,07,1, 11.8,1,1, 15.521, 10511.937, 455.441, 52897.982 25/06/17,02:44:34,00,07,1, 11.9,1,1, 15.522, 10511.931, 455.441, 52897.982 25/06/17,02:44:34,01,07,1, 11.9,1,1, 15.522, 10511.919, 455.429, 52897.908 25/06/17,02:44:34,02,07,1, 11.9,1,1, 15.522, 10511.943, 455.422, 52897.938 25/06/17,02:44:34,03,07,1, 11.9,1,1, 15.522, 10511.930, 455.433, 52897.983 25/06/17,02:44:34,04,07,1, 11.9,1,1, 15.522, 10511.918, 455.423, 52897.983 25/06/17,02:44:34,05,07,1, 11.9,1,1, 15.522, 10511.920, 455.423, 52897.942 25/06/17,02:44:34,06,07,1, 11.9,1,1, 15.522, 10511.907, 455.424, 52898.015 25/06/17,02:44:34,07,07,1, 11.9,1,1, 15.522, 10511.912, 455.446, 52898.021 25/06/17,02:44:34,08,07,1, 11.9,1,1, 15.522, 10511.908, 455.449, 52897.943 25/06/17,02:44:34,09,07,1, 11.9,1,1, 15.522, 10511.907, 455.414, 52898.012 25/06/17,02:44:34,10,07,1, 11.9,1,1, 15.522, 10511.913, 455.446, 52897.966 25/06/17,02:44:34,11,07,1, 11.9,1,1, 15.522, 10511.909, 455.443, 52897.931 25/06/17,02:44:34,12,07,1, 11.9,1,1, 15.522, 10511.872, 455.425, 52898.002 25/06/17,02:44:34,13,07,1, 11.9,1,1, 15.522, 10511.897, 455.432, 52897.994 25/06/17,02:44:34,14,07,1, 11.9,1,1, 15.522, 10511.907, 455.441, 52898.024 25/06/17,02:44:34,15,07,1, 11.9,1,1, 15.522, 10511.903, 455.428, 52897.930 25/06/17,02:44:34,16,07,1, 11.9,1,1, 15.522, 10511.859, 455.447, 52897.965 25/06/17,02:44:34,17,07,1, 11.9,1,1, 15.522, 10511.883, 455.407, 52897.910 25/06/17,02:44:34,18,07,1, 11.9,1,1, 15.522, 10511.898, 455.454, 52897.929 25/06/17,02:44:34,19,07,1, 11.9,1,1, 15.522, 10511.873, 455.435, 52897.902 25/06/17,02:44:35,00,09,1, 11.9,1,1, 15.525, 10511.864, 455.435, 52897.902 25/06/17,02:44:35,01,09,1, 11.9,1,1, 15.525, 10511.861, 455.450, 52897.932 25/06/17,02:44:35,02,09,1, 11.9,1,1, 15.525, 10511.842, 455.430, 52898.030 25/06/17,02:44:35,03,09,1, 11.9,1,1, 15.525, 10511.839, 455.460, 52898.005 25/06/17,02:44:35,04,09,1, 11.9,1,1, 15.525, 10511.841, 455.446, 52897.963 25/06/17,02:44:35,05,09,1, 11.9,1,1, 15.525, 10511.860, 455.444, 52897.979 25/06/17,02:44:35,06,09,1, 11.9,1,1, 15.525, 10511.847, 455.442, 52897.980 25/06/17,02:44:35,07,09,1, 11.9,1,1, 15.525, 10511.859, 455.434, 52897.932 25/06/17,02:44:35,08,09,1, 11.9,1,1, 15.525, 10511.846, 455.455, 52897.958 25/06/17,02:44:35,09,09,1, 11.9,1,1, 15.525, 10511.855, 455.440, 52897.938 25/06/17,02:44:35,10,09,1, 11.9,1,1, 15.525, 10511.839, 455.433, 52898.044 25/06/17,02:44:35,11,09,1, 11.9,1,1, 15.525, 10511.843, 455.420, 52897.938 25/06/17,02:44:35,12,09,1, 11.9,1,1, 15.525, 10511.827, 455.432, 52898.010 25/06/17,02:44:35,13,09,1, 11.9,1,1, 15.525, 10511.828, 455.449, 52897.956 25/06/17,02:44:35,14,09,1, 11.9,1,1, 15.525, 10511.832, 455.430, 52897.959 25/06/17,02:44:35,15,09,1, 11.9,1,1, 15.525, 10511.830, 455.445, 52897.926 25/06/17,02:44:35,16,09,1, 11.9,1,1, 15.525, 10511.802, 455.446, 52897.981 25/06/17,02:44:35,17,09,1, 11.9,1,1, 15.525, 10511.833, 455.436, 52897.961 25/06/17,02:44:35,18,09,1, 11.9,1,1, 15.525, 10511.825, 455.460, 52897.977 25/06/17,02:44:35,19,09,1, 11.9,1,1, 15.525, 10511.814, 455.432, 52897.967 25/06/17,02:44:36,00,09,1, 11.9,1,1, 15.519, 10511.806, 455.432, 52897.967 25/06/17,02:44:36,01,09,1, 11.9,1,1, 15.519, 10511.809, 455.437, 52897.939 25/06/17,02:44:36,02,09,1, 11.9,1,1, 15.519, 10511.776, 455.453, 52898.017 25/06/17,02:44:36,03,09,1, 11.9,1,1, 15.519, 10511.807, 455.440, 52897.992 25/06/17,02:44:36,04,09,1, 11.9,1,1, 15.519, 10511.769, 455.433, 52898.000 25/06/17,02:44:36,05,09,1, 11.9,1,1, 15.519, 10511.769, 455.436, 52897.951 25/06/17,02:44:36,06,09,1, 11.9,1,1, 15.519, 10511.777, 455.461, 52898.006 25/06/17,02:44:36,07,09,1, 11.9,1,1, 15.519, 10511.780, 455.459, 52897.952 25/06/17,02:44:36,08,09,1, 11.9,1,1, 15.519, 10511.767, 455.447, 52897.963 25/06/17,02:44:36,09,09,1, 11.9,1,1, 15.519, 10511.757, 455.445, 52897.963 25/06/17,02:44:36,10,09,1, 11.9,1,1, 15.519, 10511.756, 455.465, 52898.193 25/06/17,02:44:36,11,09,1, 11.9,1,1, 15.519, 10511.794, 455.437, 52897.987 25/06/17,02:44:36,12,09,1, 11.9,1,1, 15.519, 10511.779, 455.458, 52897.985 25/06/17,02:44:36,13,09,1, 11.9,1,1, 15.519, 10511.759, 455.462, 52897.982 25/06/17,02:44:36,14,09,1, 11.9,1,1, 15.519, 10511.733, 455.448, 52897.943 25/06/17,02:44:36,15,09,1, 11.9,1,1, 15.519, 10511.732, 455.461, 52897.993 25/06/17,02:44:36,16,09,1, 11.9,1,1, 15.519, 10511.755, 455.440, 52897.966 25/06/17,02:44:36,17,09,1, 11.9,1,1, 15.519, 10511.762, 455.458, 52898.022 25/06/17,02:44:36,18,09,1, 11.9,1,1, 15.519, 10511.731, 455.492, 52897.947 25/06/17,02:44:36,19,09,1, 11.9,1,1, 15.519, 10511.739, 455.484, 52898.020 25/06/17,02:44:37,00,08,1, 11.9,1,1, 15.522, 10511.739, 455.484, 52898.020 25/06/17,02:44:37,01,08,1, 11.9,1,1, 15.522, 10511.729, 455.486, 52898.005 25/06/17,02:44:37,02,08,1, 11.9,1,1, 15.522, 10511.719, 455.476, 52897.929 25/06/17,02:44:37,03,08,1, 11.9,1,1, 15.522, 10511.718, 455.480, 52897.987 25/06/17,02:44:37,04,08,1, 11.9,1,1, 15.522, 10511.740, 455.489, 52898.041 25/06/17,02:44:37,05,08,1, 11.9,1,1, 15.522, 10511.686, 455.483, 52897.928 25/06/17,02:44:37,06,08,1, 11.9,1,1, 15.522, 10511.730, 455.484, 52897.870 25/06/17,02:44:37,07,08,1, 11.9,1,1, 15.522, 10511.702, 455.485, 52897.997 25/06/17,02:44:37,08,08,1, 11.9,1,1, 15.522, 10511.719, 455.493, 52898.008 25/06/17,02:44:37,09,08,1, 11.9,1,1, 15.522, 10511.679, 455.483, 52897.965 25/06/17,02:44:37,10,08,1, 11.9,1,1, 15.522, 10511.695, 455.506, 52897.966 25/06/17,02:44:37,11,08,1, 11.9,1,1, 15.522, 10511.677, 455.474, 52897.979 25/06/17,02:44:37,12,08,1, 11.9,1,1, 15.522, 10511.674, 455.471, 52898.036 25/06/17,02:44:37,13,08,1, 11.9,1,1, 15.522, 10511.663, 455.484, 52897.982 25/06/17,02:44:37,14,08,1, 11.9,1,1, 15.522, 10511.682, 455.504, 52897.971 25/06/17,02:44:37,15,08,1, 11.9,1,1, 15.522, 10511.667, 455.493, 52897.936 25/06/17,02:44:37,16,08,1, 11.9,1,1, 15.522, 10511.679, 455.505, 52897.989 25/06/17,02:44:37,17,08,1, 11.9,1,1, 15.522, 10511.663, 455.478, 52897.992 25/06/17,02:44:37,18,08,1, 11.9,1,1, 15.522, 10511.668, 455.464, 52897.954 25/06/17,02:44:37,19,08,1, 11.9,1,1, 15.522, 10511.671, 455.510, 52898.041 25/06/17,02:44:38,00,08,1, 12.0,1,1, 15.521, 10511.664, 455.510, 52898.041 25/06/17,02:44:38,01,08,1, 12.0,1,1, 15.521, 10511.682, 455.486, 52897.959 25/06/17,02:44:38,02,08,1, 12.0,1,1, 15.521, 10511.647, 455.498, 52897.965 25/06/17,02:44:38,03,08,1, 12.0,1,1, 15.521, 10511.642, 455.491, 52897.975 25/06/17,02:44:38,04,08,1, 12.0,1,1, 15.521, 10511.619, 455.494, 52898.001 25/06/17,02:44:38,05,08,1, 12.0,1,1, 15.521, 10511.608, 455.533, 52897.984 25/06/17,02:44:38,06,08,1, 12.0,1,1, 15.521, 10511.624, 455.507, 52897.989 25/06/17,02:44:38,07,08,1, 12.0,1,1, 15.521, 10511.612, 455.522, 52898.011 25/06/17,02:44:38,08,08,1, 12.0,1,1, 15.521, 10511.586, 455.525, 52898.019 25/06/17,02:44:38,09,08,1, 12.0,1,1, 15.521, 10511.611, 455.502, 52897.998 25/06/17,02:44:38,10,08,1, 12.0,1,1, 15.521, 10511.566, 455.530, 52898.008 25/06/17,02:44:38,11,08,1, 12.0,1,1, 15.521, 10511.633, 455.510, 52897.998 25/06/17,02:44:38,12,08,1, 12.0,1,1, 15.521, 10511.614, 455.478, 52898.072 25/06/17,02:44:38,13,08,1, 12.0,1,1, 15.521, 10511.576, 455.518, 52897.995 25/06/17,02:44:38,14,08,1, 12.0,1,1, 15.521, 10511.588, 455.519, 52897.978 25/06/17,02:44:38,15,08,1, 12.0,1,1, 15.521, 10511.564, 455.551, 52898.051 25/06/17,02:44:38,16,08,1, 12.0,1,1, 15.521, 10511.566, 455.538, 52898.081 25/06/17,02:44:38,17,08,1, 12.0,1,1, 15.521, 10511.543, 455.559, 52898.008 25/06/17,02:44:38,18,08,1, 12.0,1,1, 15.521, 10511.585, 455.513, 52898.018 25/06/17,02:44:38,19,08,1, 12.0,1,1, 15.521, 10511.560, 455.516, 52898.008 25/06/17,02:44:39,00,08,1, 11.8,1,1, 15.522, 10511.556, 455.516, 52898.008 25/06/17,02:44:39,01,08,1, 11.8,1,1, 15.522, 10511.533, 455.524, 52897.987 25/06/17,02:44:39,02,08,1, 11.8,1,1, 15.522, 10511.520, 455.543, 52898.081 25/06/17,02:44:39,03,08,1, 11.8,1,1, 15.522, 10511.555, 455.509, 52898.075 25/06/17,02:44:39,04,08,1, 11.8,1,1, 15.522, 10511.559, 455.535, 52897.981 25/06/17,02:44:39,05,08,1, 11.8,1,1, 15.522, 10511.534, 455.532, 52897.960 25/06/17,02:44:39,06,08,1, 11.8,1,1, 15.522, 10511.517, 455.499, 52898.045 25/06/17,02:44:39,07,08,1, 11.8,1,1, 15.522, 10511.523, 455.532, 52898.029 25/06/17,02:44:39,08,08,1, 11.8,1,1, 15.522, 10511.525, 455.524, 52898.070 25/06/17,02:44:39,09,08,1, 11.8,1,1, 15.522, 10511.521, 455.530, 52897.973 25/06/17,02:44:39,10,08,1, 11.8,1,1, 15.522, 10511.506, 455.513, 52897.978 25/06/17,02:44:39,11,08,1, 11.8,1,1, 15.522, 10511.506, 455.537, 52897.941 25/06/17,02:44:39,12,08,1, 11.8,1,1, 15.522, 10511.486, 455.539, 52898.047 25/06/17,02:44:39,13,08,1, 11.8,1,1, 15.522, 10511.490, 455.522, 52898.033 25/06/17,02:44:39,14,08,1, 11.8,1,1, 15.522, 10511.491, 455.538, 52898.026 25/06/17,02:44:39,15,08,1, 11.8,1,1, 15.522, 10511.474, 455.526, 52898.017 25/06/17,02:44:39,16,08,1, 11.8,1,1, 15.522, 10511.472, 455.535, 52898.007 25/06/17,02:44:39,17,08,1, 11.8,1,1, 15.522, 10511.485, 455.555, 52898.039 25/06/17,02:44:39,18,08,1, 11.8,1,1, 15.522, 10511.481, 455.556, 52898.064 25/06/17,02:44:39,19,08,1, 11.8,1,1, 15.522, 10511.466, 455.560, 52898.050 25/06/17,02:44:40,00,09,1, 11.9,1,1, 15.522, 10511.464, 455.560, 52898.050 25/06/17,02:44:40,01,09,1, 11.9,1,1, 15.522, 10511.444, 455.553, 52898.035 25/06/17,02:44:40,02,09,1, 11.9,1,1, 15.522, 10511.456, 455.535, 52898.012 25/06/17,02:44:40,03,09,1, 11.9,1,1, 15.522, 10511.457, 455.538, 52897.965 25/06/17,02:44:40,04,09,1, 11.9,1,1, 15.522, 10511.445, 455.572, 52898.062 25/06/17,02:44:40,05,09,1, 11.9,1,1, 15.522, 10511.441, 455.578, 52898.075 25/06/17,02:44:40,06,09,1, 11.9,1,1, 15.522, 10511.442, 455.539, 52898.027 25/06/17,02:44:40,07,09,1, 11.9,1,1, 15.522, 10511.429, 455.566, 52898.045 25/06/17,02:44:40,08,09,1, 11.9,1,1, 15.522, 10511.440, 455.572, 52898.051 25/06/17,02:44:40,09,09,1, 11.9,1,1, 15.522, 10511.404, 455.563, 52898.041 25/06/17,02:44:40,10,09,1, 11.9,1,1, 15.522, 10511.425, 455.548, 52898.020 25/06/17,02:44:40,11,09,1, 11.9,1,1, 15.522, 10511.407, 455.562, 52897.969 25/06/17,02:44:40,12,09,1, 11.9,1,1, 15.522, 10511.391, 455.571, 52898.044 25/06/17,02:44:40,13,09,1, 11.9,1,1, 15.522, 10511.413, 455.557, 52898.016 25/06/17,02:44:40,14,09,1, 11.9,1,1, 15.522, 10511.410, 455.570, 52898.028 25/06/17,02:44:40,15,09,1, 11.9,1,1, 15.522, 10511.390, 455.568, 52898.028 25/06/17,02:44:40,16,09,1, 11.9,1,1, 15.522, 10511.387, 455.600, 52898.047 25/06/17,02:44:40,17,09,1, 11.9,1,1, 15.522, 10511.418, 455.590, 52897.992 25/06/17,02:44:40,18,09,1, 11.9,1,1, 15.522, 10511.374, 455.578, 52898.011 25/06/17,02:44:40,19,09,1, 11.9,1,1, 15.522, 10511.371, 455.584, 52898.027 25/06/17,02:44:41,00,09,1, 11.9,1,1, 15.517, 10511.364, 455.584, 52898.027 25/06/17,02:44:41,01,09,1, 11.9,1,1, 15.517, 10511.359, 455.582, 52898.013 25/06/17,02:44:41,02,09,1, 11.9,1,1, 15.517, 10511.369, 455.589, 52897.959 25/06/17,02:44:41,03,09,1, 11.9,1,1, 15.517, 10511.371, 455.609, 52898.038 25/06/17,02:44:41,04,09,1, 11.9,1,1, 15.517, 10511.359, 455.594, 52898.027 25/06/17,02:44:41,05,09,1, 11.9,1,1, 15.517, 10511.344, 455.595, 52898.024 25/06/17,02:44:41,06,09,1, 11.9,1,1, 15.517, 10511.325, 455.596, 52897.959 25/06/17,02:44:41,07,09,1, 11.9,1,1, 15.517, 10511.340, 455.595, 52898.051 25/06/17,02:44:41,08,09,1, 11.9,1,1, 15.517, 10511.321, 455.602, 52898.039 25/06/17,02:44:41,09,09,1, 11.9,1,1, 15.517, 10511.348, 455.594, 52898.040 25/06/17,02:44:41,10,09,1, 11.9,1,1, 15.517, 10511.315, 455.579, 52898.054 25/06/17,02:44:41,11,09,1, 11.9,1,1, 15.517, 10511.334, 455.624, 52897.959 25/06/17,02:44:41,12,09,1, 11.9,1,1, 15.517, 10511.319, 455.620, 52898.052 25/06/17,02:44:41,13,09,1, 11.9,1,1, 15.517, 10511.322, 455.586, 52898.030 25/06/17,02:44:41,14,09,1, 11.9,1,1, 15.517, 10511.315, 455.609, 52898.079 25/06/17,02:44:41,15,09,1, 11.9,1,1, 15.517, 10511.302, 455.635, 52898.062 25/06/17,02:44:41,16,09,1, 11.9,1,1, 15.517, 10511.329, 455.628, 52898.014 25/06/17,02:44:41,17,09,1, 11.9,1,1, 15.517, 10511.294, 455.627, 52898.062 25/06/17,02:44:41,18,09,1, 11.9,1,1, 15.517, 10511.301, 455.630, 52898.054 25/06/17,02:44:41,19,09,1, 11.9,1,1, 15.517, 10511.320, 455.643, 52898.064 25/06/17,02:44:42,00,08,1, 12.0,1,1, 15.518, 10511.314, 455.643, 52898.064 25/06/17,02:44:42,01,08,1, 12.0,1,1, 15.518, 10511.288, 455.634, 52898.027 25/06/17,02:44:42,02,08,1, 12.0,1,1, 15.518, 10511.297, 455.651, 52898.043 25/06/17,02:44:42,03,08,1, 12.0,1,1, 15.518, 10511.273, 455.630, 52898.033 25/06/17,02:44:42,04,08,1, 12.0,1,1, 15.518, 10511.282, 455.652, 52898.086 25/06/17,02:44:42,05,08,1, 12.0,1,1, 15.518, 10511.271, 455.642, 52898.027 25/06/17,02:44:42,06,08,1, 12.0,1,1, 15.518, 10511.264, 455.648, 52898.028 25/06/17,02:44:42,07,08,1, 12.0,1,1, 15.518, 10511.251, 455.661, 52898.063 25/06/17,02:44:42,08,08,1, 12.0,1,1, 15.518, 10511.251, 455.650, 52898.062 25/06/17,02:44:42,09,08,1, 12.0,1,1, 15.518, 10511.247, 455.648, 52898.060 25/06/17,02:44:42,10,08,1, 12.0,1,1, 15.518, 10511.261, 455.647, 52898.075 25/06/17,02:44:42,11,08,1, 12.0,1,1, 15.518, 10511.249, 455.654, 52897.998 25/06/17,02:44:42,12,08,1, 12.0,1,1, 15.518, 10511.226, 455.647, 52898.098 25/06/17,02:44:42,13,08,1, 12.0,1,1, 15.518, 10511.255, 455.642, 52898.023 25/06/17,02:44:42,14,08,1, 12.0,1,1, 15.518, 10511.246, 455.669, 52898.017 25/06/17,02:44:42,15,08,1, 12.0,1,1, 15.518, 10511.216, 455.662, 52898.048 25/06/17,02:44:42,16,08,1, 12.0,1,1, 15.518, 10511.246, 455.652, 52898.102 25/06/17,02:44:42,17,08,1, 12.0,1,1, 15.518, 10511.229, 455.666, 52898.118 25/06/17,02:44:42,18,08,1, 12.0,1,1, 15.518, 10511.201, 455.668, 52898.076 25/06/17,02:44:42,19,08,1, 12.0,1,1, 15.518, 10511.212, 455.677, 52898.073 25/06/17,02:44:43,00,09,1, 12.0,1,1, 15.522, 10511.205, 455.677, 52898.073 25/06/17,02:44:43,01,09,1, 12.0,1,1, 15.522, 10511.194, 455.668, 52898.098 25/06/17,02:44:43,02,09,1, 12.0,1,1, 15.522, 10511.192, 455.699, 52898.084 25/06/17,02:44:43,03,09,1, 12.0,1,1, 15.522, 10511.194, 455.691, 52898.070 25/06/17,02:44:43,04,09,1, 12.0,1,1, 15.522, 10511.204, 455.681, 52898.082 25/06/17,02:44:43,05,09,1, 12.0,1,1, 15.522, 10511.190, 455.677, 52898.103 25/06/17,02:44:43,06,09,1, 12.0,1,1, 15.522, 10511.171, 455.674, 52898.084 25/06/17,02:44:43,07,09,1, 12.0,1,1, 15.522, 10511.194, 455.702, 52898.070 25/06/17,02:44:43,08,09,1, 12.0,1,1, 15.522, 10511.208, 455.669, 52898.103 25/06/17,02:44:43,09,09,1, 12.0,1,1, 15.522, 10511.206, 455.694, 52898.148 25/06/17,02:44:43,10,09,1, 12.0,1,1, 15.522, 10511.184, 455.661, 52898.025 25/06/17,02:44:43,11,09,1, 12.0,1,1, 15.522, 10511.186, 455.685, 52898.122 25/06/17,02:44:43,12,09,1, 12.0,1,1, 15.522, 10511.174, 455.672, 52898.038 25/06/17,02:44:43,13,09,1, 12.0,1,1, 15.522, 10511.120, 455.690, 52898.071 25/06/17,02:44:43,14,09,1, 12.0,1,1, 15.522, 10511.133, 455.696, 52898.095 25/06/17,02:44:43,15,09,1, 12.0,1,1, 15.522, 10511.143, 455.685, 52898.095 25/06/17,02:44:43,16,09,1, 12.0,1,1, 15.522, 10511.172, 455.684, 52898.005 25/06/17,02:44:43,17,09,1, 12.0,1,1, 15.522, 10511.141, 455.681, 52897.990 25/06/17,02:44:43,18,09,1, 12.0,1,1, 15.522, 10511.167, 455.687, 52898.027 25/06/17,02:44:43,19,09,1, 12.0,1,1, 15.522, 10511.113, 455.680, 52898.025 25/06/17,02:44:44,00,09,1, 11.9,1,1, 15.518, 10511.105, 455.680, 52898.025 25/06/17,02:44:44,01,09,1, 11.9,1,1, 15.518, 10511.112, 455.712, 52898.045 25/06/17,02:44:44,02,09,1, 11.9,1,1, 15.518, 10511.126, 455.701, 52898.067 25/06/17,02:44:44,03,09,1, 11.9,1,1, 15.518, 10511.130, 455.705, 52898.075 25/06/17,02:44:44,04,09,1, 11.9,1,1, 15.518, 10511.092, 455.699, 52898.134 25/06/17,02:44:44,05,09,1, 11.9,1,1, 15.518, 10511.104, 455.724, 52898.044 25/06/17,02:44:44,06,09,1, 11.9,1,1, 15.518, 10511.113, 455.708, 52898.021 25/06/17,02:44:44,07,09,1, 11.9,1,1, 15.518, 10511.099, 455.718, 52898.091 25/06/17,02:44:44,08,09,1, 11.9,1,1, 15.518, 10511.079, 455.722, 52898.030 25/06/17,02:44:44,09,09,1, 11.9,1,1, 15.518, 10511.097, 455.720, 52898.063 25/06/17,02:44:44,10,09,1, 11.9,1,1, 15.518, 10511.094, 455.702, 52898.048 25/06/17,02:44:44,11,09,1, 11.9,1,1, 15.518, 10511.074, 455.709, 52898.111 25/06/17,02:44:44,12,09,1, 11.9,1,1, 15.518, 10511.085, 455.715, 52898.105 25/06/17,02:44:44,13,09,1, 11.9,1,1, 15.518, 10511.067, 455.730, 52898.119 25/06/17,02:44:44,14,09,1, 11.9,1,1, 15.518, 10511.087, 455.718, 52898.079 25/06/17,02:44:44,15,09,1, 11.9,1,1, 15.518, 10511.050, 455.739, 52898.041 25/06/17,02:44:44,16,09,1, 11.9,1,1, 15.518, 10511.068, 455.709, 52898.041 25/06/17,02:44:44,17,09,1, 11.9,1,1, 15.518, 10511.050, 455.715, 52898.086 25/06/17,02:44:44,18,09,1, 11.9,1,1, 15.518, 10511.041, 455.719, 52898.093 25/06/17,02:44:44,19,09,1, 11.9,1,1, 15.518, 10511.051, 455.733, 52898.095 25/06/17,02:44:45,00,09,1, 11.9,1,1, 15.523, 10511.047, 455.733, 52898.095 25/06/17,02:44:45,01,09,1, 11.9,1,1, 15.523, 10511.037, 455.714, 52898.035 25/06/17,02:44:45,02,09,1, 11.9,1,1, 15.523, 10511.045, 455.759, 52898.075 25/06/17,02:44:45,03,09,1, 11.9,1,1, 15.523, 10511.047, 455.730, 52898.091 25/06/17,02:44:45,04,09,1, 11.9,1,1, 15.523, 10511.024, 455.710, 52898.055 25/06/17,02:44:45,05,09,1, 11.9,1,1, 15.523, 10511.022, 455.728, 52898.081 25/06/17,02:44:45,06,09,1, 11.9,1,1, 15.523, 10511.037, 455.726, 52898.100 25/06/17,02:44:45,07,09,1, 11.9,1,1, 15.523, 10511.027, 455.721, 52898.015 25/06/17,02:44:45,08,09,1, 11.9,1,1, 15.523, 10511.033, 455.714, 52898.019 25/06/17,02:44:45,09,09,1, 11.9,1,1, 15.523, 10511.041, 455.728, 52898.119 25/06/17,02:44:45,10,09,1, 11.9,1,1, 15.523, 10511.032, 455.698, 52898.051 25/06/17,02:44:45,11,09,1, 11.9,1,1, 15.523, 10511.012, 455.713, 52898.046 25/06/17,02:44:45,12,09,1, 11.9,1,1, 15.523, 10511.005, 455.742, 52898.057 25/06/17,02:44:45,13,09,1, 11.9,1,1, 15.523, 10510.998, 455.734, 52898.129 25/06/17,02:44:45,14,09,1, 11.9,1,1, 15.523, 10510.991, 455.743, 52898.125 25/06/17,02:44:45,15,09,1, 11.9,1,1, 15.523, 10510.978, 455.707, 52898.057 25/06/17,02:44:45,16,09,1, 11.9,1,1, 15.523, 10510.971, 455.734, 52898.078 25/06/17,02:44:45,17,09,1, 11.9,1,1, 15.523, 10510.992, 455.733, 52898.075 25/06/17,02:44:45,18,09,1, 11.9,1,1, 15.523, 10510.974, 455.713, 52898.028 25/06/17,02:44:45,19,09,1, 11.9,1,1, 15.523, 10510.998, 455.743, 52898.157 25/06/17,02:44:46,00,09,1, 11.9,1,1, 15.525, 10510.997, 455.743, 52898.157 25/06/17,02:44:46,01,09,1, 11.9,1,1, 15.525, 10510.986, 455.744, 52898.092 25/06/17,02:44:46,02,09,1, 11.9,1,1, 15.525, 10510.977, 455.725, 52898.101 25/06/17,02:44:46,03,09,1, 11.9,1,1, 15.525, 10510.946, 455.741, 52898.032 25/06/17,02:44:46,04,09,1, 11.9,1,1, 15.525, 10510.964, 455.712, 52898.068 25/06/17,02:44:46,05,09,1, 11.9,1,1, 15.525, 10510.968, 455.741, 52898.055 25/06/17,02:44:46,06,09,1, 11.9,1,1, 15.525, 10510.948, 455.718, 52898.061 25/06/17,02:44:46,07,09,1, 11.9,1,1, 15.525, 10510.973, 455.734, 52898.147 25/06/17,02:44:46,08,09,1, 11.9,1,1, 15.525, 10510.956, 455.745, 52898.093 25/06/17,02:44:46,09,09,1, 11.9,1,1, 15.525, 10510.948, 455.746, 52898.109 25/06/17,02:44:46,10,09,1, 11.9,1,1, 15.525, 10510.943, 455.748, 52898.120 25/06/17,02:44:46,11,09,1, 11.9,1,1, 15.525, 10510.945, 455.757, 52898.025 25/06/17,02:44:46,12,09,1, 11.9,1,1, 15.525, 10510.951, 455.747, 52898.106 25/06/17,02:44:46,13,09,1, 11.9,1,1, 15.525, 10510.947, 455.746, 52898.046 25/06/17,02:44:46,14,09,1, 11.9,1,1, 15.525, 10510.946, 455.744, 52898.063 25/06/17,02:44:46,15,09,1, 11.9,1,1, 15.525, 10510.940, 455.770, 52898.125 25/06/17,02:44:46,16,09,1, 11.9,1,1, 15.525, 10510.923, 455.767, 52898.118 25/06/17,02:44:46,17,09,1, 11.9,1,1, 15.525, 10510.930, 455.734, 52898.156 25/06/17,02:44:46,18,09,1, 11.9,1,1, 15.525, 10510.919, 455.750, 52898.038 25/06/17,02:44:46,19,09,1, 11.9,1,1, 15.525, 10510.921, 455.764, 52898.086 25/06/17,02:44:47,00,08,1, 12.0,1,1, 15.524, 10510.913, 455.764, 52898.086 25/06/17,02:44:47,01,08,1, 12.0,1,1, 15.524, 10510.913, 455.770, 52898.118 25/06/17,02:44:47,02,08,1, 12.0,1,1, 15.524, 10510.915, 455.754, 52898.077 25/06/17,02:44:47,03,08,1, 12.0,1,1, 15.524, 10510.913, 455.751, 52898.103 25/06/17,02:44:47,04,08,1, 12.0,1,1, 15.524, 10510.906, 455.738, 52898.085 25/06/17,02:44:47,05,08,1, 12.0,1,1, 15.524, 10510.903, 455.770, 52898.056 25/06/17,02:44:47,06,08,1, 12.0,1,1, 15.524, 10510.908, 455.762, 52898.129 25/06/17,02:44:47,07,08,1, 12.0,1,1, 15.524, 10510.895, 455.745, 52898.103 25/06/17,02:44:47,08,08,1, 12.0,1,1, 15.524, 10510.871, 455.756, 52898.114 25/06/17,02:44:47,09,08,1, 12.0,1,1, 15.524, 10510.903, 455.752, 52898.093 25/06/17,02:44:47,10,08,1, 12.0,1,1, 15.524, 10510.873, 455.750, 52898.083 25/06/17,02:44:47,11,08,1, 12.0,1,1, 15.524, 10510.876, 455.757, 52898.125 25/06/17,02:44:47,12,08,1, 12.0,1,1, 15.524, 10510.867, 455.765, 52898.127 25/06/17,02:44:47,13,08,1, 12.0,1,1, 15.524, 10510.864, 455.775, 52898.085 25/06/17,02:44:47,14,08,1, 12.0,1,1, 15.524, 10510.864, 455.786, 52898.045 25/06/17,02:44:47,15,08,1, 12.0,1,1, 15.524, 10510.883, 455.735, 52898.047 25/06/17,02:44:47,16,08,1, 12.0,1,1, 15.524, 10510.878, 455.769, 52898.044 25/06/17,02:44:47,17,08,1, 12.0,1,1, 15.524, 10510.864, 455.756, 52898.135 25/06/17,02:44:47,18,08,1, 12.0,1,1, 15.524, 10510.870, 455.754, 52898.058 25/06/17,02:44:47,19,08,1, 12.0,1,1, 15.524, 10510.857, 455.770, 52898.113 25/06/17,02:44:48,00,09,1, 11.9,1,1, 15.525, 10510.855, 455.770, 52898.113 25/06/17,02:44:48,01,09,1, 11.9,1,1, 15.525, 10510.863, 455.746, 52898.165 25/06/17,02:44:48,02,09,1, 11.9,1,1, 15.525, 10510.842, 455.749, 52898.084 25/06/17,02:44:48,03,09,1, 11.9,1,1, 15.525, 10510.836, 455.750, 52898.115 25/06/17,02:44:48,04,09,1, 11.9,1,1, 15.525, 10510.828, 455.764, 52898.138 25/06/17,02:44:48,05,09,1, 11.9,1,1, 15.525, 10510.835, 455.743, 52898.117 25/06/17,02:44:48,06,09,1, 11.9,1,1, 15.525, 10510.830, 455.751, 52898.145 25/06/17,02:44:48,07,09,1, 11.9,1,1, 15.525, 10510.815, 455.763, 52898.036 25/06/17,02:44:48,08,09,1, 11.9,1,1, 15.525, 10510.801, 455.753, 52898.166 25/06/17,02:44:48,09,09,1, 11.9,1,1, 15.525, 10510.830, 455.770, 52898.077 25/06/17,02:44:48,10,09,1, 11.9,1,1, 15.525, 10510.828, 455.760, 52898.088 25/06/17,02:44:48,11,09,1, 11.9,1,1, 15.525, 10510.819, 455.772, 52898.096 25/06/17,02:44:48,12,09,1, 11.9,1,1, 15.525, 10510.803, 455.786, 52898.166 25/06/17,02:44:48,13,09,1, 11.9,1,1, 15.525, 10510.807, 455.758, 52898.148 25/06/17,02:44:48,14,09,1, 11.9,1,1, 15.525, 10510.845, 455.770, 52898.137 25/06/17,02:44:48,15,09,1, 11.9,1,1, 15.525, 10510.809, 455.776, 52898.079 25/06/17,02:44:48,16,09,1, 11.9,1,1, 15.525, 10510.809, 455.769, 52898.138 25/06/17,02:44:48,17,09,1, 11.9,1,1, 15.525, 10510.810, 455.760, 52898.092 25/06/17,02:44:48,18,09,1, 11.9,1,1, 15.525, 10510.780, 455.782, 52898.177 25/06/17,02:44:48,19,09,1, 11.9,1,1, 15.525, 10510.809, 455.751, 52898.120 25/06/17,02:44:49,00,09,1, 11.9,1,1, 15.525, 10510.805, 455.751, 52898.120 25/06/17,02:44:49,01,09,1, 11.9,1,1, 15.525, 10510.790, 455.732, 52898.088 25/06/17,02:44:49,02,09,1, 11.9,1,1, 15.525, 10510.767, 455.756, 52898.070 25/06/17,02:44:49,03,09,1, 11.9,1,1, 15.525, 10510.806, 455.754, 52898.143 25/06/17,02:44:49,04,09,1, 11.9,1,1, 15.525, 10510.763, 455.766, 52898.117 25/06/17,02:44:49,05,09,1, 11.9,1,1, 15.525, 10510.786, 455.754, 52898.085 25/06/17,02:44:49,06,09,1, 11.9,1,1, 15.525, 10510.785, 455.753, 52898.184 25/06/17,02:44:49,07,09,1, 11.9,1,1, 15.525, 10510.744, 455.745, 52898.160 25/06/17,02:44:49,08,09,1, 11.9,1,1, 15.525, 10510.752, 455.733, 52898.108 25/06/17,02:44:49,09,09,1, 11.9,1,1, 15.525, 10510.745, 455.737, 52898.049 25/06/17,02:44:49,10,09,1, 11.9,1,1, 15.525, 10510.769, 455.764, 52898.156 25/06/17,02:44:49,11,09,1, 11.9,1,1, 15.525, 10510.736, 455.747, 52898.166 25/06/17,02:44:49,12,09,1, 11.9,1,1, 15.525, 10510.753, 455.756, 52898.155 25/06/17,02:44:49,13,09,1, 11.9,1,1, 15.525, 10510.767, 455.738, 52898.128 25/06/17,02:44:49,14,09,1, 11.9,1,1, 15.525, 10510.742, 455.747, 52898.119 25/06/17,02:44:49,15,09,1, 11.9,1,1, 15.525, 10510.756, 455.738, 52898.166 25/06/17,02:44:49,16,09,1, 11.9,1,1, 15.525, 10510.722, 455.750, 52898.119 25/06/17,02:44:49,17,09,1, 11.9,1,1, 15.525, 10510.747, 455.739, 52898.172 25/06/17,02:44:49,18,09,1, 11.9,1,1, 15.525, 10510.714, 455.749, 52898.145 25/06/17,02:44:49,19,09,1, 11.9,1,1, 15.525, 10510.743, 455.725, 52898.049 25/06/17,02:44:50,00,09,1, 11.9,1,1, 15.522, 10510.738, 455.725, 52898.049 25/06/17,02:44:50,01,09,1, 11.9,1,1, 15.522, 10510.718, 455.750, 52898.149 25/06/17,02:44:50,02,09,1, 11.9,1,1, 15.522, 10510.718, 455.737, 52898.109 25/06/17,02:44:50,03,09,1, 11.9,1,1, 15.522, 10510.706, 455.730, 52898.112 25/06/17,02:44:50,04,09,1, 11.9,1,1, 15.522, 10510.710, 455.753, 52898.084 25/06/17,02:44:50,05,09,1, 11.9,1,1, 15.522, 10510.698, 455.769, 52898.113 25/06/17,02:44:50,06,09,1, 11.9,1,1, 15.522, 10510.693, 455.754, 52898.052 25/06/17,02:44:50,07,09,1, 11.9,1,1, 15.522, 10510.696, 455.737, 52898.072 25/06/17,02:44:50,08,09,1, 11.9,1,1, 15.522, 10510.714, 455.719, 52898.070 25/06/17,02:44:50,09,09,1, 11.9,1,1, 15.522, 10510.693, 455.740, 52898.182 25/06/17,02:44:50,10,09,1, 11.9,1,1, 15.522, 10510.678, 455.725, 52898.177 25/06/17,02:44:50,11,09,1, 11.9,1,1, 15.522, 10510.691, 455.743, 52898.090 25/06/17,02:44:50,12,09,1, 11.9,1,1, 15.522, 10510.680, 455.744, 52898.107 25/06/17,02:44:50,13,09,1, 11.9,1,1, 15.522, 10510.667, 455.733, 52898.062 25/06/17,02:44:50,14,09,1, 11.9,1,1, 15.522, 10510.668, 455.728, 52898.138 25/06/17,02:44:50,15,09,1, 11.9,1,1, 15.522, 10510.667, 455.714, 52898.097 25/06/17,02:44:50,16,09,1, 11.9,1,1, 15.522, 10510.666, 455.711, 52898.141 25/06/17,02:44:50,17,09,1, 11.9,1,1, 15.522, 10510.655, 455.720, 52898.132 25/06/17,02:44:50,18,09,1, 11.9,1,1, 15.522, 10510.651, 455.721, 52898.128 25/06/17,02:44:50,19,09,1, 11.9,1,1, 15.522, 10510.650, 455.719, 52898.108 25/06/17,02:44:51,00,09,1, 11.9,1,1, 15.524, 10510.646, 455.719, 52898.108 25/06/17,02:44:51,01,09,1, 11.9,1,1, 15.524, 10510.641, 455.719, 52898.089 25/06/17,02:44:51,02,09,1, 11.9,1,1, 15.524, 10510.615, 455.735, 52898.114 25/06/17,02:44:51,03,09,1, 11.9,1,1, 15.524, 10510.623, 455.705, 52898.093 25/06/17,02:44:51,04,09,1, 11.9,1,1, 15.524, 10510.644, 455.711, 52898.142 25/06/17,02:44:51,05,09,1, 11.9,1,1, 15.524, 10510.629, 455.710, 52898.026 25/06/17,02:44:51,06,09,1, 11.9,1,1, 15.524, 10510.626, 455.713, 52898.109 25/06/17,02:44:51,07,09,1, 11.9,1,1, 15.524, 10510.596, 455.716, 52898.055 25/06/17,02:44:51,08,09,1, 11.9,1,1, 15.524, 10510.592, 455.724, 52898.105 25/06/17,02:44:51,09,09,1, 11.9,1,1, 15.524, 10510.616, 455.730, 52898.119 25/06/17,02:44:51,10,09,1, 11.9,1,1, 15.524, 10510.613, 455.719, 52898.111 25/06/17,02:44:51,11,09,1, 11.9,1,1, 15.524, 10510.584, 455.736, 52898.131 25/06/17,02:44:51,12,09,1, 11.9,1,1, 15.524, 10510.586, 455.708, 52898.096 25/06/17,02:44:51,13,09,1, 11.9,1,1, 15.524, 10510.584, 455.728, 52898.080 25/06/17,02:44:51,14,09,1, 11.9,1,1, 15.524, 10510.594, 455.724, 52898.109 25/06/17,02:44:51,15,09,1, 11.9,1,1, 15.524, 10510.591, 455.729, 52898.098 25/06/17,02:44:51,16,09,1, 11.9,1,1, 15.524, 10510.594, 455.714, 52898.091 25/06/17,02:44:51,17,09,1, 11.9,1,1, 15.524, 10510.595, 455.721, 52898.120 25/06/17,02:44:51,18,09,1, 11.9,1,1, 15.524, 10510.579, 455.718, 52898.063 25/06/17,02:44:51,19,09,1, 11.9,1,1, 15.524, 10510.571, 455.736, 52898.128 25/06/17,02:44:52,00,09,1, 11.9,1,1, 15.525, 10510.571, 455.736, 52898.128 25/06/17,02:44:52,01,09,1, 11.9,1,1, 15.525, 10510.565, 455.696, 52898.064 25/06/17,02:44:52,02,09,1, 11.9,1,1, 15.525, 10510.569, 455.683, 52898.053 25/06/17,02:44:52,03,09,1, 11.9,1,1, 15.525, 10510.576, 455.730, 52898.059 25/06/17,02:44:52,04,09,1, 11.9,1,1, 15.525, 10510.564, 455.742, 52898.126 25/06/17,02:44:52,05,09,1, 11.9,1,1, 15.525, 10510.579, 455.741, 52898.133 25/06/17,02:44:52,06,09,1, 11.9,1,1, 15.525, 10510.565, 455.721, 52898.155 25/06/17,02:44:52,07,09,1, 11.9,1,1, 15.525, 10510.549, 455.734, 52898.139 25/06/17,02:44:52,08,09,1, 11.9,1,1, 15.525, 10510.533, 455.718, 52898.092 25/06/17,02:44:52,09,09,1, 11.9,1,1, 15.525, 10510.521, 455.730, 52898.126 25/06/17,02:44:52,10,09,1, 11.9,1,1, 15.525, 10510.528, 455.740, 52898.031 25/06/17,02:44:52,11,09,1, 11.9,1,1, 15.525, 10510.539, 455.745, 52898.019 25/06/17,02:44:52,12,09,1, 11.9,1,1, 15.525, 10510.500, 455.729, 52898.059 25/06/17,02:44:52,13,09,1, 11.9,1,1, 15.525, 10510.509, 455.732, 52898.035 25/06/17,02:44:52,14,09,1, 11.9,1,1, 15.525, 10510.490, 455.722, 52898.018 25/06/17,02:44:52,15,09,1, 11.9,1,1, 15.525, 10510.490, 455.746, 52898.100 25/06/17,02:44:52,16,09,1, 11.9,1,1, 15.525, 10510.504, 455.727, 52898.040 25/06/17,02:44:52,17,09,1, 11.9,1,1, 15.525, 10510.516, 455.733, 52898.032 25/06/17,02:44:52,18,09,1, 11.9,1,1, 15.525, 10510.475, 455.736, 52898.013 25/06/17,02:44:52,19,09,1, 11.9,1,1, 15.525, 10510.493, 455.730, 52898.098 25/06/17,02:44:53,00,09,1, 12.0,1,1, 15.529, 10510.488, 455.730, 52898.098 25/06/17,02:44:53,01,09,1, 12.0,1,1, 15.529, 10510.467, 455.754, 52898.128 25/06/17,02:44:53,02,09,1, 12.0,1,1, 15.529, 10510.491, 455.732, 52898.062 25/06/17,02:44:53,03,09,1, 12.0,1,1, 15.529, 10510.476, 455.747, 52898.062 25/06/17,02:44:53,04,09,1, 12.0,1,1, 15.529, 10510.461, 455.745, 52898.132 25/06/17,02:44:53,05,09,1, 12.0,1,1, 15.529, 10510.499, 455.760, 52898.047 25/06/17,02:44:53,06,09,1, 12.0,1,1, 15.529, 10510.447, 455.749, 52898.050 25/06/17,02:44:53,07,09,1, 12.0,1,1, 15.529, 10510.467, 455.729, 52898.028 25/06/17,02:44:53,08,09,1, 12.0,1,1, 15.529, 10510.440, 455.739, 52898.104 25/06/17,02:44:53,09,09,1, 12.0,1,1, 15.529, 10510.465, 455.735, 52898.014 25/06/17,02:44:53,10,09,1, 12.0,1,1, 15.529, 10510.470, 455.736, 52898.024 25/06/17,02:44:53,11,09,1, 12.0,1,1, 15.529, 10510.453, 455.736, 52898.041 25/06/17,02:44:53,12,09,1, 12.0,1,1, 15.529, 10510.440, 455.727, 52898.017 25/06/17,02:44:53,13,09,1, 12.0,1,1, 15.529, 10510.453, 455.749, 52898.037 25/06/17,02:44:53,14,09,1, 12.0,1,1, 15.529, 10510.434, 455.733, 52898.094 25/06/17,02:44:53,15,09,1, 12.0,1,1, 15.529, 10510.425, 455.740, 52898.082 25/06/17,02:44:53,16,09,1, 12.0,1,1, 15.529, 10510.421, 455.744, 52898.053 25/06/17,02:44:53,17,09,1, 12.0,1,1, 15.529, 10510.412, 455.735, 52898.086 25/06/17,02:44:53,18,09,1, 12.0,1,1, 15.529, 10510.409, 455.719, 52898.070 25/06/17,02:44:53,19,09,1, 12.0,1,1, 15.529, 10510.427, 455.708, 52898.081 25/06/17,02:44:54,00,09,1, 12.0,1,1, 15.521, 10510.421, 455.708, 52898.081 25/06/17,02:44:54,01,09,1, 12.0,1,1, 15.521, 10510.418, 455.730, 52898.011 25/06/17,02:44:54,02,09,1, 12.0,1,1, 15.521, 10510.387, 455.730, 52898.011 25/06/17,02:44:54,03,09,1, 12.0,1,1, 15.521, 10510.391, 455.749, 52898.059 25/06/17,02:44:54,04,09,1, 12.0,1,1, 15.521, 10510.378, 455.720, 52898.040 25/06/17,02:44:54,05,09,1, 12.0,1,1, 15.521, 10510.365, 455.757, 52898.071 25/06/17,02:44:54,06,09,1, 12.0,1,1, 15.521, 10510.383, 455.722, 52898.059 25/06/17,02:44:54,07,09,1, 12.0,1,1, 15.521, 10510.369, 455.736, 52898.051 25/06/17,02:44:54,08,09,1, 12.0,1,1, 15.521, 10510.370, 455.732, 52898.077 25/06/17,02:44:54,09,09,1, 12.0,1,1, 15.521, 10510.349, 455.721, 52898.026 25/06/17,02:44:54,10,09,1, 12.0,1,1, 15.521, 10510.355, 455.755, 52898.030 25/06/17,02:44:54,11,09,1, 12.0,1,1, 15.521, 10510.357, 455.719, 52898.043 25/06/17,02:44:54,12,09,1, 12.0,1,1, 15.521, 10510.339, 455.702, 52898.110 25/06/17,02:44:54,13,09,1, 12.0,1,1, 15.521, 10510.348, 455.709, 52898.047 25/06/17,02:44:54,14,09,1, 12.0,1,1, 15.521, 10510.324, 455.726, 52898.075 25/06/17,02:44:54,15,09,1, 12.0,1,1, 15.521, 10510.343, 455.724, 52898.063 25/06/17,02:44:54,16,09,1, 12.0,1,1, 15.521, 10510.316, 455.714, 52898.031 25/06/17,02:44:54,17,09,1, 12.0,1,1, 15.521, 10510.337, 455.722, 52898.001 25/06/17,02:44:54,18,09,1, 12.0,1,1, 15.521, 10510.309, 455.695, 52898.016 25/06/17,02:44:54,19,09,1, 12.0,1,1, 15.521, 10510.318, 455.711, 52898.081 25/06/17,02:44:55,00,09,1, 12.0,1,1, 15.523, 10510.312, 455.711, 52898.081 25/06/17,02:44:55,01,09,1, 12.0,1,1, 15.523, 10510.291, 455.711, 52898.027 25/06/17,02:44:55,02,09,1, 12.0,1,1, 15.523, 10510.311, 455.711, 52898.110 25/06/17,02:44:55,03,09,1, 12.0,1,1, 15.523, 10510.285, 455.722, 52897.998 25/06/17,02:44:55,04,09,1, 12.0,1,1, 15.523, 10510.287, 455.707, 52898.037 25/06/17,02:44:55,05,09,1, 12.0,1,1, 15.523, 10510.276, 455.705, 52898.054 25/06/17,02:44:55,06,09,1, 12.0,1,1, 15.523, 10510.300, 455.689, 52898.002 25/06/17,02:44:55,07,09,1, 12.0,1,1, 15.523, 10510.268, 455.703, 52898.038 25/06/17,02:44:55,08,09,1, 12.0,1,1, 15.523, 10510.256, 455.711, 52898.017 25/06/17,02:44:55,09,09,1, 12.0,1,1, 15.523, 10510.267, 455.701, 52898.033 25/06/17,02:44:55,10,09,1, 12.0,1,1, 15.523, 10510.255, 455.719, 52898.053 25/06/17,02:44:55,11,09,1, 12.0,1,1, 15.523, 10510.225, 455.703, 52898.046 25/06/17,02:44:55,12,09,1, 12.0,1,1, 15.523, 10510.253, 455.711, 52898.011 25/06/17,02:44:55,13,09,1, 12.0,1,1, 15.523, 10510.243, 455.723, 52898.010 25/06/17,02:44:55,14,09,1, 12.0,1,1, 15.523, 10510.249, 455.714, 52897.984 25/06/17,02:44:55,15,09,1, 12.0,1,1, 15.523, 10510.223, 455.726, 52898.013 25/06/17,02:44:55,16,09,1, 12.0,1,1, 15.523, 10510.226, 455.698, 52898.008 25/06/17,02:44:55,17,09,1, 12.0,1,1, 15.523, 10510.230, 455.694, 52898.009 25/06/17,02:44:55,18,09,1, 12.0,1,1, 15.523, 10510.218, 455.703, 52898.044 25/06/17,02:44:55,19,09,1, 12.0,1,1, 15.523, 10510.193, 455.718, 52898.065 25/06/17,02:44:56,00,09,1, 11.9,1,1, 15.522, 10510.187, 455.718, 52898.065 25/06/17,02:44:56,01,09,1, 11.9,1,1, 15.522, 10510.196, 455.695, 52898.014 25/06/17,02:44:56,02,09,1, 11.9,1,1, 15.522, 10510.200, 455.685, 52898.040 25/06/17,02:44:56,03,09,1, 11.9,1,1, 15.522, 10510.198, 455.725, 52898.066 25/06/17,02:44:56,04,09,1, 11.9,1,1, 15.522, 10510.212, 455.721, 52898.025 25/06/17,02:44:56,05,09,1, 11.9,1,1, 15.522, 10510.180, 455.695, 52897.995 25/06/17,02:44:56,06,09,1, 11.9,1,1, 15.522, 10510.143, 455.717, 52898.017 25/06/17,02:44:56,07,09,1, 11.9,1,1, 15.522, 10510.196, 455.708, 52897.984 25/06/17,02:44:56,08,09,1, 11.9,1,1, 15.522, 10510.161, 455.696, 52898.032 25/06/17,02:44:56,09,09,1, 11.9,1,1, 15.522, 10510.141, 455.707, 52897.961 25/06/17,02:44:56,10,09,1, 11.9,1,1, 15.522, 10510.143, 455.709, 52898.012 25/06/17,02:44:56,11,09,1, 11.9,1,1, 15.522, 10510.168, 455.701, 52898.095 25/06/17,02:44:56,12,09,1, 11.9,1,1, 15.522, 10510.142, 455.692, 52898.028 25/06/17,02:44:56,13,09,1, 11.9,1,1, 15.522, 10510.135, 455.699, 52898.073 25/06/17,02:44:56,14,09,1, 11.9,1,1, 15.522, 10510.143, 455.701, 52898.013 25/06/17,02:44:56,15,09,1, 11.9,1,1, 15.522, 10510.119, 455.700, 52897.988 25/06/17,02:44:56,16,09,1, 11.9,1,1, 15.522, 10510.107, 455.719, 52898.108 25/06/17,02:44:56,17,09,1, 11.9,1,1, 15.522, 10510.132, 455.709, 52898.087 25/06/17,02:44:56,18,09,1, 11.9,1,1, 15.522, 10510.106, 455.698, 52898.055 25/06/17,02:44:56,19,09,1, 11.9,1,1, 15.522, 10510.133, 455.717, 52898.108 25/06/17,02:44:57,00,09,1, 11.9,1,1, 15.524, 10510.129, 455.717, 52898.108 25/06/17,02:44:57,01,09,1, 11.9,1,1, 15.524, 10510.103, 455.723, 52898.094 25/06/17,02:44:57,02,09,1, 11.9,1,1, 15.524, 10510.073, 455.967, 52899.202 25/06/17,02:44:57,03,09,1, 11.9,1,1, 15.524, 10510.086, 455.986, 52899.206 25/06/17,02:44:57,04,09,1, 11.9,1,1, 15.524, 10510.048, 455.997, 52899.320 25/06/17,02:44:57,05,09,1, 11.9,1,1, 15.524, 10510.049, 455.992, 52899.286 25/06/17,02:44:57,06,09,1, 11.9,1,1, 15.524, 10510.033, 455.991, 52899.317 25/06/17,02:44:57,07,09,1, 11.9,1,1, 15.524, 10510.036, 455.991, 52899.382 25/06/17,02:44:57,08,09,1, 11.9,1,1, 15.524, 10510.048, 455.991, 52899.314 25/06/17,02:44:57,09,09,1, 11.9,1,1, 15.524, 10510.019, 455.991, 52899.275 25/06/17,02:44:57,10,09,1, 11.9,1,1, 15.524, 10510.034, 455.999, 52899.357 25/06/17,02:44:57,11,09,1, 11.9,1,1, 15.524, 10510.021, 455.962, 52899.264 25/06/17,02:44:57,12,09,1, 11.9,1,1, 15.524, 10510.007, 456.006, 52899.330 25/06/17,02:44:57,13,09,1, 11.9,1,1, 15.524, 10510.013, 455.995, 52899.306 25/06/17,02:44:57,14,09,1, 11.9,1,1, 15.524, 10510.017, 456.001, 52899.237 25/06/17,02:44:57,15,09,1, 11.9,1,1, 15.524, 10510.004, 455.979, 52899.288 25/06/17,02:44:57,16,09,1, 11.9,1,1, 15.524, 10509.997, 455.983, 52899.314 25/06/17,02:44:57,17,09,1, 11.9,1,1, 15.524, 10509.969, 456.000, 52899.352 25/06/17,02:44:57,18,09,1, 11.9,1,1, 15.524, 10509.978, 455.971, 52899.344 25/06/17,02:44:57,19,09,1, 11.9,1,1, 15.524, 10509.956, 456.004, 52899.334 25/06/17,02:44:58,00,08,1, 11.9,1,1, 15.528, 10509.953, 456.004, 52899.334 25/06/17,02:44:58,01,08,1, 11.9,1,1, 15.528, 10509.957, 456.001, 52899.342 25/06/17,02:44:58,02,08,1, 11.9,1,1, 15.528, 10509.945, 456.008, 52899.251 25/06/17,02:44:58,03,08,1, 11.9,1,1, 15.528, 10509.942, 455.980, 52899.291 25/06/17,02:44:58,04,08,1, 11.9,1,1, 15.528, 10509.941, 455.976, 52899.294 25/06/17,02:44:58,05,08,1, 11.9,1,1, 15.528, 10509.954, 455.976, 52899.378 25/06/17,02:44:58,06,08,1, 11.9,1,1, 15.528, 10509.914, 456.003, 52899.336 25/06/17,02:44:58,07,08,1, 11.9,1,1, 15.528, 10509.926, 455.982, 52899.290 25/06/17,02:44:58,08,08,1, 11.9,1,1, 15.528, 10509.918, 455.989, 52899.318 25/06/17,02:44:58,09,08,1, 11.9,1,1, 15.528, 10509.919, 455.998, 52899.364 25/06/17,02:44:58,10,08,1, 11.9,1,1, 15.528, 10509.900, 455.994, 52899.258 25/06/17,02:44:58,11,08,1, 11.9,1,1, 15.528, 10509.894, 456.011, 52899.359 25/06/17,02:44:58,12,08,1, 11.9,1,1, 15.528, 10509.899, 456.015, 52899.376 25/06/17,02:44:58,13,08,1, 11.9,1,1, 15.528, 10509.885, 456.001, 52899.324 25/06/17,02:44:58,14,08,1, 11.9,1,1, 15.528, 10509.842, 455.987, 52899.309 25/06/17,02:44:58,15,08,1, 11.9,1,1, 15.528, 10509.854, 456.022, 52899.283 25/06/17,02:44:58,16,08,1, 11.9,1,1, 15.528, 10509.856, 456.009, 52899.337 25/06/17,02:44:58,17,08,1, 11.9,1,1, 15.528, 10509.859, 456.009, 52899.360 25/06/17,02:44:58,18,08,1, 11.9,1,1, 15.528, 10509.855, 455.992, 52899.327 25/06/17,02:44:58,19,08,1, 11.9,1,1, 15.528, 10509.853, 456.033, 52899.308 25/06/17,02:44:59,00,09,1, 12.0,1,1, 15.527, 10509.845, 456.033, 52899.308 25/06/17,02:44:59,01,09,1, 12.0,1,1, 15.527, 10509.833, 456.025, 52899.351 25/06/17,02:44:59,02,09,1, 12.0,1,1, 15.527, 10509.840, 456.036, 52899.360 25/06/17,02:44:59,03,09,1, 12.0,1,1, 15.527, 10509.817, 456.015, 52899.339 25/06/17,02:44:59,04,09,1, 12.0,1,1, 15.527, 10509.813, 456.019, 52899.364 25/06/17,02:44:59,05,09,1, 12.0,1,1, 15.527, 10509.804, 456.036, 52899.333 25/06/17,02:44:59,06,09,1, 12.0,1,1, 15.527, 10509.809, 456.035, 52899.342 25/06/17,02:44:59,07,09,1, 12.0,1,1, 15.527, 10509.797, 456.022, 52899.354 25/06/17,02:44:59,08,09,1, 12.0,1,1, 15.527, 10509.800, 456.030, 52899.374 25/06/17,02:44:59,09,09,1, 12.0,1,1, 15.527, 10509.793, 456.069, 52899.376 25/06/17,02:44:59,10,09,1, 12.0,1,1, 15.527, 10509.778, 456.039, 52899.415 25/06/17,02:44:59,11,09,1, 12.0,1,1, 15.527, 10509.770, 456.053, 52899.332 25/06/17,02:44:59,12,09,1, 12.0,1,1, 15.527, 10509.761, 456.033, 52899.316 25/06/17,02:44:59,13,09,1, 12.0,1,1, 15.527, 10509.767, 456.054, 52899.347 25/06/17,02:44:59,14,09,1, 12.0,1,1, 15.527, 10509.748, 456.047, 52899.370 25/06/17,02:44:59,15,09,1, 12.0,1,1, 15.527, 10509.761, 456.050, 52899.401 25/06/17,02:44:59,16,09,1, 12.0,1,1, 15.527, 10509.769, 456.054, 52899.398 25/06/17,02:44:59,17,09,1, 12.0,1,1, 15.527, 10509.722, 456.046, 52899.386 25/06/17,02:44:59,18,09,1, 12.0,1,1, 15.527, 10509.725, 456.052, 52899.325 25/06/17,02:44:59,19,09,1, 12.0,1,1, 15.527, 10509.706, 456.055, 52899.395 25/06/17,02:45:00,00,09,1, 11.9,1,1, 15.523, 10509.703, 456.055, 52899.395 25/06/17,02:45:00,01,09,1, 11.9,1,1, 15.523, 10509.706, 456.071, 52899.345 25/06/17,02:45:00,02,09,1, 11.9,1,1, 15.523, 10509.718, 455.793, 52898.177 25/06/17,02:45:00,03,09,1, 11.9,1,1, 15.523, 10509.694, 455.751, 52898.059 25/06/17,02:45:00,04,09,1, 11.9,1,1, 15.523, 10509.703, 455.768, 52898.091 25/06/17,02:45:00,05,09,1, 11.9,1,1, 15.523, 10509.702, 455.756, 52898.007 25/06/17,02:45:00,06,09,1, 11.9,1,1, 15.523, 10509.692, 455.774, 52898.069 25/06/17,02:45:00,07,09,1, 11.9,1,1, 15.523, 10509.682, 455.781, 52898.087 25/06/17,02:45:00,08,09,1, 11.9,1,1, 15.523, 10509.676, 455.754, 52898.083 25/06/17,02:45:00,09,09,1, 11.9,1,1, 15.523, 10509.668, 455.779, 52898.084 25/06/17,02:45:00,10,09,1, 11.9,1,1, 15.523, 10509.652, 455.793, 52898.089 25/06/17,02:45:00,11,09,1, 11.9,1,1, 15.523, 10509.666, 455.768, 52898.046 25/06/17,02:45:00,12,09,1, 11.9,1,1, 15.523, 10509.639, 455.796, 52898.100 25/06/17,02:45:00,13,09,1, 11.9,1,1, 15.523, 10509.650, 455.766, 52898.078 25/06/17,02:45:00,14,09,1, 11.9,1,1, 15.523, 10509.655, 455.770, 52898.085 25/06/17,02:45:00,15,09,1, 11.9,1,1, 15.523, 10509.644, 455.770, 52897.987 25/06/17,02:45:00,16,09,1, 11.9,1,1, 15.523, 10509.611, 455.771, 52898.144 25/06/17,02:45:00,17,09,1, 11.9,1,1, 15.523, 10509.655, 455.779, 52898.104 25/06/17,02:45:00,18,09,1, 11.9,1,1, 15.523, 10509.614, 455.782, 52898.126 25/06/17,02:45:00,19,09,1, 11.9,1,1, 15.523, 10509.635, 455.761, 52898.038 25/06/17,02:45:01,00,09,1, 11.9,1,1, 15.524, 10509.628, 455.761, 52898.038 25/06/17,02:45:01,01,09,1, 11.9,1,1, 15.524, 10509.599, 455.771, 52898.059 25/06/17,02:45:01,02,09,1, 11.9,1,1, 15.524, 10509.586, 455.784, 52898.077 25/06/17,02:45:01,03,09,1, 11.9,1,1, 15.524, 10509.581, 455.792, 52898.124 25/06/17,02:45:01,04,09,1, 11.9,1,1, 15.524, 10509.575, 455.803, 52898.051 25/06/17,02:45:01,05,09,1, 11.9,1,1, 15.524, 10509.571, 455.796, 52898.038 25/06/17,02:45:01,06,09,1, 11.9,1,1, 15.524, 10509.583, 455.793, 52898.074 25/06/17,02:45:01,07,09,1, 11.9,1,1, 15.524, 10509.566, 455.798, 52898.026 25/06/17,02:45:01,08,09,1, 11.9,1,1, 15.524, 10509.573, 455.791, 52898.163 25/06/17,02:45:01,09,09,1, 11.9,1,1, 15.524, 10509.553, 455.789, 52898.048 25/06/17,02:45:01,10,09,1, 11.9,1,1, 15.524, 10509.548, 455.797, 52898.023 25/06/17,02:45:01,11,09,1, 11.9,1,1, 15.524, 10509.542, 455.812, 52898.105 25/06/17,02:45:01,12,09,1, 11.9,1,1, 15.524, 10509.542, 455.807, 52898.073 25/06/17,02:45:01,13,09,1, 11.9,1,1, 15.524, 10509.526, 455.793, 52898.102 25/06/17,02:45:01,14,09,1, 11.9,1,1, 15.524, 10509.519, 455.795, 52898.109 25/06/17,02:45:01,15,09,1, 11.9,1,1, 15.524, 10509.545, 455.810, 52898.091 25/06/17,02:45:01,16,09,1, 11.9,1,1, 15.524, 10509.511, 455.786, 52898.088 25/06/17,02:45:01,17,09,1, 11.9,1,1, 15.524, 10509.487, 455.808, 52898.062 25/06/17,02:45:01,18,09,1, 11.9,1,1, 15.524, 10509.538, 455.798, 52898.078 25/06/17,02:45:01,19,09,1, 11.9,1,1, 15.524, 10509.507, 455.800, 52898.135 25/06/17,02:45:02,00,09,1, 11.9,1,1, 15.525, 10509.503, 455.800, 52898.135 25/06/17,02:45:02,01,09,1, 11.9,1,1, 15.525, 10509.509, 455.787, 52898.094 25/06/17,02:45:02,02,09,1, 11.9,1,1, 15.525, 10509.508, 455.804, 52898.115 25/06/17,02:45:02,03,09,1, 11.9,1,1, 15.525, 10509.495, 455.784, 52898.032 25/06/17,02:45:02,04,09,1, 11.9,1,1, 15.525, 10509.481, 455.781, 52898.112 25/06/17,02:45:02,05,09,1, 11.9,1,1, 15.525, 10509.495, 455.791, 52898.064 25/06/17,02:45:02,06,09,1, 11.9,1,1, 15.525, 10509.477, 455.793, 52898.094 25/06/17,02:45:02,07,09,1, 11.9,1,1, 15.525, 10509.452, 455.781, 52898.030 25/06/17,02:45:02,08,09,1, 11.9,1,1, 15.525, 10509.480, 455.811, 52898.083 25/06/17,02:45:02,09,09,1, 11.9,1,1, 15.525, 10509.461, 455.806, 52898.028 25/06/17,02:45:02,10,09,1, 11.9,1,1, 15.525, 10509.466, 455.801, 52898.075 25/06/17,02:45:02,11,09,1, 11.9,1,1, 15.525, 10509.466, 455.800, 52898.026 25/06/17,02:45:02,12,09,1, 11.9,1,1, 15.525, 10509.461, 455.813, 52898.106 25/06/17,02:45:02,13,09,1, 11.9,1,1, 15.525, 10509.463, 455.814, 52898.098 25/06/17,02:45:02,14,09,1, 11.9,1,1, 15.525, 10509.429, 455.820, 52898.079 25/06/17,02:45:02,15,09,1, 11.9,1,1, 15.525, 10509.458, 455.803, 52898.066 25/06/17,02:45:02,16,09,1, 11.9,1,1, 15.525, 10509.427, 455.827, 52898.067 25/06/17,02:45:02,17,09,1, 11.9,1,1, 15.525, 10509.417, 455.815, 52898.073 25/06/17,02:45:02,18,09,1, 11.9,1,1, 15.525, 10509.429, 455.828, 52898.180 25/06/17,02:45:02,19,09,1, 11.9,1,1, 15.525, 10509.416, 455.809, 52898.136 25/06/17,02:45:03,00,09,1, 12.0,1,1, 15.520, 10509.411, 455.809, 52898.136 25/06/17,02:45:03,01,09,1, 12.0,1,1, 15.520, 10509.403, 455.832, 52898.118 25/06/17,02:45:03,02,09,1, 12.0,1,1, 15.520, 10509.385, 455.814, 52898.083 25/06/17,02:45:03,03,09,1, 12.0,1,1, 15.520, 10509.408, 455.818, 52898.067 25/06/17,02:45:03,04,09,1, 12.0,1,1, 15.520, 10509.416, 455.810, 52898.083 25/06/17,02:45:03,05,09,1, 12.0,1,1, 15.520, 10509.412, 455.820, 52898.066 25/06/17,02:45:03,06,09,1, 12.0,1,1, 15.520, 10509.376, 455.819, 52898.099 25/06/17,02:45:03,07,09,1, 12.0,1,1, 15.520, 10509.377, 455.808, 52898.093 25/06/17,02:45:03,08,09,1, 12.0,1,1, 15.520, 10509.367, 455.824, 52898.109 25/06/17,02:45:03,09,09,1, 12.0,1,1, 15.520, 10509.371, 455.808, 52898.061 25/06/17,02:45:03,10,09,1, 12.0,1,1, 15.520, 10509.345, 455.813, 52898.090 25/06/17,02:45:03,11,09,1, 12.0,1,1, 15.520, 10509.358, 455.827, 52898.132 25/06/17,02:45:03,12,09,1, 12.0,1,1, 15.520, 10509.345, 455.833, 52898.138 25/06/17,02:45:03,13,09,1, 12.0,1,1, 15.520, 10509.352, 455.833, 52898.136 25/06/17,02:45:03,14,09,1, 12.0,1,1, 15.520, 10509.352, 455.829, 52898.086 25/06/17,02:45:03,15,09,1, 12.0,1,1, 15.520, 10509.321, 455.823, 52898.141 25/06/17,02:45:03,16,09,1, 12.0,1,1, 15.520, 10509.336, 455.847, 52898.091 25/06/17,02:45:03,17,09,1, 12.0,1,1, 15.520, 10509.303, 455.838, 52898.119 25/06/17,02:45:03,18,09,1, 12.0,1,1, 15.520, 10509.306, 455.843, 52898.185 25/06/17,02:45:03,19,09,1, 12.0,1,1, 15.520, 10509.333, 455.839, 52898.071 25/06/17,02:45:04,00,09,1, 12.0,1,1, 15.528, 10509.328, 455.839, 52898.071 25/06/17,02:45:04,01,09,1, 12.0,1,1, 15.528, 10509.313, 455.838, 52898.076 25/06/17,02:45:04,02,09,1, 12.0,1,1, 15.528, 10509.300, 455.859, 52898.131 25/06/17,02:45:04,03,09,1, 12.0,1,1, 15.528, 10509.284, 455.861, 52898.103 25/06/17,02:45:04,04,09,1, 12.0,1,1, 15.528, 10509.272, 455.846, 52898.155 25/06/17,02:45:04,05,09,1, 12.0,1,1, 15.528, 10509.263, 455.852, 52898.089 25/06/17,02:45:04,06,09,1, 12.0,1,1, 15.528, 10509.267, 455.832, 52898.103 25/06/17,02:45:04,07,09,1, 12.0,1,1, 15.528, 10509.277, 455.844, 52898.155 25/06/17,02:45:04,08,09,1, 12.0,1,1, 15.528, 10509.273, 455.857, 52898.113 25/06/17,02:45:04,09,09,1, 12.0,1,1, 15.528, 10509.270, 455.852, 52898.107 25/06/17,02:45:04,10,09,1, 12.0,1,1, 15.528, 10509.280, 455.854, 52898.052 25/06/17,02:45:04,11,09,1, 12.0,1,1, 15.528, 10509.267, 455.859, 52898.132 25/06/17,02:45:04,12,09,1, 12.0,1,1, 15.528, 10509.243, 455.851, 52898.146 25/06/17,02:45:04,13,09,1, 12.0,1,1, 15.528, 10509.246, 455.849, 52898.125 25/06/17,02:45:04,14,09,1, 12.0,1,1, 15.528, 10509.231, 455.863, 52898.163 25/06/17,02:45:04,15,09,1, 12.0,1,1, 15.528, 10509.229, 455.867, 52898.156 25/06/17,02:45:04,16,09,1, 12.0,1,1, 15.528, 10509.215, 455.838, 52898.153 25/06/17,02:45:04,17,09,1, 12.0,1,1, 15.528, 10509.218, 455.850, 52898.116 25/06/17,02:45:04,18,09,1, 12.0,1,1, 15.528, 10509.222, 455.869, 52898.091 25/06/17,02:45:04,19,09,1, 12.0,1,1, 15.528, 10509.209, 455.868, 52898.129 25/06/17,02:45:05,00,09,1, 12.0,1,1, 15.522, 10509.202, 455.868, 52898.129 25/06/17,02:45:05,01,09,1, 12.0,1,1, 15.522, 10509.175, 455.866, 52898.102 25/06/17,02:45:05,02,09,1, 12.0,1,1, 15.522, 10509.172, 455.871, 52898.060 25/06/17,02:45:05,03,09,1, 12.0,1,1, 15.522, 10509.194, 455.855, 52897.998 25/06/17,02:45:05,04,09,1, 12.0,1,1, 15.522, 10509.181, 455.862, 52898.132 25/06/17,02:45:05,05,09,1, 12.0,1,1, 15.522, 10509.155, 455.853, 52898.113 25/06/17,02:45:05,06,09,1, 12.0,1,1, 15.522, 10509.129, 455.880, 52898.162 25/06/17,02:45:05,07,09,1, 12.0,1,1, 15.522, 10509.137, 455.873, 52898.098 25/06/17,02:45:05,08,09,1, 12.0,1,1, 15.522, 10509.130, 455.876, 52898.076 25/06/17,02:45:05,09,09,1, 12.0,1,1, 15.522, 10509.147, 455.863, 52898.061 25/06/17,02:45:05,10,09,1, 12.0,1,1, 15.522, 10509.105, 455.863, 52898.086 25/06/17,02:45:05,11,09,1, 12.0,1,1, 15.522, 10509.118, 455.898, 52898.080 25/06/17,02:45:05,12,09,1, 12.0,1,1, 15.522, 10509.106, 455.872, 52898.120 25/06/17,02:45:05,13,09,1, 12.0,1,1, 15.522, 10509.110, 455.869, 52898.100 25/06/17,02:45:05,14,09,1, 12.0,1,1, 15.522, 10509.099, 455.875, 52898.290 25/06/17,02:45:05,15,09,1, 12.0,1,1, 15.522, 10509.126, 455.851, 52898.110 25/06/17,02:45:05,16,09,1, 12.0,1,1, 15.522, 10509.097, 455.874, 52898.045 25/06/17,02:45:05,17,09,1, 12.0,1,1, 15.522, 10509.073, 455.870, 52898.049 25/06/17,02:45:05,18,09,1, 12.0,1,1, 15.522, 10509.089, 455.896, 52898.123 25/06/17,02:45:05,19,09,1, 12.0,1,1, 15.522, 10509.047, 455.892, 52898.088 25/06/17,02:45:06,00,08,1, 11.9,1,1, 15.520, 10509.044, 455.892, 52898.088 25/06/17,02:45:06,01,08,1, 11.9,1,1, 15.520, 10509.064, 455.908, 52898.106 25/06/17,02:45:06,02,08,1, 11.9,1,1, 15.520, 10509.038, 455.891, 52898.105 25/06/17,02:45:06,03,08,1, 11.9,1,1, 15.520, 10509.060, 455.911, 52898.140 25/06/17,02:45:06,04,08,1, 11.9,1,1, 15.520, 10509.049, 455.877, 52898.087 25/06/17,02:45:06,05,08,1, 11.9,1,1, 15.520, 10509.042, 455.896, 52898.089 25/06/17,02:45:06,06,08,1, 11.9,1,1, 15.520, 10509.024, 455.892, 52898.117 25/06/17,02:45:06,07,08,1, 11.9,1,1, 15.520, 10509.010, 455.921, 52898.126 25/06/17,02:45:06,08,08,1, 11.9,1,1, 15.520, 10509.005, 455.899, 52898.089 25/06/17,02:45:06,09,08,1, 11.9,1,1, 15.520, 10509.010, 455.909, 52898.125 25/06/17,02:45:06,10,08,1, 11.9,1,1, 15.520, 10509.009, 455.910, 52898.122 25/06/17,02:45:06,11,08,1, 11.9,1,1, 15.520, 10508.998, 455.901, 52898.133 25/06/17,02:45:06,12,08,1, 11.9,1,1, 15.520, 10508.990, 455.890, 52898.137 25/06/17,02:45:06,13,08,1, 11.9,1,1, 15.520, 10508.985, 455.899, 52898.132 25/06/17,02:45:06,14,08,1, 11.9,1,1, 15.520, 10508.981, 455.908, 52898.150 25/06/17,02:45:06,15,08,1, 11.9,1,1, 15.520, 10508.987, 455.913, 52898.165 25/06/17,02:45:06,16,08,1, 11.9,1,1, 15.520, 10508.955, 455.917, 52898.117 25/06/17,02:45:06,17,08,1, 11.9,1,1, 15.520, 10508.960, 455.924, 52898.107 25/06/17,02:45:06,18,08,1, 11.9,1,1, 15.520, 10508.954, 455.928, 52898.183 25/06/17,02:45:06,19,08,1, 11.9,1,1, 15.520, 10508.939, 455.943, 52898.111 25/06/17,02:45:07,00,09,1, 12.0,1,1, 15.521, 10508.935, 455.943, 52898.111 25/06/17,02:45:07,01,09,1, 12.0,1,1, 15.521, 10508.946, 455.952, 52898.130 25/06/17,02:45:07,02,09,1, 12.0,1,1, 15.521, 10508.934, 455.915, 52898.189 25/06/17,02:45:07,03,09,1, 12.0,1,1, 15.521, 10508.931, 455.940, 52898.176 25/06/17,02:45:07,04,09,1, 12.0,1,1, 15.521, 10508.878, 455.922, 52898.153 25/06/17,02:45:07,05,09,1, 12.0,1,1, 15.521, 10508.939, 455.937, 52898.181 25/06/17,02:45:07,06,09,1, 12.0,1,1, 15.521, 10508.898, 455.960, 52898.141 25/06/17,02:45:07,07,09,1, 12.0,1,1, 15.521, 10508.904, 455.943, 52898.184 25/06/17,02:45:07,08,09,1, 12.0,1,1, 15.521, 10508.898, 455.946, 52898.207 25/06/17,02:45:07,09,09,1, 12.0,1,1, 15.521, 10508.892, 455.953, 52898.157 25/06/17,02:45:07,10,09,1, 12.0,1,1, 15.521, 10508.881, 455.949, 52898.150 25/06/17,02:45:07,11,09,1, 12.0,1,1, 15.521, 10508.875, 455.978, 52898.235 25/06/17,02:45:07,12,09,1, 12.0,1,1, 15.521, 10508.866, 455.953, 52898.098 25/06/17,02:45:07,13,09,1, 12.0,1,1, 15.521, 10508.848, 455.966, 52898.168 25/06/17,02:45:07,14,09,1, 12.0,1,1, 15.521, 10508.850, 455.976, 52898.118 25/06/17,02:45:07,15,09,1, 12.0,1,1, 15.521, 10508.838, 455.958, 52898.118 25/06/17,02:45:07,16,09,1, 12.0,1,1, 15.521, 10508.838, 455.977, 52898.157 25/06/17,02:45:07,17,09,1, 12.0,1,1, 15.521, 10508.825, 455.979, 52898.161 25/06/17,02:45:07,18,09,1, 12.0,1,1, 15.521, 10508.842, 455.998, 52898.168 25/06/17,02:45:07,19,09,1, 12.0,1,1, 15.521, 10508.817, 455.971, 52898.148 25/06/17,02:45:08,00,09,1, 12.0,1,1, 15.524, 10508.810, 455.971, 52898.148 25/06/17,02:45:08,01,09,1, 12.0,1,1, 15.524, 10508.798, 455.976, 52898.190 25/06/17,02:45:08,02,09,1, 12.0,1,1, 15.524, 10508.815, 456.003, 52898.186 25/06/17,02:45:08,03,09,1, 12.0,1,1, 15.524, 10508.811, 455.986, 52898.101 25/06/17,02:45:08,04,09,1, 12.0,1,1, 15.524, 10508.815, 456.010, 52898.154 25/06/17,02:45:08,05,09,1, 12.0,1,1, 15.524, 10508.809, 455.993, 52898.156 25/06/17,02:45:08,06,09,1, 12.0,1,1, 15.524, 10508.778, 456.001, 52898.166 25/06/17,02:45:08,07,09,1, 12.0,1,1, 15.524, 10508.773, 456.005, 52898.237 25/06/17,02:45:08,08,09,1, 12.0,1,1, 15.524, 10508.792, 456.017, 52898.174 25/06/17,02:45:08,09,09,1, 12.0,1,1, 15.524, 10508.797, 455.990, 52898.148 25/06/17,02:45:08,10,09,1, 12.0,1,1, 15.524, 10508.774, 456.035, 52898.251 25/06/17,02:45:08,11,09,1, 12.0,1,1, 15.524, 10508.761, 456.023, 52898.175 25/06/17,02:45:08,12,09,1, 12.0,1,1, 15.524, 10508.761, 456.008, 52898.136 25/06/17,02:45:08,13,09,1, 12.0,1,1, 15.524, 10508.771, 456.018, 52898.212 25/06/17,02:45:08,14,09,1, 12.0,1,1, 15.524, 10508.763, 456.021, 52898.225 25/06/17,02:45:08,15,09,1, 12.0,1,1, 15.524, 10508.748, 456.035, 52898.220 25/06/17,02:45:08,16,09,1, 12.0,1,1, 15.524, 10508.736, 456.045, 52898.278 25/06/17,02:45:08,17,09,1, 12.0,1,1, 15.524, 10508.745, 456.041, 52898.233 25/06/17,02:45:08,18,09,1, 12.0,1,1, 15.524, 10508.753, 456.034, 52898.212 25/06/17,02:45:08,19,09,1, 12.0,1,1, 15.524, 10508.739, 456.046, 52898.242 25/06/17,02:45:09,00,10,1, 11.9,1,1, 15.523, 10508.735, 456.046, 52898.242 25/06/17,02:45:09,01,10,1, 11.9,1,1, 15.523, 10508.749, 456.046, 52898.251 25/06/17,02:45:09,02,10,1, 11.9,1,1, 15.523, 10508.746, 456.053, 52898.176 25/06/17,02:45:09,03,10,1, 11.9,1,1, 15.523, 10508.728, 456.051, 52898.274 25/06/17,02:45:09,04,10,1, 11.9,1,1, 15.523, 10508.730, 456.049, 52898.240 25/06/17,02:45:09,05,10,1, 11.9,1,1, 15.523, 10508.717, 456.042, 52898.219 25/06/17,02:45:09,06,10,1, 11.9,1,1, 15.523, 10508.717, 456.061, 52898.216 25/06/17,02:45:09,07,10,1, 11.9,1,1, 15.523, 10508.703, 456.083, 52898.242 25/06/17,02:45:09,08,10,1, 11.9,1,1, 15.523, 10508.692, 456.047, 52898.216 25/06/17,02:45:09,09,10,1, 11.9,1,1, 15.523, 10508.689, 456.050, 52898.184 25/06/17,02:45:09,10,10,1, 11.9,1,1, 15.523, 10508.688, 456.056, 52898.233 25/06/17,02:45:09,11,10,1, 11.9,1,1, 15.523, 10508.711, 456.072, 52898.180 25/06/17,02:45:09,12,10,1, 11.9,1,1, 15.523, 10508.682, 456.079, 52898.266 25/06/17,02:45:09,13,10,1, 11.9,1,1, 15.523, 10508.681, 456.070, 52898.253 25/06/17,02:45:09,14,10,1, 11.9,1,1, 15.523, 10508.676, 456.054, 52898.243 25/06/17,02:45:09,15,10,1, 11.9,1,1, 15.523, 10508.694, 456.081, 52898.232 25/06/17,02:45:09,16,10,1, 11.9,1,1, 15.523, 10508.657, 456.069, 52898.226 25/06/17,02:45:09,17,10,1, 11.9,1,1, 15.523, 10508.681, 456.075, 52898.247 25/06/17,02:45:09,18,10,1, 11.9,1,1, 15.523, 10508.660, 456.060, 52898.208 25/06/17,02:45:09,19,10,1, 11.9,1,1, 15.523, 10508.667, 456.063, 52898.187 25/06/17,02:45:10,00,09,1, 11.9,1,1, 15.522, 10508.660, 456.063, 52898.187 25/06/17,02:45:10,01,09,1, 11.9,1,1, 15.522, 10508.651, 456.084, 52898.192 25/06/17,02:45:10,02,09,1, 11.9,1,1, 15.522, 10508.640, 456.087, 52898.292 25/06/17,02:45:10,03,09,1, 11.9,1,1, 15.522, 10508.666, 456.110, 52898.195 25/06/17,02:45:10,04,09,1, 11.9,1,1, 15.522, 10508.631, 456.116, 52898.304 25/06/17,02:45:10,05,09,1, 11.9,1,1, 15.522, 10508.635, 456.093, 52898.226 25/06/17,02:45:10,06,09,1, 11.9,1,1, 15.522, 10508.624, 456.098, 52898.211 25/06/17,02:45:10,07,09,1, 11.9,1,1, 15.522, 10508.622, 456.090, 52898.177 25/06/17,02:45:10,08,09,1, 11.9,1,1, 15.522, 10508.622, 456.109, 52898.268 25/06/17,02:45:10,09,09,1, 11.9,1,1, 15.522, 10508.634, 456.103, 52898.263 25/06/17,02:45:10,10,09,1, 11.9,1,1, 15.522, 10508.607, 456.113, 52898.296 25/06/17,02:45:10,11,09,1, 11.9,1,1, 15.522, 10508.626, 456.118, 52898.232 25/06/17,02:45:10,12,09,1, 11.9,1,1, 15.522, 10508.608, 456.132, 52898.228 25/06/17,02:45:10,13,09,1, 11.9,1,1, 15.522, 10508.612, 456.122, 52898.215 25/06/17,02:45:10,14,09,1, 11.9,1,1, 15.522, 10508.610, 456.115, 52898.281 25/06/17,02:45:10,15,09,1, 11.9,1,1, 15.522, 10508.603, 456.123, 52898.244 25/06/17,02:45:10,16,09,1, 11.9,1,1, 15.522, 10508.603, 456.123, 52898.271 25/06/17,02:45:10,17,09,1, 11.9,1,1, 15.522, 10508.604, 456.124, 52898.294 25/06/17,02:45:10,18,09,1, 11.9,1,1, 15.522, 10508.606, 456.128, 52898.265 25/06/17,02:45:10,19,09,1, 11.9,1,1, 15.522, 10508.572, 456.133, 52898.258 25/06/17,02:45:11,00,09,1, 11.9,1,1, 15.524, 10508.568, 456.133, 52898.258 25/06/17,02:45:11,01,09,1, 11.9,1,1, 15.524, 10508.577, 456.143, 52898.222 25/06/17,02:45:11,02,09,1, 11.9,1,1, 15.524, 10508.561, 456.150, 52898.265 25/06/17,02:45:11,03,09,1, 11.9,1,1, 15.524, 10508.581, 456.142, 52898.202 25/06/17,02:45:11,04,09,1, 11.9,1,1, 15.524, 10508.576, 456.138, 52898.207 25/06/17,02:45:11,05,09,1, 11.9,1,1, 15.524, 10508.582, 456.127, 52898.199 25/06/17,02:45:11,06,09,1, 11.9,1,1, 15.524, 10508.576, 456.135, 52898.283 25/06/17,02:45:11,07,09,1, 11.9,1,1, 15.524, 10508.592, 456.154, 52898.154 25/06/17,02:45:11,08,09,1, 11.9,1,1, 15.524, 10508.541, 456.144, 52898.274 25/06/17,02:45:11,09,09,1, 11.9,1,1, 15.524, 10508.539, 456.144, 52898.217 25/06/17,02:45:11,10,09,1, 11.9,1,1, 15.524, 10508.576, 456.154, 52898.294 25/06/17,02:45:11,11,09,1, 11.9,1,1, 15.524, 10508.565, 456.126, 52898.251 25/06/17,02:45:11,12,09,1, 11.9,1,1, 15.524, 10508.582, 456.176, 52898.278 25/06/17,02:45:11,13,09,1, 11.9,1,1, 15.524, 10508.543, 456.143, 52898.234 25/06/17,02:45:11,14,09,1, 11.9,1,1, 15.524, 10508.552, 456.169, 52898.281 25/06/17,02:45:11,15,09,1, 11.9,1,1, 15.524, 10508.563, 456.166, 52898.293 25/06/17,02:45:11,16,09,1, 11.9,1,1, 15.524, 10508.526, 456.162, 52898.313 25/06/17,02:45:11,17,09,1, 11.9,1,1, 15.524, 10508.547, 456.177, 52898.282 25/06/17,02:45:11,18,09,1, 11.9,1,1, 15.524, 10508.546, 456.161, 52898.282 25/06/17,02:45:11,19,09,1, 11.9,1,1, 15.524, 10508.506, 456.169, 52898.238 25/06/17,02:45:12,00,09,1, 11.9,1,1, 15.524, 10508.502, 456.169, 52898.238 25/06/17,02:45:12,01,09,1, 11.9,1,1, 15.524, 10508.525, 456.206, 52898.275 25/06/17,02:45:12,02,09,1, 11.9,1,1, 15.524, 10508.523, 456.174, 52898.190 25/06/17,02:45:12,03,09,1, 11.9,1,1, 15.524, 10508.551, 456.195, 52898.280 25/06/17,02:45:12,04,09,1, 11.9,1,1, 15.524, 10508.532, 456.198, 52898.239 25/06/17,02:45:12,05,09,1, 11.9,1,1, 15.524, 10508.511, 456.193, 52898.265 25/06/17,02:45:12,06,09,1, 11.9,1,1, 15.524, 10508.514, 456.213, 52898.309 25/06/17,02:45:12,07,09,1, 11.9,1,1, 15.524, 10508.496, 456.172, 52898.241 25/06/17,02:45:12,08,09,1, 11.9,1,1, 15.524, 10508.498, 456.204, 52898.273 25/06/17,02:45:12,09,09,1, 11.9,1,1, 15.524, 10508.523, 456.199, 52898.207 25/06/17,02:45:12,10,09,1, 11.9,1,1, 15.524, 10508.491, 456.222, 52898.263 25/06/17,02:45:12,11,09,1, 11.9,1,1, 15.524, 10508.496, 456.193, 52898.326 25/06/17,02:45:12,12,09,1, 11.9,1,1, 15.524, 10508.491, 456.207, 52898.304 25/06/17,02:45:12,13,09,1, 11.9,1,1, 15.524, 10508.482, 456.215, 52898.242 25/06/17,02:45:12,14,09,1, 11.9,1,1, 15.524, 10508.486, 456.197, 52898.231 25/06/17,02:45:12,15,09,1, 11.9,1,1, 15.524, 10508.506, 456.215, 52898.300 25/06/17,02:45:12,16,09,1, 11.9,1,1, 15.524, 10508.484, 456.219, 52898.252 25/06/17,02:45:12,17,09,1, 11.9,1,1, 15.524, 10508.483, 456.218, 52898.304 25/06/17,02:45:12,18,09,1, 11.9,1,1, 15.524, 10508.480, 456.196, 52898.293 25/06/17,02:45:12,19,09,1, 11.9,1,1, 15.524, 10508.457, 456.220, 52898.241 25/06/17,02:45:13,00,09,1, 12.0,1,1, 15.521, 10508.451, 456.220, 52898.241 25/06/17,02:45:13,01,09,1, 12.0,1,1, 15.521, 10508.455, 456.228, 52898.331 25/06/17,02:45:13,02,09,1, 12.0,1,1, 15.521, 10508.484, 456.217, 52898.254 25/06/17,02:45:13,03,09,1, 12.0,1,1, 15.521, 10508.458, 456.248, 52898.265 25/06/17,02:45:13,04,09,1, 12.0,1,1, 15.521, 10508.452, 456.249, 52898.294 25/06/17,02:45:13,05,09,1, 12.0,1,1, 15.521, 10508.440, 456.220, 52898.325 25/06/17,02:45:13,06,09,1, 12.0,1,1, 15.521, 10508.450, 456.241, 52898.298 25/06/17,02:45:13,07,09,1, 12.0,1,1, 15.521, 10508.427, 456.253, 52898.339 25/06/17,02:45:13,08,09,1, 12.0,1,1, 15.521, 10508.447, 456.244, 52898.264 25/06/17,02:45:13,09,09,1, 12.0,1,1, 15.521, 10508.457, 456.265, 52898.369 25/06/17,02:45:13,10,09,1, 12.0,1,1, 15.521, 10508.444, 456.244, 52898.353 25/06/17,02:45:13,11,09,1, 12.0,1,1, 15.521, 10508.434, 456.258, 52898.274 25/06/17,02:45:13,12,09,1, 12.0,1,1, 15.521, 10508.429, 456.245, 52898.309 25/06/17,02:45:13,13,09,1, 12.0,1,1, 15.521, 10508.410, 456.231, 52898.266 25/06/17,02:45:13,14,09,1, 12.0,1,1, 15.521, 10508.424, 456.246, 52898.273 25/06/17,02:45:13,15,09,1, 12.0,1,1, 15.521, 10508.415, 456.217, 52898.250 25/06/17,02:45:13,16,09,1, 12.0,1,1, 15.521, 10508.428, 456.279, 52898.250 25/06/17,02:45:13,17,09,1, 12.0,1,1, 15.521, 10508.427, 456.251, 52898.261 25/06/17,02:45:13,18,09,1, 12.0,1,1, 15.521, 10508.414, 456.254, 52898.264 25/06/17,02:45:13,19,09,1, 12.0,1,1, 15.521, 10508.422, 456.258, 52898.270 25/06/17,02:45:14,00,08,1, 12.0,1,1, 15.521, 10508.418, 456.258, 52898.270 25/06/17,02:45:14,01,08,1, 12.0,1,1, 15.521, 10508.391, 456.254, 52898.304 25/06/17,02:45:14,02,08,1, 12.0,1,1, 15.521, 10508.407, 456.226, 52898.226 25/06/17,02:45:14,03,08,1, 12.0,1,1, 15.521, 10508.393, 456.255, 52898.327 25/06/17,02:45:14,04,08,1, 12.0,1,1, 15.521, 10508.399, 456.276, 52898.314 25/06/17,02:45:14,05,08,1, 12.0,1,1, 15.521, 10508.406, 456.284, 52898.379 25/06/17,02:45:14,06,08,1, 12.0,1,1, 15.521, 10508.374, 456.270, 52898.322 25/06/17,02:45:14,07,08,1, 12.0,1,1, 15.521, 10508.407, 456.266, 52898.396 25/06/17,02:45:14,08,08,1, 12.0,1,1, 15.521, 10508.389, 456.261, 52898.250 25/06/17,02:45:14,09,08,1, 12.0,1,1, 15.521, 10508.368, 456.257, 52898.285 25/06/17,02:45:14,10,08,1, 12.0,1,1, 15.521, 10508.363, 456.265, 52898.244 25/06/17,02:45:14,11,08,1, 12.0,1,1, 15.521, 10508.374, 456.281, 52898.260 25/06/17,02:45:14,12,08,1, 12.0,1,1, 15.521, 10508.396, 456.263, 52898.283 25/06/17,02:45:14,13,08,1, 12.0,1,1, 15.521, 10508.378, 456.270, 52898.248 25/06/17,02:45:14,14,08,1, 12.0,1,1, 15.521, 10508.342, 456.284, 52898.303 25/06/17,02:45:14,15,08,1, 12.0,1,1, 15.521, 10508.361, 456.253, 52898.275 25/06/17,02:45:14,16,08,1, 12.0,1,1, 15.521, 10508.357, 456.265, 52898.297 25/06/17,02:45:14,17,08,1, 12.0,1,1, 15.521, 10508.372, 456.287, 52898.294 25/06/17,02:45:14,18,08,1, 12.0,1,1, 15.521, 10508.351, 456.288, 52898.230 25/06/17,02:45:14,19,08,1, 12.0,1,1, 15.521, 10508.364, 456.278, 52898.313 25/06/17,02:45:15,00,08,1, 11.9,1,1, 15.522, 10508.360, 456.278, 52898.313 25/06/17,02:45:15,01,08,1, 11.9,1,1, 15.522, 10508.354, 456.277, 52898.318 25/06/17,02:45:15,02,08,1, 11.9,1,1, 15.522, 10508.335, 456.286, 52898.343 25/06/17,02:45:15,03,08,1, 11.9,1,1, 15.522, 10508.327, 456.287, 52898.377 25/06/17,02:45:15,04,08,1, 11.9,1,1, 15.522, 10508.343, 456.281, 52898.296 25/06/17,02:45:15,05,08,1, 11.9,1,1, 15.522, 10508.314, 456.259, 52898.354 25/06/17,02:45:15,06,08,1, 11.9,1,1, 15.522, 10508.298, 456.283, 52898.286 25/06/17,02:45:15,07,08,1, 11.9,1,1, 15.522, 10508.326, 456.264, 52898.255 25/06/17,02:45:15,08,08,1, 11.9,1,1, 15.522, 10508.311, 456.273, 52898.303 25/06/17,02:45:15,09,08,1, 11.9,1,1, 15.522, 10508.306, 456.274, 52898.317 25/06/17,02:45:15,10,08,1, 11.9,1,1, 15.522, 10508.294, 456.274, 52898.370 25/06/17,02:45:15,11,08,1, 11.9,1,1, 15.522, 10508.282, 456.259, 52898.298 25/06/17,02:45:15,12,08,1, 11.9,1,1, 15.522, 10508.302, 456.271, 52898.272 25/06/17,02:45:15,13,08,1, 11.9,1,1, 15.522, 10508.294, 456.292, 52898.408 25/06/17,02:45:15,14,08,1, 11.9,1,1, 15.522, 10508.278, 456.272, 52898.355 25/06/17,02:45:15,15,08,1, 11.9,1,1, 15.522, 10508.287, 456.279, 52898.266 25/06/17,02:45:15,16,08,1, 11.9,1,1, 15.522, 10508.283, 456.289, 52898.299 25/06/17,02:45:15,17,08,1, 11.9,1,1, 15.522, 10508.291, 456.245, 52898.288 25/06/17,02:45:15,18,08,1, 11.9,1,1, 15.522, 10508.266, 456.263, 52898.289 25/06/17,02:45:15,19,08,1, 11.9,1,1, 15.522, 10508.280, 456.287, 52898.254 25/06/17,02:45:16,00,08,1, 11.9,1,1, 15.519, 10508.276, 456.287, 52898.254 25/06/17,02:45:16,01,08,1, 11.9,1,1, 15.519, 10508.267, 456.254, 52898.275 25/06/17,02:45:16,02,08,1, 11.9,1,1, 15.519, 10508.279, 456.267, 52898.288 25/06/17,02:45:16,03,08,1, 11.9,1,1, 15.519, 10508.271, 456.275, 52898.287 25/06/17,02:45:16,04,08,1, 11.9,1,1, 15.519, 10508.269, 456.285, 52898.283 25/06/17,02:45:16,05,08,1, 11.9,1,1, 15.519, 10508.263, 456.289, 52898.319 25/06/17,02:45:16,06,08,1, 11.9,1,1, 15.519, 10508.272, 456.284, 52898.354 25/06/17,02:45:16,07,08,1, 11.9,1,1, 15.519, 10508.276, 456.277, 52898.325 25/06/17,02:45:16,08,08,1, 11.9,1,1, 15.519, 10508.232, 456.269, 52898.277 25/06/17,02:45:16,09,08,1, 11.9,1,1, 15.519, 10508.273, 456.261, 52898.322 25/06/17,02:45:16,10,08,1, 11.9,1,1, 15.519, 10508.244, 456.265, 52898.371 25/06/17,02:45:16,11,08,1, 11.9,1,1, 15.519, 10508.251, 456.275, 52898.316 25/06/17,02:45:16,12,08,1, 11.9,1,1, 15.519, 10508.217, 456.248, 52898.330 25/06/17,02:45:16,13,08,1, 11.9,1,1, 15.519, 10508.209, 456.254, 52898.270 25/06/17,02:45:16,14,08,1, 11.9,1,1, 15.519, 10508.220, 456.267, 52898.333 25/06/17,02:45:16,15,08,1, 11.9,1,1, 15.519, 10508.200, 456.263, 52898.276 25/06/17,02:45:16,16,08,1, 11.9,1,1, 15.519, 10508.227, 456.271, 52898.350 25/06/17,02:45:16,17,08,1, 11.9,1,1, 15.519, 10508.215, 456.262, 52898.309 25/06/17,02:45:16,18,08,1, 11.9,1,1, 15.519, 10508.206, 456.235, 52898.283 25/06/17,02:45:16,19,08,1, 11.9,1,1, 15.519, 10508.183, 456.277, 52898.280 25/06/17,02:45:17,00,08,1, 11.9,1,1, 15.525, 10508.176, 456.277, 52898.280 25/06/17,02:45:17,01,08,1, 11.9,1,1, 15.525, 10508.194, 456.279, 52898.286 25/06/17,02:45:17,02,08,1, 11.9,1,1, 15.525, 10508.181, 456.243, 52898.256 25/06/17,02:45:17,03,08,1, 11.9,1,1, 15.525, 10508.196, 456.264, 52898.384 25/06/17,02:45:17,04,08,1, 11.9,1,1, 15.525, 10508.192, 456.291, 52898.307 25/06/17,02:45:17,05,08,1, 11.9,1,1, 15.525, 10508.169, 456.306, 52898.266 25/06/17,02:45:17,06,08,1, 11.9,1,1, 15.525, 10508.164, 456.253, 52898.310 25/06/17,02:45:17,07,08,1, 11.9,1,1, 15.525, 10508.173, 456.269, 52898.302 25/06/17,02:45:17,08,08,1, 11.9,1,1, 15.525, 10508.150, 456.248, 52898.279 25/06/17,02:45:17,09,08,1, 11.9,1,1, 15.525, 10508.162, 456.291, 52898.339 25/06/17,02:45:17,10,08,1, 11.9,1,1, 15.525, 10508.171, 456.284, 52898.261 25/06/17,02:45:17,11,08,1, 11.9,1,1, 15.525, 10508.147, 456.265, 52898.328 25/06/17,02:45:17,12,08,1, 11.9,1,1, 15.525, 10508.154, 456.281, 52898.278 25/06/17,02:45:17,13,08,1, 11.9,1,1, 15.525, 10508.152, 456.278, 52898.367 25/06/17,02:45:17,14,08,1, 11.9,1,1, 15.525, 10508.148, 456.258, 52898.303 25/06/17,02:45:17,15,08,1, 11.9,1,1, 15.525, 10508.128, 456.262, 52898.304 25/06/17,02:45:17,16,08,1, 11.9,1,1, 15.525, 10508.113, 456.265, 52898.318 25/06/17,02:45:17,17,08,1, 11.9,1,1, 15.525, 10508.128, 456.259, 52898.300 25/06/17,02:45:17,18,08,1, 11.9,1,1, 15.525, 10508.093, 456.272, 52898.351 25/06/17,02:45:17,19,08,1, 11.9,1,1, 15.525, 10508.099, 456.277, 52898.313 25/06/17,02:45:18,00,08,1, 11.9,1,1, 15.525, 10508.093, 456.277, 52898.313 25/06/17,02:45:18,01,08,1, 11.9,1,1, 15.525, 10508.098, 456.283, 52898.346 25/06/17,02:45:18,02,08,1, 11.9,1,1, 15.525, 10508.124, 456.276, 52898.331 25/06/17,02:45:18,03,08,1, 11.9,1,1, 15.525, 10508.097, 456.274, 52898.337 25/06/17,02:45:18,04,08,1, 11.9,1,1, 15.525, 10508.099, 456.280, 52898.284 25/06/17,02:45:18,05,08,1, 11.9,1,1, 15.525, 10508.091, 456.274, 52898.304 25/06/17,02:45:18,06,08,1, 11.9,1,1, 15.525, 10508.102, 456.262, 52898.330 25/06/17,02:45:18,07,08,1, 11.9,1,1, 15.525, 10508.100, 456.262, 52898.290 25/06/17,02:45:18,08,08,1, 11.9,1,1, 15.525, 10508.063, 456.276, 52898.299 25/06/17,02:45:18,09,08,1, 11.9,1,1, 15.525, 10508.082, 456.287, 52898.335 25/06/17,02:45:18,10,08,1, 11.9,1,1, 15.525, 10508.064, 456.273, 52898.394 25/06/17,02:45:18,11,08,1, 11.9,1,1, 15.525, 10508.058, 456.295, 52898.354 25/06/17,02:45:18,12,08,1, 11.9,1,1, 15.525, 10508.072, 456.270, 52898.279 25/06/17,02:45:18,13,08,1, 11.9,1,1, 15.525, 10508.050, 456.285, 52898.390 25/06/17,02:45:18,14,08,1, 11.9,1,1, 15.525, 10508.061, 456.253, 52898.324 25/06/17,02:45:18,15,08,1, 11.9,1,1, 15.525, 10508.061, 456.252, 52898.337 25/06/17,02:45:18,16,08,1, 11.9,1,1, 15.525, 10508.064, 456.270, 52898.303 25/06/17,02:45:18,17,08,1, 11.9,1,1, 15.525, 10508.052, 456.267, 52898.318 25/06/17,02:45:18,18,08,1, 11.9,1,1, 15.525, 10508.025, 456.285, 52898.365 25/06/17,02:45:18,19,08,1, 11.9,1,1, 15.525, 10508.031, 456.288, 52898.349 25/06/17,02:45:19,00,08,1, 11.8,1,1, 15.524, 10508.026, 456.288, 52898.349 25/06/17,02:45:19,01,08,1, 11.8,1,1, 15.524, 10508.015, 456.284, 52898.261 25/06/17,02:45:19,02,08,1, 11.8,1,1, 15.524, 10508.016, 456.271, 52898.306 25/06/17,02:45:19,03,08,1, 11.8,1,1, 15.524, 10508.011, 456.285, 52898.325 25/06/17,02:45:19,04,08,1, 11.8,1,1, 15.524, 10508.016, 456.269, 52898.399 25/06/17,02:45:19,05,08,1, 11.8,1,1, 15.524, 10507.984, 456.280, 52898.374 25/06/17,02:45:19,06,08,1, 11.8,1,1, 15.524, 10507.997, 456.282, 52898.285 25/06/17,02:45:19,07,08,1, 11.8,1,1, 15.524, 10507.988, 456.281, 52898.333 25/06/17,02:45:19,08,08,1, 11.8,1,1, 15.524, 10507.972, 456.291, 52898.324 25/06/17,02:45:19,09,08,1, 11.8,1,1, 15.524, 10507.975, 456.291, 52898.371 25/06/17,02:45:19,10,08,1, 11.8,1,1, 15.524, 10507.974, 456.291, 52898.252 25/06/17,02:45:19,11,08,1, 11.8,1,1, 15.524, 10507.946, 456.277, 52898.265 25/06/17,02:45:19,12,08,1, 11.8,1,1, 15.524, 10507.939, 456.289, 52898.324 25/06/17,02:45:19,13,08,1, 11.8,1,1, 15.524, 10507.962, 456.285, 52898.309 25/06/17,02:45:19,14,08,1, 11.8,1,1, 15.524, 10507.954, 456.294, 52898.347 25/06/17,02:45:19,15,08,1, 11.8,1,1, 15.524, 10507.923, 456.289, 52898.271 25/06/17,02:45:19,16,08,1, 11.8,1,1, 15.524, 10507.930, 456.300, 52898.280 25/06/17,02:45:19,17,08,1, 11.8,1,1, 15.524, 10507.949, 456.295, 52898.253 25/06/17,02:45:19,18,08,1, 11.8,1,1, 15.524, 10507.921, 456.287, 52898.335 25/06/17,02:45:19,19,08,1, 11.8,1,1, 15.524, 10507.921, 456.272, 52898.365 25/06/17,02:45:20,00,08,1, 12.0,1,1, 15.521, 10507.917, 456.272, 52898.365 25/06/17,02:45:20,01,08,1, 12.0,1,1, 15.521, 10507.903, 456.308, 52898.331 25/06/17,02:45:20,02,08,1, 12.0,1,1, 15.521, 10507.881, 456.331, 52898.320 25/06/17,02:45:20,03,08,1, 12.0,1,1, 15.521, 10507.913, 456.273, 52898.299 25/06/17,02:45:20,04,08,1, 12.0,1,1, 15.521, 10507.878, 456.281, 52898.338 25/06/17,02:45:20,05,08,1, 12.0,1,1, 15.521, 10507.891, 456.269, 52898.347 25/06/17,02:45:20,06,08,1, 12.0,1,1, 15.521, 10507.872, 456.284, 52898.274 25/06/17,02:45:20,07,08,1, 12.0,1,1, 15.521, 10507.861, 456.297, 52898.348 25/06/17,02:45:20,08,08,1, 12.0,1,1, 15.521, 10507.870, 456.311, 52898.347 25/06/17,02:45:20,09,08,1, 12.0,1,1, 15.521, 10507.850, 456.315, 52898.277 25/06/17,02:45:20,10,08,1, 12.0,1,1, 15.521, 10507.845, 456.293, 52898.332 25/06/17,02:45:20,11,08,1, 12.0,1,1, 15.521, 10507.830, 456.289, 52898.299 25/06/17,02:45:20,12,08,1, 12.0,1,1, 15.521, 10507.833, 456.294, 52898.308 25/06/17,02:45:20,13,08,1, 12.0,1,1, 15.521, 10507.843, 456.306, 52898.286 25/06/17,02:45:20,14,08,1, 12.0,1,1, 15.521, 10507.844, 456.300, 52898.291 25/06/17,02:45:20,15,08,1, 12.0,1,1, 15.521, 10507.815, 456.295, 52898.256 25/06/17,02:45:20,16,08,1, 12.0,1,1, 15.521, 10507.815, 456.327, 52898.308 25/06/17,02:45:20,17,08,1, 12.0,1,1, 15.521, 10507.812, 456.274, 52898.312 25/06/17,02:45:20,18,08,1, 12.0,1,1, 15.521, 10507.803, 456.284, 52898.336 25/06/17,02:45:20,19,08,1, 12.0,1,1, 15.521, 10507.823, 456.273, 52898.300 25/06/17,02:45:21,00,08,1, 11.9,1,1, 15.523, 10507.817, 456.273, 52898.300 25/06/17,02:45:21,01,08,1, 11.9,1,1, 15.523, 10507.797, 456.278, 52898.267 25/06/17,02:45:21,02,08,1, 11.9,1,1, 15.523, 10507.780, 456.271, 52898.273 25/06/17,02:45:21,03,08,1, 11.9,1,1, 15.523, 10507.781, 456.281, 52898.307 25/06/17,02:45:21,04,08,1, 11.9,1,1, 15.523, 10507.771, 456.285, 52898.343 25/06/17,02:45:21,05,08,1, 11.9,1,1, 15.523, 10507.773, 456.293, 52898.337 25/06/17,02:45:21,06,08,1, 11.9,1,1, 15.523, 10507.718, 456.284, 52898.344 25/06/17,02:45:21,07,08,1, 11.9,1,1, 15.523, 10507.751, 456.274, 52898.245 25/06/17,02:45:21,08,08,1, 11.9,1,1, 15.523, 10507.747, 456.290, 52898.285 25/06/17,02:45:21,09,08,1, 11.9,1,1, 15.523, 10507.741, 456.281, 52898.267 25/06/17,02:45:21,10,08,1, 11.9,1,1, 15.523, 10507.712, 456.297, 52898.257 25/06/17,02:45:21,11,08,1, 11.9,1,1, 15.523, 10507.719, 456.279, 52898.317 25/06/17,02:45:21,12,08,1, 11.9,1,1, 15.523, 10507.715, 456.276, 52898.305 25/06/17,02:45:21,13,08,1, 11.9,1,1, 15.523, 10507.715, 456.275, 52898.274 25/06/17,02:45:21,14,08,1, 11.9,1,1, 15.523, 10507.695, 456.319, 52898.246 25/06/17,02:45:21,15,08,1, 11.9,1,1, 15.523, 10507.725, 456.312, 52898.243 25/06/17,02:45:21,16,08,1, 11.9,1,1, 15.523, 10507.703, 456.277, 52898.299 25/06/17,02:45:21,17,08,1, 11.9,1,1, 15.523, 10507.699, 456.288, 52898.326 25/06/17,02:45:21,18,08,1, 11.9,1,1, 15.523, 10507.703, 456.305, 52898.274 25/06/17,02:45:21,19,08,1, 11.9,1,1, 15.523, 10507.674, 456.311, 52898.326 25/06/17,02:45:22,00,07,1, 11.9,1,1, 15.523, 10507.667, 456.311, 52898.326 25/06/17,02:45:22,01,07,1, 11.9,1,1, 15.523, 10507.672, 456.300, 52898.285 25/06/17,02:45:22,02,07,1, 11.9,1,1, 15.523, 10507.675, 456.306, 52898.300 25/06/17,02:45:22,03,07,1, 11.9,1,1, 15.523, 10507.645, 456.291, 52898.275 25/06/17,02:45:22,04,07,1, 11.9,1,1, 15.523, 10507.648, 456.285, 52898.289 25/06/17,02:45:22,05,07,1, 11.9,1,1, 15.523, 10507.651, 456.312, 52898.314 25/06/17,02:45:22,06,07,1, 11.9,1,1, 15.523, 10507.683, 456.318, 52898.275 25/06/17,02:45:22,07,07,1, 11.9,1,1, 15.523, 10507.657, 456.315, 52898.343 25/06/17,02:45:22,08,07,1, 11.9,1,1, 15.523, 10507.631, 456.321, 52898.358 25/06/17,02:45:22,09,07,1, 11.9,1,1, 15.523, 10507.612, 456.292, 52898.325 25/06/17,02:45:22,10,07,1, 11.9,1,1, 15.523, 10507.631, 456.313, 52898.224 25/06/17,02:45:22,11,07,1, 11.9,1,1, 15.523, 10507.621, 456.290, 52898.340 25/06/17,02:45:22,12,07,1, 11.9,1,1, 15.523, 10507.633, 456.289, 52898.305 25/06/17,02:45:22,13,07,1, 11.9,1,1, 15.523, 10507.609, 456.308, 52898.329 25/06/17,02:45:22,14,07,1, 11.9,1,1, 15.523, 10507.622, 456.286, 52898.306 25/06/17,02:45:22,15,07,1, 11.9,1,1, 15.523, 10507.610, 456.305, 52898.273 25/06/17,02:45:22,16,07,1, 11.9,1,1, 15.523, 10507.603, 456.305, 52898.304 25/06/17,02:45:22,17,07,1, 11.9,1,1, 15.523, 10507.617, 456.310, 52898.318 25/06/17,02:45:22,18,07,1, 11.9,1,1, 15.523, 10507.602, 456.305, 52898.311 25/06/17,02:45:22,19,07,1, 11.9,1,1, 15.523, 10507.581, 456.306, 52898.287 25/06/17,02:45:23,00,07,1, 12.0,1,1, 15.523, 10507.575, 456.306, 52898.287 25/06/17,02:45:23,01,07,1, 12.0,1,1, 15.523, 10507.575, 456.297, 52898.318 25/06/17,02:45:23,02,07,1, 12.0,1,1, 15.523, 10507.580, 456.291, 52898.280 25/06/17,02:45:23,03,07,1, 12.0,1,1, 15.523, 10507.576, 456.296, 52898.288 25/06/17,02:45:23,04,07,1, 12.0,1,1, 15.523, 10507.551, 456.309, 52898.312 25/06/17,02:45:23,05,07,1, 12.0,1,1, 15.523, 10507.550, 456.294, 52898.292 25/06/17,02:45:23,06,07,1, 12.0,1,1, 15.523, 10507.531, 456.304, 52898.328 25/06/17,02:45:23,07,07,1, 12.0,1,1, 15.523, 10507.559, 456.293, 52898.220 25/06/17,02:45:23,08,07,1, 12.0,1,1, 15.523, 10507.546, 456.313, 52898.333 25/06/17,02:45:23,09,07,1, 12.0,1,1, 15.523, 10507.530, 456.309, 52898.291 25/06/17,02:45:23,10,07,1, 12.0,1,1, 15.523, 10507.530, 456.276, 52898.259 25/06/17,02:45:23,11,07,1, 12.0,1,1, 15.523, 10507.541, 456.309, 52898.267 25/06/17,02:45:23,12,07,1, 12.0,1,1, 15.523, 10507.509, 456.300, 52898.256 25/06/17,02:45:23,13,07,1, 12.0,1,1, 15.523, 10507.536, 456.308, 52898.175 25/06/17,02:45:23,14,07,1, 12.0,1,1, 15.523, 10507.525, 456.289, 52898.292 25/06/17,02:45:23,15,07,1, 12.0,1,1, 15.523, 10507.508, 456.291, 52898.290 25/06/17,02:45:23,16,07,1, 12.0,1,1, 15.523, 10507.501, 456.290, 52898.239 25/06/17,02:45:23,17,07,1, 12.0,1,1, 15.523, 10507.517, 456.297, 52898.247 25/06/17,02:45:23,18,07,1, 12.0,1,1, 15.523, 10507.490, 456.299, 52898.321 25/06/17,02:45:23,19,07,1, 12.0,1,1, 15.523, 10507.494, 456.290, 52898.259 25/06/17,02:45:24,00,07,1, 12.0,1,1, 15.522, 10507.492, 456.290, 52898.259 25/06/17,02:45:24,01,07,1, 12.0,1,1, 15.522, 10507.493, 456.301, 52898.314 25/06/17,02:45:24,02,07,1, 12.0,1,1, 15.522, 10507.495, 456.285, 52898.146 25/06/17,02:45:24,03,07,1, 12.0,1,1, 15.522, 10507.480, 456.334, 52898.324 25/06/17,02:45:24,04,07,1, 12.0,1,1, 15.522, 10507.464, 456.289, 52898.241 25/06/17,02:45:24,05,07,1, 12.0,1,1, 15.522, 10507.443, 456.307, 52898.307 25/06/17,02:45:24,06,07,1, 12.0,1,1, 15.522, 10507.477, 456.296, 52898.307 25/06/17,02:45:24,07,07,1, 12.0,1,1, 15.522, 10507.476, 456.309, 52898.258 25/06/17,02:45:24,08,07,1, 12.0,1,1, 15.522, 10507.457, 456.306, 52898.219 25/06/17,02:45:24,09,07,1, 12.0,1,1, 15.522, 10507.466, 456.315, 52898.282 25/06/17,02:45:24,10,07,1, 12.0,1,1, 15.522, 10507.490, 456.330, 52898.260 25/06/17,02:45:24,11,07,1, 12.0,1,1, 15.522, 10507.479, 456.301, 52898.277 25/06/17,02:45:24,12,07,1, 12.0,1,1, 15.522, 10507.440, 456.325, 52898.308 25/06/17,02:45:24,13,07,1, 12.0,1,1, 15.522, 10507.433, 456.295, 52898.269 25/06/17,02:45:24,14,07,1, 12.0,1,1, 15.522, 10507.434, 456.321, 52898.235 25/06/17,02:45:24,15,07,1, 12.0,1,1, 15.522, 10507.439, 456.305, 52898.275 25/06/17,02:45:24,16,07,1, 12.0,1,1, 15.522, 10507.446, 456.316, 52898.249 25/06/17,02:45:24,17,07,1, 12.0,1,1, 15.522, 10507.439, 456.319, 52898.243 25/06/17,02:45:24,18,07,1, 12.0,1,1, 15.522, 10507.453, 456.310, 52898.303 25/06/17,02:45:24,19,07,1, 12.0,1,1, 15.522, 10507.442, 456.327, 52898.310 25/06/17,02:45:25,00,07,1, 12.0,1,1, 15.525, 10507.433, 456.327, 52898.310 25/06/17,02:45:25,01,07,1, 12.0,1,1, 15.525, 10507.427, 456.302, 52898.254 25/06/17,02:45:25,02,07,1, 12.0,1,1, 15.525, 10507.464, 456.307, 52898.256 25/06/17,02:45:25,03,07,1, 12.0,1,1, 15.525, 10507.436, 456.311, 52898.201 25/06/17,02:45:25,04,07,1, 12.0,1,1, 15.525, 10507.443, 456.299, 52898.241 25/06/17,02:45:25,05,07,1, 12.0,1,1, 15.525, 10507.426, 456.311, 52898.276 25/06/17,02:45:25,06,07,1, 12.0,1,1, 15.525, 10507.417, 456.294, 52898.231 25/06/17,02:45:25,07,07,1, 12.0,1,1, 15.525, 10507.440, 456.299, 52898.241 25/06/17,02:45:25,08,07,1, 12.0,1,1, 15.525, 10507.429, 456.308, 52898.237 25/06/17,02:45:25,09,07,1, 12.0,1,1, 15.525, 10507.407, 456.314, 52898.276 25/06/17,02:45:25,10,07,1, 12.0,1,1, 15.525, 10507.437, 456.310, 52898.266 25/06/17,02:45:25,11,07,1, 12.0,1,1, 15.525, 10507.417, 456.298, 52898.278 25/06/17,02:45:25,12,07,1, 12.0,1,1, 15.525, 10507.424, 456.330, 52898.242 25/06/17,02:45:25,13,07,1, 12.0,1,1, 15.525, 10507.424, 456.322, 52898.270 25/06/17,02:45:25,14,07,1, 12.0,1,1, 15.525, 10507.362, 456.335, 52898.275 25/06/17,02:45:25,15,07,1, 12.0,1,1, 15.525, 10507.400, 456.305, 52898.310 25/06/17,02:45:25,16,07,1, 12.0,1,1, 15.525, 10507.411, 456.297, 52898.248 25/06/17,02:45:25,17,07,1, 12.0,1,1, 15.525, 10507.412, 456.313, 52898.301 25/06/17,02:45:25,18,07,1, 12.0,1,1, 15.525, 10507.407, 456.331, 52898.300 25/06/17,02:45:25,19,07,1, 12.0,1,1, 15.525, 10507.408, 456.332, 52898.442 25/06/17,02:45:26,00,07,1, 11.9,1,1, 15.526, 10507.400, 456.332, 52898.442 25/06/17,02:45:26,01,07,1, 11.9,1,1, 15.526, 10507.418, 456.308, 52898.226 25/06/17,02:45:26,02,07,1, 11.9,1,1, 15.526, 10507.393, 456.300, 52898.200 25/06/17,02:45:26,03,07,1, 11.9,1,1, 15.526, 10507.419, 456.307, 52898.268 25/06/17,02:45:26,04,07,1, 11.9,1,1, 15.526, 10507.387, 456.304, 52898.292 25/06/17,02:45:26,05,07,1, 11.9,1,1, 15.526, 10507.375, 456.295, 52898.267 25/06/17,02:45:26,06,07,1, 11.9,1,1, 15.526, 10507.351, 456.307, 52898.154 25/06/17,02:45:26,07,07,1, 11.9,1,1, 15.526, 10507.386, 456.314, 52898.298 25/06/17,02:45:26,08,07,1, 11.9,1,1, 15.526, 10507.415, 456.293, 52898.229 25/06/17,02:45:26,09,07,1, 11.9,1,1, 15.526, 10507.405, 456.308, 52898.262 25/06/17,02:45:26,10,07,1, 11.9,1,1, 15.526, 10507.382, 456.310, 52898.289 25/06/17,02:45:26,11,07,1, 11.9,1,1, 15.526, 10507.351, 456.319, 52898.319 25/06/17,02:45:26,12,07,1, 11.9,1,1, 15.526, 10507.361, 456.319, 52898.280 25/06/17,02:45:26,13,07,1, 11.9,1,1, 15.526, 10507.377, 456.297, 52898.278 25/06/17,02:45:26,14,07,1, 11.9,1,1, 15.526, 10507.362, 456.311, 52898.295 25/06/17,02:45:26,15,07,1, 11.9,1,1, 15.526, 10507.354, 456.323, 52898.217 25/06/17,02:45:26,16,07,1, 11.9,1,1, 15.526, 10507.368, 456.310, 52898.243 25/06/17,02:45:26,17,07,1, 11.9,1,1, 15.526, 10507.342, 456.333, 52898.257 25/06/17,02:45:26,18,07,1, 11.9,1,1, 15.526, 10507.367, 456.294, 52898.265 25/06/17,02:45:26,19,07,1, 11.9,1,1, 15.526, 10507.359, 456.320, 52898.287 25/06/17,02:45:27,00,07,1, 11.9,1,1, 15.521, 10507.358, 456.320, 52898.287 25/06/17,02:45:27,01,07,1, 11.9,1,1, 15.521, 10507.354, 456.331, 52898.223 25/06/17,02:45:27,02,07,1, 11.9,1,1, 15.521, 10507.360, 456.325, 52898.271 25/06/17,02:45:27,03,07,1, 11.9,1,1, 15.521, 10507.333, 456.297, 52898.232 25/06/17,02:45:27,04,07,1, 11.9,1,1, 15.521, 10507.342, 456.338, 52898.297 25/06/17,02:45:27,05,07,1, 11.9,1,1, 15.521, 10507.352, 456.337, 52898.279 25/06/17,02:45:27,06,07,1, 11.9,1,1, 15.521, 10507.344, 456.304, 52898.249 25/06/17,02:45:27,07,07,1, 11.9,1,1, 15.521, 10507.343, 456.297, 52898.255 25/06/17,02:45:27,08,07,1, 11.9,1,1, 15.521, 10507.337, 456.310, 52898.322 25/06/17,02:45:27,09,07,1, 11.9,1,1, 15.521, 10507.341, 456.328, 52898.302 25/06/17,02:45:27,10,07,1, 11.9,1,1, 15.521, 10507.334, 456.331, 52898.307 25/06/17,02:45:27,11,07,1, 11.9,1,1, 15.521, 10507.329, 456.332, 52898.219 25/06/17,02:45:27,12,07,1, 11.9,1,1, 15.521, 10507.332, 456.305, 52898.308 25/06/17,02:45:27,13,07,1, 11.9,1,1, 15.521, 10507.319, 456.301, 52898.302 25/06/17,02:45:27,14,07,1, 11.9,1,1, 15.521, 10507.315, 456.316, 52898.219 25/06/17,02:45:27,15,07,1, 11.9,1,1, 15.521, 10507.301, 456.308, 52898.199 25/06/17,02:45:27,16,07,1, 11.9,1,1, 15.521, 10507.293, 456.311, 52898.186 25/06/17,02:45:27,17,07,1, 11.9,1,1, 15.521, 10507.289, 456.298, 52898.188 25/06/17,02:45:27,18,07,1, 11.9,1,1, 15.521, 10507.284, 456.306, 52898.205 25/06/17,02:45:27,19,07,1, 11.9,1,1, 15.521, 10507.277, 456.306, 52898.158 25/06/17,02:45:28,00,06,1, 12.0,1,1, 15.519, 10507.275, 456.306, 52898.158 25/06/17,02:45:28,01,06,1, 12.0,1,1, 15.519, 10507.269, 456.329, 52898.287 25/06/17,02:45:28,02,06,1, 12.0,1,1, 15.519, 10507.299, 456.318, 52898.180 25/06/17,02:45:28,03,06,1, 12.0,1,1, 15.519, 10507.292, 456.300, 52898.244 25/06/17,02:45:28,04,06,1, 12.0,1,1, 15.519, 10507.297, 456.292, 52898.230 25/06/17,02:45:28,05,06,1, 12.0,1,1, 15.519, 10507.257, 456.294, 52898.238 25/06/17,02:45:28,06,06,1, 12.0,1,1, 15.519, 10507.292, 456.297, 52898.228 25/06/17,02:45:28,07,06,1, 12.0,1,1, 15.519, 10507.273, 456.306, 52898.240 25/06/17,02:45:28,08,06,1, 12.0,1,1, 15.519, 10507.249, 456.325, 52898.314 25/06/17,02:45:28,09,06,1, 12.0,1,1, 15.519, 10507.261, 456.309, 52898.279 25/06/17,02:45:28,10,06,1, 12.0,1,1, 15.519, 10507.264, 456.296, 52898.249 25/06/17,02:45:28,11,06,1, 12.0,1,1, 15.519, 10507.255, 456.314, 52898.247 25/06/17,02:45:28,12,06,1, 12.0,1,1, 15.519, 10507.259, 456.302, 52898.195 25/06/17,02:45:28,13,06,1, 12.0,1,1, 15.519, 10507.270, 456.304, 52898.272 25/06/17,02:45:28,14,06,1, 12.0,1,1, 15.519, 10507.247, 456.310, 52898.251 25/06/17,02:45:28,15,06,1, 12.0,1,1, 15.519, 10507.254, 456.313, 52898.217 25/06/17,02:45:28,16,06,1, 12.0,1,1, 15.519, 10507.226, 456.298, 52898.239 25/06/17,02:45:28,17,06,1, 12.0,1,1, 15.519, 10507.235, 456.295, 52898.251 25/06/17,02:45:28,18,06,1, 12.0,1,1, 15.519, 10507.236, 456.281, 52898.270 25/06/17,02:45:28,19,06,1, 12.0,1,1, 15.519, 10507.213, 456.292, 52898.262 25/06/17,02:45:29,00,07,1, 11.9,1,1, 15.520, 10507.208, 456.292, 52898.262 25/06/17,02:45:29,01,07,1, 11.9,1,1, 15.520, 10507.227, 456.310, 52898.247 25/06/17,02:45:29,02,07,1, 11.9,1,1, 15.520, 10507.217, 456.313, 52898.228 25/06/17,02:45:29,03,07,1, 11.9,1,1, 15.520, 10507.237, 456.311, 52898.255 25/06/17,02:45:29,04,07,1, 11.9,1,1, 15.520, 10507.227, 456.284, 52898.260 25/06/17,02:45:29,05,07,1, 11.9,1,1, 15.520, 10507.239, 456.304, 52898.276 25/06/17,02:45:29,06,07,1, 11.9,1,1, 15.520, 10507.206, 456.283, 52898.209 25/06/17,02:45:29,07,07,1, 11.9,1,1, 15.520, 10507.211, 456.285, 52898.264 25/06/17,02:45:29,08,07,1, 11.9,1,1, 15.520, 10507.211, 456.296, 52898.284 25/06/17,02:45:29,09,07,1, 11.9,1,1, 15.520, 10507.197, 456.302, 52898.297 25/06/17,02:45:29,10,07,1, 11.9,1,1, 15.520, 10507.204, 456.315, 52898.266 25/06/17,02:45:29,11,07,1, 11.9,1,1, 15.520, 10507.209, 456.315, 52898.253 25/06/17,02:45:29,12,07,1, 11.9,1,1, 15.520, 10507.200, 456.332, 52898.249 25/06/17,02:45:29,13,07,1, 11.9,1,1, 15.520, 10507.177, 456.304, 52898.234 25/06/17,02:45:29,14,07,1, 11.9,1,1, 15.520, 10507.197, 456.314, 52898.224 25/06/17,02:45:29,15,07,1, 11.9,1,1, 15.520, 10507.176, 456.325, 52898.242 25/06/17,02:45:29,16,07,1, 11.9,1,1, 15.520, 10507.195, 456.340, 52898.320 25/06/17,02:45:29,17,07,1, 11.9,1,1, 15.520, 10507.195, 456.345, 52898.238 25/06/17,02:45:29,18,07,1, 11.9,1,1, 15.520, 10507.203, 456.348, 52898.246 25/06/17,02:45:29,19,07,1, 11.9,1,1, 15.520, 10507.183, 456.348, 52898.300 25/06/17,02:45:30,00,07,1, 11.9,1,1, 15.523, 10507.183, 456.348, 52898.300 25/06/17,02:45:30,01,07,1, 11.9,1,1, 15.523, 10507.170, 456.340, 52898.256 25/06/17,02:45:30,02,07,1, 11.9,1,1, 15.523, 10507.170, 456.339, 52898.235 25/06/17,02:45:30,03,07,1, 11.9,1,1, 15.523, 10507.187, 456.336, 52898.190 25/06/17,02:45:30,04,07,1, 11.9,1,1, 15.523, 10507.166, 456.323, 52898.230 25/06/17,02:45:30,05,07,1, 11.9,1,1, 15.523, 10507.143, 456.316, 52898.235 25/06/17,02:45:30,06,07,1, 11.9,1,1, 15.523, 10507.155, 456.335, 52898.238 25/06/17,02:45:30,07,07,1, 11.9,1,1, 15.523, 10507.165, 456.337, 52898.253 25/06/17,02:45:30,08,07,1, 11.9,1,1, 15.523, 10507.172, 456.331, 52898.231 25/06/17,02:45:30,09,07,1, 11.9,1,1, 15.523, 10507.175, 456.323, 52898.247 25/06/17,02:45:30,10,07,1, 11.9,1,1, 15.523, 10507.148, 456.331, 52898.283 25/06/17,02:45:30,11,07,1, 11.9,1,1, 15.523, 10507.168, 456.356, 52898.238 25/06/17,02:45:30,12,07,1, 11.9,1,1, 15.523, 10507.178, 456.361, 52898.288 25/06/17,02:45:30,13,07,1, 11.9,1,1, 15.523, 10507.164, 456.368, 52898.246 25/06/17,02:45:30,14,07,1, 11.9,1,1, 15.523, 10507.162, 456.356, 52898.203 25/06/17,02:45:30,15,07,1, 11.9,1,1, 15.523, 10507.171, 456.346, 52898.268 25/06/17,02:45:30,16,07,1, 11.9,1,1, 15.523, 10507.159, 456.351, 52898.249 25/06/17,02:45:30,17,07,1, 11.9,1,1, 15.523, 10507.131, 456.360, 52898.233 25/06/17,02:45:30,18,07,1, 11.9,1,1, 15.523, 10507.159, 456.386, 52898.322 25/06/17,02:45:30,19,07,1, 11.9,1,1, 15.523, 10507.154, 456.365, 52898.292 25/06/17,02:45:31,00,07,1, 11.9,1,1, 15.524, 10507.150, 456.365, 52898.292 25/06/17,02:45:31,01,07,1, 11.9,1,1, 15.524, 10507.157, 456.352, 52898.258 25/06/17,02:45:31,02,07,1, 11.9,1,1, 15.524, 10507.164, 456.369, 52898.188 25/06/17,02:45:31,03,07,1, 11.9,1,1, 15.524, 10507.152, 456.353, 52898.237 25/06/17,02:45:31,04,07,1, 11.9,1,1, 15.524, 10507.153, 456.364, 52898.260 25/06/17,02:45:31,05,07,1, 11.9,1,1, 15.524, 10507.150, 456.386, 52898.237 25/06/17,02:45:31,06,07,1, 11.9,1,1, 15.524, 10507.141, 456.376, 52898.246 25/06/17,02:45:31,07,07,1, 11.9,1,1, 15.524, 10507.149, 456.378, 52898.265 25/06/17,02:45:31,08,07,1, 11.9,1,1, 15.524, 10507.157, 456.360, 52898.241 25/06/17,02:45:31,09,07,1, 11.9,1,1, 15.524, 10507.147, 456.381, 52898.268 25/06/17,02:45:31,10,07,1, 11.9,1,1, 15.524, 10507.137, 456.390, 52898.194 25/06/17,02:45:31,11,07,1, 11.9,1,1, 15.524, 10507.148, 456.390, 52898.252 25/06/17,02:45:31,12,07,1, 11.9,1,1, 15.524, 10507.142, 456.386, 52898.234 25/06/17,02:45:31,13,07,1, 11.9,1,1, 15.524, 10507.129, 456.361, 52898.256 25/06/17,02:45:31,14,07,1, 11.9,1,1, 15.524, 10507.131, 456.400, 52898.228 25/06/17,02:45:31,15,07,1, 11.9,1,1, 15.524, 10507.142, 456.393, 52898.277 25/06/17,02:45:31,16,07,1, 11.9,1,1, 15.524, 10507.125, 456.391, 52898.199 25/06/17,02:45:31,17,07,1, 11.9,1,1, 15.524, 10507.164, 456.395, 52898.206 25/06/17,02:45:31,18,07,1, 11.9,1,1, 15.524, 10507.148, 456.392, 52898.231 25/06/17,02:45:31,19,07,1, 11.9,1,1, 15.524, 10507.143, 456.398, 52898.243 25/06/17,02:45:32,00,07,1, 12.0,1,1, 15.523, 10507.141, 456.398, 52898.243 25/06/17,02:45:32,01,07,1, 12.0,1,1, 15.523, 10507.157, 456.409, 52898.316 25/06/17,02:45:32,02,07,1, 12.0,1,1, 15.523, 10507.142, 456.405, 52898.264 25/06/17,02:45:32,03,07,1, 12.0,1,1, 15.523, 10507.137, 456.392, 52898.288 25/06/17,02:45:32,04,07,1, 12.0,1,1, 15.523, 10507.149, 456.384, 52898.174 25/06/17,02:45:32,05,07,1, 12.0,1,1, 15.523, 10507.140, 456.399, 52898.198 25/06/17,02:45:32,06,07,1, 12.0,1,1, 15.523, 10507.143, 456.392, 52898.234 25/06/17,02:45:32,07,07,1, 12.0,1,1, 15.523, 10507.121, 456.397, 52898.183 25/06/17,02:45:32,08,07,1, 12.0,1,1, 15.523, 10507.121, 456.389, 52898.283 25/06/17,02:45:32,09,07,1, 12.0,1,1, 15.523, 10507.144, 456.396, 52898.220 25/06/17,02:45:32,10,07,1, 12.0,1,1, 15.523, 10507.155, 456.403, 52898.230 25/06/17,02:45:32,11,07,1, 12.0,1,1, 15.523, 10507.133, 456.386, 52898.282 25/06/17,02:45:32,12,07,1, 12.0,1,1, 15.523, 10507.136, 456.382, 52898.249 25/06/17,02:45:32,13,07,1, 12.0,1,1, 15.523, 10507.165, 456.410, 52898.259 25/06/17,02:45:32,14,07,1, 12.0,1,1, 15.523, 10507.122, 456.417, 52898.257 25/06/17,02:45:32,15,07,1, 12.0,1,1, 15.523, 10507.137, 456.404, 52898.166 25/06/17,02:45:32,16,07,1, 12.0,1,1, 15.523, 10507.138, 456.403, 52898.270 25/06/17,02:45:32,17,07,1, 12.0,1,1, 15.523, 10507.155, 456.398, 52898.263 25/06/17,02:45:32,18,07,1, 12.0,1,1, 15.523, 10507.135, 456.406, 52898.220 25/06/17,02:45:32,19,07,1, 12.0,1,1, 15.523, 10507.114, 456.407, 52898.306 25/06/17,02:45:33,00,07,1, 11.9,1,1, 15.519, 10507.108, 456.407, 52898.306 25/06/17,02:45:33,01,07,1, 11.9,1,1, 15.519, 10507.126, 456.410, 52898.207 25/06/17,02:45:33,02,07,1, 11.9,1,1, 15.519, 10507.135, 456.406, 52898.234 25/06/17,02:45:33,03,07,1, 11.9,1,1, 15.519, 10507.124, 456.424, 52898.250 25/06/17,02:45:33,04,07,1, 11.9,1,1, 15.519, 10507.097, 456.431, 52898.277 25/06/17,02:45:33,05,07,1, 11.9,1,1, 15.519, 10507.073, 456.438, 52898.276 25/06/17,02:45:33,06,07,1, 11.9,1,1, 15.519, 10507.137, 456.422, 52898.258 25/06/17,02:45:33,07,07,1, 11.9,1,1, 15.519, 10507.113, 456.433, 52898.297 25/06/17,02:45:33,08,07,1, 11.9,1,1, 15.519, 10507.129, 456.406, 52898.218 25/06/17,02:45:33,09,07,1, 11.9,1,1, 15.519, 10507.097, 456.405, 52898.271 25/06/17,02:45:33,10,07,1, 11.9,1,1, 15.519, 10507.103, 456.415, 52898.292 25/06/17,02:45:33,11,07,1, 11.9,1,1, 15.519, 10507.096, 456.427, 52898.228 25/06/17,02:45:33,12,07,1, 11.9,1,1, 15.519, 10507.077, 456.408, 52898.261 25/06/17,02:45:33,13,07,1, 11.9,1,1, 15.519, 10507.083, 456.428, 52898.269 25/06/17,02:45:33,14,07,1, 11.9,1,1, 15.519, 10507.092, 456.421, 52898.296 25/06/17,02:45:33,15,07,1, 11.9,1,1, 15.519, 10507.100, 456.430, 52898.326 25/06/17,02:45:33,16,07,1, 11.9,1,1, 15.519, 10507.079, 456.428, 52898.281 25/06/17,02:45:33,17,07,1, 11.9,1,1, 15.519, 10507.100, 456.422, 52898.319 25/06/17,02:45:33,18,07,1, 11.9,1,1, 15.519, 10507.123, 456.447, 52898.299 25/06/17,02:45:33,19,07,1, 11.9,1,1, 15.519, 10507.119, 456.429, 52898.323 25/06/17,02:45:34,00,07,1, 11.8,1,1, 15.522, 10507.116, 456.429, 52898.323 25/06/17,02:45:34,01,07,1, 11.8,1,1, 15.522, 10507.080, 456.452, 52898.221 25/06/17,02:45:34,02,07,1, 11.8,1,1, 15.522, 10507.065, 456.445, 52898.243 25/06/17,02:45:34,03,07,1, 11.8,1,1, 15.522, 10507.097, 456.450, 52898.213 25/06/17,02:45:34,04,07,1, 11.8,1,1, 15.522, 10507.085, 456.444, 52898.217 25/06/17,02:45:34,05,07,1, 11.8,1,1, 15.522, 10507.078, 456.439, 52898.298 25/06/17,02:45:34,06,07,1, 11.8,1,1, 15.522, 10507.049, 456.455, 52898.274 25/06/17,02:45:34,07,07,1, 11.8,1,1, 15.522, 10507.071, 456.477, 52898.261 25/06/17,02:45:34,08,07,1, 11.8,1,1, 15.522, 10507.057, 456.473, 52898.229 25/06/17,02:45:34,09,07,1, 11.8,1,1, 15.522, 10507.086, 456.466, 52898.304 25/06/17,02:45:34,10,07,1, 11.8,1,1, 15.522, 10507.063, 456.460, 52898.240 25/06/17,02:45:34,11,07,1, 11.8,1,1, 15.522, 10507.044, 456.448, 52898.231 25/06/17,02:45:34,12,07,1, 11.8,1,1, 15.522, 10507.088, 456.483, 52898.251 25/06/17,02:45:34,13,07,1, 11.8,1,1, 15.522, 10507.062, 456.494, 52898.256 25/06/17,02:45:34,14,07,1, 11.8,1,1, 15.522, 10507.061, 456.466, 52898.242 25/06/17,02:45:34,15,07,1, 11.8,1,1, 15.522, 10507.040, 456.461, 52898.259 25/06/17,02:45:34,16,07,1, 11.8,1,1, 15.522, 10507.048, 456.463, 52898.274 25/06/17,02:45:34,17,07,1, 11.8,1,1, 15.522, 10507.052, 456.470, 52898.193 25/06/17,02:45:34,18,07,1, 11.8,1,1, 15.522, 10507.031, 456.459, 52898.218 25/06/17,02:45:34,19,07,1, 11.8,1,1, 15.522, 10507.080, 456.495, 52898.216 25/06/17,02:45:35,00,07,1, 11.9,1,1, 15.525, 10507.075, 456.495, 52898.216 25/06/17,02:45:35,01,07,1, 11.9,1,1, 15.525, 10507.015, 456.510, 52898.279 25/06/17,02:45:35,02,07,1, 11.9,1,1, 15.525, 10507.025, 456.465, 52898.180 25/06/17,02:45:35,03,07,1, 11.9,1,1, 15.525, 10507.007, 456.493, 52898.313 25/06/17,02:45:35,04,07,1, 11.9,1,1, 15.525, 10507.011, 456.505, 52898.283 25/06/17,02:45:35,05,07,1, 11.9,1,1, 15.525, 10507.034, 456.480, 52898.289 25/06/17,02:45:35,06,07,1, 11.9,1,1, 15.525, 10507.020, 456.489, 52898.265 25/06/17,02:45:35,07,07,1, 11.9,1,1, 15.525, 10507.007, 456.481, 52898.220 25/06/17,02:45:35,08,07,1, 11.9,1,1, 15.525, 10506.981, 456.487, 52898.186 25/06/17,02:45:35,09,07,1, 11.9,1,1, 15.525, 10507.003, 456.507, 52898.191 25/06/17,02:45:35,10,07,1, 11.9,1,1, 15.525, 10507.011, 456.500, 52898.218 25/06/17,02:45:35,11,07,1, 11.9,1,1, 15.525, 10506.997, 456.496, 52898.192 25/06/17,02:45:35,12,07,1, 11.9,1,1, 15.525, 10506.983, 456.494, 52898.302 25/06/17,02:45:35,13,07,1, 11.9,1,1, 15.525, 10506.967, 456.515, 52898.212 25/06/17,02:45:35,14,07,1, 11.9,1,1, 15.525, 10506.979, 456.498, 52898.256 25/06/17,02:45:35,15,07,1, 11.9,1,1, 15.525, 10506.982, 456.485, 52898.197 25/06/17,02:45:35,16,07,1, 11.9,1,1, 15.525, 10506.964, 456.515, 52898.179 25/06/17,02:45:35,17,07,1, 11.9,1,1, 15.525, 10506.969, 456.503, 52898.276 25/06/17,02:45:35,18,07,1, 11.9,1,1, 15.525, 10506.963, 456.499, 52898.178 25/06/17,02:45:35,19,07,1, 11.9,1,1, 15.525, 10506.950, 456.524, 52898.149 25/06/17,02:45:36,00,07,1, 11.9,1,1, 15.524, 10506.949, 456.524, 52898.149 25/06/17,02:45:36,01,07,1, 11.9,1,1, 15.524, 10506.949, 456.518, 52898.176 25/06/17,02:45:36,02,07,1, 11.9,1,1, 15.524, 10506.960, 456.534, 52898.171 25/06/17,02:45:36,03,07,1, 11.9,1,1, 15.524, 10506.948, 456.524, 52898.166 25/06/17,02:45:36,04,07,1, 11.9,1,1, 15.524, 10506.955, 456.547, 52898.213 25/06/17,02:45:36,05,07,1, 11.9,1,1, 15.524, 10506.953, 456.531, 52898.280 25/06/17,02:45:36,06,07,1, 11.9,1,1, 15.524, 10506.929, 456.521, 52898.298 25/06/17,02:45:36,07,07,1, 11.9,1,1, 15.524, 10506.947, 456.538, 52898.264 25/06/17,02:45:36,08,07,1, 11.9,1,1, 15.524, 10506.958, 456.546, 52898.248 25/06/17,02:45:36,09,07,1, 11.9,1,1, 15.524, 10506.914, 456.544, 52898.277 25/06/17,02:45:36,10,07,1, 11.9,1,1, 15.524, 10506.944, 456.539, 52898.258 25/06/17,02:45:36,11,07,1, 11.9,1,1, 15.524, 10506.944, 456.538, 52898.284 25/06/17,02:45:36,12,07,1, 11.9,1,1, 15.524, 10506.959, 456.544, 52898.272 25/06/17,02:45:36,13,07,1, 11.9,1,1, 15.524, 10506.897, 456.553, 52898.272 25/06/17,02:45:36,14,07,1, 11.9,1,1, 15.524, 10506.924, 456.549, 52898.205 25/06/17,02:45:36,15,07,1, 11.9,1,1, 15.524, 10506.946, 456.543, 52898.232 25/06/17,02:45:36,16,07,1, 11.9,1,1, 15.524, 10506.898, 456.529, 52898.270 25/06/17,02:45:36,17,07,1, 11.9,1,1, 15.524, 10506.904, 456.550, 52898.305 25/06/17,02:45:36,18,07,1, 11.9,1,1, 15.524, 10506.892, 456.551, 52898.244 25/06/17,02:45:36,19,07,1, 11.9,1,1, 15.524, 10506.930, 456.559, 52898.240 25/06/17,02:45:37,00,08,1, 12.0,1,1, 15.524, 10506.924, 456.559, 52898.240 25/06/17,02:45:37,01,08,1, 12.0,1,1, 15.524, 10506.939, 456.547, 52898.248 25/06/17,02:45:37,02,08,1, 12.0,1,1, 15.524, 10506.909, 456.548, 52898.248 25/06/17,02:45:37,03,08,1, 12.0,1,1, 15.524, 10506.893, 456.557, 52898.239 25/06/17,02:45:37,04,08,1, 12.0,1,1, 15.524, 10506.901, 456.566, 52898.279 25/06/17,02:45:37,05,08,1, 12.0,1,1, 15.524, 10506.884, 456.587, 52898.188 25/06/17,02:45:37,06,08,1, 12.0,1,1, 15.524, 10506.891, 456.542, 52898.221 25/06/17,02:45:37,07,08,1, 12.0,1,1, 15.524, 10506.879, 456.572, 52898.283 25/06/17,02:45:37,08,08,1, 12.0,1,1, 15.524, 10506.879, 456.574, 52898.215 25/06/17,02:45:37,09,08,1, 12.0,1,1, 15.524, 10506.879, 456.566, 52898.174 25/06/17,02:45:37,10,08,1, 12.0,1,1, 15.524, 10506.871, 456.569, 52898.277 25/06/17,02:45:37,11,08,1, 12.0,1,1, 15.524, 10506.870, 456.579, 52898.281 25/06/17,02:45:37,12,08,1, 12.0,1,1, 15.524, 10506.856, 456.576, 52898.260 25/06/17,02:45:37,13,08,1, 12.0,1,1, 15.524, 10506.854, 456.562, 52898.304 25/06/17,02:45:37,14,08,1, 12.0,1,1, 15.524, 10506.850, 456.574, 52898.185 25/06/17,02:45:37,15,08,1, 12.0,1,1, 15.524, 10506.831, 456.586, 52898.322 25/06/17,02:45:37,16,08,1, 12.0,1,1, 15.524, 10506.851, 456.568, 52898.249 25/06/17,02:45:37,17,08,1, 12.0,1,1, 15.524, 10506.835, 456.547, 52898.243 25/06/17,02:45:37,18,08,1, 12.0,1,1, 15.524, 10506.822, 456.552, 52898.235 25/06/17,02:45:37,19,08,1, 12.0,1,1, 15.524, 10506.846, 456.581, 52898.217 25/06/17,02:45:38,00,07,1, 11.9,1,1, 15.523, 10506.841, 456.581, 52898.217 25/06/17,02:45:38,01,07,1, 11.9,1,1, 15.523, 10506.835, 456.586, 52898.270 25/06/17,02:45:38,02,07,1, 11.9,1,1, 15.523, 10506.820, 456.569, 52898.277 25/06/17,02:45:38,03,07,1, 11.9,1,1, 15.523, 10506.826, 456.593, 52898.211 25/06/17,02:45:38,04,07,1, 11.9,1,1, 15.523, 10506.828, 456.584, 52898.243 25/06/17,02:45:38,05,07,1, 11.9,1,1, 15.523, 10506.801, 456.564, 52898.212 25/06/17,02:45:38,06,07,1, 11.9,1,1, 15.523, 10506.823, 456.573, 52898.212 25/06/17,02:45:38,07,07,1, 11.9,1,1, 15.523, 10506.817, 456.578, 52898.295 25/06/17,02:45:38,08,07,1, 11.9,1,1, 15.523, 10506.809, 456.557, 52898.187 25/06/17,02:45:38,09,07,1, 11.9,1,1, 15.523, 10506.845, 456.591, 52898.247 25/06/17,02:45:38,10,07,1, 11.9,1,1, 15.523, 10506.828, 456.569, 52898.239 25/06/17,02:45:38,11,07,1, 11.9,1,1, 15.523, 10506.818, 456.571, 52898.264 25/06/17,02:45:38,12,07,1, 11.9,1,1, 15.523, 10506.813, 456.571, 52898.257 25/06/17,02:45:38,13,07,1, 11.9,1,1, 15.523, 10506.815, 456.592, 52898.259 25/06/17,02:45:38,14,07,1, 11.9,1,1, 15.523, 10506.821, 456.589, 52898.245 25/06/17,02:45:38,15,07,1, 11.9,1,1, 15.523, 10506.810, 456.618, 52898.213 25/06/17,02:45:38,16,07,1, 11.9,1,1, 15.523, 10506.791, 456.604, 52898.181 25/06/17,02:45:38,17,07,1, 11.9,1,1, 15.523, 10506.795, 456.589, 52898.278 25/06/17,02:45:38,18,07,1, 11.9,1,1, 15.523, 10506.791, 456.595, 52898.213 25/06/17,02:45:38,19,07,1, 11.9,1,1, 15.523, 10506.763, 456.617, 52898.261 25/06/17,02:45:39,00,07,1, 11.9,1,1, 15.522, 10506.757, 456.617, 52898.261 25/06/17,02:45:39,01,07,1, 11.9,1,1, 15.522, 10506.773, 456.590, 52898.208 25/06/17,02:45:39,02,07,1, 11.9,1,1, 15.522, 10506.781, 456.584, 52898.207 25/06/17,02:45:39,03,07,1, 11.9,1,1, 15.522, 10506.774, 456.612, 52898.284 25/06/17,02:45:39,04,07,1, 11.9,1,1, 15.522, 10506.778, 456.599, 52898.228 25/06/17,02:45:39,05,07,1, 11.9,1,1, 15.522, 10506.759, 456.631, 52898.256 25/06/17,02:45:39,06,07,1, 11.9,1,1, 15.522, 10506.768, 456.605, 52898.197 25/06/17,02:45:39,07,07,1, 11.9,1,1, 15.522, 10506.791, 456.585, 52898.256 25/06/17,02:45:39,08,07,1, 11.9,1,1, 15.522, 10506.756, 456.603, 52898.199 25/06/17,02:45:39,09,07,1, 11.9,1,1, 15.522, 10506.764, 456.598, 52898.246 25/06/17,02:45:39,10,07,1, 11.9,1,1, 15.522, 10506.743, 456.576, 52898.250 25/06/17,02:45:39,11,07,1, 11.9,1,1, 15.522, 10506.742, 456.589, 52898.177 25/06/17,02:45:39,12,07,1, 11.9,1,1, 15.522, 10506.756, 456.587, 52898.210 25/06/17,02:45:39,13,07,1, 11.9,1,1, 15.522, 10506.752, 456.613, 52898.213 25/06/17,02:45:39,14,07,1, 11.9,1,1, 15.522, 10506.754, 456.583, 52898.220 25/06/17,02:45:39,15,07,1, 11.9,1,1, 15.522, 10506.752, 456.611, 52898.242 25/06/17,02:45:39,16,07,1, 11.9,1,1, 15.522, 10506.730, 456.599, 52898.229 25/06/17,02:45:39,17,07,1, 11.9,1,1, 15.522, 10506.735, 456.589, 52898.205 25/06/17,02:45:39,18,07,1, 11.9,1,1, 15.522, 10506.712, 456.603, 52898.184 25/06/17,02:45:39,19,07,1, 11.9,1,1, 15.522, 10506.721, 456.580, 52898.223 25/06/17,02:45:40,00,07,1, 12.0,1,1, 15.525, 10506.716, 456.580, 52898.223 25/06/17,02:45:40,01,07,1, 12.0,1,1, 15.525, 10506.693, 456.610, 52898.262 25/06/17,02:45:40,02,07,1, 12.0,1,1, 15.525, 10506.708, 456.612, 52898.192 25/06/17,02:45:40,03,07,1, 12.0,1,1, 15.525, 10506.705, 456.600, 52898.232 25/06/17,02:45:40,04,07,1, 12.0,1,1, 15.525, 10506.690, 456.589, 52898.223 25/06/17,02:45:40,05,07,1, 12.0,1,1, 15.525, 10506.693, 456.581, 52898.230 25/06/17,02:45:40,06,07,1, 12.0,1,1, 15.525, 10506.673, 456.597, 52898.242 25/06/17,02:45:40,07,07,1, 12.0,1,1, 15.525, 10506.661, 456.584, 52898.206 25/06/17,02:45:40,08,07,1, 12.0,1,1, 15.525, 10506.688, 456.587, 52898.205 25/06/17,02:45:40,09,07,1, 12.0,1,1, 15.525, 10506.686, 456.592, 52898.205 25/06/17,02:45:40,10,07,1, 12.0,1,1, 15.525, 10506.673, 456.610, 52898.228 25/06/17,02:45:40,11,07,1, 12.0,1,1, 15.525, 10506.658, 456.567, 52898.265 25/06/17,02:45:40,12,07,1, 12.0,1,1, 15.525, 10506.676, 456.598, 52898.281 25/06/17,02:45:40,13,07,1, 12.0,1,1, 15.525, 10506.659, 456.602, 52898.236 25/06/17,02:45:40,14,07,1, 12.0,1,1, 15.525, 10506.647, 456.610, 52898.220 25/06/17,02:45:40,15,07,1, 12.0,1,1, 15.525, 10506.665, 456.615, 52898.260 25/06/17,02:45:40,16,07,1, 12.0,1,1, 15.525, 10506.644, 456.592, 52898.229 25/06/17,02:45:40,17,07,1, 12.0,1,1, 15.525, 10506.628, 456.623, 52898.229 25/06/17,02:45:40,18,07,1, 12.0,1,1, 15.525, 10506.623, 456.615, 52898.203 25/06/17,02:45:40,19,07,1, 12.0,1,1, 15.525, 10506.612, 456.609, 52898.179 25/06/17,02:45:41,00,07,1, 11.8,1,1, 15.520, 10506.607, 456.609, 52898.179 25/06/17,02:45:41,01,07,1, 11.8,1,1, 15.520, 10506.626, 456.611, 52898.181 25/06/17,02:45:41,02,07,1, 11.8,1,1, 15.520, 10506.610, 456.610, 52898.233 25/06/17,02:45:41,03,07,1, 11.8,1,1, 15.520, 10506.598, 456.608, 52898.296 25/06/17,02:45:41,04,07,1, 11.8,1,1, 15.520, 10506.605, 456.592, 52898.284 25/06/17,02:45:41,05,07,1, 11.8,1,1, 15.520, 10506.579, 456.618, 52898.274 25/06/17,02:45:41,06,07,1, 11.8,1,1, 15.520, 10506.584, 456.601, 52898.224 25/06/17,02:45:41,07,07,1, 11.8,1,1, 15.520, 10506.569, 456.629, 52898.274 25/06/17,02:45:41,08,07,1, 11.8,1,1, 15.520, 10506.582, 456.600, 52898.242 25/06/17,02:45:41,09,07,1, 11.8,1,1, 15.520, 10506.549, 456.610, 52898.214 25/06/17,02:45:41,10,07,1, 11.8,1,1, 15.520, 10506.525, 456.575, 52898.225 25/06/17,02:45:41,11,07,1, 11.8,1,1, 15.520, 10506.520, 456.605, 52898.191 25/06/17,02:45:41,12,07,1, 11.8,1,1, 15.520, 10506.543, 456.614, 52898.250 25/06/17,02:45:41,13,07,1, 11.8,1,1, 15.520, 10506.534, 456.586, 52898.205 25/06/17,02:45:41,14,07,1, 11.8,1,1, 15.520, 10506.495, 456.614, 52898.261 25/06/17,02:45:41,15,07,1, 11.8,1,1, 15.520, 10506.506, 456.617, 52898.241 25/06/17,02:45:41,16,07,1, 11.8,1,1, 15.520, 10506.512, 456.620, 52898.196 25/06/17,02:45:41,17,07,1, 11.8,1,1, 15.520, 10506.490, 456.630, 52898.239 25/06/17,02:45:41,18,07,1, 11.8,1,1, 15.520, 10506.493, 456.631, 52898.228 25/06/17,02:45:41,19,07,1, 11.8,1,1, 15.520, 10506.487, 456.614, 52898.211 25/06/17,02:45:42,00,07,1, 11.9,1,1, 15.524, 10506.482, 456.614, 52898.211 25/06/17,02:45:42,01,07,1, 11.9,1,1, 15.524, 10506.476, 456.626, 52898.266 25/06/17,02:45:42,02,07,1, 11.9,1,1, 15.524, 10506.492, 456.642, 52898.204 25/06/17,02:45:42,03,07,1, 11.9,1,1, 15.524, 10506.496, 456.637, 52898.204 25/06/17,02:45:42,04,07,1, 11.9,1,1, 15.524, 10506.459, 456.633, 52898.227 25/06/17,02:45:42,05,07,1, 11.9,1,1, 15.524, 10506.433, 456.641, 52898.210 25/06/17,02:45:42,06,07,1, 11.9,1,1, 15.524, 10506.461, 456.638, 52898.246 25/06/17,02:45:42,07,07,1, 11.9,1,1, 15.524, 10506.427, 456.648, 52898.209 25/06/17,02:45:42,08,07,1, 11.9,1,1, 15.524, 10506.422, 456.653, 52898.213 25/06/17,02:45:42,09,07,1, 11.9,1,1, 15.524, 10506.396, 456.655, 52898.234 25/06/17,02:45:42,10,07,1, 11.9,1,1, 15.524, 10506.437, 456.668, 52898.240 25/06/17,02:45:42,11,07,1, 11.9,1,1, 15.524, 10506.405, 456.660, 52898.251 25/06/17,02:45:42,12,07,1, 11.9,1,1, 15.524, 10506.412, 456.673, 52898.246 25/06/17,02:45:42,13,07,1, 11.9,1,1, 15.524, 10506.404, 456.673, 52898.222 25/06/17,02:45:42,14,07,1, 11.9,1,1, 15.524, 10506.400, 456.681, 52898.260 25/06/17,02:45:42,15,07,1, 11.9,1,1, 15.524, 10506.396, 456.693, 52898.281 25/06/17,02:45:42,16,07,1, 11.9,1,1, 15.524, 10506.391, 456.679, 52898.315 25/06/17,02:45:42,17,07,1, 11.9,1,1, 15.524, 10506.370, 456.680, 52898.277 25/06/17,02:45:42,18,07,1, 11.9,1,1, 15.524, 10506.373, 456.688, 52898.294 25/06/17,02:45:42,19,07,1, 11.9,1,1, 15.524, 10506.356, 456.694, 52898.309 25/06/17,02:45:43,00,07,1, 11.9,1,1, 15.525, 10506.349, 456.694, 52898.309 25/06/17,02:45:43,01,07,1, 11.9,1,1, 15.525, 10506.353, 456.684, 52898.170 25/06/17,02:45:43,02,07,1, 11.9,1,1, 15.525, 10506.312, 456.693, 52898.307 25/06/17,02:45:43,03,07,1, 11.9,1,1, 15.525, 10506.326, 456.686, 52898.283 25/06/17,02:45:43,04,07,1, 11.9,1,1, 15.525, 10506.310, 456.696, 52898.261 25/06/17,02:45:43,05,07,1, 11.9,1,1, 15.525, 10506.323, 456.703, 52898.193 25/06/17,02:45:43,06,07,1, 11.9,1,1, 15.525, 10506.287, 456.735, 52898.229 25/06/17,02:45:43,07,07,1, 11.9,1,1, 15.525, 10506.274, 456.729, 52898.269 25/06/17,02:45:43,08,07,1, 11.9,1,1, 15.525, 10506.285, 456.735, 52898.225 25/06/17,02:45:43,09,07,1, 11.9,1,1, 15.525, 10506.253, 456.724, 52898.295 25/06/17,02:45:43,10,07,1, 11.9,1,1, 15.525, 10506.274, 456.735, 52898.233 25/06/17,02:45:43,11,07,1, 11.9,1,1, 15.525, 10506.279, 456.760, 52898.216 25/06/17,02:45:43,12,07,1, 11.9,1,1, 15.525, 10506.280, 456.743, 52898.271 25/06/17,02:45:43,13,07,1, 11.9,1,1, 15.525, 10506.244, 456.748, 52898.229 25/06/17,02:45:43,14,07,1, 11.9,1,1, 15.525, 10506.236, 456.726, 52898.192 25/06/17,02:45:43,15,07,1, 11.9,1,1, 15.525, 10506.212, 456.750, 52898.235 25/06/17,02:45:43,16,07,1, 11.9,1,1, 15.525, 10506.208, 456.776, 52898.230 25/06/17,02:45:43,17,07,1, 11.9,1,1, 15.525, 10506.209, 456.771, 52898.240 25/06/17,02:45:43,18,07,1, 11.9,1,1, 15.525, 10506.218, 456.756, 52898.228 25/06/17,02:45:43,19,07,1, 11.9,1,1, 15.525, 10506.187, 456.775, 52898.228 25/06/17,02:45:44,00,07,1, 11.9,1,1, 15.524, 10506.182, 456.775, 52898.228 25/06/17,02:45:44,01,07,1, 11.9,1,1, 15.524, 10506.157, 456.784, 52898.272 25/06/17,02:45:44,02,07,1, 11.9,1,1, 15.524, 10506.174, 456.773, 52898.277 25/06/17,02:45:44,03,07,1, 11.9,1,1, 15.524, 10506.163, 456.774, 52898.256 25/06/17,02:45:44,04,07,1, 11.9,1,1, 15.524, 10506.164, 456.786, 52898.212 25/06/17,02:45:44,05,07,1, 11.9,1,1, 15.524, 10506.145, 456.812, 52898.289 25/06/17,02:45:44,06,07,1, 11.9,1,1, 15.524, 10506.171, 456.803, 52898.245 25/06/17,02:45:44,07,07,1, 11.9,1,1, 15.524, 10506.157, 456.781, 52898.282 25/06/17,02:45:44,08,07,1, 11.9,1,1, 15.524, 10506.136, 456.778, 52898.296 25/06/17,02:45:44,09,07,1, 11.9,1,1, 15.524, 10506.137, 456.791, 52898.218 25/06/17,02:45:44,10,07,1, 11.9,1,1, 15.524, 10506.140, 456.803, 52898.248 25/06/17,02:45:44,11,07,1, 11.9,1,1, 15.524, 10506.122, 456.814, 52898.251 25/06/17,02:45:44,12,07,1, 11.9,1,1, 15.524, 10506.130, 456.803, 52898.244 25/06/17,02:45:44,13,07,1, 11.9,1,1, 15.524, 10506.084, 456.820, 52898.245 25/06/17,02:45:44,14,07,1, 11.9,1,1, 15.524, 10506.097, 456.814, 52898.294 25/06/17,02:45:44,15,07,1, 11.9,1,1, 15.524, 10506.095, 456.820, 52898.223 25/06/17,02:45:44,16,07,1, 11.9,1,1, 15.524, 10506.081, 456.809, 52898.255 25/06/17,02:45:44,17,07,1, 11.9,1,1, 15.524, 10506.065, 456.826, 52898.225 25/06/17,02:45:44,18,07,1, 11.9,1,1, 15.524, 10506.057, 456.811, 52898.225 25/06/17,02:45:44,19,07,1, 11.9,1,1, 15.524, 10506.073, 456.809, 52898.284 25/06/17,02:45:45,00,06,1, 11.9,1,1, 15.525, 10506.065, 456.809, 52898.284 25/06/17,02:45:45,01,06,1, 11.9,1,1, 15.525, 10506.063, 456.817, 52898.277 25/06/17,02:45:45,02,06,1, 11.9,1,1, 15.525, 10506.031, 456.846, 52898.281 25/06/17,02:45:45,03,06,1, 11.9,1,1, 15.525, 10506.052, 456.821, 52898.292 25/06/17,02:45:45,04,06,1, 11.9,1,1, 15.525, 10506.015, 456.844, 52898.265 25/06/17,02:45:45,05,06,1, 11.9,1,1, 15.525, 10506.041, 456.823, 52898.277 25/06/17,02:45:45,06,06,1, 11.9,1,1, 15.525, 10506.041, 456.859, 52898.256 25/06/17,02:45:45,07,06,1, 11.9,1,1, 15.525, 10506.037, 456.852, 52898.276 25/06/17,02:45:45,08,06,1, 11.9,1,1, 15.525, 10505.998, 456.857, 52898.358 25/06/17,02:45:45,09,06,1, 11.9,1,1, 15.525, 10505.975, 456.864, 52898.286 25/06/17,02:45:45,10,06,1, 11.9,1,1, 15.525, 10505.974, 456.857, 52898.329 25/06/17,02:45:45,11,06,1, 11.9,1,1, 15.525, 10505.962, 456.871, 52898.311 25/06/17,02:45:45,12,06,1, 11.9,1,1, 15.525, 10505.970, 456.848, 52898.251 25/06/17,02:45:45,13,06,1, 11.9,1,1, 15.525, 10505.969, 456.845, 52898.236 25/06/17,02:45:45,14,06,1, 11.9,1,1, 15.525, 10505.974, 456.854, 52898.291 25/06/17,02:45:45,15,06,1, 11.9,1,1, 15.525, 10505.936, 456.849, 52898.343 25/06/17,02:45:45,16,06,1, 11.9,1,1, 15.525, 10505.947, 456.864, 52898.311 25/06/17,02:45:45,17,06,1, 11.9,1,1, 15.525, 10505.929, 456.873, 52898.329 25/06/17,02:45:45,18,06,1, 11.9,1,1, 15.525, 10505.913, 456.862, 52898.332 25/06/17,02:45:45,19,06,1, 11.9,1,1, 15.525, 10505.900, 456.862, 52898.268 25/06/17,02:45:46,00,07,1, 11.9,1,1, 15.523, 10505.898, 456.862, 52898.268 25/06/17,02:45:46,01,07,1, 11.9,1,1, 15.523, 10505.908, 456.848, 52898.233 25/06/17,02:45:46,02,07,1, 11.9,1,1, 15.523, 10505.901, 456.883, 52898.315 25/06/17,02:45:46,03,07,1, 11.9,1,1, 15.523, 10505.895, 456.851, 52898.301 25/06/17,02:45:46,04,07,1, 11.9,1,1, 15.523, 10505.883, 456.884, 52898.294 25/06/17,02:45:46,05,07,1, 11.9,1,1, 15.523, 10505.888, 456.898, 52898.279 25/06/17,02:45:46,06,07,1, 11.9,1,1, 15.523, 10505.855, 456.884, 52898.291 25/06/17,02:45:46,07,07,1, 11.9,1,1, 15.523, 10505.846, 456.912, 52898.258 25/06/17,02:45:46,08,07,1, 11.9,1,1, 15.523, 10505.872, 456.905, 52898.353 25/06/17,02:45:46,09,07,1, 11.9,1,1, 15.523, 10505.836, 456.899, 52898.360 25/06/17,02:45:46,10,07,1, 11.9,1,1, 15.523, 10505.859, 456.912, 52898.354 25/06/17,02:45:46,11,07,1, 11.9,1,1, 15.523, 10505.843, 456.880, 52898.290 25/06/17,02:45:46,12,07,1, 11.9,1,1, 15.523, 10505.806, 456.883, 52898.300 25/06/17,02:45:46,13,07,1, 11.9,1,1, 15.523, 10505.839, 456.901, 52898.316 25/06/17,02:45:46,14,07,1, 11.9,1,1, 15.523, 10505.825, 456.890, 52898.215 25/06/17,02:45:46,15,07,1, 11.9,1,1, 15.523, 10505.828, 456.891, 52898.281 25/06/17,02:45:46,16,07,1, 11.9,1,1, 15.523, 10505.821, 456.899, 52898.298 25/06/17,02:45:46,17,07,1, 11.9,1,1, 15.523, 10505.810, 456.887, 52898.268 25/06/17,02:45:46,18,07,1, 11.9,1,1, 15.523, 10505.808, 456.908, 52898.256 25/06/17,02:45:46,19,07,1, 11.9,1,1, 15.523, 10505.810, 456.901, 52898.313 25/06/17,02:45:47,00,07,1, 11.9,1,1, 15.521, 10505.806, 456.901, 52898.313 25/06/17,02:45:47,01,07,1, 11.9,1,1, 15.521, 10505.790, 456.896, 52898.252 25/06/17,02:45:47,02,07,1, 11.9,1,1, 15.521, 10505.782, 456.897, 52898.276 25/06/17,02:45:47,03,07,1, 11.9,1,1, 15.521, 10505.758, 456.906, 52898.285 25/06/17,02:45:47,04,07,1, 11.9,1,1, 15.521, 10505.765, 456.919, 52898.283 25/06/17,02:45:47,05,07,1, 11.9,1,1, 15.521, 10505.768, 456.921, 52898.334 25/06/17,02:45:47,06,07,1, 11.9,1,1, 15.521, 10505.746, 456.911, 52898.232 25/06/17,02:45:47,07,07,1, 11.9,1,1, 15.521, 10505.713, 456.927, 52898.278 25/06/17,02:45:47,08,07,1, 11.9,1,1, 15.521, 10505.737, 456.908, 52898.281 25/06/17,02:45:47,09,07,1, 11.9,1,1, 15.521, 10505.729, 456.906, 52898.279 25/06/17,02:45:47,10,07,1, 11.9,1,1, 15.521, 10505.725, 456.898, 52898.226 25/06/17,02:45:47,11,07,1, 11.9,1,1, 15.521, 10505.717, 456.934, 52898.313 25/06/17,02:45:47,12,07,1, 11.9,1,1, 15.521, 10505.700, 456.901, 52898.245 25/06/17,02:45:47,13,07,1, 11.9,1,1, 15.521, 10505.713, 456.927, 52898.277 25/06/17,02:45:47,14,07,1, 11.9,1,1, 15.521, 10505.699, 456.910, 52898.270 25/06/17,02:45:47,15,07,1, 11.9,1,1, 15.521, 10505.686, 456.920, 52898.324 25/06/17,02:45:47,16,07,1, 11.9,1,1, 15.521, 10505.709, 456.928, 52898.351 25/06/17,02:45:47,17,07,1, 11.9,1,1, 15.521, 10505.663, 456.923, 52898.317 25/06/17,02:45:47,18,07,1, 11.9,1,1, 15.521, 10505.655, 456.919, 52898.273 25/06/17,02:45:47,19,07,1, 11.9,1,1, 15.521, 10505.671, 456.928, 52898.281 25/06/17,02:45:48,00,07,1, 12.0,1,1, 15.525, 10505.664, 456.928, 52898.281 25/06/17,02:45:48,01,07,1, 12.0,1,1, 15.525, 10505.648, 456.918, 52898.308 25/06/17,02:45:48,02,07,1, 12.0,1,1, 15.525, 10505.640, 456.901, 52898.264 25/06/17,02:45:48,03,07,1, 12.0,1,1, 15.525, 10505.653, 456.949, 52898.282 25/06/17,02:45:48,04,07,1, 12.0,1,1, 15.525, 10505.641, 456.927, 52898.342 25/06/17,02:45:48,05,07,1, 12.0,1,1, 15.525, 10505.637, 456.925, 52898.289 25/06/17,02:45:48,06,07,1, 12.0,1,1, 15.525, 10505.622, 456.922, 52898.272 25/06/17,02:45:48,07,07,1, 12.0,1,1, 15.525, 10505.618, 456.938, 52898.331 25/06/17,02:45:48,08,07,1, 12.0,1,1, 15.525, 10505.621, 456.946, 52898.269 25/06/17,02:45:48,09,07,1, 12.0,1,1, 15.525, 10505.598, 456.940, 52898.334 25/06/17,02:45:48,10,07,1, 12.0,1,1, 15.525, 10505.612, 456.957, 52898.365 25/06/17,02:45:48,11,07,1, 12.0,1,1, 15.525, 10505.595, 456.963, 52898.337 25/06/17,02:45:48,12,07,1, 12.0,1,1, 15.525, 10505.612, 456.981, 52898.322 25/06/17,02:45:48,13,07,1, 12.0,1,1, 15.525, 10505.575, 456.959, 52898.298 25/06/17,02:45:48,14,07,1, 12.0,1,1, 15.525, 10505.559, 456.942, 52898.361 25/06/17,02:45:48,15,07,1, 12.0,1,1, 15.525, 10505.581, 456.965, 52898.248 25/06/17,02:45:48,16,07,1, 12.0,1,1, 15.525, 10505.550, 456.951, 52898.288 25/06/17,02:45:48,17,07,1, 12.0,1,1, 15.525, 10505.570, 456.959, 52898.313 25/06/17,02:45:48,18,07,1, 12.0,1,1, 15.525, 10505.553, 456.971, 52898.306 25/06/17,02:45:48,19,07,1, 12.0,1,1, 15.525, 10505.567, 456.965, 52898.378 25/06/17,02:45:49,00,08,1, 11.9,1,1, 15.522, 10505.564, 456.965, 52898.378 25/06/17,02:45:49,01,08,1, 11.9,1,1, 15.522, 10505.552, 456.956, 52898.315 25/06/17,02:45:49,02,08,1, 11.9,1,1, 15.522, 10505.561, 456.975, 52898.290 25/06/17,02:45:49,03,08,1, 11.9,1,1, 15.522, 10505.524, 456.967, 52898.333 25/06/17,02:45:49,04,08,1, 11.9,1,1, 15.522, 10505.520, 457.008, 52898.307 25/06/17,02:45:49,05,08,1, 11.9,1,1, 15.522, 10505.566, 456.986, 52898.282 25/06/17,02:45:49,06,08,1, 11.9,1,1, 15.522, 10505.532, 457.016, 52898.262 25/06/17,02:45:49,07,08,1, 11.9,1,1, 15.522, 10505.508, 456.984, 52898.300 25/06/17,02:45:49,08,08,1, 11.9,1,1, 15.522, 10505.513, 456.982, 52898.322 25/06/17,02:45:49,09,08,1, 11.9,1,1, 15.522, 10505.494, 457.002, 52898.395 25/06/17,02:45:49,10,08,1, 11.9,1,1, 15.522, 10505.508, 456.982, 52898.402 25/06/17,02:45:49,11,08,1, 11.9,1,1, 15.522, 10505.523, 456.989, 52898.386 25/06/17,02:45:49,12,08,1, 11.9,1,1, 15.522, 10505.522, 456.976, 52898.276 25/06/17,02:45:49,13,08,1, 11.9,1,1, 15.522, 10505.528, 457.017, 52898.272 25/06/17,02:45:49,14,08,1, 11.9,1,1, 15.522, 10505.502, 457.000, 52898.314 25/06/17,02:45:49,15,08,1, 11.9,1,1, 15.522, 10505.512, 457.007, 52898.317 25/06/17,02:45:49,16,08,1, 11.9,1,1, 15.522, 10505.507, 457.027, 52898.356 25/06/17,02:45:49,17,08,1, 11.9,1,1, 15.522, 10505.499, 457.006, 52898.339 25/06/17,02:45:49,18,08,1, 11.9,1,1, 15.522, 10505.507, 457.023, 52898.344 25/06/17,02:45:49,19,08,1, 11.9,1,1, 15.522, 10505.488, 457.021, 52898.388 25/06/17,02:45:50,00,07,1, 12.0,1,1, 15.524, 10505.481, 457.021, 52898.388 25/06/17,02:45:50,01,07,1, 12.0,1,1, 15.524, 10505.476, 457.036, 52898.342 25/06/17,02:45:50,02,07,1, 12.0,1,1, 15.524, 10505.470, 457.019, 52898.317 25/06/17,02:45:50,03,07,1, 12.0,1,1, 15.524, 10505.457, 457.034, 52898.390 25/06/17,02:45:50,04,07,1, 12.0,1,1, 15.524, 10505.475, 457.027, 52898.351 25/06/17,02:45:50,05,07,1, 12.0,1,1, 15.524, 10505.465, 457.036, 52898.282 25/06/17,02:45:50,06,07,1, 12.0,1,1, 15.524, 10505.449, 457.046, 52898.317 25/06/17,02:45:50,07,07,1, 12.0,1,1, 15.524, 10505.459, 457.058, 52898.390 25/06/17,02:45:50,08,07,1, 12.0,1,1, 15.524, 10505.439, 457.054, 52898.360 25/06/17,02:45:50,09,07,1, 12.0,1,1, 15.524, 10505.456, 457.031, 52898.285 25/06/17,02:45:50,10,07,1, 12.0,1,1, 15.524, 10505.450, 457.061, 52898.324 25/06/17,02:45:50,11,07,1, 12.0,1,1, 15.524, 10505.445, 457.043, 52898.342 25/06/17,02:45:50,12,07,1, 12.0,1,1, 15.524, 10505.443, 457.044, 52898.337 25/06/17,02:45:50,13,07,1, 12.0,1,1, 15.524, 10505.453, 457.077, 52898.378 25/06/17,02:45:50,14,07,1, 12.0,1,1, 15.524, 10505.446, 457.058, 52898.360 25/06/17,02:45:50,15,07,1, 12.0,1,1, 15.524, 10505.436, 457.044, 52898.281 25/06/17,02:45:50,16,07,1, 12.0,1,1, 15.524, 10505.428, 457.068, 52898.406 25/06/17,02:45:50,17,07,1, 12.0,1,1, 15.524, 10505.449, 457.059, 52898.288 25/06/17,02:45:50,18,07,1, 12.0,1,1, 15.524, 10505.459, 457.057, 52898.357 25/06/17,02:45:50,19,07,1, 12.0,1,1, 15.524, 10505.444, 457.087, 52898.297 25/06/17,02:45:51,00,08,1, 11.9,1,1, 15.522, 10505.439, 457.087, 52898.297 25/06/17,02:45:51,01,08,1, 11.9,1,1, 15.522, 10505.428, 457.081, 52898.338 25/06/17,02:45:51,02,08,1, 11.9,1,1, 15.522, 10505.421, 457.079, 52898.335 25/06/17,02:45:51,03,08,1, 11.9,1,1, 15.522, 10505.406, 457.090, 52898.346 25/06/17,02:45:51,04,08,1, 11.9,1,1, 15.522, 10505.424, 457.097, 52898.365 25/06/17,02:45:51,05,08,1, 11.9,1,1, 15.522, 10505.414, 457.079, 52898.361 25/06/17,02:45:51,06,08,1, 11.9,1,1, 15.522, 10505.408, 457.105, 52898.351 25/06/17,02:45:51,07,08,1, 11.9,1,1, 15.522, 10505.441, 457.118, 52898.337 25/06/17,02:45:51,08,08,1, 11.9,1,1, 15.522, 10505.424, 457.064, 52898.353 25/06/17,02:45:51,09,08,1, 11.9,1,1, 15.522, 10505.407, 457.123, 52898.345 25/06/17,02:45:51,10,08,1, 11.9,1,1, 15.522, 10505.395, 457.104, 52898.340 25/06/17,02:45:51,11,08,1, 11.9,1,1, 15.522, 10505.406, 457.110, 52898.348 25/06/17,02:45:51,12,08,1, 11.9,1,1, 15.522, 10505.408, 457.120, 52898.360 25/06/17,02:45:51,13,08,1, 11.9,1,1, 15.522, 10505.410, 457.115, 52898.327 25/06/17,02:45:51,14,08,1, 11.9,1,1, 15.522, 10505.385, 457.107, 52898.339 25/06/17,02:45:51,15,08,1, 11.9,1,1, 15.522, 10505.388, 457.121, 52898.312 25/06/17,02:45:51,16,08,1, 11.9,1,1, 15.522, 10505.390, 457.087, 52898.297 25/06/17,02:45:51,17,08,1, 11.9,1,1, 15.522, 10505.421, 457.106, 52898.315 25/06/17,02:45:51,18,08,1, 11.9,1,1, 15.522, 10505.396, 457.121, 52898.322 25/06/17,02:45:51,19,08,1, 11.9,1,1, 15.522, 10505.403, 457.113, 52898.395 25/06/17,02:45:52,00,08,1, 12.0,1,1, 15.525, 10505.397, 457.113, 52898.395 25/06/17,02:45:52,01,08,1, 12.0,1,1, 15.525, 10505.377, 457.127, 52898.416 25/06/17,02:45:52,02,08,1, 12.0,1,1, 15.525, 10505.383, 457.137, 52898.358 25/06/17,02:45:52,03,08,1, 12.0,1,1, 15.525, 10505.373, 457.141, 52898.398 25/06/17,02:45:52,04,08,1, 12.0,1,1, 15.525, 10505.375, 457.123, 52898.371 25/06/17,02:45:52,05,08,1, 12.0,1,1, 15.525, 10505.371, 457.142, 52898.364 25/06/17,02:45:52,06,08,1, 12.0,1,1, 15.525, 10505.400, 457.164, 52898.355 25/06/17,02:45:52,07,08,1, 12.0,1,1, 15.525, 10505.392, 457.098, 52898.233 25/06/17,02:45:52,08,08,1, 12.0,1,1, 15.525, 10505.378, 457.136, 52898.367 25/06/17,02:45:52,09,08,1, 12.0,1,1, 15.525, 10505.393, 457.153, 52898.359 25/06/17,02:45:52,10,08,1, 12.0,1,1, 15.525, 10505.367, 457.145, 52898.345 25/06/17,02:45:52,11,08,1, 12.0,1,1, 15.525, 10505.356, 457.150, 52898.294 25/06/17,02:45:52,12,08,1, 12.0,1,1, 15.525, 10505.360, 457.116, 52898.266 25/06/17,02:45:52,13,08,1, 12.0,1,1, 15.525, 10505.363, 457.104, 52898.297 25/06/17,02:45:52,14,08,1, 12.0,1,1, 15.525, 10505.377, 457.134, 52898.282 25/06/17,02:45:52,15,08,1, 12.0,1,1, 15.525, 10505.368, 457.133, 52898.327 25/06/17,02:45:52,16,08,1, 12.0,1,1, 15.525, 10505.362, 457.134, 52898.340 25/06/17,02:45:52,17,08,1, 12.0,1,1, 15.525, 10505.349, 457.134, 52898.375 25/06/17,02:45:52,18,08,1, 12.0,1,1, 15.525, 10505.344, 457.154, 52898.366 25/06/17,02:45:52,19,08,1, 12.0,1,1, 15.525, 10505.348, 457.150, 52898.322 25/06/17,02:45:53,00,08,1, 11.9,1,1, 15.523, 10505.347, 457.150, 52898.322 25/06/17,02:45:53,01,08,1, 11.9,1,1, 15.523, 10505.378, 457.163, 52898.370 25/06/17,02:45:53,02,08,1, 11.9,1,1, 15.523, 10505.353, 457.159, 52898.346 25/06/17,02:45:53,03,08,1, 11.9,1,1, 15.523, 10505.350, 457.168, 52898.301 25/06/17,02:45:53,04,08,1, 11.9,1,1, 15.523, 10505.345, 457.180, 52898.266 25/06/17,02:45:53,05,08,1, 11.9,1,1, 15.523, 10505.351, 457.179, 52898.339 25/06/17,02:45:53,06,08,1, 11.9,1,1, 15.523, 10505.368, 457.168, 52898.310 25/06/17,02:45:53,07,08,1, 11.9,1,1, 15.523, 10505.364, 457.188, 52898.288 25/06/17,02:45:53,08,08,1, 11.9,1,1, 15.523, 10505.337, 457.165, 52898.320 25/06/17,02:45:53,09,08,1, 11.9,1,1, 15.523, 10505.345, 457.180, 52898.316 25/06/17,02:45:53,10,08,1, 11.9,1,1, 15.523, 10505.345, 457.186, 52898.303 25/06/17,02:45:53,11,08,1, 11.9,1,1, 15.523, 10505.338, 457.196, 52898.368 25/06/17,02:45:53,12,08,1, 11.9,1,1, 15.523, 10505.343, 457.187, 52898.293 25/06/17,02:45:53,13,08,1, 11.9,1,1, 15.523, 10505.349, 457.193, 52898.329 25/06/17,02:45:53,14,08,1, 11.9,1,1, 15.523, 10505.327, 457.181, 52898.334 25/06/17,02:45:53,15,08,1, 11.9,1,1, 15.523, 10505.332, 457.214, 52898.317 25/06/17,02:45:53,16,08,1, 11.9,1,1, 15.523, 10505.330, 457.203, 52898.370 25/06/17,02:45:53,17,08,1, 11.9,1,1, 15.523, 10505.340, 457.193, 52898.251 25/06/17,02:45:53,18,08,1, 11.9,1,1, 15.523, 10505.335, 457.226, 52898.332 25/06/17,02:45:53,19,08,1, 11.9,1,1, 15.523, 10505.341, 457.211, 52898.318 25/06/17,02:45:54,00,08,1, 11.9,1,1, 15.520, 10505.339, 457.211, 52898.318 25/06/17,02:45:54,01,08,1, 11.9,1,1, 15.520, 10505.318, 457.208, 52898.345 25/06/17,02:45:54,02,08,1, 11.9,1,1, 15.520, 10505.316, 457.230, 52898.363 25/06/17,02:45:54,03,08,1, 11.9,1,1, 15.520, 10505.333, 457.223, 52898.304 25/06/17,02:45:54,04,08,1, 11.9,1,1, 15.520, 10505.343, 457.237, 52898.298 25/06/17,02:45:54,05,08,1, 11.9,1,1, 15.520, 10505.313, 457.230, 52898.283 25/06/17,02:45:54,06,08,1, 11.9,1,1, 15.520, 10505.354, 457.249, 52898.308 25/06/17,02:45:54,07,08,1, 11.9,1,1, 15.520, 10505.323, 457.244, 52898.312 25/06/17,02:45:54,08,08,1, 11.9,1,1, 15.520, 10505.341, 457.231, 52898.304 25/06/17,02:45:54,09,08,1, 11.9,1,1, 15.520, 10505.312, 457.244, 52898.367 25/06/17,02:45:54,10,08,1, 11.9,1,1, 15.520, 10505.327, 457.228, 52898.335 25/06/17,02:45:54,11,08,1, 11.9,1,1, 15.520, 10505.326, 457.227, 52898.332 25/06/17,02:45:54,12,08,1, 11.9,1,1, 15.520, 10505.347, 457.247, 52898.311 25/06/17,02:45:54,13,08,1, 11.9,1,1, 15.520, 10505.335, 457.248, 52898.315 25/06/17,02:45:54,14,08,1, 11.9,1,1, 15.520, 10505.324, 457.236, 52898.277 25/06/17,02:45:54,15,08,1, 11.9,1,1, 15.520, 10505.326, 457.248, 52898.338 25/06/17,02:45:54,16,08,1, 11.9,1,1, 15.520, 10505.303, 457.247, 52898.367 25/06/17,02:45:54,17,08,1, 11.9,1,1, 15.520, 10505.298, 457.289, 52898.398 25/06/17,02:45:54,18,08,1, 11.9,1,1, 15.520, 10505.324, 457.255, 52898.331 25/06/17,02:45:54,19,08,1, 11.9,1,1, 15.520, 10505.308, 457.273, 52898.296 25/06/17,02:45:55,00,08,1, 11.9,1,1, 15.524, 10505.306, 457.273, 52898.296 25/06/17,02:45:55,01,08,1, 11.9,1,1, 15.524, 10505.323, 457.258, 52898.251 25/06/17,02:45:55,02,08,1, 11.9,1,1, 15.524, 10505.332, 457.288, 52898.292 25/06/17,02:45:55,03,08,1, 11.9,1,1, 15.524, 10505.313, 457.275, 52898.348 25/06/17,02:45:55,04,08,1, 11.9,1,1, 15.524, 10505.322, 457.275, 52898.320 25/06/17,02:45:55,05,08,1, 11.9,1,1, 15.524, 10505.318, 457.273, 52898.349 25/06/17,02:45:55,06,08,1, 11.9,1,1, 15.524, 10505.308, 457.294, 52898.306 25/06/17,02:45:55,07,08,1, 11.9,1,1, 15.524, 10505.328, 457.296, 52898.306 25/06/17,02:45:55,08,08,1, 11.9,1,1, 15.524, 10505.314, 457.307, 52898.359 25/06/17,02:45:55,09,08,1, 11.9,1,1, 15.524, 10505.307, 457.287, 52898.300 25/06/17,02:45:55,10,08,1, 11.9,1,1, 15.524, 10505.299, 457.287, 52898.313 25/06/17,02:45:55,11,08,1, 11.9,1,1, 15.524, 10505.309, 457.281, 52898.305 25/06/17,02:45:55,12,08,1, 11.9,1,1, 15.524, 10505.311, 457.292, 52898.302 25/06/17,02:45:55,13,08,1, 11.9,1,1, 15.524, 10505.276, 457.285, 52898.321 25/06/17,02:45:55,14,08,1, 11.9,1,1, 15.524, 10505.277, 457.299, 52898.341 25/06/17,02:45:55,15,08,1, 11.9,1,1, 15.524, 10505.297, 457.290, 52898.252 25/06/17,02:45:55,16,08,1, 11.9,1,1, 15.524, 10505.295, 457.283, 52898.332 25/06/17,02:45:55,17,08,1, 11.9,1,1, 15.524, 10505.289, 457.288, 52898.319 25/06/17,02:45:55,18,08,1, 11.9,1,1, 15.524, 10505.296, 457.269, 52898.272 25/06/17,02:45:55,19,08,1, 11.9,1,1, 15.524, 10505.308, 457.290, 52898.305 25/06/17,02:45:56,00,08,1, 12.0,1,1, 15.523, 10505.306, 457.290, 52898.305 25/06/17,02:45:56,01,08,1, 12.0,1,1, 15.523, 10505.273, 457.294, 52898.276 25/06/17,02:45:56,02,08,1, 12.0,1,1, 15.523, 10505.297, 457.297, 52898.400 25/06/17,02:45:56,03,08,1, 12.0,1,1, 15.523, 10505.250, 457.299, 52898.404 25/06/17,02:45:56,04,08,1, 12.0,1,1, 15.523, 10505.286, 457.296, 52898.335 25/06/17,02:45:56,05,08,1, 12.0,1,1, 15.523, 10505.269, 457.312, 52898.334 25/06/17,02:45:56,06,08,1, 12.0,1,1, 15.523, 10505.271, 457.306, 52898.301 25/06/17,02:45:56,07,08,1, 12.0,1,1, 15.523, 10505.297, 457.276, 52898.324 25/06/17,02:45:56,08,08,1, 12.0,1,1, 15.523, 10505.264, 457.271, 52898.358 25/06/17,02:45:56,09,08,1, 12.0,1,1, 15.523, 10505.267, 457.265, 52898.319 25/06/17,02:45:56,10,08,1, 12.0,1,1, 15.523, 10505.300, 457.280, 52898.378 25/06/17,02:45:56,11,08,1, 12.0,1,1, 15.523, 10505.279, 457.300, 52898.349 25/06/17,02:45:56,12,08,1, 12.0,1,1, 15.523, 10505.285, 457.333, 52898.414 25/06/17,02:45:56,13,08,1, 12.0,1,1, 15.523, 10505.287, 457.313, 52898.404 25/06/17,02:45:56,14,08,1, 12.0,1,1, 15.523, 10505.276, 457.324, 52898.348 25/06/17,02:45:56,15,08,1, 12.0,1,1, 15.523, 10505.266, 457.310, 52898.370 25/06/17,02:45:56,16,08,1, 12.0,1,1, 15.523, 10505.269, 457.309, 52898.364 25/06/17,02:45:56,17,08,1, 12.0,1,1, 15.523, 10505.264, 457.324, 52898.356 25/06/17,02:45:56,18,08,1, 12.0,1,1, 15.523, 10505.273, 457.353, 52898.420 25/06/17,02:45:56,19,08,1, 12.0,1,1, 15.523, 10505.269, 457.347, 52898.296 25/06/17,02:45:57,00,07,1, 12.0,1,1, 15.531, 10505.264, 457.347, 52898.296 25/06/17,02:45:57,01,07,1, 12.0,1,1, 15.531, 10505.318, 457.348, 52898.342 25/06/17,02:45:57,02,07,1, 12.0,1,1, 15.531, 10505.230, 457.574, 52899.547 25/06/17,02:45:57,03,07,1, 12.0,1,1, 15.531, 10505.236, 457.617, 52899.627 25/06/17,02:45:57,04,07,1, 12.0,1,1, 15.531, 10505.264, 457.622, 52899.658 25/06/17,02:45:57,05,07,1, 12.0,1,1, 15.531, 10505.279, 457.617, 52899.651 25/06/17,02:45:57,06,07,1, 12.0,1,1, 15.531, 10505.262, 457.608, 52899.576 25/06/17,02:45:57,07,07,1, 12.0,1,1, 15.531, 10505.247, 457.633, 52899.580 25/06/17,02:45:57,08,07,1, 12.0,1,1, 15.531, 10505.228, 457.619, 52899.626 25/06/17,02:45:57,09,07,1, 12.0,1,1, 15.531, 10505.250, 457.633, 52899.606 25/06/17,02:45:57,10,07,1, 12.0,1,1, 15.531, 10505.255, 457.631, 52899.666 25/06/17,02:45:57,11,07,1, 12.0,1,1, 15.531, 10505.219, 457.631, 52899.622 25/06/17,02:45:57,12,07,1, 12.0,1,1, 15.531, 10505.257, 457.643, 52899.600 25/06/17,02:45:57,13,07,1, 12.0,1,1, 15.531, 10505.259, 457.623, 52899.536 25/06/17,02:45:57,14,07,1, 12.0,1,1, 15.531, 10505.274, 457.619, 52899.610 25/06/17,02:45:57,15,07,1, 12.0,1,1, 15.531, 10505.249, 457.657, 52899.638 25/06/17,02:45:57,16,07,1, 12.0,1,1, 15.531, 10505.279, 457.641, 52899.583 25/06/17,02:45:57,17,07,1, 12.0,1,1, 15.531, 10505.249, 457.633, 52899.544 25/06/17,02:45:57,18,07,1, 12.0,1,1, 15.531, 10505.243, 457.635, 52899.522 25/06/17,02:45:57,19,07,1, 12.0,1,1, 15.531, 10505.239, 457.645, 52899.612 25/06/17,02:45:58,00,08,1, 11.9,1,1, 15.533, 10505.239, 457.645, 52899.612 25/06/17,02:45:58,01,08,1, 11.9,1,1, 15.533, 10505.252, 457.632, 52899.616 25/06/17,02:45:58,02,08,1, 11.9,1,1, 15.533, 10505.268, 457.634, 52899.624 25/06/17,02:45:58,03,08,1, 11.9,1,1, 15.533, 10505.246, 457.627, 52899.563 25/06/17,02:45:58,04,08,1, 11.9,1,1, 15.533, 10505.245, 457.612, 52899.615 25/06/17,02:45:58,05,08,1, 11.9,1,1, 15.533, 10505.256, 457.648, 52899.642 25/06/17,02:45:58,06,08,1, 11.9,1,1, 15.533, 10505.243, 457.624, 52899.676 25/06/17,02:45:58,07,08,1, 11.9,1,1, 15.533, 10505.237, 457.652, 52899.587 25/06/17,02:45:58,08,08,1, 11.9,1,1, 15.533, 10505.248, 457.630, 52899.653 25/06/17,02:45:58,09,08,1, 11.9,1,1, 15.533, 10505.242, 457.647, 52899.580 25/06/17,02:45:58,10,08,1, 11.9,1,1, 15.533, 10505.235, 457.637, 52899.549 25/06/17,02:45:58,11,08,1, 11.9,1,1, 15.533, 10505.251, 457.639, 52899.524 25/06/17,02:45:58,12,08,1, 11.9,1,1, 15.533, 10505.247, 457.654, 52899.565 25/06/17,02:45:58,13,08,1, 11.9,1,1, 15.533, 10505.254, 457.623, 52899.557 25/06/17,02:45:58,14,08,1, 11.9,1,1, 15.533, 10505.225, 457.631, 52899.619 25/06/17,02:45:58,15,08,1, 11.9,1,1, 15.533, 10505.249, 457.629, 52899.548 25/06/17,02:45:58,16,08,1, 11.9,1,1, 15.533, 10505.239, 457.637, 52899.646 25/06/17,02:45:58,17,08,1, 11.9,1,1, 15.533, 10505.226, 457.650, 52899.571 25/06/17,02:45:58,18,08,1, 11.9,1,1, 15.533, 10505.250, 457.662, 52899.631 25/06/17,02:45:58,19,08,1, 11.9,1,1, 15.533, 10505.253, 457.631, 52899.578 25/06/17,02:45:59,00,07,1, 11.9,1,1, 15.529, 10505.247, 457.631, 52899.578 25/06/17,02:45:59,01,07,1, 11.9,1,1, 15.529, 10505.259, 457.639, 52899.658 25/06/17,02:45:59,02,07,1, 11.9,1,1, 15.529, 10505.241, 457.648, 52899.601 25/06/17,02:45:59,03,07,1, 11.9,1,1, 15.529, 10505.245, 457.641, 52899.592 25/06/17,02:45:59,04,07,1, 11.9,1,1, 15.529, 10505.244, 457.673, 52899.591 25/06/17,02:45:59,05,07,1, 11.9,1,1, 15.529, 10505.249, 457.644, 52899.573 25/06/17,02:45:59,06,07,1, 11.9,1,1, 15.529, 10505.249, 457.638, 52899.592 25/06/17,02:45:59,07,07,1, 11.9,1,1, 15.529, 10505.222, 457.646, 52899.580 25/06/17,02:45:59,08,07,1, 11.9,1,1, 15.529, 10505.245, 457.627, 52899.595 25/06/17,02:45:59,09,07,1, 11.9,1,1, 15.529, 10505.228, 457.655, 52899.623 25/06/17,02:45:59,10,07,1, 11.9,1,1, 15.529, 10505.242, 457.619, 52899.573 25/06/17,02:45:59,11,07,1, 11.9,1,1, 15.529, 10505.245, 457.644, 52899.621 25/06/17,02:45:59,12,07,1, 11.9,1,1, 15.529, 10505.239, 457.649, 52899.596 25/06/17,02:45:59,13,07,1, 11.9,1,1, 15.529, 10505.250, 457.615, 52899.514 25/06/17,02:45:59,14,07,1, 11.9,1,1, 15.529, 10505.250, 457.631, 52899.567 25/06/17,02:45:59,15,07,1, 11.9,1,1, 15.529, 10505.259, 457.641, 52899.668 25/06/17,02:45:59,16,07,1, 11.9,1,1, 15.529, 10505.238, 457.630, 52899.637 25/06/17,02:45:59,17,07,1, 11.9,1,1, 15.529, 10505.261, 457.639, 52899.591 25/06/17,02:45:59,18,07,1, 11.9,1,1, 15.529, 10505.225, 457.632, 52899.610 25/06/17,02:45:59,19,07,1, 11.9,1,1, 15.529, 10505.264, 457.654, 52899.617 25/06/17,02:46:00,00,07,1, 12.0,1,1, 15.526, 10505.264, 457.654, 52899.617 25/06/17,02:46:00,01,07,1, 12.0,1,1, 15.526, 10505.262, 457.623, 52899.564 25/06/17,02:46:00,02,07,1, 12.0,1,1, 15.526, 10505.276, 457.394, 52898.334 25/06/17,02:46:00,03,07,1, 12.0,1,1, 15.526, 10505.267, 457.363, 52898.297 25/06/17,02:46:00,04,07,1, 12.0,1,1, 15.526, 10505.262, 457.352, 52898.394 25/06/17,02:46:00,05,07,1, 12.0,1,1, 15.526, 10505.272, 457.371, 52898.368 25/06/17,02:46:00,06,07,1, 12.0,1,1, 15.526, 10505.256, 457.341, 52898.325 25/06/17,02:46:00,07,07,1, 12.0,1,1, 15.526, 10505.242, 457.338, 52898.220 25/06/17,02:46:00,08,07,1, 12.0,1,1, 15.526, 10505.260, 457.347, 52898.388 25/06/17,02:46:00,09,07,1, 12.0,1,1, 15.526, 10505.271, 457.345, 52898.310 25/06/17,02:46:00,10,07,1, 12.0,1,1, 15.526, 10505.257, 457.325, 52898.270 25/06/17,02:46:00,11,07,1, 12.0,1,1, 15.526, 10505.267, 457.335, 52898.263 25/06/17,02:46:00,12,07,1, 12.0,1,1, 15.526, 10505.261, 457.327, 52898.367 25/06/17,02:46:00,13,07,1, 12.0,1,1, 15.526, 10505.262, 457.326, 52898.308 25/06/17,02:46:00,14,07,1, 12.0,1,1, 15.526, 10505.258, 457.330, 52898.298 25/06/17,02:46:00,15,07,1, 12.0,1,1, 15.526, 10505.300, 457.333, 52898.325 25/06/17,02:46:00,16,07,1, 12.0,1,1, 15.526, 10505.284, 457.329, 52898.265 25/06/17,02:46:00,17,07,1, 12.0,1,1, 15.526, 10505.291, 457.356, 52898.310 25/06/17,02:46:00,18,07,1, 12.0,1,1, 15.526, 10505.281, 457.334, 52898.315 25/06/17,02:46:00,19,07,1, 12.0,1,1, 15.526, 10505.268, 457.339, 52898.295 25/06/17,02:46:01,00,07,1, 11.9,1,1, 15.524, 10505.264, 457.339, 52898.295 25/06/17,02:46:01,01,07,1, 11.9,1,1, 15.524, 10505.283, 457.298, 52898.248 25/06/17,02:46:01,02,07,1, 11.9,1,1, 15.524, 10505.292, 457.297, 52898.253 25/06/17,02:46:01,03,07,1, 11.9,1,1, 15.524, 10505.293, 457.307, 52898.302 25/06/17,02:46:01,04,07,1, 11.9,1,1, 15.524, 10505.268, 457.323, 52898.265 25/06/17,02:46:01,05,07,1, 11.9,1,1, 15.524, 10505.291, 457.301, 52898.337 25/06/17,02:46:01,06,07,1, 11.9,1,1, 15.524, 10505.281, 457.324, 52898.325 25/06/17,02:46:01,07,07,1, 11.9,1,1, 15.524, 10505.294, 457.300, 52898.248 25/06/17,02:46:01,08,07,1, 11.9,1,1, 15.524, 10505.286, 457.314, 52898.260 25/06/17,02:46:01,09,07,1, 11.9,1,1, 15.524, 10505.285, 457.296, 52898.309 25/06/17,02:46:01,10,07,1, 11.9,1,1, 15.524, 10505.272, 457.309, 52898.348 25/06/17,02:46:01,11,07,1, 11.9,1,1, 15.524, 10505.276, 457.311, 52898.267 25/06/17,02:46:01,12,07,1, 11.9,1,1, 15.524, 10505.278, 457.291, 52898.229 25/06/17,02:46:01,13,07,1, 11.9,1,1, 15.524, 10505.263, 457.296, 52898.200 25/06/17,02:46:01,14,07,1, 11.9,1,1, 15.524, 10505.272, 457.290, 52898.266 25/06/17,02:46:01,15,07,1, 11.9,1,1, 15.524, 10505.277, 457.315, 52898.307 25/06/17,02:46:01,16,07,1, 11.9,1,1, 15.524, 10505.284, 457.298, 52898.286 25/06/17,02:46:01,17,07,1, 11.9,1,1, 15.524, 10505.281, 457.296, 52898.237 25/06/17,02:46:01,18,07,1, 11.9,1,1, 15.524, 10505.282, 457.310, 52898.239 25/06/17,02:46:01,19,07,1, 11.9,1,1, 15.524, 10505.276, 457.293, 52898.208 25/06/17,02:46:02,00,07,1, 11.8,1,1, 15.526, 10505.272, 457.293, 52898.208 25/06/17,02:46:02,01,07,1, 11.8,1,1, 15.526, 10505.286, 457.267, 52898.327 25/06/17,02:46:02,02,07,1, 11.8,1,1, 15.526, 10505.280, 457.292, 52898.328 25/06/17,02:46:02,03,07,1, 11.8,1,1, 15.526, 10505.277, 457.298, 52898.273 25/06/17,02:46:02,04,07,1, 11.8,1,1, 15.526, 10505.287, 457.294, 52898.185 25/06/17,02:46:02,05,07,1, 11.8,1,1, 15.526, 10505.289, 457.292, 52898.263 25/06/17,02:46:02,06,07,1, 11.8,1,1, 15.526, 10505.316, 457.300, 52898.255 25/06/17,02:46:02,07,07,1, 11.8,1,1, 15.526, 10505.303, 457.298, 52898.265 25/06/17,02:46:02,08,07,1, 11.8,1,1, 15.526, 10505.305, 457.289, 52898.270 25/06/17,02:46:02,09,07,1, 11.8,1,1, 15.526, 10505.298, 457.263, 52898.211 25/06/17,02:46:02,10,07,1, 11.8,1,1, 15.526, 10505.316, 457.270, 52898.227 25/06/17,02:46:02,11,07,1, 11.8,1,1, 15.526, 10505.283, 457.282, 52898.220 25/06/17,02:46:02,12,07,1, 11.8,1,1, 15.526, 10505.293, 457.274, 52898.245 25/06/17,02:46:02,13,07,1, 11.8,1,1, 15.526, 10505.286, 457.261, 52898.268 25/06/17,02:46:02,14,07,1, 11.8,1,1, 15.526, 10505.291, 457.263, 52898.249 25/06/17,02:46:02,15,07,1, 11.8,1,1, 15.526, 10505.297, 457.271, 52898.261 25/06/17,02:46:02,16,07,1, 11.8,1,1, 15.526, 10505.297, 457.265, 52898.209 25/06/17,02:46:02,17,07,1, 11.8,1,1, 15.526, 10505.320, 457.263, 52898.287 25/06/17,02:46:02,18,07,1, 11.8,1,1, 15.526, 10505.296, 457.282, 52898.237 25/06/17,02:46:02,19,07,1, 11.8,1,1, 15.526, 10505.280, 457.260, 52898.248 25/06/17,02:46:03,00,07,1, 12.0,1,1, 15.524, 10505.272, 457.260, 52898.248 25/06/17,02:46:03,01,07,1, 12.0,1,1, 15.524, 10505.301, 457.274, 52898.271 25/06/17,02:46:03,02,07,1, 12.0,1,1, 15.524, 10505.280, 457.273, 52898.257 25/06/17,02:46:03,03,07,1, 12.0,1,1, 15.524, 10505.289, 457.281, 52898.318 25/06/17,02:46:03,04,07,1, 12.0,1,1, 15.524, 10505.324, 457.255, 52898.205 25/06/17,02:46:03,05,07,1, 12.0,1,1, 15.524, 10505.300, 457.258, 52898.211 25/06/17,02:46:03,06,07,1, 12.0,1,1, 15.524, 10505.279, 457.231, 52898.225 25/06/17,02:46:03,07,07,1, 12.0,1,1, 15.524, 10505.297, 457.246, 52898.241 25/06/17,02:46:03,08,07,1, 12.0,1,1, 15.524, 10505.301, 457.274, 52898.241 25/06/17,02:46:03,09,07,1, 12.0,1,1, 15.524, 10505.285, 457.250, 52898.227 25/06/17,02:46:03,10,07,1, 12.0,1,1, 15.524, 10505.291, 457.233, 52898.208 25/06/17,02:46:03,11,07,1, 12.0,1,1, 15.524, 10505.313, 457.243, 52898.245 25/06/17,02:46:03,12,07,1, 12.0,1,1, 15.524, 10505.292, 457.241, 52898.208 25/06/17,02:46:03,13,07,1, 12.0,1,1, 15.524, 10505.301, 457.224, 52898.231 25/06/17,02:46:03,14,07,1, 12.0,1,1, 15.524, 10505.299, 457.218, 52898.202 25/06/17,02:46:03,15,07,1, 12.0,1,1, 15.524, 10505.313, 457.245, 52898.231 25/06/17,02:46:03,16,07,1, 12.0,1,1, 15.524, 10505.315, 457.230, 52898.187 25/06/17,02:46:03,17,07,1, 12.0,1,1, 15.524, 10505.296, 457.243, 52898.188 25/06/17,02:46:03,18,07,1, 12.0,1,1, 15.524, 10505.293, 457.251, 52898.204 25/06/17,02:46:03,19,07,1, 12.0,1,1, 15.524, 10505.311, 457.251, 52898.239 25/06/17,02:46:04,00,07,1, 11.9,1,1, 15.521, 10505.306, 457.251, 52898.239 25/06/17,02:46:04,01,07,1, 11.9,1,1, 15.521, 10505.306, 457.237, 52898.192 25/06/17,02:46:04,02,07,1, 11.9,1,1, 15.521, 10505.294, 457.219, 52898.222 25/06/17,02:46:04,03,07,1, 11.9,1,1, 15.521, 10505.301, 457.207, 52898.129 25/06/17,02:46:04,04,07,1, 11.9,1,1, 15.521, 10505.319, 457.204, 52898.192 25/06/17,02:46:04,05,07,1, 11.9,1,1, 15.521, 10505.319, 457.216, 52898.139 25/06/17,02:46:04,06,07,1, 11.9,1,1, 15.521, 10505.303, 457.225, 52898.158 25/06/17,02:46:04,07,07,1, 11.9,1,1, 15.521, 10505.299, 457.228, 52898.136 25/06/17,02:46:04,08,07,1, 11.9,1,1, 15.521, 10505.282, 457.191, 52898.200 25/06/17,02:46:04,09,07,1, 11.9,1,1, 15.521, 10505.319, 457.202, 52898.213 25/06/17,02:46:04,10,07,1, 11.9,1,1, 15.521, 10505.273, 457.219, 52898.198 25/06/17,02:46:04,11,07,1, 11.9,1,1, 15.521, 10505.307, 457.205, 52898.136 25/06/17,02:46:04,12,07,1, 11.9,1,1, 15.521, 10505.293, 457.195, 52898.157 25/06/17,02:46:04,13,07,1, 11.9,1,1, 15.521, 10505.314, 457.200, 52898.116 25/06/17,02:46:04,14,07,1, 11.9,1,1, 15.521, 10505.299, 457.203, 52898.139 25/06/17,02:46:04,15,07,1, 11.9,1,1, 15.521, 10505.298, 457.203, 52898.214 25/06/17,02:46:04,16,07,1, 11.9,1,1, 15.521, 10505.294, 457.180, 52898.145 25/06/17,02:46:04,17,07,1, 11.9,1,1, 15.521, 10505.317, 457.193, 52898.186 25/06/17,02:46:04,18,07,1, 11.9,1,1, 15.521, 10505.285, 457.166, 52898.165 25/06/17,02:46:04,19,07,1, 11.9,1,1, 15.521, 10505.299, 457.174, 52898.130 25/06/17,02:46:05,00,08,1, 11.9,1,1, 15.523, 10505.297, 457.174, 52898.130 25/06/17,02:46:05,01,08,1, 11.9,1,1, 15.523, 10505.303, 457.206, 52898.110 25/06/17,02:46:05,02,08,1, 11.9,1,1, 15.523, 10505.298, 457.164, 52898.196 25/06/17,02:46:05,03,08,1, 11.9,1,1, 15.523, 10505.296, 457.178, 52898.168 25/06/17,02:46:05,04,08,1, 11.9,1,1, 15.523, 10505.316, 457.185, 52898.178 25/06/17,02:46:05,05,08,1, 11.9,1,1, 15.523, 10505.283, 457.159, 52898.063 25/06/17,02:46:05,06,08,1, 11.9,1,1, 15.523, 10505.298, 457.147, 52898.128 25/06/17,02:46:05,07,08,1, 11.9,1,1, 15.523, 10505.297, 457.151, 52898.112 25/06/17,02:46:05,08,08,1, 11.9,1,1, 15.523, 10505.299, 457.149, 52898.169 25/06/17,02:46:05,09,08,1, 11.9,1,1, 15.523, 10505.317, 457.168, 52898.133 25/06/17,02:46:05,10,08,1, 11.9,1,1, 15.523, 10505.309, 457.155, 52898.156 25/06/17,02:46:05,11,08,1, 11.9,1,1, 15.523, 10505.300, 457.165, 52898.093 25/06/17,02:46:05,12,08,1, 11.9,1,1, 15.523, 10505.294, 457.159, 52898.074 25/06/17,02:46:05,13,08,1, 11.9,1,1, 15.523, 10505.302, 457.175, 52898.163 25/06/17,02:46:05,14,08,1, 11.9,1,1, 15.523, 10505.317, 457.153, 52898.122 25/06/17,02:46:05,15,08,1, 11.9,1,1, 15.523, 10505.311, 457.143, 52898.102 25/06/17,02:46:05,16,08,1, 11.9,1,1, 15.523, 10505.290, 457.142, 52898.148 25/06/17,02:46:05,17,08,1, 11.9,1,1, 15.523, 10505.298, 457.151, 52898.101 25/06/17,02:46:05,18,08,1, 11.9,1,1, 15.523, 10505.309, 457.165, 52898.100 25/06/17,02:46:05,19,08,1, 11.9,1,1, 15.523, 10505.304, 457.152, 52898.159 25/06/17,02:46:06,00,07,1, 11.9,1,1, 15.524, 10505.297, 457.152, 52898.159 25/06/17,02:46:06,01,07,1, 11.9,1,1, 15.524, 10505.319, 457.153, 52898.093 25/06/17,02:46:06,02,07,1, 11.9,1,1, 15.524, 10505.312, 457.126, 52898.095 25/06/17,02:46:06,03,07,1, 11.9,1,1, 15.524, 10505.296, 457.127, 52898.137 25/06/17,02:46:06,04,07,1, 11.9,1,1, 15.524, 10505.301, 457.125, 52898.122 25/06/17,02:46:06,05,07,1, 11.9,1,1, 15.524, 10505.288, 457.138, 52898.161 25/06/17,02:46:06,06,07,1, 11.9,1,1, 15.524, 10505.292, 457.109, 52898.057 25/06/17,02:46:06,07,07,1, 11.9,1,1, 15.524, 10505.305, 457.122, 52898.118 25/06/17,02:46:06,08,07,1, 11.9,1,1, 15.524, 10505.324, 457.121, 52898.102 25/06/17,02:46:06,09,07,1, 11.9,1,1, 15.524, 10505.292, 457.129, 52898.160 25/06/17,02:46:06,10,07,1, 11.9,1,1, 15.524, 10505.318, 457.110, 52898.120 25/06/17,02:46:06,11,07,1, 11.9,1,1, 15.524, 10505.319, 457.125, 52898.088 25/06/17,02:46:06,12,07,1, 11.9,1,1, 15.524, 10505.318, 457.141, 52898.104 25/06/17,02:46:06,13,07,1, 11.9,1,1, 15.524, 10505.293, 457.110, 52898.115 25/06/17,02:46:06,14,07,1, 11.9,1,1, 15.524, 10505.309, 457.125, 52898.141 25/06/17,02:46:06,15,07,1, 11.9,1,1, 15.524, 10505.312, 457.106, 52898.018 25/06/17,02:46:06,16,07,1, 11.9,1,1, 15.524, 10505.307, 457.118, 52898.033 25/06/17,02:46:06,17,07,1, 11.9,1,1, 15.524, 10505.293, 457.110, 52898.076 25/06/17,02:46:06,18,07,1, 11.9,1,1, 15.524, 10505.293, 457.110, 52898.065 25/06/17,02:46:06,19,07,1, 11.9,1,1, 15.524, 10505.310, 457.129, 52898.081 25/06/17,02:46:07,00,07,1, 11.9,1,1, 15.524, 10505.306, 457.129, 52898.081 25/06/17,02:46:07,01,07,1, 11.9,1,1, 15.524, 10505.320, 457.092, 52898.078 25/06/17,02:46:07,02,07,1, 11.9,1,1, 15.524, 10505.302, 457.118, 52898.087 25/06/17,02:46:07,03,07,1, 11.9,1,1, 15.524, 10505.308, 457.101, 52898.112 25/06/17,02:46:07,04,07,1, 11.9,1,1, 15.524, 10505.294, 457.099, 52898.044 25/06/17,02:46:07,05,07,1, 11.9,1,1, 15.524, 10505.305, 457.100, 52898.136 25/06/17,02:46:07,06,07,1, 11.9,1,1, 15.524, 10505.313, 457.090, 52898.075 25/06/17,02:46:07,07,07,1, 11.9,1,1, 15.524, 10505.292, 457.086, 52898.085 25/06/17,02:46:07,08,07,1, 11.9,1,1, 15.524, 10505.309, 457.084, 52898.051 25/06/17,02:46:07,09,07,1, 11.9,1,1, 15.524, 10505.320, 457.090, 52898.129 25/06/17,02:46:07,10,07,1, 11.9,1,1, 15.524, 10505.308, 457.100, 52898.056 25/06/17,02:46:07,11,07,1, 11.9,1,1, 15.524, 10505.294, 457.099, 52898.141 25/06/17,02:46:07,12,07,1, 11.9,1,1, 15.524, 10505.316, 457.094, 52898.029 25/06/17,02:46:07,13,07,1, 11.9,1,1, 15.524, 10505.319, 457.113, 52898.121 25/06/17,02:46:07,14,07,1, 11.9,1,1, 15.524, 10505.316, 457.117, 52898.045 25/06/17,02:46:07,15,07,1, 11.9,1,1, 15.524, 10505.319, 457.115, 52898.107 25/06/17,02:46:07,16,07,1, 11.9,1,1, 15.524, 10505.307, 457.105, 52898.078 25/06/17,02:46:07,17,07,1, 11.9,1,1, 15.524, 10505.299, 457.110, 52898.014 25/06/17,02:46:07,18,07,1, 11.9,1,1, 15.524, 10505.319, 457.111, 52898.098 25/06/17,02:46:07,19,07,1, 11.9,1,1, 15.524, 10505.318, 457.097, 52898.039 25/06/17,02:46:08,00,07,1, 12.0,1,1, 15.524, 10505.314, 457.097, 52898.039 25/06/17,02:46:08,01,07,1, 12.0,1,1, 15.524, 10505.322, 457.073, 52898.079 25/06/17,02:46:08,02,07,1, 12.0,1,1, 15.524, 10505.321, 457.100, 52898.022 25/06/17,02:46:08,03,07,1, 12.0,1,1, 15.524, 10505.319, 457.081, 52898.049 25/06/17,02:46:08,04,07,1, 12.0,1,1, 15.524, 10505.307, 457.071, 52898.085 25/06/17,02:46:08,05,07,1, 12.0,1,1, 15.524, 10505.322, 457.072, 52898.003 25/06/17,02:46:08,06,07,1, 12.0,1,1, 15.524, 10505.329, 457.085, 52898.108 25/06/17,02:46:08,07,07,1, 12.0,1,1, 15.524, 10505.289, 457.082, 52898.112 25/06/17,02:46:08,08,07,1, 12.0,1,1, 15.524, 10505.324, 457.078, 52898.075 25/06/17,02:46:08,09,07,1, 12.0,1,1, 15.524, 10505.326, 457.073, 52898.020 25/06/17,02:46:08,10,07,1, 12.0,1,1, 15.524, 10505.329, 457.089, 52898.046 25/06/17,02:46:08,11,07,1, 12.0,1,1, 15.524, 10505.344, 457.089, 52898.071 25/06/17,02:46:08,12,07,1, 12.0,1,1, 15.524, 10505.315, 457.096, 52898.047 25/06/17,02:46:08,13,07,1, 12.0,1,1, 15.524, 10505.321, 457.098, 52898.076 25/06/17,02:46:08,14,07,1, 12.0,1,1, 15.524, 10505.339, 457.083, 52898.072 25/06/17,02:46:08,15,07,1, 12.0,1,1, 15.524, 10505.304, 457.087, 52898.057 25/06/17,02:46:08,16,07,1, 12.0,1,1, 15.524, 10505.343, 457.080, 52898.033 25/06/17,02:46:08,17,07,1, 12.0,1,1, 15.524, 10505.337, 457.068, 52897.971 25/06/17,02:46:08,18,07,1, 12.0,1,1, 15.524, 10505.325, 457.064, 52898.057 25/06/17,02:46:08,19,07,1, 12.0,1,1, 15.524, 10505.334, 457.047, 52898.039 25/06/17,02:46:09,00,08,1, 11.8,1,1, 15.526, 10505.331, 457.047, 52898.039 25/06/17,02:46:09,01,08,1, 11.8,1,1, 15.526, 10505.331, 457.071, 52898.084 25/06/17,02:46:09,02,08,1, 11.8,1,1, 15.526, 10505.326, 457.069, 52898.091 25/06/17,02:46:09,03,08,1, 11.8,1,1, 15.526, 10505.342, 457.075, 52898.053 25/06/17,02:46:09,04,08,1, 11.8,1,1, 15.526, 10505.337, 457.060, 52898.023 25/06/17,02:46:09,05,08,1, 11.8,1,1, 15.526, 10505.330, 457.071, 52898.009 25/06/17,02:46:09,06,08,1, 11.8,1,1, 15.526, 10505.342, 457.053, 52898.046 25/06/17,02:46:09,07,08,1, 11.8,1,1, 15.526, 10505.355, 457.067, 52898.045 25/06/17,02:46:09,08,08,1, 11.8,1,1, 15.526, 10505.326, 457.072, 52897.996 25/06/17,02:46:09,09,08,1, 11.8,1,1, 15.526, 10505.374, 457.067, 52898.010 25/06/17,02:46:09,10,08,1, 11.8,1,1, 15.526, 10505.350, 457.058, 52898.037 25/06/17,02:46:09,11,08,1, 11.8,1,1, 15.526, 10505.340, 457.050, 52897.986 25/06/17,02:46:09,12,08,1, 11.8,1,1, 15.526, 10505.351, 457.064, 52897.992 25/06/17,02:46:09,13,08,1, 11.8,1,1, 15.526, 10505.358, 457.063, 52898.002 25/06/17,02:46:09,14,08,1, 11.8,1,1, 15.526, 10505.331, 457.042, 52898.038 25/06/17,02:46:09,15,08,1, 11.8,1,1, 15.526, 10505.372, 457.040, 52898.016 25/06/17,02:46:09,16,08,1, 11.8,1,1, 15.526, 10505.348, 457.073, 52898.012 25/06/17,02:46:09,17,08,1, 11.8,1,1, 15.526, 10505.340, 457.049, 52898.046 25/06/17,02:46:09,18,08,1, 11.8,1,1, 15.526, 10505.355, 457.039, 52898.032 25/06/17,02:46:09,19,08,1, 11.8,1,1, 15.526, 10505.343, 457.045, 52897.979 25/06/17,02:46:10,00,07,1, 12.0,1,1, 15.524, 10505.339, 457.045, 52897.979 25/06/17,02:46:10,01,07,1, 12.0,1,1, 15.524, 10505.339, 457.058, 52897.971 25/06/17,02:46:10,02,07,1, 12.0,1,1, 15.524, 10505.342, 457.041, 52898.006 25/06/17,02:46:10,03,07,1, 12.0,1,1, 15.524, 10505.327, 457.050, 52898.060 25/06/17,02:46:10,04,07,1, 12.0,1,1, 15.524, 10505.345, 457.035, 52898.019 25/06/17,02:46:10,05,07,1, 12.0,1,1, 15.524, 10505.340, 457.048, 52898.020 25/06/17,02:46:10,06,07,1, 12.0,1,1, 15.524, 10505.364, 457.030, 52898.050 25/06/17,02:46:10,07,07,1, 12.0,1,1, 15.524, 10505.325, 457.042, 52898.054 25/06/17,02:46:10,08,07,1, 12.0,1,1, 15.524, 10505.361, 457.063, 52897.987 25/06/17,02:46:10,09,07,1, 12.0,1,1, 15.524, 10505.337, 457.038, 52898.079 25/06/17,02:46:10,10,07,1, 12.0,1,1, 15.524, 10505.340, 457.035, 52897.983 25/06/17,02:46:10,11,07,1, 12.0,1,1, 15.524, 10505.343, 457.035, 52898.050 25/06/17,02:46:10,12,07,1, 12.0,1,1, 15.524, 10505.342, 457.040, 52898.034 25/06/17,02:46:10,13,07,1, 12.0,1,1, 15.524, 10505.332, 457.035, 52897.965 25/06/17,02:46:10,14,07,1, 12.0,1,1, 15.524, 10505.335, 457.041, 52897.977 25/06/17,02:46:10,15,07,1, 12.0,1,1, 15.524, 10505.345, 457.034, 52898.050 25/06/17,02:46:10,16,07,1, 12.0,1,1, 15.524, 10505.357, 457.021, 52898.079 25/06/17,02:46:10,17,07,1, 12.0,1,1, 15.524, 10505.351, 457.036, 52898.056 25/06/17,02:46:10,18,07,1, 12.0,1,1, 15.524, 10505.359, 457.042, 52897.970 25/06/17,02:46:10,19,07,1, 12.0,1,1, 15.524, 10505.350, 457.042, 52898.001 25/06/17,02:46:11,00,08,1, 12.0,1,1, 15.523, 10505.347, 457.042, 52898.001 25/06/17,02:46:11,01,08,1, 12.0,1,1, 15.523, 10505.344, 457.023, 52898.011 25/06/17,02:46:11,02,08,1, 12.0,1,1, 15.523, 10505.341, 457.022, 52898.000 25/06/17,02:46:11,03,08,1, 12.0,1,1, 15.523, 10505.347, 457.033, 52898.051 25/06/17,02:46:11,04,08,1, 12.0,1,1, 15.523, 10505.332, 457.033, 52898.033 25/06/17,02:46:11,05,08,1, 12.0,1,1, 15.523, 10505.353, 457.043, 52898.050 25/06/17,02:46:11,06,08,1, 12.0,1,1, 15.523, 10505.314, 457.006, 52897.877 25/06/17,02:46:11,07,08,1, 12.0,1,1, 15.523, 10505.321, 457.038, 52898.068 25/06/17,02:46:11,08,08,1, 12.0,1,1, 15.523, 10505.347, 457.037, 52898.115 25/06/17,02:46:11,09,08,1, 12.0,1,1, 15.523, 10505.348, 457.055, 52898.105 25/06/17,02:46:11,10,08,1, 12.0,1,1, 15.523, 10505.359, 457.024, 52897.978 25/06/17,02:46:11,11,08,1, 12.0,1,1, 15.523, 10505.350, 457.037, 52898.063 25/06/17,02:46:11,12,08,1, 12.0,1,1, 15.523, 10505.331, 457.034, 52898.004 25/06/17,02:46:11,13,08,1, 12.0,1,1, 15.523, 10505.354, 457.030, 52897.998 25/06/17,02:46:11,14,08,1, 12.0,1,1, 15.523, 10505.352, 457.021, 52898.043 25/06/17,02:46:11,15,08,1, 12.0,1,1, 15.523, 10505.349, 457.014, 52898.034 25/06/17,02:46:11,16,08,1, 12.0,1,1, 15.523, 10505.347, 457.027, 52898.003 25/06/17,02:46:11,17,08,1, 12.0,1,1, 15.523, 10505.318, 457.033, 52897.963 25/06/17,02:46:11,18,08,1, 12.0,1,1, 15.523, 10505.348, 457.020, 52898.000 25/06/17,02:46:11,19,08,1, 12.0,1,1, 15.523, 10505.351, 457.037, 52898.008 25/06/17,02:46:12,00,07,1, 11.9,1,1, 15.522, 10505.347, 457.037, 52898.008 25/06/17,02:46:12,01,07,1, 11.9,1,1, 15.522, 10505.339, 457.046, 52898.053 25/06/17,02:46:12,02,07,1, 11.9,1,1, 15.522, 10505.332, 457.038, 52898.013 25/06/17,02:46:12,03,07,1, 11.9,1,1, 15.522, 10505.322, 457.069, 52898.031 25/06/17,02:46:12,04,07,1, 11.9,1,1, 15.522, 10505.312, 457.067, 52898.085 25/06/17,02:46:12,05,07,1, 11.9,1,1, 15.522, 10505.331, 457.054, 52898.024 25/06/17,02:46:12,06,07,1, 11.9,1,1, 15.522, 10505.340, 457.042, 52897.991 25/06/17,02:46:12,07,07,1, 11.9,1,1, 15.522, 10505.342, 457.049, 52898.057 25/06/17,02:46:12,08,07,1, 11.9,1,1, 15.522, 10505.333, 457.067, 52897.968 25/06/17,02:46:12,09,07,1, 11.9,1,1, 15.522, 10505.342, 457.061, 52897.975 25/06/17,02:46:12,10,07,1, 11.9,1,1, 15.522, 10505.331, 457.055, 52898.005 25/06/17,02:46:12,11,07,1, 11.9,1,1, 15.522, 10505.333, 457.076, 52898.031 25/06/17,02:46:12,12,07,1, 11.9,1,1, 15.522, 10505.320, 457.066, 52898.043 25/06/17,02:46:12,13,07,1, 11.9,1,1, 15.522, 10505.368, 457.084, 52898.034 25/06/17,02:46:12,14,07,1, 11.9,1,1, 15.522, 10505.340, 457.054, 52898.026 25/06/17,02:46:12,15,07,1, 11.9,1,1, 15.522, 10505.352, 457.068, 52898.025 25/06/17,02:46:12,16,07,1, 11.9,1,1, 15.522, 10505.334, 457.074, 52898.001 25/06/17,02:46:12,17,07,1, 11.9,1,1, 15.522, 10505.352, 457.063, 52898.002 25/06/17,02:46:12,18,07,1, 11.9,1,1, 15.522, 10505.336, 457.065, 52897.997 25/06/17,02:46:12,19,07,1, 11.9,1,1, 15.522, 10505.330, 457.063, 52897.966 25/06/17,02:46:13,00,07,1, 12.0,1,1, 15.522, 10505.322, 457.063, 52897.966 25/06/17,02:46:13,01,07,1, 12.0,1,1, 15.522, 10505.317, 457.085, 52898.036 25/06/17,02:46:13,02,07,1, 12.0,1,1, 15.522, 10505.313, 457.086, 52897.996 25/06/17,02:46:13,03,07,1, 12.0,1,1, 15.522, 10505.320, 457.083, 52898.098 25/06/17,02:46:13,04,07,1, 12.0,1,1, 15.522, 10505.332, 457.064, 52898.057 25/06/17,02:46:13,05,07,1, 12.0,1,1, 15.522, 10505.320, 457.061, 52898.031 25/06/17,02:46:13,06,07,1, 12.0,1,1, 15.522, 10505.326, 457.086, 52898.019 25/06/17,02:46:13,07,07,1, 12.0,1,1, 15.522, 10505.320, 457.098, 52898.023 25/06/17,02:46:13,08,07,1, 12.0,1,1, 15.522, 10505.325, 457.095, 52898.025 25/06/17,02:46:13,09,07,1, 12.0,1,1, 15.522, 10505.333, 457.085, 52898.048 25/06/17,02:46:13,10,07,1, 12.0,1,1, 15.522, 10505.309, 457.111, 52898.051 25/06/17,02:46:13,11,07,1, 12.0,1,1, 15.522, 10505.313, 457.122, 52898.067 25/06/17,02:46:13,12,07,1, 12.0,1,1, 15.522, 10505.299, 457.097, 52897.804 25/06/17,02:46:13,13,07,1, 12.0,1,1, 15.522, 10505.282, 457.122, 52898.001 25/06/17,02:46:13,14,07,1, 12.0,1,1, 15.522, 10505.279, 457.119, 52898.095 25/06/17,02:46:13,15,07,1, 12.0,1,1, 15.522, 10505.297, 457.125, 52898.044 25/06/17,02:46:13,16,07,1, 12.0,1,1, 15.522, 10505.289, 457.123, 52898.062 25/06/17,02:46:13,17,07,1, 12.0,1,1, 15.522, 10505.293, 457.089, 52897.953 25/06/17,02:46:13,18,07,1, 12.0,1,1, 15.522, 10505.291, 457.089, 52897.974 25/06/17,02:46:13,19,07,1, 12.0,1,1, 15.522, 10505.284, 457.131, 52898.057 25/06/17,02:46:14,00,07,1, 12.0,1,1, 15.522, 10505.280, 457.131, 52898.057 25/06/17,02:46:14,01,07,1, 12.0,1,1, 15.522, 10505.301, 457.166, 52898.060 25/06/17,02:46:14,02,07,1, 12.0,1,1, 15.522, 10505.283, 457.155, 52898.027 25/06/17,02:46:14,03,07,1, 12.0,1,1, 15.522, 10505.292, 457.154, 52898.018 25/06/17,02:46:14,04,07,1, 12.0,1,1, 15.522, 10505.284, 457.158, 52898.045 25/06/17,02:46:14,05,07,1, 12.0,1,1, 15.522, 10505.289, 457.150, 52898.059 25/06/17,02:46:14,06,07,1, 12.0,1,1, 15.522, 10505.288, 457.151, 52898.026 25/06/17,02:46:14,07,07,1, 12.0,1,1, 15.522, 10505.270, 457.149, 52898.111 25/06/17,02:46:14,08,07,1, 12.0,1,1, 15.522, 10505.248, 457.143, 52898.021 25/06/17,02:46:14,09,07,1, 12.0,1,1, 15.522, 10505.276, 457.156, 52898.035 25/06/17,02:46:14,10,07,1, 12.0,1,1, 15.522, 10505.298, 457.166, 52897.999 25/06/17,02:46:14,11,07,1, 12.0,1,1, 15.522, 10505.293, 457.180, 52898.090 25/06/17,02:46:14,12,07,1, 12.0,1,1, 15.522, 10505.273, 457.170, 52898.081 25/06/17,02:46:14,13,07,1, 12.0,1,1, 15.522, 10505.250, 457.182, 52898.023 25/06/17,02:46:14,14,07,1, 12.0,1,1, 15.522, 10505.258, 457.181, 52898.019 25/06/17,02:46:14,15,07,1, 12.0,1,1, 15.522, 10505.254, 457.177, 52898.114 25/06/17,02:46:14,16,07,1, 12.0,1,1, 15.522, 10505.251, 457.160, 52897.990 25/06/17,02:46:14,17,07,1, 12.0,1,1, 15.522, 10505.252, 457.165, 52897.987 25/06/17,02:46:14,18,07,1, 12.0,1,1, 15.522, 10505.253, 457.174, 52898.102 25/06/17,02:46:14,19,07,1, 12.0,1,1, 15.522, 10505.250, 457.186, 52898.055 25/06/17,02:46:15,00,07,1, 12.0,1,1, 15.521, 10505.247, 457.186, 52898.055 25/06/17,02:46:15,01,07,1, 12.0,1,1, 15.521, 10505.244, 457.156, 52898.027 25/06/17,02:46:15,02,07,1, 12.0,1,1, 15.521, 10505.199, 457.179, 52898.171 25/06/17,02:46:15,03,07,1, 12.0,1,1, 15.521, 10505.246, 457.203, 52898.029 25/06/17,02:46:15,04,07,1, 12.0,1,1, 15.521, 10505.238, 457.185, 52897.990 25/06/17,02:46:15,05,07,1, 12.0,1,1, 15.521, 10505.231, 457.196, 52898.038 25/06/17,02:46:15,06,07,1, 12.0,1,1, 15.521, 10505.237, 457.216, 52898.044 25/06/17,02:46:15,07,07,1, 12.0,1,1, 15.521, 10505.236, 457.205, 52898.002 25/06/17,02:46:15,08,07,1, 12.0,1,1, 15.521, 10505.214, 457.222, 52898.125 25/06/17,02:46:15,09,07,1, 12.0,1,1, 15.521, 10505.251, 457.210, 52898.058 25/06/17,02:46:15,10,07,1, 12.0,1,1, 15.521, 10505.220, 457.209, 52898.082 25/06/17,02:46:15,11,07,1, 12.0,1,1, 15.521, 10505.226, 457.209, 52898.027 25/06/17,02:46:15,12,07,1, 12.0,1,1, 15.521, 10505.218, 457.214, 52898.118 25/06/17,02:46:15,13,07,1, 12.0,1,1, 15.521, 10505.214, 457.210, 52897.988 25/06/17,02:46:15,14,07,1, 12.0,1,1, 15.521, 10505.223, 457.209, 52898.065 25/06/17,02:46:15,15,07,1, 12.0,1,1, 15.521, 10505.215, 457.215, 52898.024 25/06/17,02:46:15,16,07,1, 12.0,1,1, 15.521, 10505.207, 457.238, 52898.043 25/06/17,02:46:15,17,07,1, 12.0,1,1, 15.521, 10505.193, 457.245, 52898.058 25/06/17,02:46:15,18,07,1, 12.0,1,1, 15.521, 10505.209, 457.216, 52898.049 25/06/17,02:46:15,19,07,1, 12.0,1,1, 15.521, 10505.186, 457.201, 52898.009 25/06/17,02:46:16,00,07,1, 11.9,1,1, 15.524, 10505.180, 457.201, 52898.009 25/06/17,02:46:16,01,07,1, 11.9,1,1, 15.524, 10505.179, 457.246, 52898.092 25/06/17,02:46:16,02,07,1, 11.9,1,1, 15.524, 10505.183, 457.232, 52898.040 25/06/17,02:46:16,03,07,1, 11.9,1,1, 15.524, 10505.195, 457.229, 52898.101 25/06/17,02:46:16,04,07,1, 11.9,1,1, 15.524, 10505.186, 457.225, 52898.025 25/06/17,02:46:16,05,07,1, 11.9,1,1, 15.524, 10505.176, 457.236, 52898.041 25/06/17,02:46:16,06,07,1, 11.9,1,1, 15.524, 10505.191, 457.235, 52898.097 25/06/17,02:46:16,07,07,1, 11.9,1,1, 15.524, 10505.183, 457.230, 52898.060 25/06/17,02:46:16,08,07,1, 11.9,1,1, 15.524, 10505.193, 457.264, 52898.061 25/06/17,02:46:16,09,07,1, 11.9,1,1, 15.524, 10505.172, 457.251, 52898.048 25/06/17,02:46:16,10,07,1, 11.9,1,1, 15.524, 10505.190, 457.257, 52898.035 25/06/17,02:46:16,11,07,1, 11.9,1,1, 15.524, 10505.183, 457.257, 52898.084 25/06/17,02:46:16,12,07,1, 11.9,1,1, 15.524, 10505.151, 457.266, 52898.153 25/06/17,02:46:16,13,07,1, 11.9,1,1, 15.524, 10505.169, 457.271, 52898.129 25/06/17,02:46:16,14,07,1, 11.9,1,1, 15.524, 10505.164, 457.265, 52898.138 25/06/17,02:46:16,15,07,1, 11.9,1,1, 15.524, 10505.155, 457.283, 52898.131 25/06/17,02:46:16,16,07,1, 11.9,1,1, 15.524, 10505.153, 457.273, 52898.051 25/06/17,02:46:16,17,07,1, 11.9,1,1, 15.524, 10505.162, 457.275, 52898.085 25/06/17,02:46:16,18,07,1, 11.9,1,1, 15.524, 10505.141, 457.292, 52898.101 25/06/17,02:46:16,19,07,1, 11.9,1,1, 15.524, 10505.155, 457.276, 52898.108 25/06/17,02:46:17,00,07,1, 11.8,1,1, 15.527, 10505.147, 457.276, 52898.108 25/06/17,02:46:17,01,07,1, 11.8,1,1, 15.527, 10505.166, 457.285, 52898.153 25/06/17,02:46:17,02,07,1, 11.8,1,1, 15.527, 10505.145, 457.273, 52898.038 25/06/17,02:46:17,03,07,1, 11.8,1,1, 15.527, 10505.140, 457.272, 52898.031 25/06/17,02:46:17,04,07,1, 11.8,1,1, 15.527, 10505.131, 457.283, 52898.067 25/06/17,02:46:17,05,07,1, 11.8,1,1, 15.527, 10505.132, 457.298, 52898.085 25/06/17,02:46:17,06,07,1, 11.8,1,1, 15.527, 10505.127, 457.297, 52898.082 25/06/17,02:46:17,07,07,1, 11.8,1,1, 15.527, 10505.130, 457.307, 52898.101 25/06/17,02:46:17,08,07,1, 11.8,1,1, 15.527, 10505.116, 457.324, 52898.139 25/06/17,02:46:17,09,07,1, 11.8,1,1, 15.527, 10505.116, 457.311, 52898.099 25/06/17,02:46:17,10,07,1, 11.8,1,1, 15.527, 10505.121, 457.310, 52898.152 25/06/17,02:46:17,11,07,1, 11.8,1,1, 15.527, 10505.099, 457.295, 52898.084 25/06/17,02:46:17,12,07,1, 11.8,1,1, 15.527, 10505.084, 457.295, 52898.139 25/06/17,02:46:17,13,07,1, 11.8,1,1, 15.527, 10505.117, 457.305, 52898.086 25/06/17,02:46:17,14,07,1, 11.8,1,1, 15.527, 10505.072, 457.297, 52898.117 25/06/17,02:46:17,15,07,1, 11.8,1,1, 15.527, 10505.094, 457.310, 52898.141 25/06/17,02:46:17,16,07,1, 11.8,1,1, 15.527, 10505.081, 457.322, 52898.092 25/06/17,02:46:17,17,07,1, 11.8,1,1, 15.527, 10505.088, 457.322, 52898.151 25/06/17,02:46:17,18,07,1, 11.8,1,1, 15.527, 10505.092, 457.316, 52898.151 25/06/17,02:46:17,19,07,1, 11.8,1,1, 15.527, 10505.114, 457.298, 52898.080 25/06/17,02:46:18,00,07,1, 11.9,1,1, 15.522, 10505.105, 457.298, 52898.080 25/06/17,02:46:18,01,07,1, 11.9,1,1, 15.522, 10505.064, 457.316, 52898.122 25/06/17,02:46:18,02,07,1, 11.9,1,1, 15.522, 10505.055, 457.303, 52898.073 25/06/17,02:46:18,03,07,1, 11.9,1,1, 15.522, 10505.075, 457.317, 52898.108 25/06/17,02:46:18,04,07,1, 11.9,1,1, 15.522, 10505.067, 457.325, 52898.074 25/06/17,02:46:18,05,07,1, 11.9,1,1, 15.522, 10505.064, 457.326, 52898.093 25/06/17,02:46:18,06,07,1, 11.9,1,1, 15.522, 10505.071, 457.306, 52898.172 25/06/17,02:46:18,07,07,1, 11.9,1,1, 15.522, 10505.052, 457.302, 52898.117 25/06/17,02:46:18,08,07,1, 11.9,1,1, 15.522, 10505.047, 457.326, 52898.140 25/06/17,02:46:18,09,07,1, 11.9,1,1, 15.522, 10505.048, 457.323, 52898.129 25/06/17,02:46:18,10,07,1, 11.9,1,1, 15.522, 10505.031, 457.338, 52898.126 25/06/17,02:46:18,11,07,1, 11.9,1,1, 15.522, 10505.060, 457.332, 52898.121 25/06/17,02:46:18,12,07,1, 11.9,1,1, 15.522, 10505.032, 457.324, 52898.096 25/06/17,02:46:18,13,07,1, 11.9,1,1, 15.522, 10505.046, 457.313, 52898.081 25/06/17,02:46:18,14,07,1, 11.9,1,1, 15.522, 10505.033, 457.323, 52898.111 25/06/17,02:46:18,15,07,1, 11.9,1,1, 15.522, 10505.003, 457.356, 52898.065 25/06/17,02:46:18,16,07,1, 11.9,1,1, 15.522, 10505.010, 457.312, 52898.075 25/06/17,02:46:18,17,07,1, 11.9,1,1, 15.522, 10505.012, 457.329, 52898.151 25/06/17,02:46:18,18,07,1, 11.9,1,1, 15.522, 10505.035, 457.318, 52898.090 25/06/17,02:46:18,19,07,1, 11.9,1,1, 15.522, 10505.006, 457.326, 52898.097 25/06/17,02:46:19,00,07,1, 11.9,1,1, 15.526, 10505.005, 457.326, 52898.097 25/06/17,02:46:19,01,07,1, 11.9,1,1, 15.526, 10504.982, 457.321, 52898.148 25/06/17,02:46:19,02,07,1, 11.9,1,1, 15.526, 10504.997, 457.342, 52898.139 25/06/17,02:46:19,03,07,1, 11.9,1,1, 15.526, 10504.992, 457.349, 52898.092 25/06/17,02:46:19,04,07,1, 11.9,1,1, 15.526, 10504.990, 457.335, 52898.121 25/06/17,02:46:19,05,07,1, 11.9,1,1, 15.526, 10504.978, 457.356, 52898.131 25/06/17,02:46:19,06,07,1, 11.9,1,1, 15.526, 10505.003, 457.337, 52898.151 25/06/17,02:46:19,07,07,1, 11.9,1,1, 15.526, 10504.960, 457.358, 52898.094 25/06/17,02:46:19,08,07,1, 11.9,1,1, 15.526, 10504.983, 457.344, 52898.192 25/06/17,02:46:19,09,07,1, 11.9,1,1, 15.526, 10504.993, 457.356, 52898.082 25/06/17,02:46:19,10,07,1, 11.9,1,1, 15.526, 10504.956, 457.369, 52898.081 25/06/17,02:46:19,11,07,1, 11.9,1,1, 15.526, 10504.953, 457.350, 52898.160 25/06/17,02:46:19,12,07,1, 11.9,1,1, 15.526, 10504.945, 457.365, 52898.145 25/06/17,02:46:19,13,07,1, 11.9,1,1, 15.526, 10504.950, 457.327, 52898.107 25/06/17,02:46:19,14,07,1, 11.9,1,1, 15.526, 10504.950, 457.360, 52898.105 25/06/17,02:46:19,15,07,1, 11.9,1,1, 15.526, 10504.930, 457.353, 52898.189 25/06/17,02:46:19,16,07,1, 11.9,1,1, 15.526, 10504.944, 457.363, 52898.178 25/06/17,02:46:19,17,07,1, 11.9,1,1, 15.526, 10504.930, 457.349, 52898.139 25/06/17,02:46:19,18,07,1, 11.9,1,1, 15.526, 10504.935, 457.377, 52898.203 25/06/17,02:46:19,19,07,1, 11.9,1,1, 15.526, 10504.942, 457.351, 52898.148 25/06/17,02:46:20,00,07,1, 12.0,1,1, 15.521, 10504.938, 457.351, 52898.148 25/06/17,02:46:20,01,07,1, 12.0,1,1, 15.521, 10504.886, 457.363, 52898.139 25/06/17,02:46:20,02,07,1, 12.0,1,1, 15.521, 10504.929, 457.379, 52898.113 25/06/17,02:46:20,03,07,1, 12.0,1,1, 15.521, 10504.918, 457.381, 52898.110 25/06/17,02:46:20,04,07,1, 12.0,1,1, 15.521, 10504.909, 457.384, 52898.225 25/06/17,02:46:20,05,07,1, 12.0,1,1, 15.521, 10504.904, 457.377, 52898.139 25/06/17,02:46:20,06,07,1, 12.0,1,1, 15.521, 10504.890, 457.379, 52898.149 25/06/17,02:46:20,07,07,1, 12.0,1,1, 15.521, 10504.911, 457.401, 52898.173 25/06/17,02:46:20,08,07,1, 12.0,1,1, 15.521, 10504.912, 457.416, 52898.152 25/06/17,02:46:20,09,07,1, 12.0,1,1, 15.521, 10504.909, 457.391, 52898.176 25/06/17,02:46:20,10,07,1, 12.0,1,1, 15.521, 10504.886, 457.393, 52898.229 25/06/17,02:46:20,11,07,1, 12.0,1,1, 15.521, 10504.905, 457.425, 52898.222 25/06/17,02:46:20,12,07,1, 12.0,1,1, 15.521, 10504.893, 457.413, 52898.205 25/06/17,02:46:20,13,07,1, 12.0,1,1, 15.521, 10504.876, 457.392, 52898.236 25/06/17,02:46:20,14,07,1, 12.0,1,1, 15.521, 10504.855, 457.419, 52898.118 25/06/17,02:46:20,15,07,1, 12.0,1,1, 15.521, 10504.856, 457.421, 52898.196 25/06/17,02:46:20,16,07,1, 12.0,1,1, 15.521, 10504.878, 457.429, 52898.198 25/06/17,02:46:20,17,07,1, 12.0,1,1, 15.521, 10504.882, 457.433, 52898.121 25/06/17,02:46:20,18,07,1, 12.0,1,1, 15.521, 10504.862, 457.403, 52898.129 25/06/17,02:46:20,19,07,1, 12.0,1,1, 15.521, 10504.872, 457.433, 52898.257 25/06/17,02:46:21,00,08,1, 11.9,1,1, 15.527, 10504.872, 457.433, 52898.257 25/06/17,02:46:21,01,08,1, 11.9,1,1, 15.527, 10504.875, 457.391, 52898.183 25/06/17,02:46:21,02,08,1, 11.9,1,1, 15.527, 10504.859, 457.429, 52898.160 25/06/17,02:46:21,03,08,1, 11.9,1,1, 15.527, 10504.835, 457.434, 52898.183 25/06/17,02:46:21,04,08,1, 11.9,1,1, 15.527, 10504.844, 457.420, 52898.185 25/06/17,02:46:21,05,08,1, 11.9,1,1, 15.527, 10504.820, 457.431, 52898.151 25/06/17,02:46:21,06,08,1, 11.9,1,1, 15.527, 10504.839, 457.423, 52898.165 25/06/17,02:46:21,07,08,1, 11.9,1,1, 15.527, 10504.823, 457.439, 52898.184 25/06/17,02:46:21,08,08,1, 11.9,1,1, 15.527, 10504.838, 457.434, 52898.147 25/06/17,02:46:21,09,08,1, 11.9,1,1, 15.527, 10504.819, 457.424, 52898.206 25/06/17,02:46:21,10,08,1, 11.9,1,1, 15.527, 10504.814, 457.429, 52898.195 25/06/17,02:46:21,11,08,1, 11.9,1,1, 15.527, 10504.834, 457.453, 52898.229 25/06/17,02:46:21,12,08,1, 11.9,1,1, 15.527, 10504.821, 457.443, 52898.228 25/06/17,02:46:21,13,08,1, 11.9,1,1, 15.527, 10504.814, 457.465, 52898.276 25/06/17,02:46:21,14,08,1, 11.9,1,1, 15.527, 10504.781, 457.442, 52898.196 25/06/17,02:46:21,15,08,1, 11.9,1,1, 15.527, 10504.812, 457.454, 52898.188 25/06/17,02:46:21,16,08,1, 11.9,1,1, 15.527, 10504.796, 457.442, 52898.228 25/06/17,02:46:21,17,08,1, 11.9,1,1, 15.527, 10504.816, 457.456, 52898.152 25/06/17,02:46:21,18,08,1, 11.9,1,1, 15.527, 10504.775, 457.444, 52898.166 25/06/17,02:46:21,19,08,1, 11.9,1,1, 15.527, 10504.824, 457.443, 52898.241 25/06/17,02:46:22,00,07,1, 11.9,1,1, 15.524, 10504.822, 457.443, 52898.241 25/06/17,02:46:22,01,07,1, 11.9,1,1, 15.524, 10504.801, 457.435, 52898.184 25/06/17,02:46:22,02,07,1, 11.9,1,1, 15.524, 10504.800, 457.444, 52898.224 25/06/17,02:46:22,03,07,1, 11.9,1,1, 15.524, 10504.766, 457.459, 52898.240 25/06/17,02:46:22,04,07,1, 11.9,1,1, 15.524, 10504.795, 457.443, 52898.155 25/06/17,02:46:22,05,07,1, 11.9,1,1, 15.524, 10504.796, 457.439, 52898.253 25/06/17,02:46:22,06,07,1, 11.9,1,1, 15.524, 10504.778, 457.476, 52898.200 25/06/17,02:46:22,07,07,1, 11.9,1,1, 15.524, 10504.769, 457.473, 52898.271 25/06/17,02:46:22,08,07,1, 11.9,1,1, 15.524, 10504.776, 457.455, 52898.270 25/06/17,02:46:22,09,07,1, 11.9,1,1, 15.524, 10504.767, 457.486, 52898.215 25/06/17,02:46:22,10,07,1, 11.9,1,1, 15.524, 10504.779, 457.476, 52898.291 25/06/17,02:46:22,11,07,1, 11.9,1,1, 15.524, 10504.802, 457.467, 52898.201 25/06/17,02:46:22,12,07,1, 11.9,1,1, 15.524, 10504.812, 457.476, 52898.180 25/06/17,02:46:22,13,07,1, 11.9,1,1, 15.524, 10504.763, 457.482, 52898.210 25/06/17,02:46:22,14,07,1, 11.9,1,1, 15.524, 10504.775, 457.449, 52898.203 25/06/17,02:46:22,15,07,1, 11.9,1,1, 15.524, 10504.768, 457.465, 52898.216 25/06/17,02:46:22,16,07,1, 11.9,1,1, 15.524, 10504.793, 457.447, 52898.164 25/06/17,02:46:22,17,07,1, 11.9,1,1, 15.524, 10504.787, 457.464, 52898.136 25/06/17,02:46:22,18,07,1, 11.9,1,1, 15.524, 10504.782, 457.452, 52898.180 25/06/17,02:46:22,19,07,1, 11.9,1,1, 15.524, 10504.780, 457.463, 52898.232 25/06/17,02:46:23,00,07,1, 12.0,1,1, 15.529, 10504.780, 457.463, 52898.232 25/06/17,02:46:23,01,07,1, 12.0,1,1, 15.529, 10504.780, 457.453, 52898.210 25/06/17,02:46:23,02,07,1, 12.0,1,1, 15.529, 10504.761, 457.457, 52898.222 25/06/17,02:46:23,03,07,1, 12.0,1,1, 15.529, 10504.751, 457.466, 52898.268 25/06/17,02:46:23,04,07,1, 12.0,1,1, 15.529, 10504.761, 457.443, 52898.256 25/06/17,02:46:23,05,07,1, 12.0,1,1, 15.529, 10504.772, 457.445, 52898.204 25/06/17,02:46:23,06,07,1, 12.0,1,1, 15.529, 10504.769, 457.447, 52898.240 25/06/17,02:46:23,07,07,1, 12.0,1,1, 15.529, 10504.794, 457.469, 52898.196 25/06/17,02:46:23,08,07,1, 12.0,1,1, 15.529, 10504.797, 457.452, 52898.255 25/06/17,02:46:23,09,07,1, 12.0,1,1, 15.529, 10504.799, 457.483, 52898.287 25/06/17,02:46:23,10,07,1, 12.0,1,1, 15.529, 10504.764, 457.462, 52898.231 25/06/17,02:46:23,11,07,1, 12.0,1,1, 15.529, 10504.764, 457.472, 52898.250 25/06/17,02:46:23,12,07,1, 12.0,1,1, 15.529, 10504.800, 457.451, 52898.169 25/06/17,02:46:23,13,07,1, 12.0,1,1, 15.529, 10504.785, 457.479, 52898.183 25/06/17,02:46:23,14,07,1, 12.0,1,1, 15.529, 10504.766, 457.456, 52898.136 25/06/17,02:46:23,15,07,1, 12.0,1,1, 15.529, 10504.752, 457.484, 52898.229 25/06/17,02:46:23,16,07,1, 12.0,1,1, 15.529, 10504.761, 457.501, 52898.236 25/06/17,02:46:23,17,07,1, 12.0,1,1, 15.529, 10504.758, 457.471, 52898.207 25/06/17,02:46:23,18,07,1, 12.0,1,1, 15.529, 10504.776, 457.482, 52898.153 25/06/17,02:46:23,19,07,1, 12.0,1,1, 15.529, 10504.778, 457.469, 52898.210 25/06/17,02:46:24,00,07,1, 11.9,1,1, 15.525, 10504.771, 457.469, 52898.210 25/06/17,02:46:24,01,07,1, 11.9,1,1, 15.525, 10504.758, 457.477, 52898.231 25/06/17,02:46:24,02,07,1, 11.9,1,1, 15.525, 10504.757, 457.463, 52898.256 25/06/17,02:46:24,03,07,1, 11.9,1,1, 15.525, 10504.744, 457.483, 52898.248 25/06/17,02:46:24,04,07,1, 11.9,1,1, 15.525, 10504.747, 457.465, 52898.234 25/06/17,02:46:24,05,07,1, 11.9,1,1, 15.525, 10504.751, 457.454, 52898.158 25/06/17,02:46:24,06,07,1, 11.9,1,1, 15.525, 10504.756, 457.462, 52898.284 25/06/17,02:46:24,07,07,1, 11.9,1,1, 15.525, 10504.763, 457.451, 52898.209 25/06/17,02:46:24,08,07,1, 11.9,1,1, 15.525, 10504.749, 457.448, 52898.202 25/06/17,02:46:24,09,07,1, 11.9,1,1, 15.525, 10504.746, 457.463, 52898.171 25/06/17,02:46:24,10,07,1, 11.9,1,1, 15.525, 10504.743, 457.445, 52898.149 25/06/17,02:46:24,11,07,1, 11.9,1,1, 15.525, 10504.744, 457.466, 52898.235 25/06/17,02:46:24,12,07,1, 11.9,1,1, 15.525, 10504.743, 457.471, 52898.188 25/06/17,02:46:24,13,07,1, 11.9,1,1, 15.525, 10504.754, 457.474, 52898.186 25/06/17,02:46:24,14,07,1, 11.9,1,1, 15.525, 10504.754, 457.460, 52898.240 25/06/17,02:46:24,15,07,1, 11.9,1,1, 15.525, 10504.725, 457.460, 52898.142 25/06/17,02:46:24,16,07,1, 11.9,1,1, 15.525, 10504.751, 457.457, 52898.184 25/06/17,02:46:24,17,07,1, 11.9,1,1, 15.525, 10504.739, 457.442, 52898.174 25/06/17,02:46:24,18,07,1, 11.9,1,1, 15.525, 10504.739, 457.445, 52898.207 25/06/17,02:46:24,19,07,1, 11.9,1,1, 15.525, 10504.772, 457.445, 52898.199 25/06/17,02:46:25,00,07,1, 12.0,1,1, 15.520, 10504.771, 457.445, 52898.199 25/06/17,02:46:25,01,07,1, 12.0,1,1, 15.520, 10504.754, 457.454, 52898.212 25/06/17,02:46:25,02,07,1, 12.0,1,1, 15.520, 10504.735, 457.467, 52898.234 25/06/17,02:46:25,03,07,1, 12.0,1,1, 15.520, 10504.732, 457.476, 52898.205 25/06/17,02:46:25,04,07,1, 12.0,1,1, 15.520, 10504.747, 457.443, 52898.164 25/06/17,02:46:25,05,07,1, 12.0,1,1, 15.520, 10504.715, 457.440, 52898.234 25/06/17,02:46:25,06,07,1, 12.0,1,1, 15.520, 10504.723, 457.435, 52898.194 25/06/17,02:46:25,07,07,1, 12.0,1,1, 15.520, 10504.729, 457.441, 52898.131 25/06/17,02:46:25,08,07,1, 12.0,1,1, 15.520, 10504.764, 457.454, 52898.156 25/06/17,02:46:25,09,07,1, 12.0,1,1, 15.520, 10504.724, 457.439, 52898.144 25/06/17,02:46:25,10,07,1, 12.0,1,1, 15.520, 10504.720, 457.466, 52898.281 25/06/17,02:46:25,11,07,1, 12.0,1,1, 15.520, 10504.716, 457.451, 52898.236 25/06/17,02:46:25,12,07,1, 12.0,1,1, 15.520, 10504.727, 457.457, 52898.186 25/06/17,02:46:25,13,07,1, 12.0,1,1, 15.520, 10504.724, 457.442, 52898.244 25/06/17,02:46:25,14,07,1, 12.0,1,1, 15.520, 10504.699, 457.465, 52898.162 25/06/17,02:46:25,15,07,1, 12.0,1,1, 15.520, 10504.717, 457.478, 52898.248 25/06/17,02:46:25,16,07,1, 12.0,1,1, 15.520, 10504.739, 457.440, 52898.182 25/06/17,02:46:25,17,07,1, 12.0,1,1, 15.520, 10504.726, 457.477, 52898.215 25/06/17,02:46:25,18,07,1, 12.0,1,1, 15.520, 10504.720, 457.462, 52898.211 25/06/17,02:46:25,19,07,1, 12.0,1,1, 15.520, 10504.716, 457.463, 52898.165 25/06/17,02:46:26,00,07,1, 11.9,1,1, 15.520, 10504.713, 457.463, 52898.165 25/06/17,02:46:26,01,07,1, 11.9,1,1, 15.520, 10504.716, 457.449, 52898.164 25/06/17,02:46:26,02,07,1, 11.9,1,1, 15.520, 10504.706, 457.444, 52898.165 25/06/17,02:46:26,03,07,1, 11.9,1,1, 15.520, 10504.684, 457.447, 52898.134 25/06/17,02:46:26,04,07,1, 11.9,1,1, 15.520, 10504.689, 457.462, 52898.189 25/06/17,02:46:26,05,07,1, 11.9,1,1, 15.520, 10504.722, 457.470, 52898.175 25/06/17,02:46:26,06,07,1, 11.9,1,1, 15.520, 10504.701, 457.452, 52898.155 25/06/17,02:46:26,07,07,1, 11.9,1,1, 15.520, 10504.706, 457.472, 52898.220 25/06/17,02:46:26,08,07,1, 11.9,1,1, 15.520, 10504.707, 457.472, 52898.153 25/06/17,02:46:26,09,07,1, 11.9,1,1, 15.520, 10504.704, 457.469, 52898.201 25/06/17,02:46:26,10,07,1, 11.9,1,1, 15.520, 10504.725, 457.461, 52898.181 25/06/17,02:46:26,11,07,1, 11.9,1,1, 15.520, 10504.697, 457.455, 52898.121 25/06/17,02:46:26,12,07,1, 11.9,1,1, 15.520, 10504.702, 457.477, 52898.184 25/06/17,02:46:26,13,07,1, 11.9,1,1, 15.520, 10504.728, 457.473, 52898.188 25/06/17,02:46:26,14,07,1, 11.9,1,1, 15.520, 10504.698, 457.453, 52898.190 25/06/17,02:46:26,15,07,1, 11.9,1,1, 15.520, 10504.705, 457.450, 52898.204 25/06/17,02:46:26,16,07,1, 11.9,1,1, 15.520, 10504.720, 457.460, 52898.237 25/06/17,02:46:26,17,07,1, 11.9,1,1, 15.520, 10504.715, 457.455, 52898.168 25/06/17,02:46:26,18,07,1, 11.9,1,1, 15.520, 10504.714, 457.472, 52898.207 25/06/17,02:46:26,19,07,1, 11.9,1,1, 15.520, 10504.704, 457.439, 52898.175 25/06/17,02:46:27,00,07,1, 12.0,1,1, 15.526, 10504.696, 457.439, 52898.175 25/06/17,02:46:27,01,07,1, 12.0,1,1, 15.526, 10504.700, 457.491, 52898.247 25/06/17,02:46:27,02,07,1, 12.0,1,1, 15.526, 10504.721, 457.471, 52898.235 25/06/17,02:46:27,03,07,1, 12.0,1,1, 15.526, 10504.703, 457.491, 52898.167 25/06/17,02:46:27,04,07,1, 12.0,1,1, 15.526, 10504.713, 457.486, 52898.182 25/06/17,02:46:27,05,07,1, 12.0,1,1, 15.526, 10504.693, 457.465, 52898.183 25/06/17,02:46:27,06,07,1, 12.0,1,1, 15.526, 10504.699, 457.467, 52898.177 25/06/17,02:46:27,07,07,1, 12.0,1,1, 15.526, 10504.700, 457.463, 52898.174 25/06/17,02:46:27,08,07,1, 12.0,1,1, 15.526, 10504.694, 457.453, 52898.204 25/06/17,02:46:27,09,07,1, 12.0,1,1, 15.526, 10504.712, 457.455, 52898.164 25/06/17,02:46:27,10,07,1, 12.0,1,1, 15.526, 10504.689, 457.456, 52898.174 25/06/17,02:46:27,11,07,1, 12.0,1,1, 15.526, 10504.713, 457.451, 52898.185 25/06/17,02:46:27,12,07,1, 12.0,1,1, 15.526, 10504.688, 457.461, 52898.134 25/06/17,02:46:27,13,07,1, 12.0,1,1, 15.526, 10504.704, 457.471, 52898.151 25/06/17,02:46:27,14,07,1, 12.0,1,1, 15.526, 10504.706, 457.463, 52898.107 25/06/17,02:46:27,15,07,1, 12.0,1,1, 15.526, 10504.700, 457.456, 52898.178 25/06/17,02:46:27,16,07,1, 12.0,1,1, 15.526, 10504.701, 457.454, 52898.121 25/06/17,02:46:27,17,07,1, 12.0,1,1, 15.526, 10504.682, 457.462, 52898.226 25/06/17,02:46:27,18,07,1, 12.0,1,1, 15.526, 10504.687, 457.463, 52898.099 25/06/17,02:46:27,19,07,1, 12.0,1,1, 15.526, 10504.694, 457.457, 52898.201 25/06/17,02:46:28,00,07,1, 11.9,1,1, 15.524, 10504.688, 457.457, 52898.201 25/06/17,02:46:28,01,07,1, 11.9,1,1, 15.524, 10504.678, 457.478, 52898.218 25/06/17,02:46:28,02,07,1, 11.9,1,1, 15.524, 10504.684, 457.452, 52898.139 25/06/17,02:46:28,03,07,1, 11.9,1,1, 15.524, 10504.679, 457.461, 52898.155 25/06/17,02:46:28,04,07,1, 11.9,1,1, 15.524, 10504.685, 457.465, 52898.220 25/06/17,02:46:28,05,07,1, 11.9,1,1, 15.524, 10504.701, 457.464, 52898.207 25/06/17,02:46:28,06,07,1, 11.9,1,1, 15.524, 10504.692, 457.479, 52898.253 25/06/17,02:46:28,07,07,1, 11.9,1,1, 15.524, 10504.695, 457.458, 52898.188 25/06/17,02:46:28,08,07,1, 11.9,1,1, 15.524, 10504.714, 457.460, 52898.139 25/06/17,02:46:28,09,07,1, 11.9,1,1, 15.524, 10504.701, 457.466, 52898.147 25/06/17,02:46:28,10,07,1, 11.9,1,1, 15.524, 10504.681, 457.460, 52898.155 25/06/17,02:46:28,11,07,1, 11.9,1,1, 15.524, 10504.703, 457.474, 52898.196 25/06/17,02:46:28,12,07,1, 11.9,1,1, 15.524, 10504.689, 457.452, 52898.140 25/06/17,02:46:28,13,07,1, 11.9,1,1, 15.524, 10504.697, 457.476, 52898.191 25/06/17,02:46:28,14,07,1, 11.9,1,1, 15.524, 10504.698, 457.460, 52898.187 25/06/17,02:46:28,15,07,1, 11.9,1,1, 15.524, 10504.690, 457.461, 52898.129 25/06/17,02:46:28,16,07,1, 11.9,1,1, 15.524, 10504.700, 457.479, 52898.137 25/06/17,02:46:28,17,07,1, 11.9,1,1, 15.524, 10504.710, 457.467, 52898.205 25/06/17,02:46:28,18,07,1, 11.9,1,1, 15.524, 10504.720, 457.477, 52898.154 25/06/17,02:46:28,19,07,1, 11.9,1,1, 15.524, 10504.712, 457.472, 52898.190 25/06/17,02:46:29,00,07,1, 11.9,1,1, 15.520, 10504.705, 457.472, 52898.190 25/06/17,02:46:29,01,07,1, 11.9,1,1, 15.520, 10504.673, 457.473, 52898.135 25/06/17,02:46:29,02,07,1, 11.9,1,1, 15.520, 10504.720, 457.481, 52898.135 25/06/17,02:46:29,03,07,1, 11.9,1,1, 15.520, 10504.725, 457.495, 52898.122 25/06/17,02:46:29,04,07,1, 11.9,1,1, 15.520, 10504.710, 457.474, 52898.148 25/06/17,02:46:29,05,07,1, 11.9,1,1, 15.520, 10504.713, 457.475, 52898.174 25/06/17,02:46:29,06,07,1, 11.9,1,1, 15.520, 10504.741, 457.474, 52898.129 25/06/17,02:46:29,07,07,1, 11.9,1,1, 15.520, 10504.713, 457.470, 52898.109 25/06/17,02:46:29,08,07,1, 11.9,1,1, 15.520, 10504.729, 457.452, 52898.127 25/06/17,02:46:29,09,07,1, 11.9,1,1, 15.520, 10504.720, 457.447, 52898.132 25/06/17,02:46:29,10,07,1, 11.9,1,1, 15.520, 10504.743, 457.456, 52898.186 25/06/17,02:46:29,11,07,1, 11.9,1,1, 15.520, 10504.728, 457.462, 52898.127 25/06/17,02:46:29,12,07,1, 11.9,1,1, 15.520, 10504.750, 457.461, 52898.192 25/06/17,02:46:29,13,07,1, 11.9,1,1, 15.520, 10504.725, 457.451, 52898.116 25/06/17,02:46:29,14,07,1, 11.9,1,1, 15.520, 10504.715, 457.464, 52898.201 25/06/17,02:46:29,15,07,1, 11.9,1,1, 15.520, 10504.745, 457.452, 52898.199 25/06/17,02:46:29,16,07,1, 11.9,1,1, 15.520, 10504.730, 457.438, 52898.146 25/06/17,02:46:29,17,07,1, 11.9,1,1, 15.520, 10504.723, 457.459, 52898.121 25/06/17,02:46:29,18,07,1, 11.9,1,1, 15.520, 10504.769, 457.443, 52898.200 25/06/17,02:46:29,19,07,1, 11.9,1,1, 15.520, 10504.762, 457.456, 52898.179 25/06/17,02:46:30,00,07,1, 11.9,1,1, 15.526, 10504.755, 457.456, 52898.179 25/06/17,02:46:30,01,07,1, 11.9,1,1, 15.526, 10504.760, 457.463, 52898.140 25/06/17,02:46:30,02,07,1, 11.9,1,1, 15.526, 10504.748, 457.442, 52898.160 25/06/17,02:46:30,03,07,1, 11.9,1,1, 15.526, 10504.758, 457.460, 52898.059 25/06/17,02:46:30,04,07,1, 11.9,1,1, 15.526, 10504.750, 457.476, 52898.143 25/06/17,02:46:30,05,07,1, 11.9,1,1, 15.526, 10504.740, 457.455, 52898.104 25/06/17,02:46:30,06,07,1, 11.9,1,1, 15.526, 10504.753, 457.444, 52898.137 25/06/17,02:46:30,07,07,1, 11.9,1,1, 15.526, 10504.755, 457.430, 52898.137 25/06/17,02:46:30,08,07,1, 11.9,1,1, 15.526, 10504.757, 457.444, 52898.065 25/06/17,02:46:30,09,07,1, 11.9,1,1, 15.526, 10504.747, 457.440, 52898.122 25/06/17,02:46:30,10,07,1, 11.9,1,1, 15.526, 10504.766, 457.436, 52898.118 25/06/17,02:46:30,11,07,1, 11.9,1,1, 15.526, 10504.740, 457.434, 52898.076 25/06/17,02:46:30,12,07,1, 11.9,1,1, 15.526, 10504.758, 457.439, 52898.080 25/06/17,02:46:30,13,07,1, 11.9,1,1, 15.526, 10504.782, 457.428, 52898.130 25/06/17,02:46:30,14,07,1, 11.9,1,1, 15.526, 10504.769, 457.440, 52898.063 25/06/17,02:46:30,15,07,1, 11.9,1,1, 15.526, 10504.771, 457.426, 52898.036 25/06/17,02:46:30,16,07,1, 11.9,1,1, 15.526, 10504.749, 457.436, 52898.121 25/06/17,02:46:30,17,07,1, 11.9,1,1, 15.526, 10504.775, 457.411, 52898.071 25/06/17,02:46:30,18,07,1, 11.9,1,1, 15.526, 10504.786, 457.439, 52898.148 25/06/17,02:46:30,19,07,1, 11.9,1,1, 15.526, 10504.806, 457.439, 52898.150 25/06/17,02:46:31,00,07,1, 11.9,1,1, 15.527, 10504.805, 457.439, 52898.150 25/06/17,02:46:31,01,07,1, 11.9,1,1, 15.527, 10504.801, 457.397, 52898.080 25/06/17,02:46:31,02,07,1, 11.9,1,1, 15.527, 10504.801, 457.399, 52898.071 25/06/17,02:46:31,03,07,1, 11.9,1,1, 15.527, 10504.788, 457.416, 52898.155 25/06/17,02:46:31,04,07,1, 11.9,1,1, 15.527, 10504.759, 457.419, 52898.143 25/06/17,02:46:31,05,07,1, 11.9,1,1, 15.527, 10504.799, 457.416, 52898.092 25/06/17,02:46:31,06,07,1, 11.9,1,1, 15.527, 10504.801, 457.408, 52898.093 25/06/17,02:46:31,07,07,1, 11.9,1,1, 15.527, 10504.787, 457.419, 52898.138 25/06/17,02:46:31,08,07,1, 11.9,1,1, 15.527, 10504.814, 457.401, 52898.074 25/06/17,02:46:31,09,07,1, 11.9,1,1, 15.527, 10504.820, 457.395, 52898.128 25/06/17,02:46:31,10,07,1, 11.9,1,1, 15.527, 10504.825, 457.426, 52898.098 25/06/17,02:46:31,11,07,1, 11.9,1,1, 15.527, 10504.814, 457.407, 52898.025 25/06/17,02:46:31,12,07,1, 11.9,1,1, 15.527, 10504.822, 457.393, 52898.103 25/06/17,02:46:31,13,07,1, 11.9,1,1, 15.527, 10504.816, 457.393, 52898.114 25/06/17,02:46:31,14,07,1, 11.9,1,1, 15.527, 10504.823, 457.391, 52898.133 25/06/17,02:46:31,15,07,1, 11.9,1,1, 15.527, 10504.831, 457.396, 52898.160 25/06/17,02:46:31,16,07,1, 11.9,1,1, 15.527, 10504.819, 457.391, 52898.152 25/06/17,02:46:31,17,07,1, 11.9,1,1, 15.527, 10504.855, 457.393, 52898.085 25/06/17,02:46:31,18,07,1, 11.9,1,1, 15.527, 10504.812, 457.366, 52898.098 25/06/17,02:46:31,19,07,1, 11.9,1,1, 15.527, 10504.825, 457.387, 52898.062 25/06/17,02:46:32,00,07,1, 11.9,1,1, 15.527, 10504.822, 457.387, 52898.062 25/06/17,02:46:32,01,07,1, 11.9,1,1, 15.527, 10504.852, 457.373, 52898.105 25/06/17,02:46:32,02,07,1, 11.9,1,1, 15.527, 10504.839, 457.375, 52898.077 25/06/17,02:46:32,03,07,1, 11.9,1,1, 15.527, 10504.825, 457.359, 52898.098 25/06/17,02:46:32,04,07,1, 11.9,1,1, 15.527, 10504.818, 457.395, 52898.144 25/06/17,02:46:32,05,07,1, 11.9,1,1, 15.527, 10504.834, 457.394, 52898.024 25/06/17,02:46:32,06,07,1, 11.9,1,1, 15.527, 10504.835, 457.367, 52898.063 25/06/17,02:46:32,07,07,1, 11.9,1,1, 15.527, 10504.816, 457.383, 52898.111 25/06/17,02:46:32,08,07,1, 11.9,1,1, 15.527, 10504.817, 457.371, 52898.085 25/06/17,02:46:32,09,07,1, 11.9,1,1, 15.527, 10504.834, 457.369, 52898.072 25/06/17,02:46:32,10,07,1, 11.9,1,1, 15.527, 10504.861, 457.352, 52898.033 25/06/17,02:46:32,11,07,1, 11.9,1,1, 15.527, 10504.841, 457.364, 52898.097 25/06/17,02:46:32,12,07,1, 11.9,1,1, 15.527, 10504.848, 457.381, 52898.105 25/06/17,02:46:32,13,07,1, 11.9,1,1, 15.527, 10504.835, 457.377, 52898.112 25/06/17,02:46:32,14,07,1, 11.9,1,1, 15.527, 10504.829, 457.362, 52898.092 25/06/17,02:46:32,15,07,1, 11.9,1,1, 15.527, 10504.821, 457.358, 52898.117 25/06/17,02:46:32,16,07,1, 11.9,1,1, 15.527, 10504.843, 457.365, 52898.106 25/06/17,02:46:32,17,07,1, 11.9,1,1, 15.527, 10504.853, 457.351, 52898.099 25/06/17,02:46:32,18,07,1, 11.9,1,1, 15.527, 10504.865, 457.346, 52898.026 25/06/17,02:46:32,19,07,1, 11.9,1,1, 15.527, 10504.835, 457.331, 52898.068 25/06/17,02:46:33,00,08,1, 11.9,1,1, 15.524, 10504.830, 457.331, 52898.068 25/06/17,02:46:33,01,08,1, 11.9,1,1, 15.524, 10504.845, 457.360, 52898.135 25/06/17,02:46:33,02,08,1, 11.9,1,1, 15.524, 10504.843, 457.366, 52898.066 25/06/17,02:46:33,03,08,1, 11.9,1,1, 15.524, 10504.825, 457.355, 52898.150 25/06/17,02:46:33,04,08,1, 11.9,1,1, 15.524, 10504.835, 457.356, 52898.076 25/06/17,02:46:33,05,08,1, 11.9,1,1, 15.524, 10504.874, 457.360, 52898.041 25/06/17,02:46:33,06,08,1, 11.9,1,1, 15.524, 10504.870, 457.352, 52898.045 25/06/17,02:46:33,07,08,1, 11.9,1,1, 15.524, 10504.848, 457.350, 52898.036 25/06/17,02:46:33,08,08,1, 11.9,1,1, 15.524, 10504.850, 457.349, 52898.066 25/06/17,02:46:33,09,08,1, 11.9,1,1, 15.524, 10504.852, 457.341, 52898.083 25/06/17,02:46:33,10,08,1, 11.9,1,1, 15.524, 10504.849, 457.353, 52898.051 25/06/17,02:46:33,11,08,1, 11.9,1,1, 15.524, 10504.854, 457.338, 52898.110 25/06/17,02:46:33,12,08,1, 11.9,1,1, 15.524, 10504.848, 457.323, 52898.059 25/06/17,02:46:33,13,08,1, 11.9,1,1, 15.524, 10504.871, 457.335, 52898.008 25/06/17,02:46:33,14,08,1, 11.9,1,1, 15.524, 10504.868, 457.355, 52898.098 25/06/17,02:46:33,15,08,1, 11.9,1,1, 15.524, 10504.864, 457.325, 52898.132 25/06/17,02:46:33,16,08,1, 11.9,1,1, 15.524, 10504.862, 457.327, 52898.133 25/06/17,02:46:33,17,08,1, 11.9,1,1, 15.524, 10504.880, 457.330, 52898.114 25/06/17,02:46:33,18,08,1, 11.9,1,1, 15.524, 10504.871, 457.337, 52898.117 25/06/17,02:46:33,19,08,1, 11.9,1,1, 15.524, 10504.868, 457.330, 52898.102 25/06/17,02:46:34,00,07,1, 11.9,1,1, 15.525, 10504.863, 457.330, 52898.102 25/06/17,02:46:34,01,07,1, 11.9,1,1, 15.525, 10504.876, 457.352, 52898.121 25/06/17,02:46:34,02,07,1, 11.9,1,1, 15.525, 10504.871, 457.328, 52898.081 25/06/17,02:46:34,03,07,1, 11.9,1,1, 15.525, 10504.856, 457.347, 52898.050 25/06/17,02:46:34,04,07,1, 11.9,1,1, 15.525, 10504.879, 457.344, 52898.077 25/06/17,02:46:34,05,07,1, 11.9,1,1, 15.525, 10504.882, 457.328, 52898.128 25/06/17,02:46:34,06,07,1, 11.9,1,1, 15.525, 10504.905, 457.355, 52898.148 25/06/17,02:46:34,07,07,1, 11.9,1,1, 15.525, 10504.883, 457.350, 52898.085 25/06/17,02:46:34,08,07,1, 11.9,1,1, 15.525, 10504.856, 457.327, 52898.042 25/06/17,02:46:34,09,07,1, 11.9,1,1, 15.525, 10504.876, 457.337, 52898.063 25/06/17,02:46:34,10,07,1, 11.9,1,1, 15.525, 10504.844, 457.348, 52898.073 25/06/17,02:46:34,11,07,1, 11.9,1,1, 15.525, 10504.864, 457.331, 52898.028 25/06/17,02:46:34,12,07,1, 11.9,1,1, 15.525, 10504.855, 457.340, 52897.988 25/06/17,02:46:34,13,07,1, 11.9,1,1, 15.525, 10504.853, 457.318, 52898.013 25/06/17,02:46:34,14,07,1, 11.9,1,1, 15.525, 10504.834, 457.342, 52898.102 25/06/17,02:46:34,15,07,1, 11.9,1,1, 15.525, 10504.835, 457.340, 52898.031 25/06/17,02:46:34,16,07,1, 11.9,1,1, 15.525, 10504.887, 457.350, 52898.026 25/06/17,02:46:34,17,07,1, 11.9,1,1, 15.525, 10504.876, 457.330, 52898.047 25/06/17,02:46:34,18,07,1, 11.9,1,1, 15.525, 10504.854, 457.341, 52898.009 25/06/17,02:46:34,19,07,1, 11.9,1,1, 15.525, 10504.862, 457.335, 52898.041 25/06/17,02:46:35,00,07,1, 12.0,1,1, 15.526, 10504.855, 457.335, 52898.041 25/06/17,02:46:35,01,07,1, 12.0,1,1, 15.526, 10504.843, 457.327, 52898.112 25/06/17,02:46:35,02,07,1, 12.0,1,1, 15.526, 10504.845, 457.322, 52898.124 25/06/17,02:46:35,03,07,1, 12.0,1,1, 15.526, 10504.875, 457.355, 52898.076 25/06/17,02:46:35,04,07,1, 12.0,1,1, 15.526, 10504.830, 457.321, 52898.052 25/06/17,02:46:35,05,07,1, 12.0,1,1, 15.526, 10504.877, 457.325, 52898.125 25/06/17,02:46:35,06,07,1, 12.0,1,1, 15.526, 10504.888, 457.346, 52898.037 25/06/17,02:46:35,07,07,1, 12.0,1,1, 15.526, 10504.861, 457.342, 52898.058 25/06/17,02:46:35,08,07,1, 12.0,1,1, 15.526, 10504.854, 457.342, 52898.065 25/06/17,02:46:35,09,07,1, 12.0,1,1, 15.526, 10504.894, 457.351, 52898.042 25/06/17,02:46:35,10,07,1, 12.0,1,1, 15.526, 10504.865, 457.337, 52898.095 25/06/17,02:46:35,11,07,1, 12.0,1,1, 15.526, 10504.846, 457.341, 52898.008 25/06/17,02:46:35,12,07,1, 12.0,1,1, 15.526, 10504.851, 457.336, 52898.071 25/06/17,02:46:35,13,07,1, 12.0,1,1, 15.526, 10504.859, 457.334, 52898.027 25/06/17,02:46:35,14,07,1, 12.0,1,1, 15.526, 10504.848, 457.355, 52898.066 25/06/17,02:46:35,15,07,1, 12.0,1,1, 15.526, 10504.859, 457.341, 52898.084 25/06/17,02:46:35,16,07,1, 12.0,1,1, 15.526, 10504.845, 457.328, 52898.022 25/06/17,02:46:35,17,07,1, 12.0,1,1, 15.526, 10504.878, 457.347, 52898.047 25/06/17,02:46:35,18,07,1, 12.0,1,1, 15.526, 10504.846, 457.319, 52898.022 25/06/17,02:46:35,19,07,1, 12.0,1,1, 15.526, 10504.842, 457.333, 52898.029 25/06/17,02:46:36,00,08,1, 12.0,1,1, 15.525, 10504.838, 457.333, 52898.029 25/06/17,02:46:36,01,08,1, 12.0,1,1, 15.525, 10504.832, 457.338, 52897.985 25/06/17,02:46:36,02,08,1, 12.0,1,1, 15.525, 10504.817, 457.340, 52898.031 25/06/17,02:46:36,03,08,1, 12.0,1,1, 15.525, 10504.836, 457.334, 52898.083 25/06/17,02:46:36,04,08,1, 12.0,1,1, 15.525, 10504.823, 457.339, 52898.064 25/06/17,02:46:36,05,08,1, 12.0,1,1, 15.525, 10504.832, 457.352, 52898.061 25/06/17,02:46:36,06,08,1, 12.0,1,1, 15.525, 10504.822, 457.335, 52898.055 25/06/17,02:46:36,07,08,1, 12.0,1,1, 15.525, 10504.835, 457.339, 52898.056 25/06/17,02:46:36,08,08,1, 12.0,1,1, 15.525, 10504.814, 457.343, 52898.048 25/06/17,02:46:36,09,08,1, 12.0,1,1, 15.525, 10504.831, 457.332, 52898.016 25/06/17,02:46:36,10,08,1, 12.0,1,1, 15.525, 10504.828, 457.349, 52898.085 25/06/17,02:46:36,11,08,1, 12.0,1,1, 15.525, 10504.854, 457.330, 52897.983 25/06/17,02:46:36,12,08,1, 12.0,1,1, 15.525, 10504.822, 457.334, 52898.023 25/06/17,02:46:36,13,08,1, 12.0,1,1, 15.525, 10504.807, 457.344, 52898.083 25/06/17,02:46:36,14,08,1, 12.0,1,1, 15.525, 10504.817, 457.337, 52898.050 25/06/17,02:46:36,15,08,1, 12.0,1,1, 15.525, 10504.833, 457.327, 52897.953 25/06/17,02:46:36,16,08,1, 12.0,1,1, 15.525, 10504.829, 457.363, 52898.034 25/06/17,02:46:36,17,08,1, 12.0,1,1, 15.525, 10504.828, 457.354, 52897.994 25/06/17,02:46:36,18,08,1, 12.0,1,1, 15.525, 10504.811, 457.345, 52898.032 25/06/17,02:46:36,19,08,1, 12.0,1,1, 15.525, 10504.806, 457.332, 52898.008 25/06/17,02:46:37,00,07,1, 11.9,1,1, 15.526, 10504.805, 457.332, 52898.008 25/06/17,02:46:37,01,07,1, 11.9,1,1, 15.526, 10504.800, 457.350, 52897.987 25/06/17,02:46:37,02,07,1, 11.9,1,1, 15.526, 10504.820, 457.355, 52898.039 25/06/17,02:46:37,03,07,1, 11.9,1,1, 15.526, 10504.810, 457.343, 52898.034 25/06/17,02:46:37,04,07,1, 11.9,1,1, 15.526, 10504.830, 457.344, 52898.005 25/06/17,02:46:37,05,07,1, 11.9,1,1, 15.526, 10504.834, 457.350, 52897.998 25/06/17,02:46:37,06,07,1, 11.9,1,1, 15.526, 10504.814, 457.354, 52898.020 25/06/17,02:46:37,07,07,1, 11.9,1,1, 15.526, 10504.832, 457.356, 52898.000 25/06/17,02:46:37,08,07,1, 11.9,1,1, 15.526, 10504.820, 457.365, 52898.037 25/06/17,02:46:37,09,07,1, 11.9,1,1, 15.526, 10504.821, 457.387, 52898.054 25/06/17,02:46:37,10,07,1, 11.9,1,1, 15.526, 10504.819, 457.379, 52898.013 25/06/17,02:46:37,11,07,1, 11.9,1,1, 15.526, 10504.829, 457.391, 52898.065 25/06/17,02:46:37,12,07,1, 11.9,1,1, 15.526, 10504.820, 457.346, 52898.054 25/06/17,02:46:37,13,07,1, 11.9,1,1, 15.526, 10504.818, 457.356, 52898.022 25/06/17,02:46:37,14,07,1, 11.9,1,1, 15.526, 10504.843, 457.362, 52898.023 25/06/17,02:46:37,15,07,1, 11.9,1,1, 15.526, 10504.825, 457.352, 52898.078 25/06/17,02:46:37,16,07,1, 11.9,1,1, 15.526, 10504.804, 457.360, 52898.050 25/06/17,02:46:37,17,07,1, 11.9,1,1, 15.526, 10504.833, 457.360, 52897.973 25/06/17,02:46:37,18,07,1, 11.9,1,1, 15.526, 10504.812, 457.355, 52897.980 25/06/17,02:46:37,19,07,1, 11.9,1,1, 15.526, 10504.835, 457.365, 52898.032 25/06/17,02:46:38,00,08,1, 12.0,1,1, 15.531, 10504.830, 457.365, 52898.032 25/06/17,02:46:38,01,08,1, 12.0,1,1, 15.531, 10504.796, 457.371, 52898.019 25/06/17,02:46:38,02,08,1, 12.0,1,1, 15.531, 10504.801, 457.362, 52897.989 25/06/17,02:46:38,03,08,1, 12.0,1,1, 15.531, 10504.814, 457.368, 52897.976 25/06/17,02:46:38,04,08,1, 12.0,1,1, 15.531, 10504.808, 457.347, 52898.057 25/06/17,02:46:38,05,08,1, 12.0,1,1, 15.531, 10504.842, 457.348, 52897.991 25/06/17,02:46:38,06,08,1, 12.0,1,1, 15.531, 10504.796, 457.375, 52897.982 25/06/17,02:46:38,07,08,1, 12.0,1,1, 15.531, 10504.824, 457.371, 52898.032 25/06/17,02:46:38,08,08,1, 12.0,1,1, 15.531, 10504.816, 457.356, 52898.017 25/06/17,02:46:38,09,08,1, 12.0,1,1, 15.531, 10504.821, 457.363, 52897.994 25/06/17,02:46:38,10,08,1, 12.0,1,1, 15.531, 10504.814, 457.361, 52898.008 25/06/17,02:46:38,11,08,1, 12.0,1,1, 15.531, 10504.840, 457.365, 52897.997 25/06/17,02:46:38,12,08,1, 12.0,1,1, 15.531, 10504.816, 457.370, 52897.982 25/06/17,02:46:38,13,08,1, 12.0,1,1, 15.531, 10504.823, 457.378, 52898.059 25/06/17,02:46:38,14,08,1, 12.0,1,1, 15.531, 10504.833, 457.360, 52898.015 25/06/17,02:46:38,15,08,1, 12.0,1,1, 15.531, 10504.842, 457.380, 52898.042 25/06/17,02:46:38,16,08,1, 12.0,1,1, 15.531, 10504.820, 457.360, 52897.992 25/06/17,02:46:38,17,08,1, 12.0,1,1, 15.531, 10504.829, 457.360, 52897.974 25/06/17,02:46:38,18,08,1, 12.0,1,1, 15.531, 10504.821, 457.366, 52898.009 25/06/17,02:46:38,19,08,1, 12.0,1,1, 15.531, 10504.814, 457.360, 52898.015 25/06/17,02:46:39,00,08,1, 11.9,1,1, 15.528, 10504.813, 457.360, 52898.015 25/06/17,02:46:39,01,08,1, 11.9,1,1, 15.528, 10504.838, 457.353, 52898.046 25/06/17,02:46:39,02,08,1, 11.9,1,1, 15.528, 10504.827, 457.381, 52898.025 25/06/17,02:46:39,03,08,1, 11.9,1,1, 15.528, 10504.830, 457.357, 52897.964 25/06/17,02:46:39,04,08,1, 11.9,1,1, 15.528, 10504.832, 457.370, 52898.053 25/06/17,02:46:39,05,08,1, 11.9,1,1, 15.528, 10504.814, 457.360, 52898.038 25/06/17,02:46:39,06,08,1, 11.9,1,1, 15.528, 10504.841, 457.384, 52898.049 25/06/17,02:46:39,07,08,1, 11.9,1,1, 15.528, 10504.818, 457.376, 52898.067 25/06/17,02:46:39,08,08,1, 11.9,1,1, 15.528, 10504.838, 457.359, 52897.992 25/06/17,02:46:39,09,08,1, 11.9,1,1, 15.528, 10504.838, 457.377, 52898.113 25/06/17,02:46:39,10,08,1, 11.9,1,1, 15.528, 10504.831, 457.369, 52897.950 25/06/17,02:46:39,11,08,1, 11.9,1,1, 15.528, 10504.825, 457.391, 52898.011 25/06/17,02:46:39,12,08,1, 11.9,1,1, 15.528, 10504.822, 457.387, 52898.047 25/06/17,02:46:39,13,08,1, 11.9,1,1, 15.528, 10504.827, 457.390, 52898.049 25/06/17,02:46:39,14,08,1, 11.9,1,1, 15.528, 10504.845, 457.384, 52897.980 25/06/17,02:46:39,15,08,1, 11.9,1,1, 15.528, 10504.846, 457.380, 52898.020 25/06/17,02:46:39,16,08,1, 11.9,1,1, 15.528, 10504.822, 457.401, 52898.025 25/06/17,02:46:39,17,08,1, 11.9,1,1, 15.528, 10504.851, 457.383, 52898.080 25/06/17,02:46:39,18,08,1, 11.9,1,1, 15.528, 10504.839, 457.374, 52898.060 25/06/17,02:46:39,19,08,1, 11.9,1,1, 15.528, 10504.822, 457.381, 52898.026 25/06/17,02:46:40,00,08,1, 11.8,1,1, 15.524, 10504.822, 457.381, 52898.026 25/06/17,02:46:40,01,08,1, 11.8,1,1, 15.524, 10504.837, 457.368, 52898.000 25/06/17,02:46:40,02,08,1, 11.8,1,1, 15.524, 10504.852, 457.394, 52897.988 25/06/17,02:46:40,03,08,1, 11.8,1,1, 15.524, 10504.848, 457.383, 52897.990 25/06/17,02:46:40,04,08,1, 11.8,1,1, 15.524, 10504.835, 457.369, 52898.016 25/06/17,02:46:40,05,08,1, 11.8,1,1, 15.524, 10504.850, 457.381, 52897.965 25/06/17,02:46:40,06,08,1, 11.8,1,1, 15.524, 10504.847, 457.397, 52898.064 25/06/17,02:46:40,07,08,1, 11.8,1,1, 15.524, 10504.820, 457.363, 52898.011 25/06/17,02:46:40,08,08,1, 11.8,1,1, 15.524, 10504.835, 457.376, 52897.970 25/06/17,02:46:40,09,08,1, 11.8,1,1, 15.524, 10504.857, 457.393, 52897.969 25/06/17,02:46:40,10,08,1, 11.8,1,1, 15.524, 10504.829, 457.384, 52898.055 25/06/17,02:46:40,11,08,1, 11.8,1,1, 15.524, 10504.839, 457.380, 52897.985 25/06/17,02:46:40,12,08,1, 11.8,1,1, 15.524, 10504.839, 457.399, 52897.982 25/06/17,02:46:40,13,08,1, 11.8,1,1, 15.524, 10504.842, 457.367, 52898.007 25/06/17,02:46:40,14,08,1, 11.8,1,1, 15.524, 10504.852, 457.392, 52898.045 25/06/17,02:46:40,15,08,1, 11.8,1,1, 15.524, 10504.840, 457.343, 52897.993 25/06/17,02:46:40,16,08,1, 11.8,1,1, 15.524, 10504.849, 457.384, 52898.004 25/06/17,02:46:40,17,08,1, 11.8,1,1, 15.524, 10504.840, 457.379, 52898.009 25/06/17,02:46:40,18,08,1, 11.8,1,1, 15.524, 10504.834, 457.381, 52897.945 25/06/17,02:46:40,19,08,1, 11.8,1,1, 15.524, 10504.847, 457.384, 52898.040 25/06/17,02:46:41,00,08,1, 11.9,1,1, 15.522, 10504.847, 457.384, 52898.040 25/06/17,02:46:41,01,08,1, 11.9,1,1, 15.522, 10504.824, 457.387, 52897.948 25/06/17,02:46:41,02,08,1, 11.9,1,1, 15.522, 10504.826, 457.369, 52897.941 25/06/17,02:46:41,03,08,1, 11.9,1,1, 15.522, 10504.854, 457.370, 52897.992 25/06/17,02:46:41,04,08,1, 11.9,1,1, 15.522, 10504.848, 457.371, 52898.004 25/06/17,02:46:41,05,08,1, 11.9,1,1, 15.522, 10504.836, 457.387, 52898.008 25/06/17,02:46:41,06,08,1, 11.9,1,1, 15.522, 10504.834, 457.390, 52897.972 25/06/17,02:46:41,07,08,1, 11.9,1,1, 15.522, 10504.823, 457.395, 52897.990 25/06/17,02:46:41,08,08,1, 11.9,1,1, 15.522, 10504.816, 457.373, 52897.917 25/06/17,02:46:41,09,08,1, 11.9,1,1, 15.522, 10504.802, 457.380, 52897.976 25/06/17,02:46:41,10,08,1, 11.9,1,1, 15.522, 10504.820, 457.365, 52897.952 25/06/17,02:46:41,11,08,1, 11.9,1,1, 15.522, 10504.803, 457.381, 52897.943 25/06/17,02:46:41,12,08,1, 11.9,1,1, 15.522, 10504.837, 457.378, 52897.956 25/06/17,02:46:41,13,08,1, 11.9,1,1, 15.522, 10504.831, 457.381, 52897.975 25/06/17,02:46:41,14,08,1, 11.9,1,1, 15.522, 10504.814, 457.399, 52897.985 25/06/17,02:46:41,15,08,1, 11.9,1,1, 15.522, 10504.849, 457.381, 52897.980 25/06/17,02:46:41,16,08,1, 11.9,1,1, 15.522, 10504.835, 457.382, 52897.957 25/06/17,02:46:41,17,08,1, 11.9,1,1, 15.522, 10504.840, 457.410, 52897.915 25/06/17,02:46:41,18,08,1, 11.9,1,1, 15.522, 10504.837, 457.370, 52897.954 25/06/17,02:46:41,19,08,1, 11.9,1,1, 15.522, 10504.829, 457.363, 52898.004 25/06/17,02:46:42,00,08,1, 11.9,1,1, 15.531, 10504.822, 457.363, 52898.004 25/06/17,02:46:42,01,08,1, 11.9,1,1, 15.531, 10504.827, 457.381, 52897.978 25/06/17,02:46:42,02,08,1, 11.9,1,1, 15.531, 10504.846, 457.373, 52897.992 25/06/17,02:46:42,03,08,1, 11.9,1,1, 15.531, 10504.859, 457.382, 52897.955 25/06/17,02:46:42,04,08,1, 11.9,1,1, 15.531, 10504.834, 457.371, 52897.963 25/06/17,02:46:42,05,08,1, 11.9,1,1, 15.531, 10504.813, 457.369, 52898.038 25/06/17,02:46:42,06,08,1, 11.9,1,1, 15.531, 10504.838, 457.393, 52898.023 25/06/17,02:46:42,07,08,1, 11.9,1,1, 15.531, 10504.845, 457.364, 52897.922 25/06/17,02:46:42,08,08,1, 11.9,1,1, 15.531, 10504.820, 457.392, 52897.980 25/06/17,02:46:42,09,08,1, 11.9,1,1, 15.531, 10504.841, 457.377, 52898.038 25/06/17,02:46:42,10,08,1, 11.9,1,1, 15.531, 10504.850, 457.379, 52898.054 25/06/17,02:46:42,11,08,1, 11.9,1,1, 15.531, 10504.836, 457.369, 52898.016 25/06/17,02:46:42,12,08,1, 11.9,1,1, 15.531, 10504.855, 457.364, 52897.996 25/06/17,02:46:42,13,08,1, 11.9,1,1, 15.531, 10504.864, 457.360, 52897.947 25/06/17,02:46:42,14,08,1, 11.9,1,1, 15.531, 10504.830, 457.382, 52897.971 25/06/17,02:46:42,15,08,1, 11.9,1,1, 15.531, 10504.825, 457.375, 52897.983 25/06/17,02:46:42,16,08,1, 11.9,1,1, 15.531, 10504.841, 457.349, 52898.001 25/06/17,02:46:42,17,08,1, 11.9,1,1, 15.531, 10504.837, 457.380, 52898.046 25/06/17,02:46:42,18,08,1, 11.9,1,1, 15.531, 10504.822, 457.380, 52897.933 25/06/17,02:46:42,19,08,1, 11.9,1,1, 15.531, 10504.833, 457.382, 52898.038 25/06/17,02:46:43,00,08,1, 12.0,1,1, 15.524, 10504.830, 457.382, 52898.038 25/06/17,02:46:43,01,08,1, 12.0,1,1, 15.524, 10504.827, 457.345, 52897.936 25/06/17,02:46:43,02,08,1, 12.0,1,1, 15.524, 10504.845, 457.372, 52897.992 25/06/17,02:46:43,03,08,1, 12.0,1,1, 15.524, 10504.823, 457.376, 52897.999 25/06/17,02:46:43,04,08,1, 12.0,1,1, 15.524, 10504.829, 457.387, 52897.946 25/06/17,02:46:43,05,08,1, 12.0,1,1, 15.524, 10504.826, 457.383, 52898.060 25/06/17,02:46:43,06,08,1, 12.0,1,1, 15.524, 10504.833, 457.348, 52897.928 25/06/17,02:46:43,07,08,1, 12.0,1,1, 15.524, 10504.810, 457.379, 52897.963 25/06/17,02:46:43,08,08,1, 12.0,1,1, 15.524, 10504.808, 457.354, 52897.904 25/06/17,02:46:43,09,08,1, 12.0,1,1, 15.524, 10504.848, 457.365, 52897.909 25/06/17,02:46:43,10,08,1, 12.0,1,1, 15.524, 10504.816, 457.380, 52898.073 25/06/17,02:46:43,11,08,1, 12.0,1,1, 15.524, 10504.827, 457.394, 52898.041 25/06/17,02:46:43,12,08,1, 12.0,1,1, 15.524, 10504.849, 457.355, 52897.951 25/06/17,02:46:43,13,08,1, 12.0,1,1, 15.524, 10504.842, 457.378, 52897.987 25/06/17,02:46:43,14,08,1, 12.0,1,1, 15.524, 10504.879, 457.380, 52898.032 25/06/17,02:46:43,15,08,1, 12.0,1,1, 15.524, 10504.825, 457.382, 52897.968 25/06/17,02:46:43,16,08,1, 12.0,1,1, 15.524, 10504.822, 457.363, 52897.975 25/06/17,02:46:43,17,08,1, 12.0,1,1, 15.524, 10504.820, 457.348, 52897.925 25/06/17,02:46:43,18,08,1, 12.0,1,1, 15.524, 10504.825, 457.355, 52898.066 25/06/17,02:46:43,19,08,1, 12.0,1,1, 15.524, 10504.812, 457.358, 52898.019 25/06/17,02:46:44,00,07,1, 11.9,1,1, 15.522, 10504.805, 457.358, 52898.019 25/06/17,02:46:44,01,07,1, 11.9,1,1, 15.522, 10504.807, 457.371, 52897.892 25/06/17,02:46:44,02,07,1, 11.9,1,1, 15.522, 10504.830, 457.381, 52897.999 25/06/17,02:46:44,03,07,1, 11.9,1,1, 15.522, 10504.853, 457.388, 52897.931 25/06/17,02:46:44,04,07,1, 11.9,1,1, 15.522, 10504.811, 457.362, 52897.907 25/06/17,02:46:44,05,07,1, 11.9,1,1, 15.522, 10504.834, 457.355, 52897.996 25/06/17,02:46:44,06,07,1, 11.9,1,1, 15.522, 10504.831, 457.363, 52897.998 25/06/17,02:46:44,07,07,1, 11.9,1,1, 15.522, 10504.826, 457.369, 52897.983 25/06/17,02:46:44,08,07,1, 11.9,1,1, 15.522, 10504.848, 457.355, 52897.894 25/06/17,02:46:44,09,07,1, 11.9,1,1, 15.522, 10504.830, 457.359, 52897.915 25/06/17,02:46:44,10,07,1, 11.9,1,1, 15.522, 10504.827, 457.374, 52898.014 25/06/17,02:46:44,11,07,1, 11.9,1,1, 15.522, 10504.833, 457.377, 52897.958 25/06/17,02:46:44,12,07,1, 11.9,1,1, 15.522, 10504.840, 457.361, 52897.980 25/06/17,02:46:44,13,07,1, 11.9,1,1, 15.522, 10504.842, 457.382, 52897.981 25/06/17,02:46:44,14,07,1, 11.9,1,1, 15.522, 10504.856, 457.384, 52897.993 25/06/17,02:46:44,15,07,1, 11.9,1,1, 15.522, 10504.821, 457.367, 52897.960 25/06/17,02:46:44,16,07,1, 11.9,1,1, 15.522, 10504.830, 457.362, 52897.934 25/06/17,02:46:44,17,07,1, 11.9,1,1, 15.522, 10504.829, 457.376, 52897.970 25/06/17,02:46:44,18,07,1, 11.9,1,1, 15.522, 10504.820, 457.374, 52898.078 25/06/17,02:46:44,19,07,1, 11.9,1,1, 15.522, 10504.817, 457.364, 52897.974 25/06/17,02:46:45,00,09,1, 12.0,1,1, 15.520, 10504.813, 457.364, 52897.974 25/06/17,02:46:45,01,09,1, 12.0,1,1, 15.520, 10504.835, 457.364, 52897.947 25/06/17,02:46:45,02,09,1, 12.0,1,1, 15.520, 10504.818, 457.365, 52897.952 25/06/17,02:46:45,03,09,1, 12.0,1,1, 15.520, 10504.807, 457.366, 52897.956 25/06/17,02:46:45,04,09,1, 12.0,1,1, 15.520, 10504.814, 457.362, 52897.999 25/06/17,02:46:45,05,09,1, 12.0,1,1, 15.520, 10504.803, 457.375, 52897.955 25/06/17,02:46:45,06,09,1, 12.0,1,1, 15.520, 10504.792, 457.359, 52897.962 25/06/17,02:46:45,07,09,1, 12.0,1,1, 15.520, 10504.798, 457.402, 52898.025 25/06/17,02:46:45,08,09,1, 12.0,1,1, 15.520, 10504.798, 457.377, 52898.046 25/06/17,02:46:45,09,09,1, 12.0,1,1, 15.520, 10504.814, 457.390, 52897.935 25/06/17,02:46:45,10,09,1, 12.0,1,1, 15.520, 10504.783, 457.385, 52898.014 25/06/17,02:46:45,11,09,1, 12.0,1,1, 15.520, 10504.790, 457.377, 52898.005 25/06/17,02:46:45,12,09,1, 12.0,1,1, 15.520, 10504.808, 457.361, 52898.021 25/06/17,02:46:45,13,09,1, 12.0,1,1, 15.520, 10504.793, 457.381, 52897.995 25/06/17,02:46:45,14,09,1, 12.0,1,1, 15.520, 10504.805, 457.382, 52897.968 25/06/17,02:46:45,15,09,1, 12.0,1,1, 15.520, 10504.823, 457.366, 52897.960 25/06/17,02:46:45,16,09,1, 12.0,1,1, 15.520, 10504.789, 457.373, 52897.982 25/06/17,02:46:45,17,09,1, 12.0,1,1, 15.520, 10504.846, 457.379, 52898.030 25/06/17,02:46:45,18,09,1, 12.0,1,1, 15.520, 10504.814, 457.386, 52897.988 25/06/17,02:46:45,19,09,1, 12.0,1,1, 15.520, 10504.807, 457.375, 52897.980 25/06/17,02:46:46,00,07,1, 11.9,1,1, 15.522, 10504.805, 457.375, 52897.980 25/06/17,02:46:46,01,07,1, 11.9,1,1, 15.522, 10504.795, 457.369, 52897.975 25/06/17,02:46:46,02,07,1, 11.9,1,1, 15.522, 10504.792, 457.399, 52898.014 25/06/17,02:46:46,03,07,1, 11.9,1,1, 15.522, 10504.795, 457.372, 52898.040 25/06/17,02:46:46,04,07,1, 11.9,1,1, 15.522, 10504.814, 457.374, 52897.961 25/06/17,02:46:46,05,07,1, 11.9,1,1, 15.522, 10504.780, 457.355, 52898.077 25/06/17,02:46:46,06,07,1, 11.9,1,1, 15.522, 10504.816, 457.358, 52897.989 25/06/17,02:46:46,07,07,1, 11.9,1,1, 15.522, 10504.799, 457.362, 52898.041 25/06/17,02:46:46,08,07,1, 11.9,1,1, 15.522, 10504.812, 457.385, 52898.053 25/06/17,02:46:46,09,07,1, 11.9,1,1, 15.522, 10504.796, 457.382, 52898.007 25/06/17,02:46:46,10,07,1, 11.9,1,1, 15.522, 10504.802, 457.402, 52898.040 25/06/17,02:46:46,11,07,1, 11.9,1,1, 15.522, 10504.807, 457.381, 52898.115 25/06/17,02:46:46,12,07,1, 11.9,1,1, 15.522, 10504.803, 457.395, 52898.041 25/06/17,02:46:46,13,07,1, 11.9,1,1, 15.522, 10504.792, 457.424, 52898.015 25/06/17,02:46:46,14,07,1, 11.9,1,1, 15.522, 10504.785, 457.416, 52898.014 25/06/17,02:46:46,15,07,1, 11.9,1,1, 15.522, 10504.795, 457.410, 52897.957 25/06/17,02:46:46,16,07,1, 11.9,1,1, 15.522, 10504.798, 457.412, 52898.097 25/06/17,02:46:46,17,07,1, 11.9,1,1, 15.522, 10504.781, 457.404, 52898.005 25/06/17,02:46:46,18,07,1, 11.9,1,1, 15.522, 10504.805, 457.436, 52897.978 25/06/17,02:46:46,19,07,1, 11.9,1,1, 15.522, 10504.778, 457.422, 52898.079 25/06/17,02:46:47,00,07,1, 11.9,1,1, 15.521, 10504.771, 457.422, 52898.079 25/06/17,02:46:47,01,07,1, 11.9,1,1, 15.521, 10504.791, 457.428, 52898.068 25/06/17,02:46:47,02,07,1, 11.9,1,1, 15.521, 10504.774, 457.419, 52898.024 25/06/17,02:46:47,03,07,1, 11.9,1,1, 15.521, 10504.792, 457.439, 52898.014 25/06/17,02:46:47,04,07,1, 11.9,1,1, 15.521, 10504.767, 457.442, 52897.991 25/06/17,02:46:47,05,07,1, 11.9,1,1, 15.521, 10504.778, 457.419, 52897.960 25/06/17,02:46:47,06,07,1, 11.9,1,1, 15.521, 10504.768, 457.428, 52898.024 25/06/17,02:46:47,07,07,1, 11.9,1,1, 15.521, 10504.781, 457.418, 52898.077 25/06/17,02:46:47,08,07,1, 11.9,1,1, 15.521, 10504.804, 457.430, 52898.018 25/06/17,02:46:47,09,07,1, 11.9,1,1, 15.521, 10504.788, 457.442, 52898.049 25/06/17,02:46:47,10,07,1, 11.9,1,1, 15.521, 10504.780, 457.438, 52897.999 25/06/17,02:46:47,11,07,1, 11.9,1,1, 15.521, 10504.782, 457.448, 52898.035 25/06/17,02:46:47,12,07,1, 11.9,1,1, 15.521, 10504.772, 457.436, 52898.001 25/06/17,02:46:47,13,07,1, 11.9,1,1, 15.521, 10504.753, 457.436, 52898.048 25/06/17,02:46:47,14,07,1, 11.9,1,1, 15.521, 10504.760, 457.468, 52897.973 25/06/17,02:46:47,15,07,1, 11.9,1,1, 15.521, 10504.762, 457.452, 52898.073 25/06/17,02:46:47,16,07,1, 11.9,1,1, 15.521, 10504.765, 457.457, 52898.083 25/06/17,02:46:47,17,07,1, 11.9,1,1, 15.521, 10504.756, 457.433, 52897.953 25/06/17,02:46:47,18,07,1, 11.9,1,1, 15.521, 10504.769, 457.447, 52898.051 25/06/17,02:46:47,19,07,1, 11.9,1,1, 15.521, 10504.735, 457.455, 52897.960 25/06/17,02:46:48,00,08,1, 12.0,1,1, 15.531, 10504.730, 457.455, 52897.960 25/06/17,02:46:48,01,08,1, 12.0,1,1, 15.531, 10504.757, 457.451, 52898.031 25/06/17,02:46:48,02,08,1, 12.0,1,1, 15.531, 10504.736, 457.461, 52897.985 25/06/17,02:46:48,03,08,1, 12.0,1,1, 15.531, 10504.790, 457.466, 52898.055 25/06/17,02:46:48,04,08,1, 12.0,1,1, 15.531, 10504.763, 457.466, 52898.038 25/06/17,02:46:48,05,08,1, 12.0,1,1, 15.531, 10504.746, 457.483, 52898.030 25/06/17,02:46:48,06,08,1, 12.0,1,1, 15.531, 10504.759, 457.475, 52898.062 25/06/17,02:46:48,07,08,1, 12.0,1,1, 15.531, 10504.756, 457.458, 52898.019 25/06/17,02:46:48,08,08,1, 12.0,1,1, 15.531, 10504.745, 457.477, 52898.021 25/06/17,02:46:48,09,08,1, 12.0,1,1, 15.531, 10504.742, 457.457, 52897.999 25/06/17,02:46:48,10,08,1, 12.0,1,1, 15.531, 10504.735, 457.488, 52898.054 25/06/17,02:46:48,11,08,1, 12.0,1,1, 15.531, 10504.760, 457.476, 52897.991 25/06/17,02:46:48,12,08,1, 12.0,1,1, 15.531, 10504.743, 457.492, 52898.066 25/06/17,02:46:48,13,08,1, 12.0,1,1, 15.531, 10504.739, 457.498, 52898.018 25/06/17,02:46:48,14,08,1, 12.0,1,1, 15.531, 10504.751, 457.499, 52898.039 25/06/17,02:46:48,15,08,1, 12.0,1,1, 15.531, 10504.754, 457.489, 52898.046 25/06/17,02:46:48,16,08,1, 12.0,1,1, 15.531, 10504.736, 457.479, 52898.031 25/06/17,02:46:48,17,08,1, 12.0,1,1, 15.531, 10504.758, 457.494, 52898.014 25/06/17,02:46:48,18,08,1, 12.0,1,1, 15.531, 10504.762, 457.489, 52898.037 25/06/17,02:46:48,19,08,1, 12.0,1,1, 15.531, 10504.756, 457.488, 52898.003 25/06/17,02:46:49,00,08,1, 11.9,1,1, 15.524, 10504.755, 457.488, 52898.003 25/06/17,02:46:49,01,08,1, 11.9,1,1, 15.524, 10504.755, 457.509, 52897.994 25/06/17,02:46:49,02,08,1, 11.9,1,1, 15.524, 10504.746, 457.488, 52897.968 25/06/17,02:46:49,03,08,1, 11.9,1,1, 15.524, 10504.729, 457.501, 52898.008 25/06/17,02:46:49,04,08,1, 11.9,1,1, 15.524, 10504.766, 457.491, 52897.979 25/06/17,02:46:49,05,08,1, 11.9,1,1, 15.524, 10504.740, 457.490, 52898.071 25/06/17,02:46:49,06,08,1, 11.9,1,1, 15.524, 10504.732, 457.490, 52898.001 25/06/17,02:46:49,07,08,1, 11.9,1,1, 15.524, 10504.752, 457.498, 52898.014 25/06/17,02:46:49,08,08,1, 11.9,1,1, 15.524, 10504.750, 457.496, 52897.992 25/06/17,02:46:49,09,08,1, 11.9,1,1, 15.524, 10504.759, 457.487, 52897.987 25/06/17,02:46:49,10,08,1, 11.9,1,1, 15.524, 10504.737, 457.523, 52898.019 25/06/17,02:46:49,11,08,1, 11.9,1,1, 15.524, 10504.730, 457.526, 52898.089 25/06/17,02:46:49,12,08,1, 11.9,1,1, 15.524, 10504.725, 457.494, 52898.014 25/06/17,02:46:49,13,08,1, 11.9,1,1, 15.524, 10504.727, 457.514, 52898.026 25/06/17,02:46:49,14,08,1, 11.9,1,1, 15.524, 10504.726, 457.506, 52898.045 25/06/17,02:46:49,15,08,1, 11.9,1,1, 15.524, 10504.741, 457.529, 52898.038 25/06/17,02:46:49,16,08,1, 11.9,1,1, 15.524, 10504.721, 457.507, 52898.016 25/06/17,02:46:49,17,08,1, 11.9,1,1, 15.524, 10504.741, 457.546, 52898.087 25/06/17,02:46:49,18,08,1, 11.9,1,1, 15.524, 10504.738, 457.542, 52898.049 25/06/17,02:46:49,19,08,1, 11.9,1,1, 15.524, 10504.711, 457.555, 52898.079 25/06/17,02:46:50,00,07,1, 11.9,1,1, 15.524, 10504.705, 457.555, 52898.079 25/06/17,02:46:50,01,07,1, 11.9,1,1, 15.524, 10504.735, 457.542, 52897.990 25/06/17,02:46:50,02,07,1, 11.9,1,1, 15.524, 10504.724, 457.551, 52898.009 25/06/17,02:46:50,03,07,1, 11.9,1,1, 15.524, 10504.746, 457.537, 52898.019 25/06/17,02:46:50,04,07,1, 11.9,1,1, 15.524, 10504.725, 457.555, 52898.045 25/06/17,02:46:50,05,07,1, 11.9,1,1, 15.524, 10504.711, 457.531, 52898.009 25/06/17,02:46:50,06,07,1, 11.9,1,1, 15.524, 10504.682, 457.527, 52898.020 25/06/17,02:46:50,07,07,1, 11.9,1,1, 15.524, 10504.693, 457.519, 52898.043 25/06/17,02:46:50,08,07,1, 11.9,1,1, 15.524, 10504.703, 457.529, 52898.084 25/06/17,02:46:50,09,07,1, 11.9,1,1, 15.524, 10504.713, 457.532, 52897.965 25/06/17,02:46:50,10,07,1, 11.9,1,1, 15.524, 10504.719, 457.534, 52898.001 25/06/17,02:46:50,11,07,1, 11.9,1,1, 15.524, 10504.703, 457.547, 52898.051 25/06/17,02:46:50,12,07,1, 11.9,1,1, 15.524, 10504.720, 457.543, 52898.041 25/06/17,02:46:50,13,07,1, 11.9,1,1, 15.524, 10504.691, 457.559, 52898.040 25/06/17,02:46:50,14,07,1, 11.9,1,1, 15.524, 10504.720, 457.568, 52898.050 25/06/17,02:46:50,15,07,1, 11.9,1,1, 15.524, 10504.703, 457.567, 52898.081 25/06/17,02:46:50,16,07,1, 11.9,1,1, 15.524, 10504.720, 457.559, 52898.039 25/06/17,02:46:50,17,07,1, 11.9,1,1, 15.524, 10504.703, 457.571, 52897.998 25/06/17,02:46:50,18,07,1, 11.9,1,1, 15.524, 10504.709, 457.544, 52897.994 25/06/17,02:46:50,19,07,1, 11.9,1,1, 15.524, 10504.712, 457.573, 52898.002 25/06/17,02:46:51,00,07,1, 11.9,1,1, 15.524, 10504.705, 457.573, 52898.002 25/06/17,02:46:51,01,07,1, 11.9,1,1, 15.524, 10504.701, 457.534, 52898.052 25/06/17,02:46:51,02,07,1, 11.9,1,1, 15.524, 10504.714, 457.548, 52898.062 25/06/17,02:46:51,03,07,1, 11.9,1,1, 15.524, 10504.658, 457.561, 52897.995 25/06/17,02:46:51,04,07,1, 11.9,1,1, 15.524, 10504.689, 457.555, 52898.058 25/06/17,02:46:51,05,07,1, 11.9,1,1, 15.524, 10504.696, 457.548, 52897.998 25/06/17,02:46:51,06,07,1, 11.9,1,1, 15.524, 10504.704, 457.573, 52898.064 25/06/17,02:46:51,07,07,1, 11.9,1,1, 15.524, 10504.698, 457.536, 52897.999 25/06/17,02:46:51,08,07,1, 11.9,1,1, 15.524, 10504.689, 457.568, 52897.995 25/06/17,02:46:51,09,07,1, 11.9,1,1, 15.524, 10504.699, 457.567, 52897.967 25/06/17,02:46:51,10,07,1, 11.9,1,1, 15.524, 10504.698, 457.584, 52898.003 25/06/17,02:46:51,11,07,1, 11.9,1,1, 15.524, 10504.690, 457.588, 52898.010 25/06/17,02:46:51,12,07,1, 11.9,1,1, 15.524, 10504.686, 457.558, 52897.970 25/06/17,02:46:51,13,07,1, 11.9,1,1, 15.524, 10504.679, 457.583, 52898.009 25/06/17,02:46:51,14,07,1, 11.9,1,1, 15.524, 10504.680, 457.569, 52898.010 25/06/17,02:46:51,15,07,1, 11.9,1,1, 15.524, 10504.692, 457.570, 52898.041 25/06/17,02:46:51,16,07,1, 11.9,1,1, 15.524, 10504.674, 457.560, 52898.021 25/06/17,02:46:51,17,07,1, 11.9,1,1, 15.524, 10504.704, 457.573, 52897.993 25/06/17,02:46:51,18,07,1, 11.9,1,1, 15.524, 10504.711, 457.592, 52898.035 25/06/17,02:46:51,19,07,1, 11.9,1,1, 15.524, 10504.699, 457.564, 52898.068 25/06/17,02:46:52,00,07,1, 11.8,1,1, 15.524, 10504.696, 457.564, 52898.068 25/06/17,02:46:52,01,07,1, 11.8,1,1, 15.524, 10504.687, 457.587, 52898.010 25/06/17,02:46:52,02,07,1, 11.8,1,1, 15.524, 10504.709, 457.549, 52897.974 25/06/17,02:46:52,03,07,1, 11.8,1,1, 15.524, 10504.693, 457.595, 52898.041 25/06/17,02:46:52,04,07,1, 11.8,1,1, 15.524, 10504.731, 457.592, 52898.027 25/06/17,02:46:52,05,07,1, 11.8,1,1, 15.524, 10504.711, 457.563, 52897.960 25/06/17,02:46:52,06,07,1, 11.8,1,1, 15.524, 10504.698, 457.579, 52897.973 25/06/17,02:46:52,07,07,1, 11.8,1,1, 15.524, 10504.736, 457.601, 52898.006 25/06/17,02:46:52,08,07,1, 11.8,1,1, 15.524, 10504.698, 457.582, 52898.036 25/06/17,02:46:52,09,07,1, 11.8,1,1, 15.524, 10504.718, 457.593, 52898.002 25/06/17,02:46:52,10,07,1, 11.8,1,1, 15.524, 10504.685, 457.570, 52897.996 25/06/17,02:46:52,11,07,1, 11.8,1,1, 15.524, 10504.715, 457.594, 52898.011 25/06/17,02:46:52,12,07,1, 11.8,1,1, 15.524, 10504.717, 457.571, 52898.026 25/06/17,02:46:52,13,07,1, 11.8,1,1, 15.524, 10504.714, 457.579, 52898.046 25/06/17,02:46:52,14,07,1, 11.8,1,1, 15.524, 10504.708, 457.578, 52898.034 25/06/17,02:46:52,15,07,1, 11.8,1,1, 15.524, 10504.701, 457.568, 52898.063 25/06/17,02:46:52,16,07,1, 11.8,1,1, 15.524, 10504.699, 457.577, 52898.119 25/06/17,02:46:52,17,07,1, 11.8,1,1, 15.524, 10504.708, 457.575, 52898.037 25/06/17,02:46:52,18,07,1, 11.8,1,1, 15.524, 10504.705, 457.573, 52898.009 25/06/17,02:46:52,19,07,1, 11.8,1,1, 15.524, 10504.708, 457.555, 52898.039 25/06/17,02:46:53,00,08,1, 11.9,1,1, 15.524, 10504.705, 457.555, 52898.039 25/06/17,02:46:53,01,08,1, 11.9,1,1, 15.524, 10504.691, 457.540, 52898.021 25/06/17,02:46:53,02,08,1, 11.9,1,1, 15.524, 10504.698, 457.563, 52897.990 25/06/17,02:46:53,03,08,1, 11.9,1,1, 15.524, 10504.702, 457.533, 52897.990 25/06/17,02:46:53,04,08,1, 11.9,1,1, 15.524, 10504.729, 457.557, 52897.993 25/06/17,02:46:53,05,08,1, 11.9,1,1, 15.524, 10504.715, 457.550, 52898.015 25/06/17,02:46:53,06,08,1, 11.9,1,1, 15.524, 10504.693, 457.551, 52898.015 25/06/17,02:46:53,07,08,1, 11.9,1,1, 15.524, 10504.707, 457.554, 52898.036 25/06/17,02:46:53,08,08,1, 11.9,1,1, 15.524, 10504.695, 457.553, 52897.979 25/06/17,02:46:53,09,08,1, 11.9,1,1, 15.524, 10504.714, 457.549, 52897.953 25/06/17,02:46:53,10,08,1, 11.9,1,1, 15.524, 10504.706, 457.531, 52898.003 25/06/17,02:46:53,11,08,1, 11.9,1,1, 15.524, 10504.697, 457.555, 52898.047 25/06/17,02:46:53,12,08,1, 11.9,1,1, 15.524, 10504.713, 457.559, 52898.040 25/06/17,02:46:53,13,08,1, 11.9,1,1, 15.524, 10504.705, 457.571, 52897.995 25/06/17,02:46:53,14,08,1, 11.9,1,1, 15.524, 10504.716, 457.567, 52898.031 25/06/17,02:46:53,15,08,1, 11.9,1,1, 15.524, 10504.703, 457.565, 52897.989 25/06/17,02:46:53,16,08,1, 11.9,1,1, 15.524, 10504.700, 457.570, 52898.009 25/06/17,02:46:53,17,08,1, 11.9,1,1, 15.524, 10504.703, 457.575, 52898.026 25/06/17,02:46:53,18,08,1, 11.9,1,1, 15.524, 10504.712, 457.546, 52897.995 25/06/17,02:46:53,19,08,1, 11.9,1,1, 15.524, 10504.720, 457.556, 52897.988 25/06/17,02:46:54,00,06,1, 11.9,1,1, 15.527, 10504.713, 457.556, 52897.988 25/06/17,02:46:54,01,06,1, 11.9,1,1, 15.527, 10504.735, 457.565, 52898.032 25/06/17,02:46:54,02,06,1, 11.9,1,1, 15.527, 10504.696, 457.588, 52898.080 25/06/17,02:46:54,03,06,1, 11.9,1,1, 15.527, 10504.708, 457.566, 52898.033 25/06/17,02:46:54,04,06,1, 11.9,1,1, 15.527, 10504.748, 457.551, 52898.020 25/06/17,02:46:54,05,06,1, 11.9,1,1, 15.527, 10504.708, 457.568, 52898.036 25/06/17,02:46:54,06,06,1, 11.9,1,1, 15.527, 10504.726, 457.552, 52897.951 25/06/17,02:46:54,07,06,1, 11.9,1,1, 15.527, 10504.708, 457.545, 52897.954 25/06/17,02:46:54,08,06,1, 11.9,1,1, 15.527, 10504.724, 457.547, 52897.981 25/06/17,02:46:54,09,06,1, 11.9,1,1, 15.527, 10504.738, 457.578, 52898.005 25/06/17,02:46:54,10,06,1, 11.9,1,1, 15.527, 10504.701, 457.560, 52897.995 25/06/17,02:46:54,11,06,1, 11.9,1,1, 15.527, 10504.694, 457.551, 52898.024 25/06/17,02:46:54,12,06,1, 11.9,1,1, 15.527, 10504.726, 457.559, 52898.035 25/06/17,02:46:54,13,06,1, 11.9,1,1, 15.527, 10504.695, 457.526, 52898.008 25/06/17,02:46:54,14,06,1, 11.9,1,1, 15.527, 10504.691, 457.555, 52898.094 25/06/17,02:46:54,15,06,1, 11.9,1,1, 15.527, 10504.737, 457.549, 52897.952 25/06/17,02:46:54,16,06,1, 11.9,1,1, 15.527, 10504.723, 457.562, 52897.991 25/06/17,02:46:54,17,06,1, 11.9,1,1, 15.527, 10504.713, 457.532, 52897.960 25/06/17,02:46:54,18,06,1, 11.9,1,1, 15.527, 10504.726, 457.550, 52897.996 25/06/17,02:46:54,19,06,1, 11.9,1,1, 15.527, 10504.726, 457.539, 52897.976 25/06/17,02:46:55,00,07,1, 11.9,1,1, 15.525, 10504.721, 457.539, 52897.976 25/06/17,02:46:55,01,07,1, 11.9,1,1, 15.525, 10504.714, 457.513, 52898.040 25/06/17,02:46:55,02,07,1, 11.9,1,1, 15.525, 10504.718, 457.532, 52898.005 25/06/17,02:46:55,03,07,1, 11.9,1,1, 15.525, 10504.734, 457.531, 52897.963 25/06/17,02:46:55,04,07,1, 11.9,1,1, 15.525, 10504.721, 457.548, 52898.000 25/06/17,02:46:55,05,07,1, 11.9,1,1, 15.525, 10504.739, 457.531, 52897.996 25/06/17,02:46:55,06,07,1, 11.9,1,1, 15.525, 10504.704, 457.556, 52898.047 25/06/17,02:46:55,07,07,1, 11.9,1,1, 15.525, 10504.721, 457.530, 52898.034 25/06/17,02:46:55,08,07,1, 11.9,1,1, 15.525, 10504.711, 457.509, 52898.017 25/06/17,02:46:55,09,07,1, 11.9,1,1, 15.525, 10504.742, 457.523, 52897.931 25/06/17,02:46:55,10,07,1, 11.9,1,1, 15.525, 10504.713, 457.540, 52898.048 25/06/17,02:46:55,11,07,1, 11.9,1,1, 15.525, 10504.740, 457.560, 52898.014 25/06/17,02:46:55,12,07,1, 11.9,1,1, 15.525, 10504.733, 457.531, 52898.043 25/06/17,02:46:55,13,07,1, 11.9,1,1, 15.525, 10504.739, 457.529, 52897.941 25/06/17,02:46:55,14,07,1, 11.9,1,1, 15.525, 10504.747, 457.527, 52897.956 25/06/17,02:46:55,15,07,1, 11.9,1,1, 15.525, 10504.728, 457.516, 52897.949 25/06/17,02:46:55,16,07,1, 11.9,1,1, 15.525, 10504.758, 457.539, 52897.922 25/06/17,02:46:55,17,07,1, 11.9,1,1, 15.525, 10504.747, 457.539, 52898.033 25/06/17,02:46:55,18,07,1, 11.9,1,1, 15.525, 10504.761, 457.525, 52898.055 25/06/17,02:46:55,19,07,1, 11.9,1,1, 15.525, 10504.726, 457.536, 52897.982 25/06/17,02:46:56,00,08,1, 11.9,1,1, 15.524, 10504.721, 457.536, 52897.982 25/06/17,02:46:56,01,08,1, 11.9,1,1, 15.524, 10504.738, 457.523, 52897.946 25/06/17,02:46:56,02,08,1, 11.9,1,1, 15.524, 10504.721, 457.517, 52898.011 25/06/17,02:46:56,03,08,1, 11.9,1,1, 15.524, 10504.747, 457.546, 52898.039 25/06/17,02:46:56,04,08,1, 11.9,1,1, 15.524, 10504.770, 457.516, 52898.048 25/06/17,02:46:56,05,08,1, 11.9,1,1, 15.524, 10504.757, 457.536, 52897.986 25/06/17,02:46:56,06,08,1, 11.9,1,1, 15.524, 10504.764, 457.529, 52898.020 25/06/17,02:46:56,07,08,1, 11.9,1,1, 15.524, 10504.747, 457.527, 52897.969 25/06/17,02:46:56,08,08,1, 11.9,1,1, 15.524, 10504.753, 457.497, 52897.916 25/06/17,02:46:56,09,08,1, 11.9,1,1, 15.524, 10504.784, 457.488, 52897.943 25/06/17,02:46:56,10,08,1, 11.9,1,1, 15.524, 10504.731, 457.521, 52897.997 25/06/17,02:46:56,11,08,1, 11.9,1,1, 15.524, 10504.745, 457.496, 52898.005 25/06/17,02:46:56,12,08,1, 11.9,1,1, 15.524, 10504.748, 457.500, 52897.989 25/06/17,02:46:56,13,08,1, 11.9,1,1, 15.524, 10504.751, 457.514, 52897.974 25/06/17,02:46:56,14,08,1, 11.9,1,1, 15.524, 10504.736, 457.490, 52897.945 25/06/17,02:46:56,15,08,1, 11.9,1,1, 15.524, 10504.766, 457.513, 52898.011 25/06/17,02:46:56,16,08,1, 11.9,1,1, 15.524, 10504.778, 457.500, 52897.942 25/06/17,02:46:56,17,08,1, 11.9,1,1, 15.524, 10504.786, 457.494, 52898.028 25/06/17,02:46:56,18,08,1, 11.9,1,1, 15.524, 10504.787, 457.521, 52898.014 25/06/17,02:46:56,19,08,1, 11.9,1,1, 15.524, 10504.782, 457.514, 52898.021 25/06/17,02:46:57,00,08,1, 11.9,1,1, 15.528, 10504.780, 457.514, 52898.021 25/06/17,02:46:57,01,08,1, 11.9,1,1, 15.528, 10504.785, 457.517, 52897.919 25/06/17,02:46:57,02,08,1, 11.9,1,1, 15.528, 10504.746, 457.752, 52899.243 25/06/17,02:46:57,03,08,1, 11.9,1,1, 15.528, 10504.736, 457.800, 52899.271 25/06/17,02:46:57,04,08,1, 11.9,1,1, 15.528, 10504.774, 457.789, 52899.200 25/06/17,02:46:57,05,08,1, 11.9,1,1, 15.528, 10504.778, 457.786, 52899.278 25/06/17,02:46:57,06,08,1, 11.9,1,1, 15.528, 10504.777, 457.778, 52899.165 25/06/17,02:46:57,07,08,1, 11.9,1,1, 15.528, 10504.775, 457.777, 52899.236 25/06/17,02:46:57,08,08,1, 11.9,1,1, 15.528, 10504.789, 457.775, 52899.221 25/06/17,02:46:57,09,08,1, 11.9,1,1, 15.528, 10504.790, 457.778, 52899.195 25/06/17,02:46:57,10,08,1, 11.9,1,1, 15.528, 10504.785, 457.769, 52899.263 25/06/17,02:46:57,11,08,1, 11.9,1,1, 15.528, 10504.788, 457.777, 52899.214 25/06/17,02:46:57,12,08,1, 11.9,1,1, 15.528, 10504.790, 457.790, 52899.178 25/06/17,02:46:57,13,08,1, 11.9,1,1, 15.528, 10504.802, 457.778, 52899.295 25/06/17,02:46:57,14,08,1, 11.9,1,1, 15.528, 10504.815, 457.761, 52899.248 25/06/17,02:46:57,15,08,1, 11.9,1,1, 15.528, 10504.795, 457.797, 52899.264 25/06/17,02:46:57,16,08,1, 11.9,1,1, 15.528, 10504.789, 457.783, 52899.171 25/06/17,02:46:57,17,08,1, 11.9,1,1, 15.528, 10504.796, 457.789, 52899.242 25/06/17,02:46:57,18,08,1, 11.9,1,1, 15.528, 10504.777, 457.784, 52899.217 25/06/17,02:46:57,19,08,1, 11.9,1,1, 15.528, 10504.822, 457.752, 52899.208 25/06/17,02:46:58,00,08,1, 11.9,1,1, 15.528, 10504.822, 457.752, 52899.208 25/06/17,02:46:58,01,08,1, 11.9,1,1, 15.528, 10504.849, 457.761, 52899.210 25/06/17,02:46:58,02,08,1, 11.9,1,1, 15.528, 10504.827, 457.765, 52899.228 25/06/17,02:46:58,03,08,1, 11.9,1,1, 15.528, 10504.822, 457.759, 52899.229 25/06/17,02:46:58,04,08,1, 11.9,1,1, 15.528, 10504.823, 457.762, 52899.286 25/06/17,02:46:58,05,08,1, 11.9,1,1, 15.528, 10504.833, 457.781, 52899.253 25/06/17,02:46:58,06,08,1, 11.9,1,1, 15.528, 10504.870, 457.758, 52899.206 25/06/17,02:46:58,07,08,1, 11.9,1,1, 15.528, 10504.855, 457.751, 52899.244 25/06/17,02:46:58,08,08,1, 11.9,1,1, 15.528, 10504.851, 457.756, 52899.242 25/06/17,02:46:58,09,08,1, 11.9,1,1, 15.528, 10504.834, 457.766, 52899.223 25/06/17,02:46:58,10,08,1, 11.9,1,1, 15.528, 10504.851, 457.754, 52899.236 25/06/17,02:46:58,11,08,1, 11.9,1,1, 15.528, 10504.830, 457.741, 52899.101 25/06/17,02:46:58,12,08,1, 11.9,1,1, 15.528, 10504.867, 457.757, 52899.183 25/06/17,02:46:58,13,08,1, 11.9,1,1, 15.528, 10504.863, 457.773, 52899.134 25/06/17,02:46:58,14,08,1, 11.9,1,1, 15.528, 10504.870, 457.757, 52899.256 25/06/17,02:46:58,15,08,1, 11.9,1,1, 15.528, 10504.898, 457.753, 52899.223 25/06/17,02:46:58,16,08,1, 11.9,1,1, 15.528, 10504.882, 457.738, 52899.206 25/06/17,02:46:58,17,08,1, 11.9,1,1, 15.528, 10504.891, 457.757, 52899.151 25/06/17,02:46:58,18,08,1, 11.9,1,1, 15.528, 10504.880, 457.749, 52899.237 25/06/17,02:46:58,19,08,1, 11.9,1,1, 15.528, 10504.888, 457.746, 52899.218 25/06/17,02:46:59,00,09,1, 11.9,1,1, 15.533, 10504.880, 457.746, 52899.218 25/06/17,02:46:59,01,09,1, 11.9,1,1, 15.533, 10504.904, 457.743, 52899.189 25/06/17,02:46:59,02,09,1, 11.9,1,1, 15.533, 10504.892, 457.747, 52899.151 25/06/17,02:46:59,03,09,1, 11.9,1,1, 15.533, 10504.897, 457.739, 52899.137 25/06/17,02:46:59,04,09,1, 11.9,1,1, 15.533, 10504.922, 457.741, 52899.241 25/06/17,02:46:59,05,09,1, 11.9,1,1, 15.533, 10504.916, 457.735, 52899.176 25/06/17,02:46:59,06,09,1, 11.9,1,1, 15.533, 10504.926, 457.733, 52899.152 25/06/17,02:46:59,07,09,1, 11.9,1,1, 15.533, 10504.945, 457.743, 52899.238 25/06/17,02:46:59,08,09,1, 11.9,1,1, 15.533, 10504.930, 457.732, 52899.193 25/06/17,02:46:59,09,09,1, 11.9,1,1, 15.533, 10504.934, 457.770, 52899.212 25/06/17,02:46:59,10,09,1, 11.9,1,1, 15.533, 10504.923, 457.733, 52899.217 25/06/17,02:46:59,11,09,1, 11.9,1,1, 15.533, 10504.929, 457.747, 52899.214 25/06/17,02:46:59,12,09,1, 11.9,1,1, 15.533, 10504.922, 457.778, 52899.198 25/06/17,02:46:59,13,09,1, 11.9,1,1, 15.533, 10504.960, 457.748, 52899.233 25/06/17,02:46:59,14,09,1, 11.9,1,1, 15.533, 10504.971, 457.726, 52899.155 25/06/17,02:46:59,15,09,1, 11.9,1,1, 15.533, 10504.948, 457.720, 52899.204 25/06/17,02:46:59,16,09,1, 11.9,1,1, 15.533, 10504.957, 457.752, 52899.130 25/06/17,02:46:59,17,09,1, 11.9,1,1, 15.533, 10504.959, 457.756, 52899.183 25/06/17,02:46:59,18,09,1, 11.9,1,1, 15.533, 10504.952, 457.745, 52899.198 25/06/17,02:46:59,19,09,1, 11.9,1,1, 15.533, 10504.945, 457.742, 52899.151 25/06/17,02:47:00,00,09,1, 11.9,1,1, 15.525, 10504.938, 457.742, 52899.151 25/06/17,02:47:00,01,09,1, 11.9,1,1, 15.525, 10505.008, 457.752, 52899.146 25/06/17,02:47:00,02,09,1, 11.9,1,1, 15.525, 10504.989, 457.511, 52897.922 25/06/17,02:47:00,03,09,1, 11.9,1,1, 15.525, 10505.029, 457.451, 52897.833 25/06/17,02:47:00,04,09,1, 11.9,1,1, 15.525, 10505.016, 457.457, 52897.850 25/06/17,02:47:00,05,09,1, 11.9,1,1, 15.525, 10505.026, 457.464, 52897.899 25/06/17,02:47:00,06,09,1, 11.9,1,1, 15.525, 10505.012, 457.470, 52897.881 25/06/17,02:47:00,07,09,1, 11.9,1,1, 15.525, 10504.989, 457.460, 52897.928 25/06/17,02:47:00,08,09,1, 11.9,1,1, 15.525, 10505.015, 457.456, 52897.899 25/06/17,02:47:00,09,09,1, 11.9,1,1, 15.525, 10505.024, 457.458, 52897.881 25/06/17,02:47:00,10,09,1, 11.9,1,1, 15.525, 10505.027, 457.467, 52897.859 25/06/17,02:47:00,11,09,1, 11.9,1,1, 15.525, 10505.034, 457.455, 52897.906 25/06/17,02:47:00,12,09,1, 11.9,1,1, 15.525, 10505.037, 457.468, 52897.954 25/06/17,02:47:00,13,09,1, 11.9,1,1, 15.525, 10505.054, 457.465, 52897.931 25/06/17,02:47:00,14,09,1, 11.9,1,1, 15.525, 10505.006, 457.475, 52897.883 25/06/17,02:47:00,15,09,1, 11.9,1,1, 15.525, 10505.038, 457.476, 52897.943 25/06/17,02:47:00,16,09,1, 11.9,1,1, 15.525, 10505.063, 457.453, 52897.905 25/06/17,02:47:00,17,09,1, 11.9,1,1, 15.525, 10505.057, 457.492, 52897.986 25/06/17,02:47:00,18,09,1, 11.9,1,1, 15.525, 10505.079, 457.444, 52897.745 25/06/17,02:47:00,19,09,1, 11.9,1,1, 15.525, 10505.058, 457.478, 52897.872 25/06/17,02:47:01,00,09,1, 12.0,1,1, 15.522, 10505.055, 457.478, 52897.872 25/06/17,02:47:01,01,09,1, 12.0,1,1, 15.522, 10505.089, 457.448, 52897.904 25/06/17,02:47:01,02,09,1, 12.0,1,1, 15.522, 10505.079, 457.442, 52897.920 25/06/17,02:47:01,03,09,1, 12.0,1,1, 15.522, 10505.082, 457.444, 52897.915 25/06/17,02:47:01,04,09,1, 12.0,1,1, 15.522, 10505.096, 457.470, 52897.905 25/06/17,02:47:01,05,09,1, 12.0,1,1, 15.522, 10505.078, 457.455, 52897.903 25/06/17,02:47:01,06,09,1, 12.0,1,1, 15.522, 10505.076, 457.455, 52897.935 25/06/17,02:47:01,07,09,1, 12.0,1,1, 15.522, 10505.094, 457.460, 52897.930 25/06/17,02:47:01,08,09,1, 12.0,1,1, 15.522, 10505.111, 457.444, 52897.940 25/06/17,02:47:01,09,09,1, 12.0,1,1, 15.522, 10505.101, 457.474, 52897.904 25/06/17,02:47:01,10,09,1, 12.0,1,1, 15.522, 10505.113, 457.448, 52897.987 25/06/17,02:47:01,11,09,1, 12.0,1,1, 15.522, 10505.111, 457.457, 52897.971 25/06/17,02:47:01,12,09,1, 12.0,1,1, 15.522, 10505.133, 457.453, 52897.897 25/06/17,02:47:01,13,09,1, 12.0,1,1, 15.522, 10505.098, 457.460, 52897.913 25/06/17,02:47:01,14,09,1, 12.0,1,1, 15.522, 10505.106, 457.446, 52897.888 25/06/17,02:47:01,15,09,1, 12.0,1,1, 15.522, 10505.128, 457.450, 52897.915 25/06/17,02:47:01,16,09,1, 12.0,1,1, 15.522, 10505.119, 457.450, 52897.944 25/06/17,02:47:01,17,09,1, 12.0,1,1, 15.522, 10505.142, 457.426, 52897.887 25/06/17,02:47:01,18,09,1, 12.0,1,1, 15.522, 10505.129, 457.426, 52897.928 25/06/17,02:47:01,19,09,1, 12.0,1,1, 15.522, 10505.128, 457.436, 52897.832 25/06/17,02:47:02,00,09,1, 12.0,1,1, 15.528, 10505.122, 457.436, 52897.832 25/06/17,02:47:02,01,09,1, 12.0,1,1, 15.528, 10505.172, 457.429, 52897.862 25/06/17,02:47:02,02,09,1, 12.0,1,1, 15.528, 10505.147, 457.423, 52897.921 25/06/17,02:47:02,03,09,1, 12.0,1,1, 15.528, 10505.150, 457.420, 52897.929 25/06/17,02:47:02,04,09,1, 12.0,1,1, 15.528, 10505.152, 457.401, 52897.850 25/06/17,02:47:02,05,09,1, 12.0,1,1, 15.528, 10505.159, 457.406, 52897.919 25/06/17,02:47:02,06,09,1, 12.0,1,1, 15.528, 10505.174, 457.394, 52897.927 25/06/17,02:47:02,07,09,1, 12.0,1,1, 15.528, 10505.166, 457.407, 52897.861 25/06/17,02:47:02,08,09,1, 12.0,1,1, 15.528, 10505.166, 457.413, 52897.894 25/06/17,02:47:02,09,09,1, 12.0,1,1, 15.528, 10505.175, 457.392, 52897.855 25/06/17,02:47:02,10,09,1, 12.0,1,1, 15.528, 10505.188, 457.418, 52897.871 25/06/17,02:47:02,11,09,1, 12.0,1,1, 15.528, 10505.185, 457.391, 52897.868 25/06/17,02:47:02,12,09,1, 12.0,1,1, 15.528, 10505.202, 457.408, 52897.867 25/06/17,02:47:02,13,09,1, 12.0,1,1, 15.528, 10505.196, 457.394, 52897.875 25/06/17,02:47:02,14,09,1, 12.0,1,1, 15.528, 10505.206, 457.412, 52897.905 25/06/17,02:47:02,15,09,1, 12.0,1,1, 15.528, 10505.204, 457.405, 52897.876 25/06/17,02:47:02,16,09,1, 12.0,1,1, 15.528, 10505.214, 457.383, 52897.898 25/06/17,02:47:02,17,09,1, 12.0,1,1, 15.528, 10505.211, 457.419, 52897.898 25/06/17,02:47:02,18,09,1, 12.0,1,1, 15.528, 10505.219, 457.389, 52897.898 25/06/17,02:47:02,19,09,1, 12.0,1,1, 15.528, 10505.222, 457.376, 52897.922 25/06/17,02:47:03,00,09,1, 11.9,1,1, 15.521, 10505.222, 457.376, 52897.922 25/06/17,02:47:03,01,09,1, 11.9,1,1, 15.521, 10505.229, 457.401, 52897.894 25/06/17,02:47:03,02,09,1, 11.9,1,1, 15.521, 10505.244, 457.377, 52897.930 25/06/17,02:47:03,03,09,1, 11.9,1,1, 15.521, 10505.252, 457.396, 52897.909 25/06/17,02:47:03,04,09,1, 11.9,1,1, 15.521, 10505.223, 457.377, 52897.938 25/06/17,02:47:03,05,09,1, 11.9,1,1, 15.521, 10505.253, 457.397, 52897.953 25/06/17,02:47:03,06,09,1, 11.9,1,1, 15.521, 10505.270, 457.394, 52897.908 25/06/17,02:47:03,07,09,1, 11.9,1,1, 15.521, 10505.240, 457.369, 52897.926 25/06/17,02:47:03,08,09,1, 11.9,1,1, 15.521, 10505.245, 457.376, 52897.861 25/06/17,02:47:03,09,09,1, 11.9,1,1, 15.521, 10505.252, 457.383, 52897.950 25/06/17,02:47:03,10,09,1, 11.9,1,1, 15.521, 10505.259, 457.377, 52897.846 25/06/17,02:47:03,11,09,1, 11.9,1,1, 15.521, 10505.266, 457.364, 52897.906 25/06/17,02:47:03,12,09,1, 11.9,1,1, 15.521, 10505.252, 457.367, 52897.861 25/06/17,02:47:03,13,09,1, 11.9,1,1, 15.521, 10505.282, 457.345, 52897.833 25/06/17,02:47:03,14,09,1, 11.9,1,1, 15.521, 10505.270, 457.376, 52897.878 25/06/17,02:47:03,15,09,1, 11.9,1,1, 15.521, 10505.274, 457.361, 52897.800 25/06/17,02:47:03,16,09,1, 11.9,1,1, 15.521, 10505.271, 457.351, 52897.866 25/06/17,02:47:03,17,09,1, 11.9,1,1, 15.521, 10505.266, 457.341, 52897.862 25/06/17,02:47:03,18,09,1, 11.9,1,1, 15.521, 10505.261, 457.344, 52897.794 25/06/17,02:47:03,19,09,1, 11.9,1,1, 15.521, 10505.295, 457.346, 52897.931 25/06/17,02:47:04,00,08,1, 12.0,1,1, 15.523, 10505.289, 457.346, 52897.931 25/06/17,02:47:04,01,08,1, 12.0,1,1, 15.523, 10505.287, 457.339, 52897.895 25/06/17,02:47:04,02,08,1, 12.0,1,1, 15.523, 10505.297, 457.356, 52897.878 25/06/17,02:47:04,03,08,1, 12.0,1,1, 15.523, 10505.282, 457.324, 52897.934 25/06/17,02:47:04,04,08,1, 12.0,1,1, 15.523, 10505.304, 457.332, 52897.834 25/06/17,02:47:04,05,08,1, 12.0,1,1, 15.523, 10505.293, 457.332, 52897.867 25/06/17,02:47:04,06,08,1, 12.0,1,1, 15.523, 10505.284, 457.347, 52897.896 25/06/17,02:47:04,07,08,1, 12.0,1,1, 15.523, 10505.309, 457.317, 52897.868 25/06/17,02:47:04,08,08,1, 12.0,1,1, 15.523, 10505.321, 457.310, 52897.837 25/06/17,02:47:04,09,08,1, 12.0,1,1, 15.523, 10505.311, 457.306, 52897.918 25/06/17,02:47:04,10,08,1, 12.0,1,1, 15.523, 10505.302, 457.316, 52897.954 25/06/17,02:47:04,11,08,1, 12.0,1,1, 15.523, 10505.314, 457.310, 52897.803 25/06/17,02:47:04,12,08,1, 12.0,1,1, 15.523, 10505.318, 457.312, 52897.783 25/06/17,02:47:04,13,08,1, 12.0,1,1, 15.523, 10505.321, 457.322, 52897.860 25/06/17,02:47:04,14,08,1, 12.0,1,1, 15.523, 10505.316, 457.310, 52897.798 25/06/17,02:47:04,15,08,1, 12.0,1,1, 15.523, 10505.320, 457.322, 52897.893 25/06/17,02:47:04,16,08,1, 12.0,1,1, 15.523, 10505.320, 457.321, 52897.823 25/06/17,02:47:04,17,08,1, 12.0,1,1, 15.523, 10505.313, 457.308, 52897.846 25/06/17,02:47:04,18,08,1, 12.0,1,1, 15.523, 10505.340, 457.299, 52897.783 25/06/17,02:47:04,19,08,1, 12.0,1,1, 15.523, 10505.331, 457.332, 52897.847 25/06/17,02:47:05,00,08,1, 11.9,1,1, 15.525, 10505.331, 457.332, 52897.847 25/06/17,02:47:05,01,08,1, 11.9,1,1, 15.525, 10505.326, 457.318, 52897.880 25/06/17,02:47:05,02,08,1, 11.9,1,1, 15.525, 10505.350, 457.317, 52897.771 25/06/17,02:47:05,03,08,1, 11.9,1,1, 15.525, 10505.338, 457.303, 52897.874 25/06/17,02:47:05,04,08,1, 11.9,1,1, 15.525, 10505.326, 457.311, 52897.879 25/06/17,02:47:05,05,08,1, 11.9,1,1, 15.525, 10505.353, 457.289, 52897.869 25/06/17,02:47:05,06,08,1, 11.9,1,1, 15.525, 10505.351, 457.308, 52897.819 25/06/17,02:47:05,07,08,1, 11.9,1,1, 15.525, 10505.342, 457.299, 52897.825 25/06/17,02:47:05,08,08,1, 11.9,1,1, 15.525, 10505.353, 457.304, 52897.797 25/06/17,02:47:05,09,08,1, 11.9,1,1, 15.525, 10505.364, 457.287, 52897.820 25/06/17,02:47:05,10,08,1, 11.9,1,1, 15.525, 10505.355, 457.294, 52897.820 25/06/17,02:47:05,11,08,1, 11.9,1,1, 15.525, 10505.365, 457.298, 52897.787 25/06/17,02:47:05,12,08,1, 11.9,1,1, 15.525, 10505.360, 457.300, 52897.877 25/06/17,02:47:05,13,08,1, 11.9,1,1, 15.525, 10505.393, 457.293, 52897.855 25/06/17,02:47:05,14,08,1, 11.9,1,1, 15.525, 10505.369, 457.278, 52897.879 25/06/17,02:47:05,15,08,1, 11.9,1,1, 15.525, 10505.382, 457.278, 52897.859 25/06/17,02:47:05,16,08,1, 11.9,1,1, 15.525, 10505.397, 457.281, 52897.772 25/06/17,02:47:05,17,08,1, 11.9,1,1, 15.525, 10505.362, 457.278, 52897.793 25/06/17,02:47:05,18,08,1, 11.9,1,1, 15.525, 10505.386, 457.284, 52897.839 25/06/17,02:47:05,19,08,1, 11.9,1,1, 15.525, 10505.385, 457.233, 52897.746 25/06/17,02:47:06,00,08,1, 11.9,1,1, 15.526, 10505.381, 457.233, 52897.746 25/06/17,02:47:06,01,08,1, 11.9,1,1, 15.526, 10505.373, 457.261, 52897.802 25/06/17,02:47:06,02,08,1, 11.9,1,1, 15.526, 10505.381, 457.253, 52897.792 25/06/17,02:47:06,03,08,1, 11.9,1,1, 15.526, 10505.391, 457.250, 52897.790 25/06/17,02:47:06,04,08,1, 11.9,1,1, 15.526, 10505.402, 457.252, 52897.769 25/06/17,02:47:06,05,08,1, 11.9,1,1, 15.526, 10505.404, 457.259, 52897.769 25/06/17,02:47:06,06,08,1, 11.9,1,1, 15.526, 10505.403, 457.263, 52897.777 25/06/17,02:47:06,07,08,1, 11.9,1,1, 15.526, 10505.397, 457.261, 52897.807 25/06/17,02:47:06,08,08,1, 11.9,1,1, 15.526, 10505.404, 457.264, 52897.790 25/06/17,02:47:06,09,08,1, 11.9,1,1, 15.526, 10505.419, 457.293, 52897.811 25/06/17,02:47:06,10,08,1, 11.9,1,1, 15.526, 10505.407, 457.274, 52897.770 25/06/17,02:47:06,11,08,1, 11.9,1,1, 15.526, 10505.432, 457.252, 52897.837 25/06/17,02:47:06,12,08,1, 11.9,1,1, 15.526, 10505.406, 457.272, 52897.794 25/06/17,02:47:06,13,08,1, 11.9,1,1, 15.526, 10505.434, 457.293, 52897.816 25/06/17,02:47:06,14,08,1, 11.9,1,1, 15.526, 10505.431, 457.274, 52897.819 25/06/17,02:47:06,15,08,1, 11.9,1,1, 15.526, 10505.422, 457.259, 52897.731 25/06/17,02:47:06,16,08,1, 11.9,1,1, 15.526, 10505.409, 457.290, 52897.785 25/06/17,02:47:06,17,08,1, 11.9,1,1, 15.526, 10505.411, 457.265, 52897.729 25/06/17,02:47:06,18,08,1, 11.9,1,1, 15.526, 10505.402, 457.251, 52897.824 25/06/17,02:47:06,19,08,1, 11.9,1,1, 15.526, 10505.394, 457.278, 52897.834 25/06/17,02:47:07,00,07,1, 12.0,1,1, 15.524, 10505.389, 457.278, 52897.834 25/06/17,02:47:07,01,07,1, 12.0,1,1, 15.524, 10505.416, 457.249, 52897.842 25/06/17,02:47:07,02,07,1, 12.0,1,1, 15.524, 10505.429, 457.292, 52897.796 25/06/17,02:47:07,03,07,1, 12.0,1,1, 15.524, 10505.425, 457.294, 52897.680 25/06/17,02:47:07,04,07,1, 12.0,1,1, 15.524, 10505.441, 457.269, 52897.805 25/06/17,02:47:07,05,07,1, 12.0,1,1, 15.524, 10505.426, 457.276, 52897.771 25/06/17,02:47:07,06,07,1, 12.0,1,1, 15.524, 10505.418, 457.284, 52897.775 25/06/17,02:47:07,07,07,1, 12.0,1,1, 15.524, 10505.405, 457.282, 52897.743 25/06/17,02:47:07,08,07,1, 12.0,1,1, 15.524, 10505.413, 457.281, 52897.719 25/06/17,02:47:07,09,07,1, 12.0,1,1, 15.524, 10505.429, 457.259, 52897.774 25/06/17,02:47:07,10,07,1, 12.0,1,1, 15.524, 10505.428, 457.266, 52897.746 25/06/17,02:47:07,11,07,1, 12.0,1,1, 15.524, 10505.448, 457.272, 52897.842 25/06/17,02:47:07,12,07,1, 12.0,1,1, 15.524, 10505.413, 457.290, 52897.734 25/06/17,02:47:07,13,07,1, 12.0,1,1, 15.524, 10505.430, 457.279, 52897.835 25/06/17,02:47:07,14,07,1, 12.0,1,1, 15.524, 10505.449, 457.276, 52897.781 25/06/17,02:47:07,15,07,1, 12.0,1,1, 15.524, 10505.458, 457.276, 52897.754 25/06/17,02:47:07,16,07,1, 12.0,1,1, 15.524, 10505.427, 457.255, 52897.737 25/06/17,02:47:07,17,07,1, 12.0,1,1, 15.524, 10505.415, 457.302, 52897.775 25/06/17,02:47:07,18,07,1, 12.0,1,1, 15.524, 10505.450, 457.283, 52897.753 25/06/17,02:47:07,19,07,1, 12.0,1,1, 15.524, 10505.451, 457.279, 52897.788 25/06/17,02:47:08,00,08,1, 12.0,1,1, 15.526, 10505.447, 457.279, 52897.788 25/06/17,02:47:08,01,08,1, 12.0,1,1, 15.526, 10505.444, 457.285, 52897.824 25/06/17,02:47:08,02,08,1, 12.0,1,1, 15.526, 10505.440, 457.270, 52897.807 25/06/17,02:47:08,03,08,1, 12.0,1,1, 15.526, 10505.452, 457.257, 52897.751 25/06/17,02:47:08,04,08,1, 12.0,1,1, 15.526, 10505.438, 457.269, 52897.839 25/06/17,02:47:08,05,08,1, 12.0,1,1, 15.526, 10505.457, 457.275, 52897.766 25/06/17,02:47:08,06,08,1, 12.0,1,1, 15.526, 10505.434, 457.274, 52897.780 25/06/17,02:47:08,07,08,1, 12.0,1,1, 15.526, 10505.450, 457.284, 52897.814 25/06/17,02:47:08,08,08,1, 12.0,1,1, 15.526, 10505.437, 457.296, 52897.770 25/06/17,02:47:08,09,08,1, 12.0,1,1, 15.526, 10505.439, 457.276, 52897.845 25/06/17,02:47:08,10,08,1, 12.0,1,1, 15.526, 10505.436, 457.282, 52897.733 25/06/17,02:47:08,11,08,1, 12.0,1,1, 15.526, 10505.435, 457.284, 52897.795 25/06/17,02:47:08,12,08,1, 12.0,1,1, 15.526, 10505.445, 457.273, 52897.783 25/06/17,02:47:08,13,08,1, 12.0,1,1, 15.526, 10505.432, 457.283, 52897.799 25/06/17,02:47:08,14,08,1, 12.0,1,1, 15.526, 10505.433, 457.275, 52897.726 25/06/17,02:47:08,15,08,1, 12.0,1,1, 15.526, 10505.439, 457.272, 52897.785 25/06/17,02:47:08,16,08,1, 12.0,1,1, 15.526, 10505.452, 457.286, 52897.836 25/06/17,02:47:08,17,08,1, 12.0,1,1, 15.526, 10505.458, 457.260, 52897.729 25/06/17,02:47:08,18,08,1, 12.0,1,1, 15.526, 10505.464, 457.294, 52897.822 25/06/17,02:47:08,19,08,1, 12.0,1,1, 15.526, 10505.450, 457.294, 52897.821 25/06/17,02:47:09,00,07,1, 11.9,1,1, 15.526, 10505.447, 457.294, 52897.821 25/06/17,02:47:09,01,07,1, 11.9,1,1, 15.526, 10505.464, 457.271, 52897.830 25/06/17,02:47:09,02,07,1, 11.9,1,1, 15.526, 10505.462, 457.272, 52897.707 25/06/17,02:47:09,03,07,1, 11.9,1,1, 15.526, 10505.442, 457.262, 52897.774 25/06/17,02:47:09,04,07,1, 11.9,1,1, 15.526, 10505.432, 457.278, 52897.730 25/06/17,02:47:09,05,07,1, 11.9,1,1, 15.526, 10505.429, 457.298, 52897.742 25/06/17,02:47:09,06,07,1, 11.9,1,1, 15.526, 10505.456, 457.284, 52897.825 25/06/17,02:47:09,07,07,1, 11.9,1,1, 15.526, 10505.474, 457.282, 52897.736 25/06/17,02:47:09,08,07,1, 11.9,1,1, 15.526, 10505.481, 457.270, 52897.732 25/06/17,02:47:09,09,07,1, 11.9,1,1, 15.526, 10505.454, 457.290, 52897.829 25/06/17,02:47:09,10,07,1, 11.9,1,1, 15.526, 10505.472, 457.295, 52897.764 25/06/17,02:47:09,11,07,1, 11.9,1,1, 15.526, 10505.468, 457.259, 52897.736 25/06/17,02:47:09,12,07,1, 11.9,1,1, 15.526, 10505.458, 457.274, 52897.786 25/06/17,02:47:09,13,07,1, 11.9,1,1, 15.526, 10505.481, 457.272, 52897.759 25/06/17,02:47:09,14,07,1, 11.9,1,1, 15.526, 10505.464, 457.290, 52897.816 25/06/17,02:47:09,15,07,1, 11.9,1,1, 15.526, 10505.489, 457.280, 52897.771 25/06/17,02:47:09,16,07,1, 11.9,1,1, 15.526, 10505.496, 457.290, 52897.736 25/06/17,02:47:09,17,07,1, 11.9,1,1, 15.526, 10505.472, 457.298, 52897.757 25/06/17,02:47:09,18,07,1, 11.9,1,1, 15.526, 10505.466, 457.292, 52897.698 25/06/17,02:47:09,19,07,1, 11.9,1,1, 15.526, 10505.469, 457.288, 52897.774 25/06/17,02:47:10,00,07,1, 11.9,1,1, 15.521, 10505.464, 457.288, 52897.774 25/06/17,02:47:10,01,07,1, 11.9,1,1, 15.521, 10505.469, 457.279, 52897.729 25/06/17,02:47:10,02,07,1, 11.9,1,1, 15.521, 10505.472, 457.267, 52897.785 25/06/17,02:47:10,03,07,1, 11.9,1,1, 15.521, 10505.484, 457.311, 52897.866 25/06/17,02:47:10,04,07,1, 11.9,1,1, 15.521, 10505.479, 457.302, 52897.747 25/06/17,02:47:10,05,07,1, 11.9,1,1, 15.521, 10505.466, 457.285, 52897.774 25/06/17,02:47:10,06,07,1, 11.9,1,1, 15.521, 10505.466, 457.283, 52897.790 25/06/17,02:47:10,07,07,1, 11.9,1,1, 15.521, 10505.496, 457.295, 52897.697 25/06/17,02:47:10,08,07,1, 11.9,1,1, 15.521, 10505.476, 457.262, 52897.719 25/06/17,02:47:10,09,07,1, 11.9,1,1, 15.521, 10505.489, 457.287, 52897.814 25/06/17,02:47:10,10,07,1, 11.9,1,1, 15.521, 10505.470, 457.287, 52897.746 25/06/17,02:47:10,11,07,1, 11.9,1,1, 15.521, 10505.478, 457.284, 52897.731 25/06/17,02:47:10,12,07,1, 11.9,1,1, 15.521, 10505.503, 457.299, 52897.754 25/06/17,02:47:10,13,07,1, 11.9,1,1, 15.521, 10505.484, 457.306, 52897.844 25/06/17,02:47:10,14,07,1, 11.9,1,1, 15.521, 10505.462, 457.299, 52897.734 25/06/17,02:47:10,15,07,1, 11.9,1,1, 15.521, 10505.465, 457.294, 52897.853 25/06/17,02:47:10,16,07,1, 11.9,1,1, 15.521, 10505.465, 457.314, 52897.722 25/06/17,02:47:10,17,07,1, 11.9,1,1, 15.521, 10505.467, 457.324, 52897.806 25/06/17,02:47:10,18,07,1, 11.9,1,1, 15.521, 10505.477, 457.310, 52897.807 25/06/17,02:47:10,19,07,1, 11.9,1,1, 15.521, 10505.474, 457.319, 52897.753 25/06/17,02:47:11,00,07,1, 11.9,1,1, 15.518, 10505.472, 457.319, 52897.753 25/06/17,02:47:11,01,07,1, 11.9,1,1, 15.518, 10505.458, 457.315, 52897.827 25/06/17,02:47:11,02,07,1, 11.9,1,1, 15.518, 10505.473, 457.307, 52897.801 25/06/17,02:47:11,03,07,1, 11.9,1,1, 15.518, 10505.487, 457.306, 52897.775 25/06/17,02:47:11,04,07,1, 11.9,1,1, 15.518, 10505.485, 457.321, 52897.840 25/06/17,02:47:11,05,07,1, 11.9,1,1, 15.518, 10505.515, 457.302, 52897.783 25/06/17,02:47:11,06,07,1, 11.9,1,1, 15.518, 10505.479, 457.306, 52897.772 25/06/17,02:47:11,07,07,1, 11.9,1,1, 15.518, 10505.471, 457.313, 52897.766 25/06/17,02:47:11,08,07,1, 11.9,1,1, 15.518, 10505.485, 457.310, 52897.736 25/06/17,02:47:11,09,07,1, 11.9,1,1, 15.518, 10505.479, 457.304, 52897.796 25/06/17,02:47:11,10,07,1, 11.9,1,1, 15.518, 10505.482, 457.299, 52897.814 25/06/17,02:47:11,11,07,1, 11.9,1,1, 15.518, 10505.472, 457.318, 52897.762 25/06/17,02:47:11,12,07,1, 11.9,1,1, 15.518, 10505.464, 457.317, 52897.822 25/06/17,02:47:11,13,07,1, 11.9,1,1, 15.518, 10505.487, 457.334, 52897.830 25/06/17,02:47:11,14,07,1, 11.9,1,1, 15.518, 10505.503, 457.315, 52897.750 25/06/17,02:47:11,15,07,1, 11.9,1,1, 15.518, 10505.473, 457.329, 52897.854 25/06/17,02:47:11,16,07,1, 11.9,1,1, 15.518, 10505.480, 457.328, 52897.781 25/06/17,02:47:11,17,07,1, 11.9,1,1, 15.518, 10505.519, 457.332, 52897.773 25/06/17,02:47:11,18,07,1, 11.9,1,1, 15.518, 10505.484, 457.342, 52897.848 25/06/17,02:47:11,19,07,1, 11.9,1,1, 15.518, 10505.458, 457.323, 52897.772 25/06/17,02:47:12,00,07,1, 12.0,1,1, 15.521, 10505.456, 457.323, 52897.772 25/06/17,02:47:12,01,07,1, 12.0,1,1, 15.521, 10505.447, 457.367, 52897.849 25/06/17,02:47:12,02,07,1, 12.0,1,1, 15.521, 10505.454, 457.351, 52897.852 25/06/17,02:47:12,03,07,1, 12.0,1,1, 15.521, 10505.453, 457.350, 52897.821 25/06/17,02:47:12,04,07,1, 12.0,1,1, 15.521, 10505.470, 457.356, 52897.804 25/06/17,02:47:12,05,07,1, 12.0,1,1, 15.521, 10505.495, 457.341, 52897.801 25/06/17,02:47:12,06,07,1, 12.0,1,1, 15.521, 10505.462, 457.363, 52897.764 25/06/17,02:47:12,07,07,1, 12.0,1,1, 15.521, 10505.473, 457.350, 52897.794 25/06/17,02:47:12,08,07,1, 12.0,1,1, 15.521, 10505.486, 457.343, 52897.752 25/06/17,02:47:12,09,07,1, 12.0,1,1, 15.521, 10505.472, 457.374, 52897.757 25/06/17,02:47:12,10,07,1, 12.0,1,1, 15.521, 10505.466, 457.379, 52897.843 25/06/17,02:47:12,11,07,1, 12.0,1,1, 15.521, 10505.452, 457.335, 52897.885 25/06/17,02:47:12,12,07,1, 12.0,1,1, 15.521, 10505.463, 457.367, 52897.823 25/06/17,02:47:12,13,07,1, 12.0,1,1, 15.521, 10505.466, 457.399, 52897.841 25/06/17,02:47:12,14,07,1, 12.0,1,1, 15.521, 10505.475, 457.369, 52897.875 25/06/17,02:47:12,15,07,1, 12.0,1,1, 15.521, 10505.453, 457.411, 52897.855 25/06/17,02:47:12,16,07,1, 12.0,1,1, 15.521, 10505.485, 457.371, 52897.842 25/06/17,02:47:12,17,07,1, 12.0,1,1, 15.521, 10505.488, 457.404, 52897.822 25/06/17,02:47:12,18,07,1, 12.0,1,1, 15.521, 10505.463, 457.393, 52897.827 25/06/17,02:47:12,19,07,1, 12.0,1,1, 15.521, 10505.459, 457.387, 52897.855 25/06/17,02:47:13,00,06,1, 11.9,1,1, 15.524, 10505.456, 457.387, 52897.855 25/06/17,02:47:13,01,06,1, 11.9,1,1, 15.524, 10505.482, 457.399, 52897.884 25/06/17,02:47:13,02,06,1, 11.9,1,1, 15.524, 10505.467, 457.390, 52897.778 25/06/17,02:47:13,03,06,1, 11.9,1,1, 15.524, 10505.439, 457.385, 52897.806 25/06/17,02:47:13,04,06,1, 11.9,1,1, 15.524, 10505.454, 457.382, 52897.829 25/06/17,02:47:13,05,06,1, 11.9,1,1, 15.524, 10505.461, 457.403, 52897.890 25/06/17,02:47:13,06,06,1, 11.9,1,1, 15.524, 10505.471, 457.406, 52897.813 25/06/17,02:47:13,07,06,1, 11.9,1,1, 15.524, 10505.459, 457.417, 52897.848 25/06/17,02:47:13,08,06,1, 11.9,1,1, 15.524, 10505.473, 457.429, 52897.878 25/06/17,02:47:13,09,06,1, 11.9,1,1, 15.524, 10505.475, 457.434, 52897.863 25/06/17,02:47:13,10,06,1, 11.9,1,1, 15.524, 10505.472, 457.430, 52897.851 25/06/17,02:47:13,11,06,1, 11.9,1,1, 15.524, 10505.466, 457.413, 52897.786 25/06/17,02:47:13,12,06,1, 11.9,1,1, 15.524, 10505.451, 457.438, 52897.809 25/06/17,02:47:13,13,06,1, 11.9,1,1, 15.524, 10505.474, 457.427, 52897.888 25/06/17,02:47:13,14,06,1, 11.9,1,1, 15.524, 10505.472, 457.429, 52897.824 25/06/17,02:47:13,15,06,1, 11.9,1,1, 15.524, 10505.441, 457.443, 52897.827 25/06/17,02:47:13,16,06,1, 11.9,1,1, 15.524, 10505.454, 457.428, 52897.862 25/06/17,02:47:13,17,06,1, 11.9,1,1, 15.524, 10505.455, 457.425, 52897.846 25/06/17,02:47:13,18,06,1, 11.9,1,1, 15.524, 10505.497, 457.465, 52897.895 25/06/17,02:47:13,19,06,1, 11.9,1,1, 15.524, 10505.470, 457.456, 52897.864 25/06/17,02:47:14,00,06,1, 11.9,1,1, 15.524, 10505.464, 457.456, 52897.864 25/06/17,02:47:14,01,06,1, 11.9,1,1, 15.524, 10505.464, 457.469, 52897.848 25/06/17,02:47:14,02,06,1, 11.9,1,1, 15.524, 10505.465, 457.446, 52897.876 25/06/17,02:47:14,03,06,1, 11.9,1,1, 15.524, 10505.462, 457.464, 52897.884 25/06/17,02:47:14,04,06,1, 11.9,1,1, 15.524, 10505.443, 457.482, 52897.826 25/06/17,02:47:14,05,06,1, 11.9,1,1, 15.524, 10505.445, 457.462, 52897.836 25/06/17,02:47:14,06,06,1, 11.9,1,1, 15.524, 10505.469, 457.471, 52897.865 25/06/17,02:47:14,07,06,1, 11.9,1,1, 15.524, 10505.452, 457.454, 52897.844 25/06/17,02:47:14,08,06,1, 11.9,1,1, 15.524, 10505.455, 457.473, 52897.874 25/06/17,02:47:14,09,06,1, 11.9,1,1, 15.524, 10505.465, 457.489, 52897.855 25/06/17,02:47:14,10,06,1, 11.9,1,1, 15.524, 10505.439, 457.474, 52897.793 25/06/17,02:47:14,11,06,1, 11.9,1,1, 15.524, 10505.461, 457.473, 52897.885 25/06/17,02:47:14,12,06,1, 11.9,1,1, 15.524, 10505.465, 457.492, 52897.894 25/06/17,02:47:14,13,06,1, 11.9,1,1, 15.524, 10505.478, 457.501, 52897.923 25/06/17,02:47:14,14,06,1, 11.9,1,1, 15.524, 10505.464, 457.489, 52897.831 25/06/17,02:47:14,15,06,1, 11.9,1,1, 15.524, 10505.481, 457.518, 52897.866 25/06/17,02:47:14,16,06,1, 11.9,1,1, 15.524, 10505.495, 457.525, 52897.866 25/06/17,02:47:14,17,06,1, 11.9,1,1, 15.524, 10505.468, 457.533, 52897.908 25/06/17,02:47:14,18,06,1, 11.9,1,1, 15.524, 10505.494, 457.511, 52897.859 25/06/17,02:47:14,19,06,1, 11.9,1,1, 15.524, 10505.493, 457.531, 52897.904 25/06/17,02:47:15,00,06,1, 11.9,1,1, 15.520, 10505.489, 457.531, 52897.904 25/06/17,02:47:15,01,06,1, 11.9,1,1, 15.520, 10505.485, 457.519, 52897.848 25/06/17,02:47:15,02,06,1, 11.9,1,1, 15.520, 10505.467, 457.525, 52897.879 25/06/17,02:47:15,03,06,1, 11.9,1,1, 15.520, 10505.472, 457.532, 52897.885 25/06/17,02:47:15,04,06,1, 11.9,1,1, 15.520, 10505.489, 457.516, 52897.857 25/06/17,02:47:15,05,06,1, 11.9,1,1, 15.520, 10505.487, 457.555, 52897.899 25/06/17,02:47:15,06,06,1, 11.9,1,1, 15.520, 10505.492, 457.527, 52897.892 25/06/17,02:47:15,07,06,1, 11.9,1,1, 15.520, 10505.499, 457.554, 52897.874 25/06/17,02:47:15,08,06,1, 11.9,1,1, 15.520, 10505.485, 457.554, 52897.874 25/06/17,02:47:15,09,06,1, 11.9,1,1, 15.520, 10505.490, 457.533, 52897.844 25/06/17,02:47:15,10,06,1, 11.9,1,1, 15.520, 10505.502, 457.529, 52897.880 25/06/17,02:47:15,11,06,1, 11.9,1,1, 15.520, 10505.498, 457.530, 52897.899 25/06/17,02:47:15,12,06,1, 11.9,1,1, 15.520, 10505.495, 457.546, 52897.880 25/06/17,02:47:15,13,06,1, 11.9,1,1, 15.520, 10505.487, 457.531, 52897.890 25/06/17,02:47:15,14,06,1, 11.9,1,1, 15.520, 10505.490, 457.558, 52897.958 25/06/17,02:47:15,15,06,1, 11.9,1,1, 15.520, 10505.494, 457.560, 52897.867 25/06/17,02:47:15,16,06,1, 11.9,1,1, 15.520, 10505.515, 457.555, 52897.889 25/06/17,02:47:15,17,06,1, 11.9,1,1, 15.520, 10505.490, 457.578, 52897.967 25/06/17,02:47:15,18,06,1, 11.9,1,1, 15.520, 10505.507, 457.565, 52897.898 25/06/17,02:47:15,19,06,1, 11.9,1,1, 15.520, 10505.506, 457.581, 52897.929 25/06/17,02:47:16,00,06,1, 11.8,1,1, 15.526, 10505.506, 457.581, 52897.929 25/06/17,02:47:16,01,06,1, 11.8,1,1, 15.526, 10505.501, 457.575, 52897.880 25/06/17,02:47:16,02,06,1, 11.8,1,1, 15.526, 10505.493, 457.577, 52897.889 25/06/17,02:47:16,03,06,1, 11.8,1,1, 15.526, 10505.506, 457.595, 52897.886 25/06/17,02:47:16,04,06,1, 11.8,1,1, 15.526, 10505.510, 457.582, 52897.885 25/06/17,02:47:16,05,06,1, 11.8,1,1, 15.526, 10505.495, 457.580, 52897.913 25/06/17,02:47:16,06,06,1, 11.8,1,1, 15.526, 10505.516, 457.560, 52897.911 25/06/17,02:47:16,07,06,1, 11.8,1,1, 15.526, 10505.523, 457.595, 52897.945 25/06/17,02:47:16,08,06,1, 11.8,1,1, 15.526, 10505.510, 457.597, 52897.951 25/06/17,02:47:16,09,06,1, 11.8,1,1, 15.526, 10505.546, 457.572, 52897.914 25/06/17,02:47:16,10,06,1, 11.8,1,1, 15.526, 10505.491, 457.595, 52897.881 25/06/17,02:47:16,11,06,1, 11.8,1,1, 15.526, 10505.511, 457.592, 52897.891 25/06/17,02:47:16,12,06,1, 11.8,1,1, 15.526, 10505.515, 457.596, 52897.982 25/06/17,02:47:16,13,06,1, 11.8,1,1, 15.526, 10505.545, 457.610, 52897.918 25/06/17,02:47:16,14,06,1, 11.8,1,1, 15.526, 10505.517, 457.590, 52897.970 25/06/17,02:47:16,15,06,1, 11.8,1,1, 15.526, 10505.535, 457.597, 52897.924 25/06/17,02:47:16,16,06,1, 11.8,1,1, 15.526, 10505.539, 457.628, 52897.983 25/06/17,02:47:16,17,06,1, 11.8,1,1, 15.526, 10505.534, 457.616, 52897.916 25/06/17,02:47:16,18,06,1, 11.8,1,1, 15.526, 10505.550, 457.602, 52897.972 25/06/17,02:47:16,19,06,1, 11.8,1,1, 15.526, 10505.541, 457.599, 52897.965 25/06/17,02:47:17,00,09,1, 11.9,1,1, 15.524, 10505.539, 457.599, 52897.965 25/06/17,02:47:17,01,09,1, 11.9,1,1, 15.524, 10505.541, 457.594, 52897.926 25/06/17,02:47:17,02,09,1, 11.9,1,1, 15.524, 10505.548, 457.626, 52897.898 25/06/17,02:47:17,03,09,1, 11.9,1,1, 15.524, 10505.570, 457.618, 52897.997 25/06/17,02:47:17,04,09,1, 11.9,1,1, 15.524, 10505.565, 457.622, 52897.975 25/06/17,02:47:17,05,09,1, 11.9,1,1, 15.524, 10505.600, 457.621, 52898.036 25/06/17,02:47:17,06,09,1, 11.9,1,1, 15.524, 10505.545, 457.629, 52898.051 25/06/17,02:47:17,07,09,1, 11.9,1,1, 15.524, 10505.566, 457.606, 52897.986 25/06/17,02:47:17,08,09,1, 11.9,1,1, 15.524, 10505.569, 457.631, 52897.948 25/06/17,02:47:17,09,09,1, 11.9,1,1, 15.524, 10505.590, 457.614, 52897.894 25/06/17,02:47:17,10,09,1, 11.9,1,1, 15.524, 10505.557, 457.627, 52897.905 25/06/17,02:47:17,11,09,1, 11.9,1,1, 15.524, 10505.598, 457.639, 52897.919 25/06/17,02:47:17,12,09,1, 11.9,1,1, 15.524, 10505.608, 457.634, 52897.989 25/06/17,02:47:17,13,09,1, 11.9,1,1, 15.524, 10505.606, 457.646, 52897.964 25/06/17,02:47:17,14,09,1, 11.9,1,1, 15.524, 10505.612, 457.624, 52897.928 25/06/17,02:47:17,15,09,1, 11.9,1,1, 15.524, 10505.589, 457.632, 52897.965 25/06/17,02:47:17,16,09,1, 11.9,1,1, 15.524, 10505.602, 457.656, 52897.973 25/06/17,02:47:17,17,09,1, 11.9,1,1, 15.524, 10505.611, 457.632, 52898.024 25/06/17,02:47:17,18,09,1, 11.9,1,1, 15.524, 10505.613, 457.650, 52897.992 25/06/17,02:47:17,19,09,1, 11.9,1,1, 15.524, 10505.601, 457.653, 52897.991 25/06/17,02:47:18,00,07,1, 12.0,1,1, 15.520, 10505.598, 457.653, 52897.991 25/06/17,02:47:18,01,07,1, 12.0,1,1, 15.520, 10505.599, 457.644, 52898.000 25/06/17,02:47:18,02,07,1, 12.0,1,1, 15.520, 10505.612, 457.650, 52897.980 25/06/17,02:47:18,03,07,1, 12.0,1,1, 15.520, 10505.623, 457.659, 52897.993 25/06/17,02:47:18,04,07,1, 12.0,1,1, 15.520, 10505.633, 457.656, 52898.038 25/06/17,02:47:18,05,07,1, 12.0,1,1, 15.520, 10505.637, 457.661, 52897.981 25/06/17,02:47:18,06,07,1, 12.0,1,1, 15.520, 10505.655, 457.659, 52897.921 25/06/17,02:47:18,07,07,1, 12.0,1,1, 15.520, 10505.647, 457.656, 52897.931 25/06/17,02:47:18,08,07,1, 12.0,1,1, 15.520, 10505.641, 457.645, 52897.906 25/06/17,02:47:18,09,07,1, 12.0,1,1, 15.520, 10505.639, 457.679, 52897.942 25/06/17,02:47:18,10,07,1, 12.0,1,1, 15.520, 10505.659, 457.678, 52898.018 25/06/17,02:47:18,11,07,1, 12.0,1,1, 15.520, 10505.663, 457.662, 52898.000 25/06/17,02:47:18,12,07,1, 12.0,1,1, 15.520, 10505.621, 457.681, 52897.991 25/06/17,02:47:18,13,07,1, 12.0,1,1, 15.520, 10505.658, 457.672, 52898.014 25/06/17,02:47:18,14,07,1, 12.0,1,1, 15.520, 10505.631, 457.678, 52897.960 25/06/17,02:47:18,15,07,1, 12.0,1,1, 15.520, 10505.649, 457.685, 52897.988 25/06/17,02:47:18,16,07,1, 12.0,1,1, 15.520, 10505.667, 457.708, 52897.977 25/06/17,02:47:18,17,07,1, 12.0,1,1, 15.520, 10505.649, 457.690, 52898.026 25/06/17,02:47:18,18,07,1, 12.0,1,1, 15.520, 10505.640, 457.694, 52897.990 25/06/17,02:47:18,19,07,1, 12.0,1,1, 15.520, 10505.633, 457.693, 52898.030 25/06/17,02:47:19,00,09,1, 12.0,1,1, 15.520, 10505.631, 457.693, 52898.030 25/06/17,02:47:19,01,09,1, 12.0,1,1, 15.520, 10505.685, 457.682, 52898.000 25/06/17,02:47:19,02,09,1, 12.0,1,1, 15.520, 10505.670, 457.695, 52897.998 25/06/17,02:47:19,03,09,1, 12.0,1,1, 15.520, 10505.679, 457.696, 52898.008 25/06/17,02:47:19,04,09,1, 12.0,1,1, 15.520, 10505.676, 457.679, 52897.992 25/06/17,02:47:19,05,09,1, 12.0,1,1, 15.520, 10505.684, 457.701, 52898.012 25/06/17,02:47:19,06,09,1, 12.0,1,1, 15.520, 10505.662, 457.692, 52897.987 25/06/17,02:47:19,07,09,1, 12.0,1,1, 15.520, 10505.701, 457.720, 52897.985 25/06/17,02:47:19,08,09,1, 12.0,1,1, 15.520, 10505.678, 457.699, 52898.016 25/06/17,02:47:19,09,09,1, 12.0,1,1, 15.520, 10505.674, 457.722, 52898.010 25/06/17,02:47:19,10,09,1, 12.0,1,1, 15.520, 10505.674, 457.709, 52897.986 25/06/17,02:47:19,11,09,1, 12.0,1,1, 15.520, 10505.700, 457.697, 52898.021 25/06/17,02:47:19,12,09,1, 12.0,1,1, 15.520, 10505.679, 457.706, 52898.041 25/06/17,02:47:19,13,09,1, 12.0,1,1, 15.520, 10505.688, 457.720, 52898.056 25/06/17,02:47:19,14,09,1, 12.0,1,1, 15.520, 10505.715, 457.718, 52898.022 25/06/17,02:47:19,15,09,1, 12.0,1,1, 15.520, 10505.713, 457.720, 52897.938 25/06/17,02:47:19,16,09,1, 12.0,1,1, 15.520, 10505.694, 457.709, 52897.960 25/06/17,02:47:19,17,09,1, 12.0,1,1, 15.520, 10505.717, 457.725, 52898.036 25/06/17,02:47:19,18,09,1, 12.0,1,1, 15.520, 10505.708, 457.711, 52898.035 25/06/17,02:47:19,19,09,1, 12.0,1,1, 15.520, 10505.740, 457.709, 52897.983 25/06/17,02:47:20,00,08,1, 12.0,1,1, 15.526, 10505.739, 457.709, 52897.983 25/06/17,02:47:20,01,08,1, 12.0,1,1, 15.526, 10505.728, 457.716, 52898.019 25/06/17,02:47:20,02,08,1, 12.0,1,1, 15.526, 10505.745, 457.707, 52897.973 25/06/17,02:47:20,03,08,1, 12.0,1,1, 15.526, 10505.747, 457.719, 52897.991 25/06/17,02:47:20,04,08,1, 12.0,1,1, 15.526, 10505.732, 457.721, 52897.980 25/06/17,02:47:20,05,08,1, 12.0,1,1, 15.526, 10505.740, 457.709, 52898.055 25/06/17,02:47:20,06,08,1, 12.0,1,1, 15.526, 10505.767, 457.698, 52897.990 25/06/17,02:47:20,07,08,1, 12.0,1,1, 15.526, 10505.755, 457.703, 52898.017 25/06/17,02:47:20,08,08,1, 12.0,1,1, 15.526, 10505.755, 457.695, 52897.965 25/06/17,02:47:20,09,08,1, 12.0,1,1, 15.526, 10505.760, 457.691, 52898.016 25/06/17,02:47:20,10,08,1, 12.0,1,1, 15.526, 10505.763, 457.720, 52898.007 25/06/17,02:47:20,11,08,1, 12.0,1,1, 15.526, 10505.794, 457.717, 52897.985 25/06/17,02:47:20,12,08,1, 12.0,1,1, 15.526, 10505.795, 457.697, 52897.953 25/06/17,02:47:20,13,08,1, 12.0,1,1, 15.526, 10505.792, 457.709, 52898.043 25/06/17,02:47:20,14,08,1, 12.0,1,1, 15.526, 10505.799, 457.689, 52897.999 25/06/17,02:47:20,15,08,1, 12.0,1,1, 15.526, 10505.840, 457.690, 52898.066 25/06/17,02:47:20,16,08,1, 12.0,1,1, 15.526, 10505.806, 457.727, 52897.978 25/06/17,02:47:20,17,08,1, 12.0,1,1, 15.526, 10505.806, 457.726, 52897.958 25/06/17,02:47:20,18,08,1, 12.0,1,1, 15.526, 10505.813, 457.702, 52898.000 25/06/17,02:47:20,19,08,1, 12.0,1,1, 15.526, 10505.830, 457.716, 52897.993 25/06/17,02:47:21,00,07,1, 11.9,1,1, 15.525, 10505.823, 457.716, 52897.993 25/06/17,02:47:21,01,07,1, 11.9,1,1, 15.525, 10505.821, 457.728, 52898.007 25/06/17,02:47:21,02,07,1, 11.9,1,1, 15.525, 10505.824, 457.718, 52897.943 25/06/17,02:47:21,03,07,1, 11.9,1,1, 15.525, 10505.842, 457.733, 52897.969 25/06/17,02:47:21,04,07,1, 11.9,1,1, 15.525, 10505.853, 457.726, 52897.958 25/06/17,02:47:21,05,07,1, 11.9,1,1, 15.525, 10505.850, 457.701, 52898.019 25/06/17,02:47:21,06,07,1, 11.9,1,1, 15.525, 10505.852, 457.729, 52898.021 25/06/17,02:47:21,07,07,1, 11.9,1,1, 15.525, 10505.840, 457.737, 52898.054 25/06/17,02:47:21,08,07,1, 11.9,1,1, 15.525, 10505.875, 457.716, 52898.017 25/06/17,02:47:21,09,07,1, 11.9,1,1, 15.525, 10505.865, 457.724, 52897.960 25/06/17,02:47:21,10,07,1, 11.9,1,1, 15.525, 10505.894, 457.711, 52897.972 25/06/17,02:47:21,11,07,1, 11.9,1,1, 15.525, 10505.864, 457.711, 52897.997 25/06/17,02:47:21,12,07,1, 11.9,1,1, 15.525, 10505.857, 457.723, 52898.043 25/06/17,02:47:21,13,07,1, 11.9,1,1, 15.525, 10505.897, 457.706, 52898.011 25/06/17,02:47:21,14,07,1, 11.9,1,1, 15.525, 10505.897, 457.719, 52898.046 25/06/17,02:47:21,15,07,1, 11.9,1,1, 15.525, 10505.899, 457.714, 52897.977 25/06/17,02:47:21,16,07,1, 11.9,1,1, 15.525, 10505.901, 457.703, 52897.991 25/06/17,02:47:21,17,07,1, 11.9,1,1, 15.525, 10505.901, 457.703, 52897.974 25/06/17,02:47:21,18,07,1, 11.9,1,1, 15.525, 10505.879, 457.720, 52897.904 25/06/17,02:47:21,19,07,1, 11.9,1,1, 15.525, 10505.920, 457.726, 52898.007 25/06/17,02:47:22,00,07,1, 12.0,1,1, 15.524, 10505.915, 457.726, 52898.007 25/06/17,02:47:22,01,07,1, 12.0,1,1, 15.524, 10505.916, 457.745, 52897.984 25/06/17,02:47:22,02,07,1, 12.0,1,1, 15.524, 10505.905, 457.738, 52897.942 25/06/17,02:47:22,03,07,1, 12.0,1,1, 15.524, 10505.922, 457.723, 52897.955 25/06/17,02:47:22,04,07,1, 12.0,1,1, 15.524, 10505.937, 457.725, 52898.018 25/06/17,02:47:22,05,07,1, 12.0,1,1, 15.524, 10505.951, 457.718, 52897.998 25/06/17,02:47:22,06,07,1, 12.0,1,1, 15.524, 10505.935, 457.741, 52898.016 25/06/17,02:47:22,07,07,1, 12.0,1,1, 15.524, 10505.932, 457.739, 52898.046 25/06/17,02:47:22,08,07,1, 12.0,1,1, 15.524, 10505.975, 457.757, 52897.966 25/06/17,02:47:22,09,07,1, 12.0,1,1, 15.524, 10505.957, 457.732, 52898.019 25/06/17,02:47:22,10,07,1, 12.0,1,1, 15.524, 10505.963, 457.733, 52898.041 25/06/17,02:47:22,11,07,1, 12.0,1,1, 15.524, 10505.955, 457.738, 52897.945 25/06/17,02:47:22,12,07,1, 12.0,1,1, 15.524, 10505.945, 457.722, 52898.012 25/06/17,02:47:22,13,07,1, 12.0,1,1, 15.524, 10505.952, 457.749, 52898.055 25/06/17,02:47:22,14,07,1, 12.0,1,1, 15.524, 10505.951, 457.743, 52898.020 25/06/17,02:47:22,15,07,1, 12.0,1,1, 15.524, 10505.968, 457.759, 52898.015 25/06/17,02:47:22,16,07,1, 12.0,1,1, 15.524, 10505.968, 457.740, 52898.033 25/06/17,02:47:22,17,07,1, 12.0,1,1, 15.524, 10505.983, 457.730, 52898.022 25/06/17,02:47:22,18,07,1, 12.0,1,1, 15.524, 10505.991, 457.733, 52897.985 25/06/17,02:47:22,19,07,1, 12.0,1,1, 15.524, 10505.992, 457.749, 52897.985 25/06/17,02:47:23,00,08,1, 11.9,1,1, 15.521, 10505.990, 457.749, 52897.985 25/06/17,02:47:23,01,08,1, 11.9,1,1, 15.521, 10506.026, 457.754, 52898.037 25/06/17,02:47:23,02,08,1, 11.9,1,1, 15.521, 10505.998, 457.756, 52898.051 25/06/17,02:47:23,03,08,1, 11.9,1,1, 15.521, 10506.008, 457.778, 52897.938 25/06/17,02:47:23,04,08,1, 11.9,1,1, 15.521, 10506.000, 457.732, 52897.971 25/06/17,02:47:23,05,08,1, 11.9,1,1, 15.521, 10506.021, 457.756, 52898.033 25/06/17,02:47:23,06,08,1, 11.9,1,1, 15.521, 10506.039, 457.757, 52897.996 25/06/17,02:47:23,07,08,1, 11.9,1,1, 15.521, 10506.030, 457.766, 52897.991 25/06/17,02:47:23,08,08,1, 11.9,1,1, 15.521, 10506.043, 457.769, 52898.052 25/06/17,02:47:23,09,08,1, 11.9,1,1, 15.521, 10506.009, 457.774, 52898.057 25/06/17,02:47:23,10,08,1, 11.9,1,1, 15.521, 10506.013, 457.781, 52898.059 25/06/17,02:47:23,11,08,1, 11.9,1,1, 15.521, 10506.022, 457.790, 52898.042 25/06/17,02:47:23,12,08,1, 11.9,1,1, 15.521, 10506.014, 457.786, 52898.057 25/06/17,02:47:23,13,08,1, 11.9,1,1, 15.521, 10506.055, 457.781, 52897.995 25/06/17,02:47:23,14,08,1, 11.9,1,1, 15.521, 10506.051, 457.786, 52898.058 25/06/17,02:47:23,15,08,1, 11.9,1,1, 15.521, 10506.065, 457.775, 52897.986 25/06/17,02:47:23,16,08,1, 11.9,1,1, 15.521, 10506.042, 457.798, 52897.994 25/06/17,02:47:23,17,08,1, 11.9,1,1, 15.521, 10506.043, 457.792, 52897.956 25/06/17,02:47:23,18,08,1, 11.9,1,1, 15.521, 10506.065, 457.810, 52898.079 25/06/17,02:47:23,19,08,1, 11.9,1,1, 15.521, 10506.056, 457.774, 52898.075 25/06/17,02:47:24,00,06,1, 11.9,1,1, 15.527, 10506.048, 457.774, 52898.075 25/06/17,02:47:24,01,06,1, 11.9,1,1, 15.527, 10506.072, 457.779, 52898.095 25/06/17,02:47:24,02,06,1, 11.9,1,1, 15.527, 10506.070, 457.772, 52898.042 25/06/17,02:47:24,03,06,1, 11.9,1,1, 15.527, 10506.079, 457.783, 52898.059 25/06/17,02:47:24,04,06,1, 11.9,1,1, 15.527, 10506.072, 457.805, 52897.995 25/06/17,02:47:24,05,06,1, 11.9,1,1, 15.527, 10506.098, 457.775, 52898.041 25/06/17,02:47:24,06,06,1, 11.9,1,1, 15.527, 10506.078, 457.788, 52898.049 25/06/17,02:47:24,07,06,1, 11.9,1,1, 15.527, 10506.075, 457.796, 52897.989 25/06/17,02:47:24,08,06,1, 11.9,1,1, 15.527, 10506.100, 457.789, 52898.004 25/06/17,02:47:24,09,06,1, 11.9,1,1, 15.527, 10506.070, 457.799, 52898.075 25/06/17,02:47:24,10,06,1, 11.9,1,1, 15.527, 10506.107, 457.815, 52898.037 25/06/17,02:47:24,11,06,1, 11.9,1,1, 15.527, 10506.099, 457.801, 52898.031 25/06/17,02:47:24,12,06,1, 11.9,1,1, 15.527, 10506.135, 457.799, 52898.000 25/06/17,02:47:24,13,06,1, 11.9,1,1, 15.527, 10506.120, 457.801, 52898.024 25/06/17,02:47:24,14,06,1, 11.9,1,1, 15.527, 10506.117, 457.809, 52898.006 25/06/17,02:47:24,15,06,1, 11.9,1,1, 15.527, 10506.126, 457.807, 52898.008 25/06/17,02:47:24,16,06,1, 11.9,1,1, 15.527, 10506.153, 457.796, 52898.011 25/06/17,02:47:24,17,06,1, 11.9,1,1, 15.527, 10506.119, 457.790, 52898.012 25/06/17,02:47:24,18,06,1, 11.9,1,1, 15.527, 10506.144, 457.818, 52898.008 25/06/17,02:47:24,19,06,1, 11.9,1,1, 15.527, 10506.152, 457.813, 52898.009 25/06/17,02:47:25,00,07,1, 12.0,1,1, 15.520, 10506.148, 457.813, 52898.009 25/06/17,02:47:25,01,07,1, 12.0,1,1, 15.520, 10506.161, 457.840, 52897.964 25/06/17,02:47:25,02,07,1, 12.0,1,1, 15.520, 10506.157, 457.831, 52898.044 25/06/17,02:47:25,03,07,1, 12.0,1,1, 15.520, 10506.180, 457.816, 52898.008 25/06/17,02:47:25,04,07,1, 12.0,1,1, 15.520, 10506.165, 457.824, 52898.048 25/06/17,02:47:25,05,07,1, 12.0,1,1, 15.520, 10506.184, 457.821, 52898.089 25/06/17,02:47:25,06,07,1, 12.0,1,1, 15.520, 10506.161, 457.837, 52898.075 25/06/17,02:47:25,07,07,1, 12.0,1,1, 15.520, 10506.196, 457.829, 52897.993 25/06/17,02:47:25,08,07,1, 12.0,1,1, 15.520, 10506.177, 457.857, 52898.006 25/06/17,02:47:25,09,07,1, 12.0,1,1, 15.520, 10506.175, 457.828, 52898.049 25/06/17,02:47:25,10,07,1, 12.0,1,1, 15.520, 10506.175, 457.826, 52897.977 25/06/17,02:47:25,11,07,1, 12.0,1,1, 15.520, 10506.155, 457.834, 52898.052 25/06/17,02:47:25,12,07,1, 12.0,1,1, 15.520, 10506.178, 457.840, 52897.986 25/06/17,02:47:25,13,07,1, 12.0,1,1, 15.520, 10506.177, 457.833, 52898.021 25/06/17,02:47:25,14,07,1, 12.0,1,1, 15.520, 10506.177, 457.836, 52898.002 25/06/17,02:47:25,15,07,1, 12.0,1,1, 15.520, 10506.197, 457.853, 52897.958 25/06/17,02:47:25,16,07,1, 12.0,1,1, 15.520, 10506.201, 457.860, 52898.029 25/06/17,02:47:25,17,07,1, 12.0,1,1, 15.520, 10506.186, 457.867, 52898.017 25/06/17,02:47:25,18,07,1, 12.0,1,1, 15.520, 10506.171, 457.846, 52897.998 25/06/17,02:47:25,19,07,1, 12.0,1,1, 15.520, 10506.197, 457.875, 52898.079 25/06/17,02:47:26,00,07,1, 11.9,1,1, 15.523, 10506.190, 457.875, 52898.079 25/06/17,02:47:26,01,07,1, 11.9,1,1, 15.523, 10506.205, 457.873, 52898.060 25/06/17,02:47:26,02,07,1, 11.9,1,1, 15.523, 10506.200, 457.897, 52898.038 25/06/17,02:47:26,03,07,1, 11.9,1,1, 15.523, 10506.227, 457.888, 52897.975 25/06/17,02:47:26,04,07,1, 11.9,1,1, 15.523, 10506.235, 457.913, 52898.011 25/06/17,02:47:26,05,07,1, 11.9,1,1, 15.523, 10506.203, 457.909, 52898.007 25/06/17,02:47:26,06,07,1, 11.9,1,1, 15.523, 10506.230, 457.904, 52897.988 25/06/17,02:47:26,07,07,1, 11.9,1,1, 15.523, 10506.233, 457.911, 52898.103 25/06/17,02:47:26,08,07,1, 11.9,1,1, 15.523, 10506.215, 457.907, 52898.039 25/06/17,02:47:26,09,07,1, 11.9,1,1, 15.523, 10506.232, 457.915, 52898.124 25/06/17,02:47:26,10,07,1, 11.9,1,1, 15.523, 10506.233, 457.897, 52898.006 25/06/17,02:47:26,11,07,1, 11.9,1,1, 15.523, 10506.235, 457.907, 52897.978 25/06/17,02:47:26,12,07,1, 11.9,1,1, 15.523, 10506.244, 457.897, 52898.095 25/06/17,02:47:26,13,07,1, 11.9,1,1, 15.523, 10506.232, 457.908, 52898.049 25/06/17,02:47:26,14,07,1, 11.9,1,1, 15.523, 10506.254, 457.926, 52898.088 25/06/17,02:47:26,15,07,1, 11.9,1,1, 15.523, 10506.253, 457.900, 52898.013 25/06/17,02:47:26,16,07,1, 11.9,1,1, 15.523, 10506.218, 457.917, 52898.056 25/06/17,02:47:26,17,07,1, 11.9,1,1, 15.523, 10506.264, 457.931, 52898.089 25/06/17,02:47:26,18,07,1, 11.9,1,1, 15.523, 10506.250, 457.933, 52898.051 25/06/17,02:47:26,19,07,1, 11.9,1,1, 15.523, 10506.261, 457.949, 52898.069 25/06/17,02:47:27,00,07,1, 11.9,1,1, 15.526, 10506.257, 457.949, 52898.069 25/06/17,02:47:27,01,07,1, 11.9,1,1, 15.526, 10506.254, 457.958, 52898.058 25/06/17,02:47:27,02,07,1, 11.9,1,1, 15.526, 10506.253, 457.933, 52898.073 25/06/17,02:47:27,03,07,1, 11.9,1,1, 15.526, 10506.257, 457.942, 52898.051 25/06/17,02:47:27,04,07,1, 11.9,1,1, 15.526, 10506.252, 457.964, 52898.054 25/06/17,02:47:27,05,07,1, 11.9,1,1, 15.526, 10506.251, 457.978, 52898.068 25/06/17,02:47:27,06,07,1, 11.9,1,1, 15.526, 10506.261, 457.985, 52898.054 25/06/17,02:47:27,07,07,1, 11.9,1,1, 15.526, 10506.289, 457.956, 52898.022 25/06/17,02:47:27,08,07,1, 11.9,1,1, 15.526, 10506.247, 457.960, 52898.061 25/06/17,02:47:27,09,07,1, 11.9,1,1, 15.526, 10506.266, 457.963, 52898.123 25/06/17,02:47:27,10,07,1, 11.9,1,1, 15.526, 10506.275, 457.985, 52898.047 25/06/17,02:47:27,11,07,1, 11.9,1,1, 15.526, 10506.269, 457.975, 52898.084 25/06/17,02:47:27,12,07,1, 11.9,1,1, 15.526, 10506.268, 457.970, 52898.091 25/06/17,02:47:27,13,07,1, 11.9,1,1, 15.526, 10506.287, 457.965, 52898.121 25/06/17,02:47:27,14,07,1, 11.9,1,1, 15.526, 10506.269, 457.981, 52898.067 25/06/17,02:47:27,15,07,1, 11.9,1,1, 15.526, 10506.271, 457.993, 52898.105 25/06/17,02:47:27,16,07,1, 11.9,1,1, 15.526, 10506.300, 457.968, 52898.065 25/06/17,02:47:27,17,07,1, 11.9,1,1, 15.526, 10506.302, 457.986, 52898.035 25/06/17,02:47:27,18,07,1, 11.9,1,1, 15.526, 10506.270, 457.990, 52898.002 25/06/17,02:47:27,19,07,1, 11.9,1,1, 15.526, 10506.280, 458.003, 52898.128 25/06/17,02:47:28,00,08,1, 12.0,1,1, 15.527, 10506.274, 458.003, 52898.128 25/06/17,02:47:28,01,08,1, 12.0,1,1, 15.527, 10506.287, 458.002, 52898.075 25/06/17,02:47:28,02,08,1, 12.0,1,1, 15.527, 10506.275, 458.014, 52898.059 25/06/17,02:47:28,03,08,1, 12.0,1,1, 15.527, 10506.308, 457.989, 52898.107 25/06/17,02:47:28,04,08,1, 12.0,1,1, 15.527, 10506.311, 457.994, 52898.014 25/06/17,02:47:28,05,08,1, 12.0,1,1, 15.527, 10506.287, 458.044, 52898.147 25/06/17,02:47:28,06,08,1, 12.0,1,1, 15.527, 10506.277, 458.022, 52898.103 25/06/17,02:47:28,07,08,1, 12.0,1,1, 15.527, 10506.300, 458.030, 52898.128 25/06/17,02:47:28,08,08,1, 12.0,1,1, 15.527, 10506.310, 458.042, 52898.078 25/06/17,02:47:28,09,08,1, 12.0,1,1, 15.527, 10506.266, 458.029, 52898.008 25/06/17,02:47:28,10,08,1, 12.0,1,1, 15.527, 10506.296, 458.027, 52898.036 25/06/17,02:47:28,11,08,1, 12.0,1,1, 15.527, 10506.302, 458.047, 52898.093 25/06/17,02:47:28,12,08,1, 12.0,1,1, 15.527, 10506.304, 458.038, 52898.108 25/06/17,02:47:28,13,08,1, 12.0,1,1, 15.527, 10506.298, 458.044, 52898.101 25/06/17,02:47:28,14,08,1, 12.0,1,1, 15.527, 10506.313, 458.038, 52898.073 25/06/17,02:47:28,15,08,1, 12.0,1,1, 15.527, 10506.299, 458.047, 52898.045 25/06/17,02:47:28,16,08,1, 12.0,1,1, 15.527, 10506.301, 458.008, 52898.098 25/06/17,02:47:28,17,08,1, 12.0,1,1, 15.527, 10506.310, 458.053, 52898.033 25/06/17,02:47:28,18,08,1, 12.0,1,1, 15.527, 10506.321, 458.053, 52898.092 25/06/17,02:47:28,19,08,1, 12.0,1,1, 15.527, 10506.336, 458.057, 52898.123 25/06/17,02:47:29,00,09,1, 12.0,1,1, 15.525, 10506.332, 458.057, 52898.123 25/06/17,02:47:29,01,09,1, 12.0,1,1, 15.525, 10506.333, 458.046, 52898.003 25/06/17,02:47:29,02,09,1, 12.0,1,1, 15.525, 10506.304, 458.062, 52898.056 25/06/17,02:47:29,03,09,1, 12.0,1,1, 15.525, 10506.334, 458.038, 52898.046 25/06/17,02:47:29,04,09,1, 12.0,1,1, 15.525, 10506.315, 458.036, 52898.128 25/06/17,02:47:29,05,09,1, 12.0,1,1, 15.525, 10506.313, 458.077, 52898.141 25/06/17,02:47:29,06,09,1, 12.0,1,1, 15.525, 10506.325, 458.059, 52898.089 25/06/17,02:47:29,07,09,1, 12.0,1,1, 15.525, 10506.318, 458.057, 52898.061 25/06/17,02:47:29,08,09,1, 12.0,1,1, 15.525, 10506.301, 458.079, 52898.094 25/06/17,02:47:29,09,09,1, 12.0,1,1, 15.525, 10506.314, 458.088, 52898.101 25/06/17,02:47:29,10,09,1, 12.0,1,1, 15.525, 10506.303, 458.074, 52898.086 25/06/17,02:47:29,11,09,1, 12.0,1,1, 15.525, 10506.288, 458.073, 52898.097 25/06/17,02:47:29,12,09,1, 12.0,1,1, 15.525, 10506.300, 458.074, 52898.146 25/06/17,02:47:29,13,09,1, 12.0,1,1, 15.525, 10506.316, 458.075, 52898.129 25/06/17,02:47:29,14,09,1, 12.0,1,1, 15.525, 10506.305, 458.056, 52898.071 25/06/17,02:47:29,15,09,1, 12.0,1,1, 15.525, 10506.330, 458.052, 52898.094 25/06/17,02:47:29,16,09,1, 12.0,1,1, 15.525, 10506.326, 458.089, 52898.125 25/06/17,02:47:29,17,09,1, 12.0,1,1, 15.525, 10506.326, 458.103, 52898.146 25/06/17,02:47:29,18,09,1, 12.0,1,1, 15.525, 10506.343, 458.080, 52898.104 25/06/17,02:47:29,19,09,1, 12.0,1,1, 15.525, 10506.347, 458.095, 52898.091 25/06/17,02:47:30,00,10,1, 12.0,1,1, 15.525, 10506.340, 458.095, 52898.091 25/06/17,02:47:30,01,10,1, 12.0,1,1, 15.525, 10506.337, 458.085, 52898.113 25/06/17,02:47:30,02,10,1, 12.0,1,1, 15.525, 10506.356, 458.105, 52898.093 25/06/17,02:47:30,03,10,1, 12.0,1,1, 15.525, 10506.344, 458.101, 52898.056 25/06/17,02:47:30,04,10,1, 12.0,1,1, 15.525, 10506.350, 458.101, 52898.133 25/06/17,02:47:30,05,10,1, 12.0,1,1, 15.525, 10506.346, 458.082, 52898.176 25/06/17,02:47:30,06,10,1, 12.0,1,1, 15.525, 10506.348, 458.078, 52898.020 25/06/17,02:47:30,07,10,1, 12.0,1,1, 15.525, 10506.325, 458.073, 52898.109 25/06/17,02:47:30,08,10,1, 12.0,1,1, 15.525, 10506.351, 458.089, 52898.134 25/06/17,02:47:30,09,10,1, 12.0,1,1, 15.525, 10506.352, 458.082, 52898.052 25/06/17,02:47:30,10,10,1, 12.0,1,1, 15.525, 10506.356, 458.085, 52898.138 25/06/17,02:47:30,11,10,1, 12.0,1,1, 15.525, 10506.357, 458.084, 52898.125 25/06/17,02:47:30,12,10,1, 12.0,1,1, 15.525, 10506.362, 458.070, 52898.097 25/06/17,02:47:30,13,10,1, 12.0,1,1, 15.525, 10506.377, 458.095, 52898.126 25/06/17,02:47:30,14,10,1, 12.0,1,1, 15.525, 10506.373, 458.109, 52898.134 25/06/17,02:47:30,15,10,1, 12.0,1,1, 15.525, 10506.362, 458.116, 52898.132 25/06/17,02:47:30,16,10,1, 12.0,1,1, 15.525, 10506.391, 458.099, 52898.151 25/06/17,02:47:30,17,10,1, 12.0,1,1, 15.525, 10506.372, 458.104, 52898.127 25/06/17,02:47:30,18,10,1, 12.0,1,1, 15.525, 10506.364, 458.095, 52898.141 25/06/17,02:47:30,19,10,1, 12.0,1,1, 15.525, 10506.370, 458.100, 52898.174 25/06/17,02:47:31,00,09,1, 11.9,1,1, 15.523, 10506.365, 458.100, 52898.174 25/06/17,02:47:31,01,09,1, 11.9,1,1, 15.523, 10506.383, 458.103, 52898.074 25/06/17,02:47:31,02,09,1, 11.9,1,1, 15.523, 10506.407, 458.115, 52898.160 25/06/17,02:47:31,03,09,1, 11.9,1,1, 15.523, 10506.364, 458.120, 52898.066 25/06/17,02:47:31,04,09,1, 11.9,1,1, 15.523, 10506.374, 458.099, 52898.197 25/06/17,02:47:31,05,09,1, 11.9,1,1, 15.523, 10506.399, 458.113, 52898.187 25/06/17,02:47:31,06,09,1, 11.9,1,1, 15.523, 10506.375, 458.114, 52898.159 25/06/17,02:47:31,07,09,1, 11.9,1,1, 15.523, 10506.398, 458.115, 52898.171 25/06/17,02:47:31,08,09,1, 11.9,1,1, 15.523, 10506.384, 458.131, 52898.174 25/06/17,02:47:31,09,09,1, 11.9,1,1, 15.523, 10506.409, 458.133, 52898.123 25/06/17,02:47:31,10,09,1, 11.9,1,1, 15.523, 10506.406, 458.138, 52898.115 25/06/17,02:47:31,11,09,1, 11.9,1,1, 15.523, 10506.393, 458.134, 52898.109 25/06/17,02:47:31,12,09,1, 11.9,1,1, 15.523, 10506.355, 458.131, 52898.054 25/06/17,02:47:31,13,09,1, 11.9,1,1, 15.523, 10506.408, 458.154, 52898.179 25/06/17,02:47:31,14,09,1, 11.9,1,1, 15.523, 10506.390, 458.161, 52898.182 25/06/17,02:47:31,15,09,1, 11.9,1,1, 15.523, 10506.385, 458.161, 52898.136 25/06/17,02:47:31,16,09,1, 11.9,1,1, 15.523, 10506.387, 458.137, 52898.145 25/06/17,02:47:31,17,09,1, 11.9,1,1, 15.523, 10506.404, 458.165, 52898.193 25/06/17,02:47:31,18,09,1, 11.9,1,1, 15.523, 10506.413, 458.147, 52898.121 25/06/17,02:47:31,19,09,1, 11.9,1,1, 15.523, 10506.411, 458.148, 52898.146 25/06/17,02:47:32,00,08,1, 11.9,1,1, 15.524, 10506.407, 458.148, 52898.146 25/06/17,02:47:32,01,08,1, 11.9,1,1, 15.524, 10506.433, 458.143, 52898.171 25/06/17,02:47:32,02,08,1, 11.9,1,1, 15.524, 10506.405, 458.163, 52898.177 25/06/17,02:47:32,03,08,1, 11.9,1,1, 15.524, 10506.422, 458.161, 52898.144 25/06/17,02:47:32,04,08,1, 11.9,1,1, 15.524, 10506.404, 458.145, 52898.128 25/06/17,02:47:32,05,08,1, 11.9,1,1, 15.524, 10506.423, 458.148, 52898.118 25/06/17,02:47:32,06,08,1, 11.9,1,1, 15.524, 10506.437, 458.132, 52898.159 25/06/17,02:47:32,07,08,1, 11.9,1,1, 15.524, 10506.392, 458.159, 52898.231 25/06/17,02:47:32,08,08,1, 11.9,1,1, 15.524, 10506.408, 458.190, 52898.188 25/06/17,02:47:32,09,08,1, 11.9,1,1, 15.524, 10506.408, 458.172, 52898.190 25/06/17,02:47:32,10,08,1, 11.9,1,1, 15.524, 10506.402, 458.150, 52898.079 25/06/17,02:47:32,11,08,1, 11.9,1,1, 15.524, 10506.451, 458.150, 52898.190 25/06/17,02:47:32,12,08,1, 11.9,1,1, 15.524, 10506.425, 458.159, 52898.175 25/06/17,02:47:32,13,08,1, 11.9,1,1, 15.524, 10506.435, 458.142, 52898.129 25/06/17,02:47:32,14,08,1, 11.9,1,1, 15.524, 10506.448, 458.178, 52898.208 25/06/17,02:47:32,15,08,1, 11.9,1,1, 15.524, 10506.421, 458.152, 52898.145 25/06/17,02:47:32,16,08,1, 11.9,1,1, 15.524, 10506.451, 458.154, 52898.146 25/06/17,02:47:32,17,08,1, 11.9,1,1, 15.524, 10506.442, 458.147, 52898.137 25/06/17,02:47:32,18,08,1, 11.9,1,1, 15.524, 10506.435, 458.150, 52898.102 25/06/17,02:47:32,19,08,1, 11.9,1,1, 15.524, 10506.443, 458.149, 52898.130 25/06/17,02:47:33,00,06,1, 11.9,1,1, 15.523, 10506.440, 458.149, 52898.130 25/06/17,02:47:33,01,06,1, 11.9,1,1, 15.523, 10506.435, 458.153, 52898.098 25/06/17,02:47:33,02,06,1, 11.9,1,1, 15.523, 10506.446, 458.153, 52898.146 25/06/17,02:47:33,03,06,1, 11.9,1,1, 15.523, 10506.447, 458.166, 52898.163 25/06/17,02:47:33,04,06,1, 11.9,1,1, 15.523, 10506.466, 458.172, 52898.194 25/06/17,02:47:33,05,06,1, 11.9,1,1, 15.523, 10506.418, 458.159, 52898.171 25/06/17,02:47:33,06,06,1, 11.9,1,1, 15.523, 10506.448, 458.153, 52898.175 25/06/17,02:47:33,07,06,1, 11.9,1,1, 15.523, 10506.444, 458.161, 52898.151 25/06/17,02:47:33,08,06,1, 11.9,1,1, 15.523, 10506.444, 458.153, 52898.114 25/06/17,02:47:33,09,06,1, 11.9,1,1, 15.523, 10506.452, 458.189, 52898.066 25/06/17,02:47:33,10,06,1, 11.9,1,1, 15.523, 10506.472, 458.191, 52898.181 25/06/17,02:47:33,11,06,1, 11.9,1,1, 15.523, 10506.448, 458.181, 52898.141 25/06/17,02:47:33,12,06,1, 11.9,1,1, 15.523, 10506.466, 458.174, 52898.143 25/06/17,02:47:33,13,06,1, 11.9,1,1, 15.523, 10506.477, 458.186, 52898.108 25/06/17,02:47:33,14,06,1, 11.9,1,1, 15.523, 10506.483, 458.205, 52898.074 25/06/17,02:47:33,15,06,1, 11.9,1,1, 15.523, 10506.474, 458.189, 52898.147 25/06/17,02:47:33,16,06,1, 11.9,1,1, 15.523, 10506.463, 458.190, 52898.121 25/06/17,02:47:33,17,06,1, 11.9,1,1, 15.523, 10506.466, 458.194, 52898.168 25/06/17,02:47:33,18,06,1, 11.9,1,1, 15.523, 10506.484, 458.201, 52898.052 25/06/17,02:47:33,19,06,1, 11.9,1,1, 15.523, 10506.479, 458.206, 52898.167 25/06/17,02:47:34,00,07,1, 11.9,1,1, 15.523, 10506.474, 458.206, 52898.167 25/06/17,02:47:34,01,07,1, 11.9,1,1, 15.523, 10506.479, 458.223, 52898.068 25/06/17,02:47:34,02,07,1, 11.9,1,1, 15.523, 10506.466, 458.212, 52898.159 25/06/17,02:47:34,03,07,1, 11.9,1,1, 15.523, 10506.468, 458.175, 52898.138 25/06/17,02:47:34,04,07,1, 11.9,1,1, 15.523, 10506.453, 458.204, 52898.063 25/06/17,02:47:34,05,07,1, 11.9,1,1, 15.523, 10506.477, 458.212, 52898.133 25/06/17,02:47:34,06,07,1, 11.9,1,1, 15.523, 10506.490, 458.201, 52898.099 25/06/17,02:47:34,07,07,1, 11.9,1,1, 15.523, 10506.490, 458.200, 52898.092 25/06/17,02:47:34,08,07,1, 11.9,1,1, 15.523, 10506.499, 458.212, 52898.048 25/06/17,02:47:34,09,07,1, 11.9,1,1, 15.523, 10506.484, 458.205, 52898.133 25/06/17,02:47:34,10,07,1, 11.9,1,1, 15.523, 10506.526, 458.219, 52898.076 25/06/17,02:47:34,11,07,1, 11.9,1,1, 15.523, 10506.494, 458.205, 52898.138 25/06/17,02:47:34,12,07,1, 11.9,1,1, 15.523, 10506.456, 458.201, 52898.131 25/06/17,02:47:34,13,07,1, 11.9,1,1, 15.523, 10506.497, 458.227, 52898.114 25/06/17,02:47:34,14,07,1, 11.9,1,1, 15.523, 10506.458, 458.208, 52898.120 25/06/17,02:47:34,15,07,1, 11.9,1,1, 15.523, 10506.470, 458.212, 52898.111 25/06/17,02:47:34,16,07,1, 11.9,1,1, 15.523, 10506.513, 458.199, 52898.146 25/06/17,02:47:34,17,07,1, 11.9,1,1, 15.523, 10506.508, 458.212, 52898.137 25/06/17,02:47:34,18,07,1, 11.9,1,1, 15.523, 10506.508, 458.226, 52898.149 25/06/17,02:47:34,19,07,1, 11.9,1,1, 15.523, 10506.498, 458.245, 52898.142 25/06/17,02:47:35,00,07,1, 11.9,1,1, 15.529, 10506.490, 458.245, 52898.142 25/06/17,02:47:35,01,07,1, 11.9,1,1, 15.529, 10506.524, 458.235, 52898.072 25/06/17,02:47:35,02,07,1, 11.9,1,1, 15.529, 10506.532, 458.246, 52898.131 25/06/17,02:47:35,03,07,1, 11.9,1,1, 15.529, 10506.499, 458.242, 52898.174 25/06/17,02:47:35,04,07,1, 11.9,1,1, 15.529, 10506.510, 458.232, 52898.117 25/06/17,02:47:35,05,07,1, 11.9,1,1, 15.529, 10506.524, 458.212, 52898.159 25/06/17,02:47:35,06,07,1, 11.9,1,1, 15.529, 10506.507, 458.231, 52898.043 25/06/17,02:47:35,07,07,1, 11.9,1,1, 15.529, 10506.508, 458.240, 52898.090 25/06/17,02:47:35,08,07,1, 11.9,1,1, 15.529, 10506.512, 458.220, 52898.124 25/06/17,02:47:35,09,07,1, 11.9,1,1, 15.529, 10506.519, 458.237, 52898.057 25/06/17,02:47:35,10,07,1, 11.9,1,1, 15.529, 10506.522, 458.247, 52898.181 25/06/17,02:47:35,11,07,1, 11.9,1,1, 15.529, 10506.535, 458.243, 52898.131 25/06/17,02:47:35,12,07,1, 11.9,1,1, 15.529, 10506.530, 458.245, 52898.094 25/06/17,02:47:35,13,07,1, 11.9,1,1, 15.529, 10506.521, 458.242, 52898.129 25/06/17,02:47:35,14,07,1, 11.9,1,1, 15.529, 10506.562, 458.217, 52898.084 25/06/17,02:47:35,15,07,1, 11.9,1,1, 15.529, 10506.553, 458.231, 52898.096 25/06/17,02:47:35,16,07,1, 11.9,1,1, 15.529, 10506.510, 458.243, 52898.135 25/06/17,02:47:35,17,07,1, 11.9,1,1, 15.529, 10506.554, 458.240, 52898.062 25/06/17,02:47:35,18,07,1, 11.9,1,1, 15.529, 10506.543, 458.249, 52898.110 25/06/17,02:47:35,19,07,1, 11.9,1,1, 15.529, 10506.519, 458.244, 52898.097 25/06/17,02:47:36,00,08,1, 11.9,1,1, 15.526, 10506.516, 458.244, 52898.097 25/06/17,02:47:36,01,08,1, 11.9,1,1, 15.526, 10506.551, 458.237, 52898.078 25/06/17,02:47:36,02,08,1, 11.9,1,1, 15.526, 10506.543, 458.246, 52898.109 25/06/17,02:47:36,03,08,1, 11.9,1,1, 15.526, 10506.553, 458.239, 52898.073 25/06/17,02:47:36,04,08,1, 11.9,1,1, 15.526, 10506.555, 458.260, 52898.099 25/06/17,02:47:36,05,08,1, 11.9,1,1, 15.526, 10506.547, 458.242, 52898.065 25/06/17,02:47:36,06,08,1, 11.9,1,1, 15.526, 10506.541, 458.243, 52898.072 25/06/17,02:47:36,07,08,1, 11.9,1,1, 15.526, 10506.548, 458.227, 52898.068 25/06/17,02:47:36,08,08,1, 11.9,1,1, 15.526, 10506.570, 458.236, 52898.051 25/06/17,02:47:36,09,08,1, 11.9,1,1, 15.526, 10506.570, 458.247, 52898.115 25/06/17,02:47:36,10,08,1, 11.9,1,1, 15.526, 10506.551, 458.233, 52898.046 25/06/17,02:47:36,11,08,1, 11.9,1,1, 15.526, 10506.580, 458.269, 52898.130 25/06/17,02:47:36,12,08,1, 11.9,1,1, 15.526, 10506.587, 458.231, 52898.084 25/06/17,02:47:36,13,08,1, 11.9,1,1, 15.526, 10506.572, 458.237, 52898.043 25/06/17,02:47:36,14,08,1, 11.9,1,1, 15.526, 10506.571, 458.270, 52898.124 25/06/17,02:47:36,15,08,1, 11.9,1,1, 15.526, 10506.569, 458.245, 52898.118 25/06/17,02:47:36,16,08,1, 11.9,1,1, 15.526, 10506.596, 458.256, 52898.135 25/06/17,02:47:36,17,08,1, 11.9,1,1, 15.526, 10506.570, 458.258, 52898.055 25/06/17,02:47:36,18,08,1, 11.9,1,1, 15.526, 10506.589, 458.251, 52898.116 25/06/17,02:47:36,19,08,1, 11.9,1,1, 15.526, 10506.582, 458.246, 52898.105 25/06/17,02:47:37,00,08,1, 12.0,1,1, 15.528, 10506.574, 458.246, 52898.105 25/06/17,02:47:37,01,08,1, 12.0,1,1, 15.528, 10506.586, 458.252, 52898.081 25/06/17,02:47:37,02,08,1, 12.0,1,1, 15.528, 10506.598, 458.263, 52898.141 25/06/17,02:47:37,03,08,1, 12.0,1,1, 15.528, 10506.604, 458.248, 52898.142 25/06/17,02:47:37,04,08,1, 12.0,1,1, 15.528, 10506.587, 458.269, 52898.100 25/06/17,02:47:37,05,08,1, 12.0,1,1, 15.528, 10506.570, 458.245, 52898.092 25/06/17,02:47:37,06,08,1, 12.0,1,1, 15.528, 10506.595, 458.243, 52898.116 25/06/17,02:47:37,07,08,1, 12.0,1,1, 15.528, 10506.594, 458.245, 52898.064 25/06/17,02:47:37,08,08,1, 12.0,1,1, 15.528, 10506.618, 458.260, 52898.105 25/06/17,02:47:37,09,08,1, 12.0,1,1, 15.528, 10506.601, 458.206, 52898.064 25/06/17,02:47:37,10,08,1, 12.0,1,1, 15.528, 10506.592, 458.256, 52898.123 25/06/17,02:47:37,11,08,1, 12.0,1,1, 15.528, 10506.587, 458.252, 52898.058 25/06/17,02:47:37,12,08,1, 12.0,1,1, 15.528, 10506.640, 458.234, 52898.025 25/06/17,02:47:37,13,08,1, 12.0,1,1, 15.528, 10506.611, 458.254, 52898.043 25/06/17,02:47:37,14,08,1, 12.0,1,1, 15.528, 10506.619, 458.258, 52898.087 25/06/17,02:47:37,15,08,1, 12.0,1,1, 15.528, 10506.628, 458.240, 52898.079 25/06/17,02:47:37,16,08,1, 12.0,1,1, 15.528, 10506.628, 458.258, 52898.129 25/06/17,02:47:37,17,08,1, 12.0,1,1, 15.528, 10506.613, 458.256, 52898.046 25/06/17,02:47:37,18,08,1, 12.0,1,1, 15.528, 10506.592, 458.261, 52898.026 25/06/17,02:47:37,19,08,1, 12.0,1,1, 15.528, 10506.610, 458.233, 52898.132 25/06/17,02:47:38,00,07,1, 11.9,1,1, 15.525, 10506.607, 458.233, 52898.132 25/06/17,02:47:38,01,07,1, 11.9,1,1, 15.525, 10506.612, 458.265, 52898.083 25/06/17,02:47:38,02,07,1, 11.9,1,1, 15.525, 10506.624, 458.263, 52898.085 25/06/17,02:47:38,03,07,1, 11.9,1,1, 15.525, 10506.632, 458.265, 52898.042 25/06/17,02:47:38,04,07,1, 11.9,1,1, 15.525, 10506.626, 458.241, 52898.044 25/06/17,02:47:38,05,07,1, 11.9,1,1, 15.525, 10506.624, 458.248, 52898.052 25/06/17,02:47:38,06,07,1, 11.9,1,1, 15.525, 10506.637, 458.267, 52898.062 25/06/17,02:47:38,07,07,1, 11.9,1,1, 15.525, 10506.647, 458.275, 52898.048 25/06/17,02:47:38,08,07,1, 11.9,1,1, 15.525, 10506.646, 458.252, 52898.090 25/06/17,02:47:38,09,07,1, 11.9,1,1, 15.525, 10506.661, 458.261, 52898.141 25/06/17,02:47:38,10,07,1, 11.9,1,1, 15.525, 10506.614, 458.251, 52898.094 25/06/17,02:47:38,11,07,1, 11.9,1,1, 15.525, 10506.623, 458.282, 52898.105 25/06/17,02:47:38,12,07,1, 11.9,1,1, 15.525, 10506.642, 458.268, 52898.142 25/06/17,02:47:38,13,07,1, 11.9,1,1, 15.525, 10506.646, 458.263, 52898.076 25/06/17,02:47:38,14,07,1, 11.9,1,1, 15.525, 10506.645, 458.279, 52898.109 25/06/17,02:47:38,15,07,1, 11.9,1,1, 15.525, 10506.655, 458.270, 52898.117 25/06/17,02:47:38,16,07,1, 11.9,1,1, 15.525, 10506.664, 458.264, 52898.043 25/06/17,02:47:38,17,07,1, 11.9,1,1, 15.525, 10506.634, 458.270, 52898.070 25/06/17,02:47:38,18,07,1, 11.9,1,1, 15.525, 10506.681, 458.246, 52898.083 25/06/17,02:47:38,19,07,1, 11.9,1,1, 15.525, 10506.655, 458.241, 52898.020 25/06/17,02:47:39,00,06,1, 11.9,1,1, 15.521, 10506.649, 458.241, 52898.020 25/06/17,02:47:39,01,06,1, 11.9,1,1, 15.521, 10506.651, 458.233, 52898.072 25/06/17,02:47:39,02,06,1, 11.9,1,1, 15.521, 10506.670, 458.267, 52898.071 25/06/17,02:47:39,03,06,1, 11.9,1,1, 15.521, 10506.676, 458.265, 52898.079 25/06/17,02:47:39,04,06,1, 11.9,1,1, 15.521, 10506.657, 458.247, 52898.115 25/06/17,02:47:39,05,06,1, 11.9,1,1, 15.521, 10506.650, 458.279, 52898.070 25/06/17,02:47:39,06,06,1, 11.9,1,1, 15.521, 10506.690, 458.234, 52898.041 25/06/17,02:47:39,07,06,1, 11.9,1,1, 15.521, 10506.668, 458.248, 52898.001 25/06/17,02:47:39,08,06,1, 11.9,1,1, 15.521, 10506.690, 458.251, 52898.087 25/06/17,02:47:39,09,06,1, 11.9,1,1, 15.521, 10506.663, 458.258, 52898.073 25/06/17,02:47:39,10,06,1, 11.9,1,1, 15.521, 10506.668, 458.249, 52898.036 25/06/17,02:47:39,11,06,1, 11.9,1,1, 15.521, 10506.691, 458.241, 52898.055 25/06/17,02:47:39,12,06,1, 11.9,1,1, 15.521, 10506.710, 458.258, 52898.078 25/06/17,02:47:39,13,06,1, 11.9,1,1, 15.521, 10506.691, 458.241, 52897.960 25/06/17,02:47:39,14,06,1, 11.9,1,1, 15.521, 10506.689, 458.267, 52898.038 25/06/17,02:47:39,15,06,1, 11.9,1,1, 15.521, 10506.708, 458.259, 52898.017 25/06/17,02:47:39,16,06,1, 11.9,1,1, 15.521, 10506.695, 458.243, 52898.018 25/06/17,02:47:39,17,06,1, 11.9,1,1, 15.521, 10506.688, 458.251, 52898.080 25/06/17,02:47:39,18,06,1, 11.9,1,1, 15.521, 10506.674, 458.253, 52898.034 25/06/17,02:47:39,19,06,1, 11.9,1,1, 15.521, 10506.676, 458.236, 52898.043 25/06/17,02:47:40,00,09,1, 11.9,1,1, 15.525, 10506.674, 458.236, 52898.043 25/06/17,02:47:40,01,09,1, 11.9,1,1, 15.525, 10506.711, 458.227, 52898.034 25/06/17,02:47:40,02,09,1, 11.9,1,1, 15.525, 10506.697, 458.248, 52898.046 25/06/17,02:47:40,03,09,1, 11.9,1,1, 15.525, 10506.718, 458.232, 52898.009 25/06/17,02:47:40,04,09,1, 11.9,1,1, 15.525, 10506.700, 458.239, 52897.999 25/06/17,02:47:40,05,09,1, 11.9,1,1, 15.525, 10506.718, 458.244, 52898.089 25/06/17,02:47:40,06,09,1, 11.9,1,1, 15.525, 10506.704, 458.245, 52898.069 25/06/17,02:47:40,07,09,1, 11.9,1,1, 15.525, 10506.724, 458.224, 52897.973 25/06/17,02:47:40,08,09,1, 11.9,1,1, 15.525, 10506.709, 458.243, 52898.054 25/06/17,02:47:40,09,09,1, 11.9,1,1, 15.525, 10506.714, 458.238, 52898.035 25/06/17,02:47:40,10,09,1, 11.9,1,1, 15.525, 10506.718, 458.232, 52897.990 25/06/17,02:47:40,11,09,1, 11.9,1,1, 15.525, 10506.701, 458.210, 52898.003 25/06/17,02:47:40,12,09,1, 11.9,1,1, 15.525, 10506.732, 458.235, 52898.022 25/06/17,02:47:40,13,09,1, 11.9,1,1, 15.525, 10506.718, 458.221, 52898.034 25/06/17,02:47:40,14,09,1, 11.9,1,1, 15.525, 10506.724, 458.240, 52897.987 25/06/17,02:47:40,15,09,1, 11.9,1,1, 15.525, 10506.731, 458.216, 52898.008 25/06/17,02:47:40,16,09,1, 11.9,1,1, 15.525, 10506.719, 458.244, 52897.987 25/06/17,02:47:40,17,09,1, 11.9,1,1, 15.525, 10506.740, 458.223, 52897.994 25/06/17,02:47:40,18,09,1, 11.9,1,1, 15.525, 10506.736, 458.259, 52898.018 25/06/17,02:47:40,19,09,1, 11.9,1,1, 15.525, 10506.742, 458.242, 52898.009 25/06/17,02:47:41,00,08,1, 11.9,1,1, 15.524, 10506.741, 458.242, 52898.009 25/06/17,02:47:41,01,08,1, 11.9,1,1, 15.524, 10506.733, 458.219, 52898.041 25/06/17,02:47:41,02,08,1, 11.9,1,1, 15.524, 10506.734, 458.233, 52897.988 25/06/17,02:47:41,03,08,1, 11.9,1,1, 15.524, 10506.737, 458.229, 52898.073 25/06/17,02:47:41,04,08,1, 11.9,1,1, 15.524, 10506.754, 458.196, 52897.973 25/06/17,02:47:41,05,08,1, 11.9,1,1, 15.524, 10506.740, 458.198, 52898.053 25/06/17,02:47:41,06,08,1, 11.9,1,1, 15.524, 10506.740, 458.196, 52898.049 25/06/17,02:47:41,07,08,1, 11.9,1,1, 15.524, 10506.762, 458.217, 52898.032 25/06/17,02:47:41,08,08,1, 11.9,1,1, 15.524, 10506.773, 458.198, 52898.023 25/06/17,02:47:41,09,08,1, 11.9,1,1, 15.524, 10506.820, 458.233, 52897.959 25/06/17,02:47:41,10,08,1, 11.9,1,1, 15.524, 10506.773, 458.212, 52898.007 25/06/17,02:47:41,11,08,1, 11.9,1,1, 15.524, 10506.779, 458.207, 52898.050 25/06/17,02:47:41,12,08,1, 11.9,1,1, 15.524, 10506.786, 458.220, 52897.980 25/06/17,02:47:41,13,08,1, 11.9,1,1, 15.524, 10506.778, 458.207, 52897.982 25/06/17,02:47:41,14,08,1, 11.9,1,1, 15.524, 10506.763, 458.219, 52898.061 25/06/17,02:47:41,15,08,1, 11.9,1,1, 15.524, 10506.780, 458.195, 52897.977 25/06/17,02:47:41,16,08,1, 11.9,1,1, 15.524, 10506.784, 458.194, 52897.984 25/06/17,02:47:41,17,08,1, 11.9,1,1, 15.524, 10506.784, 458.217, 52898.078 25/06/17,02:47:41,18,08,1, 11.9,1,1, 15.524, 10506.801, 458.196, 52897.985 25/06/17,02:47:41,19,08,1, 11.9,1,1, 15.524, 10506.786, 458.199, 52897.983 25/06/17,02:47:42,00,07,1, 11.9,1,1, 15.526, 10506.783, 458.199, 52897.983 25/06/17,02:47:42,01,07,1, 11.9,1,1, 15.526, 10506.788, 458.209, 52897.982 25/06/17,02:47:42,02,07,1, 11.9,1,1, 15.526, 10506.789, 458.204, 52898.050 25/06/17,02:47:42,03,07,1, 11.9,1,1, 15.526, 10506.776, 458.185, 52898.026 25/06/17,02:47:42,04,07,1, 11.9,1,1, 15.526, 10506.805, 458.213, 52898.008 25/06/17,02:47:42,05,07,1, 11.9,1,1, 15.526, 10506.792, 458.202, 52897.971 25/06/17,02:47:42,06,07,1, 11.9,1,1, 15.526, 10506.791, 458.173, 52898.031 25/06/17,02:47:42,07,07,1, 11.9,1,1, 15.526, 10506.807, 458.177, 52898.005 25/06/17,02:47:42,08,07,1, 11.9,1,1, 15.526, 10506.780, 458.165, 52897.990 25/06/17,02:47:42,09,07,1, 11.9,1,1, 15.526, 10506.808, 458.170, 52898.037 25/06/17,02:47:42,10,07,1, 11.9,1,1, 15.526, 10506.815, 458.156, 52897.931 25/06/17,02:47:42,11,07,1, 11.9,1,1, 15.526, 10506.796, 458.161, 52897.928 25/06/17,02:47:42,12,07,1, 11.9,1,1, 15.526, 10506.790, 458.171, 52897.976 25/06/17,02:47:42,13,07,1, 11.9,1,1, 15.526, 10506.781, 458.155, 52898.021 25/06/17,02:47:42,14,07,1, 11.9,1,1, 15.526, 10506.815, 458.162, 52897.995 25/06/17,02:47:42,15,07,1, 11.9,1,1, 15.526, 10506.794, 458.177, 52897.995 25/06/17,02:47:42,16,07,1, 11.9,1,1, 15.526, 10506.792, 458.181, 52897.991 25/06/17,02:47:42,17,07,1, 11.9,1,1, 15.526, 10506.838, 458.167, 52897.979 25/06/17,02:47:42,18,07,1, 11.9,1,1, 15.526, 10506.829, 458.161, 52898.003 25/06/17,02:47:42,19,07,1, 11.9,1,1, 15.526, 10506.806, 458.156, 52897.995 25/06/17,02:47:43,00,09,1, 11.9,1,1, 15.526, 10506.799, 458.156, 52897.995 25/06/17,02:47:43,01,09,1, 11.9,1,1, 15.526, 10506.809, 458.180, 52897.989 25/06/17,02:47:43,02,09,1, 11.9,1,1, 15.526, 10506.809, 458.154, 52898.049 25/06/17,02:47:43,03,09,1, 11.9,1,1, 15.526, 10506.826, 458.159, 52898.000 25/06/17,02:47:43,04,09,1, 11.9,1,1, 15.526, 10506.828, 458.151, 52898.033 25/06/17,02:47:43,05,09,1, 11.9,1,1, 15.526, 10506.817, 458.151, 52897.997 25/06/17,02:47:43,06,09,1, 11.9,1,1, 15.526, 10506.831, 458.172, 52898.051 25/06/17,02:47:43,07,09,1, 11.9,1,1, 15.526, 10506.841, 458.159, 52898.011 25/06/17,02:47:43,08,09,1, 11.9,1,1, 15.526, 10506.818, 458.147, 52897.990 25/06/17,02:47:43,09,09,1, 11.9,1,1, 15.526, 10506.823, 458.150, 52897.972 25/06/17,02:47:43,10,09,1, 11.9,1,1, 15.526, 10506.823, 458.136, 52897.941 25/06/17,02:47:43,11,09,1, 11.9,1,1, 15.526, 10506.827, 458.143, 52897.983 25/06/17,02:47:43,12,09,1, 11.9,1,1, 15.526, 10506.810, 458.163, 52897.991 25/06/17,02:47:43,13,09,1, 11.9,1,1, 15.526, 10506.837, 458.147, 52897.962 25/06/17,02:47:43,14,09,1, 11.9,1,1, 15.526, 10506.832, 458.148, 52898.029 25/06/17,02:47:43,15,09,1, 11.9,1,1, 15.526, 10506.825, 458.141, 52897.958 25/06/17,02:47:43,16,09,1, 11.9,1,1, 15.526, 10506.818, 458.174, 52898.033 25/06/17,02:47:43,17,09,1, 11.9,1,1, 15.526, 10506.835, 458.160, 52898.014 25/06/17,02:47:43,18,09,1, 11.9,1,1, 15.526, 10506.833, 458.160, 52898.036 25/06/17,02:47:43,19,09,1, 11.9,1,1, 15.526, 10506.840, 458.132, 52898.032 25/06/17,02:47:44,00,08,1, 11.9,1,1, 15.522, 10506.833, 458.132, 52898.032 25/06/17,02:47:44,01,08,1, 11.9,1,1, 15.522, 10506.834, 458.139, 52897.928 25/06/17,02:47:44,02,08,1, 11.9,1,1, 15.522, 10506.827, 458.153, 52897.933 25/06/17,02:47:44,03,08,1, 11.9,1,1, 15.522, 10506.803, 458.145, 52897.973 25/06/17,02:47:44,04,08,1, 11.9,1,1, 15.522, 10506.802, 458.155, 52897.988 25/06/17,02:47:44,05,08,1, 11.9,1,1, 15.522, 10506.809, 458.148, 52897.975 25/06/17,02:47:44,06,08,1, 11.9,1,1, 15.522, 10506.801, 458.153, 52897.959 25/06/17,02:47:44,07,08,1, 11.9,1,1, 15.522, 10506.825, 458.154, 52897.962 25/06/17,02:47:44,08,08,1, 11.9,1,1, 15.522, 10506.817, 458.163, 52897.942 25/06/17,02:47:44,09,08,1, 11.9,1,1, 15.522, 10506.833, 458.147, 52897.955 25/06/17,02:47:44,10,08,1, 11.9,1,1, 15.522, 10506.838, 458.147, 52897.993 25/06/17,02:47:44,11,08,1, 11.9,1,1, 15.522, 10506.813, 458.144, 52897.964 25/06/17,02:47:44,12,08,1, 11.9,1,1, 15.522, 10506.835, 458.147, 52897.890 25/06/17,02:47:44,13,08,1, 11.9,1,1, 15.522, 10506.807, 458.156, 52897.989 25/06/17,02:47:44,14,08,1, 11.9,1,1, 15.522, 10506.825, 458.122, 52897.944 25/06/17,02:47:44,15,08,1, 11.9,1,1, 15.522, 10506.843, 458.145, 52898.014 25/06/17,02:47:44,16,08,1, 11.9,1,1, 15.522, 10506.843, 458.141, 52897.940 25/06/17,02:47:44,17,08,1, 11.9,1,1, 15.522, 10506.828, 458.141, 52897.948 25/06/17,02:47:44,18,08,1, 11.9,1,1, 15.522, 10506.828, 458.167, 52897.989 25/06/17,02:47:44,19,08,1, 11.9,1,1, 15.522, 10506.819, 458.157, 52898.023 25/06/17,02:47:45,00,07,1, 12.0,1,1, 15.524, 10506.816, 458.157, 52898.023 25/06/17,02:47:45,01,07,1, 12.0,1,1, 15.524, 10506.830, 458.135, 52898.004 25/06/17,02:47:45,02,07,1, 12.0,1,1, 15.524, 10506.828, 458.129, 52897.950 25/06/17,02:47:45,03,07,1, 12.0,1,1, 15.524, 10506.841, 458.159, 52898.056 25/06/17,02:47:45,04,07,1, 12.0,1,1, 15.524, 10506.827, 458.149, 52898.022 25/06/17,02:47:45,05,07,1, 12.0,1,1, 15.524, 10506.840, 458.125, 52897.994 25/06/17,02:47:45,06,07,1, 12.0,1,1, 15.524, 10506.821, 458.141, 52897.990 25/06/17,02:47:45,07,07,1, 12.0,1,1, 15.524, 10506.817, 458.171, 52898.040 25/06/17,02:47:45,08,07,1, 12.0,1,1, 15.524, 10506.797, 458.148, 52897.975 25/06/17,02:47:45,09,07,1, 12.0,1,1, 15.524, 10506.809, 458.148, 52898.068 25/06/17,02:47:45,10,07,1, 12.0,1,1, 15.524, 10506.808, 458.157, 52898.000 25/06/17,02:47:45,11,07,1, 12.0,1,1, 15.524, 10506.805, 458.152, 52897.934 25/06/17,02:47:45,12,07,1, 12.0,1,1, 15.524, 10506.811, 458.149, 52897.971 25/06/17,02:47:45,13,07,1, 12.0,1,1, 15.524, 10506.788, 458.159, 52898.013 25/06/17,02:47:45,14,07,1, 12.0,1,1, 15.524, 10506.810, 458.145, 52897.996 25/06/17,02:47:45,15,07,1, 12.0,1,1, 15.524, 10506.820, 458.176, 52897.899 25/06/17,02:47:45,16,07,1, 12.0,1,1, 15.524, 10506.819, 458.144, 52898.044 25/06/17,02:47:45,17,07,1, 12.0,1,1, 15.524, 10506.790, 458.170, 52898.046 25/06/17,02:47:45,18,07,1, 12.0,1,1, 15.524, 10506.792, 458.153, 52897.990 25/06/17,02:47:45,19,07,1, 12.0,1,1, 15.524, 10506.789, 458.169, 52898.053 25/06/17,02:47:46,00,08,1, 11.9,1,1, 15.524, 10506.783, 458.169, 52898.053 25/06/17,02:47:46,01,08,1, 11.9,1,1, 15.524, 10506.807, 458.141, 52897.983 25/06/17,02:47:46,02,08,1, 11.9,1,1, 15.524, 10506.802, 458.140, 52897.971 25/06/17,02:47:46,03,08,1, 11.9,1,1, 15.524, 10506.801, 458.160, 52898.013 25/06/17,02:47:46,04,08,1, 11.9,1,1, 15.524, 10506.793, 458.154, 52897.984 25/06/17,02:47:46,05,08,1, 11.9,1,1, 15.524, 10506.808, 458.172, 52898.047 25/06/17,02:47:46,06,08,1, 11.9,1,1, 15.524, 10506.775, 458.164, 52898.039 25/06/17,02:47:46,07,08,1, 11.9,1,1, 15.524, 10506.785, 458.127, 52897.972 25/06/17,02:47:46,08,08,1, 11.9,1,1, 15.524, 10506.793, 458.157, 52897.968 25/06/17,02:47:46,09,08,1, 11.9,1,1, 15.524, 10506.811, 458.165, 52898.052 25/06/17,02:47:46,10,08,1, 11.9,1,1, 15.524, 10506.790, 458.149, 52898.004 25/06/17,02:47:46,11,08,1, 11.9,1,1, 15.524, 10506.804, 458.143, 52897.986 25/06/17,02:47:46,12,08,1, 11.9,1,1, 15.524, 10506.803, 458.143, 52898.076 25/06/17,02:47:46,13,08,1, 11.9,1,1, 15.524, 10506.800, 458.137, 52897.990 25/06/17,02:47:46,14,08,1, 11.9,1,1, 15.524, 10506.785, 458.133, 52897.953 25/06/17,02:47:46,15,08,1, 11.9,1,1, 15.524, 10506.757, 458.152, 52898.015 25/06/17,02:47:46,16,08,1, 11.9,1,1, 15.524, 10506.804, 458.151, 52897.951 25/06/17,02:47:46,17,08,1, 11.9,1,1, 15.524, 10506.784, 458.145, 52898.032 25/06/17,02:47:46,18,08,1, 11.9,1,1, 15.524, 10506.767, 458.161, 52897.999 25/06/17,02:47:46,19,08,1, 11.9,1,1, 15.524, 10506.788, 458.125, 52898.028 25/06/17,02:47:47,00,07,1, 12.0,1,1, 15.528, 10506.783, 458.125, 52898.028 25/06/17,02:47:47,01,07,1, 12.0,1,1, 15.528, 10506.785, 458.153, 52898.078 25/06/17,02:47:47,02,07,1, 12.0,1,1, 15.528, 10506.789, 458.140, 52897.990 25/06/17,02:47:47,03,07,1, 12.0,1,1, 15.528, 10506.780, 458.149, 52898.060 25/06/17,02:47:47,04,07,1, 12.0,1,1, 15.528, 10506.759, 458.130, 52898.035 25/06/17,02:47:47,05,07,1, 12.0,1,1, 15.528, 10506.794, 458.120, 52897.972 25/06/17,02:47:47,06,07,1, 12.0,1,1, 15.528, 10506.787, 458.158, 52898.017 25/06/17,02:47:47,07,07,1, 12.0,1,1, 15.528, 10506.791, 458.164, 52898.000 25/06/17,02:47:47,08,07,1, 12.0,1,1, 15.528, 10506.772, 458.144, 52898.015 25/06/17,02:47:47,09,07,1, 12.0,1,1, 15.528, 10506.790, 458.137, 52898.008 25/06/17,02:47:47,10,07,1, 12.0,1,1, 15.528, 10506.766, 458.126, 52897.981 25/06/17,02:47:47,11,07,1, 12.0,1,1, 15.528, 10506.783, 458.153, 52898.051 25/06/17,02:47:47,12,07,1, 12.0,1,1, 15.528, 10506.750, 458.148, 52897.955 25/06/17,02:47:47,13,07,1, 12.0,1,1, 15.528, 10506.758, 458.130, 52897.996 25/06/17,02:47:47,14,07,1, 12.0,1,1, 15.528, 10506.754, 458.143, 52898.036 25/06/17,02:47:47,15,07,1, 12.0,1,1, 15.528, 10506.785, 458.133, 52897.979 25/06/17,02:47:47,16,07,1, 12.0,1,1, 15.528, 10506.732, 458.147, 52897.990 25/06/17,02:47:47,17,07,1, 12.0,1,1, 15.528, 10506.730, 458.141, 52898.052 25/06/17,02:47:47,18,07,1, 12.0,1,1, 15.528, 10506.750, 458.142, 52898.032 25/06/17,02:47:47,19,07,1, 12.0,1,1, 15.528, 10506.754, 458.158, 52897.987 25/06/17,02:47:48,00,08,1, 11.9,1,1, 15.528, 10506.749, 458.158, 52897.987 25/06/17,02:47:48,01,08,1, 11.9,1,1, 15.528, 10506.759, 458.148, 52898.036 25/06/17,02:47:48,02,08,1, 11.9,1,1, 15.528, 10506.739, 458.176, 52898.027 25/06/17,02:47:48,03,08,1, 11.9,1,1, 15.528, 10506.727, 458.155, 52897.996 25/06/17,02:47:48,04,08,1, 11.9,1,1, 15.528, 10506.709, 458.148, 52897.960 25/06/17,02:47:48,05,08,1, 11.9,1,1, 15.528, 10506.759, 458.128, 52897.915 25/06/17,02:47:48,06,08,1, 11.9,1,1, 15.528, 10506.719, 458.152, 52897.994 25/06/17,02:47:48,07,08,1, 11.9,1,1, 15.528, 10506.722, 458.139, 52897.954 25/06/17,02:47:48,08,08,1, 11.9,1,1, 15.528, 10506.750, 458.163, 52897.979 25/06/17,02:47:48,09,08,1, 11.9,1,1, 15.528, 10506.751, 458.149, 52897.975 25/06/17,02:47:48,10,08,1, 11.9,1,1, 15.528, 10506.717, 458.136, 52898.007 25/06/17,02:47:48,11,08,1, 11.9,1,1, 15.528, 10506.719, 458.121, 52897.980 25/06/17,02:47:48,12,08,1, 11.9,1,1, 15.528, 10506.729, 458.130, 52898.038 25/06/17,02:47:48,13,08,1, 11.9,1,1, 15.528, 10506.736, 458.131, 52898.031 25/06/17,02:47:48,14,08,1, 11.9,1,1, 15.528, 10506.746, 458.144, 52898.046 25/06/17,02:47:48,15,08,1, 11.9,1,1, 15.528, 10506.715, 458.163, 52897.973 25/06/17,02:47:48,16,08,1, 11.9,1,1, 15.528, 10506.726, 458.149, 52898.034 25/06/17,02:47:48,17,08,1, 11.9,1,1, 15.528, 10506.709, 458.145, 52898.023 25/06/17,02:47:48,18,08,1, 11.9,1,1, 15.528, 10506.739, 458.147, 52898.031 25/06/17,02:47:48,19,08,1, 11.9,1,1, 15.528, 10506.734, 458.125, 52897.959 25/06/17,02:47:49,00,09,1, 11.9,1,1, 15.523, 10506.732, 458.125, 52897.959 25/06/17,02:47:49,01,09,1, 11.9,1,1, 15.523, 10506.718, 458.136, 52898.010 25/06/17,02:47:49,02,09,1, 11.9,1,1, 15.523, 10506.738, 458.117, 52898.033 25/06/17,02:47:49,03,09,1, 11.9,1,1, 15.523, 10506.726, 458.115, 52897.994 25/06/17,02:47:49,04,09,1, 11.9,1,1, 15.523, 10506.690, 458.123, 52898.041 25/06/17,02:47:49,05,09,1, 11.9,1,1, 15.523, 10506.699, 458.129, 52898.047 25/06/17,02:47:49,06,09,1, 11.9,1,1, 15.523, 10506.699, 458.113, 52898.053 25/06/17,02:47:49,07,09,1, 11.9,1,1, 15.523, 10506.708, 458.115, 52898.004 25/06/17,02:47:49,08,09,1, 11.9,1,1, 15.523, 10506.713, 458.126, 52898.007 25/06/17,02:47:49,09,09,1, 11.9,1,1, 15.523, 10506.728, 458.116, 52897.971 25/06/17,02:47:49,10,09,1, 11.9,1,1, 15.523, 10506.731, 458.114, 52898.014 25/06/17,02:47:49,11,09,1, 11.9,1,1, 15.523, 10506.723, 458.095, 52898.013 25/06/17,02:47:49,12,09,1, 11.9,1,1, 15.523, 10506.728, 458.122, 52898.013 25/06/17,02:47:49,13,09,1, 11.9,1,1, 15.523, 10506.730, 458.121, 52898.021 25/06/17,02:47:49,14,09,1, 11.9,1,1, 15.523, 10506.728, 458.080, 52897.962 25/06/17,02:47:49,15,09,1, 11.9,1,1, 15.523, 10506.723, 458.099, 52897.990 25/06/17,02:47:49,16,09,1, 11.9,1,1, 15.523, 10506.742, 458.106, 52898.054 25/06/17,02:47:49,17,09,1, 11.9,1,1, 15.523, 10506.702, 458.112, 52898.018 25/06/17,02:47:49,18,09,1, 11.9,1,1, 15.523, 10506.727, 458.116, 52897.999 25/06/17,02:47:49,19,09,1, 11.9,1,1, 15.523, 10506.734, 458.108, 52898.026 25/06/17,02:47:50,00,07,1, 11.9,1,1, 15.527, 10506.732, 458.108, 52898.026 25/06/17,02:47:50,01,07,1, 11.9,1,1, 15.527, 10506.730, 458.109, 52898.007 25/06/17,02:47:50,02,07,1, 11.9,1,1, 15.527, 10506.724, 458.110, 52898.009 25/06/17,02:47:50,03,07,1, 11.9,1,1, 15.527, 10506.726, 458.124, 52898.017 25/06/17,02:47:50,04,07,1, 11.9,1,1, 15.527, 10506.738, 458.118, 52898.022 25/06/17,02:47:50,05,07,1, 11.9,1,1, 15.527, 10506.732, 458.093, 52898.046 25/06/17,02:47:50,06,07,1, 11.9,1,1, 15.527, 10506.722, 458.105, 52897.994 25/06/17,02:47:50,07,07,1, 11.9,1,1, 15.527, 10506.683, 458.110, 52898.028 25/06/17,02:47:50,08,07,1, 11.9,1,1, 15.527, 10506.742, 458.103, 52898.005 25/06/17,02:47:50,09,07,1, 11.9,1,1, 15.527, 10506.723, 458.123, 52898.004 25/06/17,02:47:50,10,07,1, 11.9,1,1, 15.527, 10506.745, 458.120, 52897.977 25/06/17,02:47:50,11,07,1, 11.9,1,1, 15.527, 10506.704, 458.106, 52897.993 25/06/17,02:47:50,12,07,1, 11.9,1,1, 15.527, 10506.744, 458.087, 52898.002 25/06/17,02:47:50,13,07,1, 11.9,1,1, 15.527, 10506.723, 458.104, 52898.028 25/06/17,02:47:50,14,07,1, 11.9,1,1, 15.527, 10506.704, 458.104, 52898.049 25/06/17,02:47:50,15,07,1, 11.9,1,1, 15.527, 10506.732, 458.094, 52897.996 25/06/17,02:47:50,16,07,1, 11.9,1,1, 15.527, 10506.744, 458.113, 52898.020 25/06/17,02:47:50,17,07,1, 11.9,1,1, 15.527, 10506.751, 458.088, 52897.976 25/06/17,02:47:50,18,07,1, 11.9,1,1, 15.527, 10506.749, 458.105, 52897.982 25/06/17,02:47:50,19,07,1, 11.9,1,1, 15.527, 10506.741, 458.073, 52898.013 25/06/17,02:47:51,00,07,1, 11.9,1,1, 15.525, 10506.741, 458.073, 52898.013 25/06/17,02:47:51,01,07,1, 11.9,1,1, 15.525, 10506.743, 458.101, 52897.959 25/06/17,02:47:51,02,07,1, 11.9,1,1, 15.525, 10506.736, 458.100, 52897.945 25/06/17,02:47:51,03,07,1, 11.9,1,1, 15.525, 10506.754, 458.083, 52897.957 25/06/17,02:47:51,04,07,1, 11.9,1,1, 15.525, 10506.734, 458.097, 52897.956 25/06/17,02:47:51,05,07,1, 11.9,1,1, 15.525, 10506.741, 458.097, 52897.982 25/06/17,02:47:51,06,07,1, 11.9,1,1, 15.525, 10506.735, 458.092, 52898.006 25/06/17,02:47:51,07,07,1, 11.9,1,1, 15.525, 10506.756, 458.087, 52898.004 25/06/17,02:47:51,08,07,1, 11.9,1,1, 15.525, 10506.727, 458.104, 52897.963 25/06/17,02:47:51,09,07,1, 11.9,1,1, 15.525, 10506.739, 458.096, 52897.996 25/06/17,02:47:51,10,07,1, 11.9,1,1, 15.525, 10506.759, 458.091, 52898.006 25/06/17,02:47:51,11,07,1, 11.9,1,1, 15.525, 10506.759, 458.098, 52897.921 25/06/17,02:47:51,12,07,1, 11.9,1,1, 15.525, 10506.755, 458.111, 52898.037 25/06/17,02:47:51,13,07,1, 11.9,1,1, 15.525, 10506.788, 458.098, 52898.025 25/06/17,02:47:51,14,07,1, 11.9,1,1, 15.525, 10506.777, 458.090, 52897.973 25/06/17,02:47:51,15,07,1, 11.9,1,1, 15.525, 10506.779, 458.103, 52897.985 25/06/17,02:47:51,16,07,1, 11.9,1,1, 15.525, 10506.792, 458.090, 52897.978 25/06/17,02:47:51,17,07,1, 11.9,1,1, 15.525, 10506.799, 458.112, 52897.914 25/06/17,02:47:51,18,07,1, 11.9,1,1, 15.525, 10506.814, 458.090, 52898.007 25/06/17,02:47:51,19,07,1, 11.9,1,1, 15.525, 10506.820, 458.079, 52897.977 25/06/17,02:47:52,00,07,1, 11.9,1,1, 15.522, 10506.816, 458.079, 52897.977 25/06/17,02:47:52,01,07,1, 11.9,1,1, 15.522, 10506.776, 458.091, 52897.997 25/06/17,02:47:52,02,07,1, 11.9,1,1, 15.522, 10506.816, 458.124, 52898.005 25/06/17,02:47:52,03,07,1, 11.9,1,1, 15.522, 10506.798, 458.118, 52898.005 25/06/17,02:47:52,04,07,1, 11.9,1,1, 15.522, 10506.827, 458.095, 52897.968 25/06/17,02:47:52,05,07,1, 11.9,1,1, 15.522, 10506.802, 458.111, 52898.066 25/06/17,02:47:52,06,07,1, 11.9,1,1, 15.522, 10506.791, 458.119, 52897.982 25/06/17,02:47:52,07,07,1, 11.9,1,1, 15.522, 10506.798, 458.095, 52898.011 25/06/17,02:47:52,08,07,1, 11.9,1,1, 15.522, 10506.834, 458.143, 52898.034 25/06/17,02:47:52,09,07,1, 11.9,1,1, 15.522, 10506.779, 458.117, 52897.961 25/06/17,02:47:52,10,07,1, 11.9,1,1, 15.522, 10506.807, 458.112, 52898.030 25/06/17,02:47:52,11,07,1, 11.9,1,1, 15.522, 10506.818, 458.114, 52898.002 25/06/17,02:47:52,12,07,1, 11.9,1,1, 15.522, 10506.831, 458.082, 52897.944 25/06/17,02:47:52,13,07,1, 11.9,1,1, 15.522, 10506.823, 458.103, 52897.999 25/06/17,02:47:52,14,07,1, 11.9,1,1, 15.522, 10506.846, 458.095, 52898.012 25/06/17,02:47:52,15,07,1, 11.9,1,1, 15.522, 10506.855, 458.122, 52898.055 25/06/17,02:47:52,16,07,1, 11.9,1,1, 15.522, 10506.808, 458.089, 52898.031 25/06/17,02:47:52,17,07,1, 11.9,1,1, 15.522, 10506.829, 458.110, 52898.084 25/06/17,02:47:52,18,07,1, 11.9,1,1, 15.522, 10506.841, 458.087, 52897.959 25/06/17,02:47:52,19,07,1, 11.9,1,1, 15.522, 10506.835, 458.115, 52898.087 25/06/17,02:47:53,00,09,1, 11.9,1,1, 15.521, 10506.833, 458.115, 52898.087 25/06/17,02:47:53,01,09,1, 11.9,1,1, 15.521, 10506.890, 458.121, 52898.052 25/06/17,02:47:53,02,09,1, 11.9,1,1, 15.521, 10506.852, 458.102, 52898.041 25/06/17,02:47:53,03,09,1, 11.9,1,1, 15.521, 10506.853, 458.116, 52898.041 25/06/17,02:47:53,04,09,1, 11.9,1,1, 15.521, 10506.859, 458.122, 52898.074 25/06/17,02:47:53,05,09,1, 11.9,1,1, 15.521, 10506.852, 458.120, 52898.041 25/06/17,02:47:53,06,09,1, 11.9,1,1, 15.521, 10506.867, 458.129, 52898.063 25/06/17,02:47:53,07,09,1, 11.9,1,1, 15.521, 10506.860, 458.095, 52898.024 25/06/17,02:47:53,08,09,1, 11.9,1,1, 15.521, 10506.866, 458.093, 52897.990 25/06/17,02:47:53,09,09,1, 11.9,1,1, 15.521, 10506.875, 458.112, 52898.031 25/06/17,02:47:53,10,09,1, 11.9,1,1, 15.521, 10506.871, 458.112, 52898.092 25/06/17,02:47:53,11,09,1, 11.9,1,1, 15.521, 10506.869, 458.110, 52897.996 25/06/17,02:47:53,12,09,1, 11.9,1,1, 15.521, 10506.903, 458.132, 52898.002 25/06/17,02:47:53,13,09,1, 11.9,1,1, 15.521, 10506.871, 458.134, 52898.148 25/06/17,02:47:53,14,09,1, 11.9,1,1, 15.521, 10506.909, 458.105, 52897.978 25/06/17,02:47:53,15,09,1, 11.9,1,1, 15.521, 10506.906, 458.123, 52897.920 25/06/17,02:47:53,16,09,1, 11.9,1,1, 15.521, 10506.893, 458.120, 52898.041 25/06/17,02:47:53,17,09,1, 11.9,1,1, 15.521, 10506.872, 458.111, 52898.050 25/06/17,02:47:53,18,09,1, 11.9,1,1, 15.521, 10506.907, 458.129, 52898.024 25/06/17,02:47:53,19,09,1, 11.9,1,1, 15.521, 10506.893, 458.102, 52898.094 25/06/17,02:47:54,00,08,1, 12.0,1,1, 15.521, 10506.891, 458.102, 52898.094 25/06/17,02:47:54,01,08,1, 12.0,1,1, 15.521, 10506.905, 458.127, 52898.066 25/06/17,02:47:54,02,08,1, 12.0,1,1, 15.521, 10506.887, 458.133, 52898.031 25/06/17,02:47:54,03,08,1, 12.0,1,1, 15.521, 10506.891, 458.137, 52898.083 25/06/17,02:47:54,04,08,1, 12.0,1,1, 15.521, 10506.889, 458.117, 52897.957 25/06/17,02:47:54,05,08,1, 12.0,1,1, 15.521, 10506.904, 458.123, 52897.938 25/06/17,02:47:54,06,08,1, 12.0,1,1, 15.521, 10506.907, 458.119, 52897.888 25/06/17,02:47:54,07,08,1, 12.0,1,1, 15.521, 10506.898, 458.127, 52897.996 25/06/17,02:47:54,08,08,1, 12.0,1,1, 15.521, 10506.911, 458.116, 52898.051 25/06/17,02:47:54,09,08,1, 12.0,1,1, 15.521, 10506.892, 458.138, 52898.014 25/06/17,02:47:54,10,08,1, 12.0,1,1, 15.521, 10506.900, 458.124, 52897.954 25/06/17,02:47:54,11,08,1, 12.0,1,1, 15.521, 10506.921, 458.143, 52897.966 25/06/17,02:47:54,12,08,1, 12.0,1,1, 15.521, 10506.926, 458.124, 52898.034 25/06/17,02:47:54,13,08,1, 12.0,1,1, 15.521, 10506.910, 458.128, 52898.071 25/06/17,02:47:54,14,08,1, 12.0,1,1, 15.521, 10506.908, 458.110, 52897.970 25/06/17,02:47:54,15,08,1, 12.0,1,1, 15.521, 10506.930, 458.142, 52898.011 25/06/17,02:47:54,16,08,1, 12.0,1,1, 15.521, 10506.925, 458.143, 52897.998 25/06/17,02:47:54,17,08,1, 12.0,1,1, 15.521, 10506.917, 458.114, 52897.993 25/06/17,02:47:54,18,08,1, 12.0,1,1, 15.521, 10506.922, 458.123, 52898.088 25/06/17,02:47:54,19,08,1, 12.0,1,1, 15.521, 10506.946, 458.115, 52898.068 25/06/17,02:47:55,00,08,1, 11.9,1,1, 15.525, 10506.941, 458.115, 52898.068 25/06/17,02:47:55,01,08,1, 11.9,1,1, 15.525, 10506.926, 458.131, 52898.013 25/06/17,02:47:55,02,08,1, 11.9,1,1, 15.525, 10506.908, 458.123, 52898.018 25/06/17,02:47:55,03,08,1, 11.9,1,1, 15.525, 10506.935, 458.128, 52898.024 25/06/17,02:47:55,04,08,1, 11.9,1,1, 15.525, 10506.939, 458.130, 52898.025 25/06/17,02:47:55,05,08,1, 11.9,1,1, 15.525, 10506.936, 458.128, 52898.066 25/06/17,02:47:55,06,08,1, 11.9,1,1, 15.525, 10506.948, 458.156, 52898.063 25/06/17,02:47:55,07,08,1, 11.9,1,1, 15.525, 10506.925, 458.150, 52898.021 25/06/17,02:47:55,08,08,1, 11.9,1,1, 15.525, 10506.946, 458.162, 52898.071 25/06/17,02:47:55,09,08,1, 11.9,1,1, 15.525, 10506.936, 458.152, 52898.098 25/06/17,02:47:55,10,08,1, 11.9,1,1, 15.525, 10506.942, 458.143, 52898.025 25/06/17,02:47:55,11,08,1, 11.9,1,1, 15.525, 10506.931, 458.135, 52898.011 25/06/17,02:47:55,12,08,1, 11.9,1,1, 15.525, 10506.938, 458.145, 52898.122 25/06/17,02:47:55,13,08,1, 11.9,1,1, 15.525, 10506.957, 458.157, 52898.009 25/06/17,02:47:55,14,08,1, 11.9,1,1, 15.525, 10506.950, 458.132, 52898.011 25/06/17,02:47:55,15,08,1, 11.9,1,1, 15.525, 10506.958, 458.125, 52897.984 25/06/17,02:47:55,16,08,1, 11.9,1,1, 15.525, 10506.976, 458.140, 52898.037 25/06/17,02:47:55,17,08,1, 11.9,1,1, 15.525, 10506.958, 458.143, 52898.076 25/06/17,02:47:55,18,08,1, 11.9,1,1, 15.525, 10506.968, 458.122, 52898.009 25/06/17,02:47:55,19,08,1, 11.9,1,1, 15.525, 10506.958, 458.138, 52898.098 25/06/17,02:47:56,00,08,1, 11.9,1,1, 15.526, 10506.958, 458.138, 52898.098 25/06/17,02:47:56,01,08,1, 11.9,1,1, 15.526, 10506.979, 458.151, 52898.099 25/06/17,02:47:56,02,08,1, 11.9,1,1, 15.526, 10506.977, 458.158, 52898.025 25/06/17,02:47:56,03,08,1, 11.9,1,1, 15.526, 10506.974, 458.162, 52898.029 25/06/17,02:47:56,04,08,1, 11.9,1,1, 15.526, 10506.989, 458.153, 52898.015 25/06/17,02:47:56,05,08,1, 11.9,1,1, 15.526, 10507.014, 458.166, 52898.050 25/06/17,02:47:56,06,08,1, 11.9,1,1, 15.526, 10506.973, 458.186, 52898.016 25/06/17,02:47:56,07,08,1, 11.9,1,1, 15.526, 10506.983, 458.171, 52898.014 25/06/17,02:47:56,08,08,1, 11.9,1,1, 15.526, 10507.020, 458.185, 52898.033 25/06/17,02:47:56,09,08,1, 11.9,1,1, 15.526, 10506.984, 458.176, 52898.018 25/06/17,02:47:56,10,08,1, 11.9,1,1, 15.526, 10506.989, 458.150, 52897.968 25/06/17,02:47:56,11,08,1, 11.9,1,1, 15.526, 10507.000, 458.167, 52898.100 25/06/17,02:47:56,12,08,1, 11.9,1,1, 15.526, 10507.018, 458.147, 52897.986 25/06/17,02:47:56,13,08,1, 11.9,1,1, 15.526, 10507.006, 458.159, 52898.033 25/06/17,02:47:56,14,08,1, 11.9,1,1, 15.526, 10506.976, 458.134, 52898.026 25/06/17,02:47:56,15,08,1, 11.9,1,1, 15.526, 10507.008, 458.166, 52898.021 25/06/17,02:47:56,16,08,1, 11.9,1,1, 15.526, 10507.014, 458.167, 52897.987 25/06/17,02:47:56,17,08,1, 11.9,1,1, 15.526, 10507.029, 458.158, 52897.969 25/06/17,02:47:56,18,08,1, 11.9,1,1, 15.526, 10507.026, 458.159, 52897.967 25/06/17,02:47:56,19,08,1, 11.9,1,1, 15.526, 10507.016, 458.196, 52897.969 25/06/17,02:47:57,00,08,1, 11.9,1,1, 15.530, 10507.008, 458.196, 52897.969 25/06/17,02:47:57,01,08,1, 11.9,1,1, 15.530, 10507.039, 458.165, 52898.080 25/06/17,02:47:57,02,08,1, 11.9,1,1, 15.530, 10507.001, 458.419, 52899.263 25/06/17,02:47:57,03,08,1, 11.9,1,1, 15.530, 10507.030, 458.455, 52899.216 25/06/17,02:47:57,04,08,1, 11.9,1,1, 15.530, 10507.015, 458.443, 52899.249 25/06/17,02:47:57,05,08,1, 11.9,1,1, 15.530, 10507.002, 458.452, 52899.230 25/06/17,02:47:57,06,08,1, 11.9,1,1, 15.530, 10507.027, 458.446, 52899.216 25/06/17,02:47:57,07,08,1, 11.9,1,1, 15.530, 10507.020, 458.431, 52899.236 25/06/17,02:47:57,08,08,1, 11.9,1,1, 15.530, 10507.022, 458.456, 52899.303 25/06/17,02:47:57,09,08,1, 11.9,1,1, 15.530, 10507.030, 458.453, 52899.290 25/06/17,02:47:57,10,08,1, 11.9,1,1, 15.530, 10507.030, 458.467, 52899.241 25/06/17,02:47:57,11,08,1, 11.9,1,1, 15.530, 10507.045, 458.452, 52899.333 25/06/17,02:47:57,12,08,1, 11.9,1,1, 15.530, 10507.054, 458.435, 52899.248 25/06/17,02:47:57,13,08,1, 11.9,1,1, 15.530, 10507.067, 458.467, 52899.276 25/06/17,02:47:57,14,08,1, 11.9,1,1, 15.530, 10507.062, 458.471, 52899.344 25/06/17,02:47:57,15,08,1, 11.9,1,1, 15.530, 10507.058, 458.455, 52899.267 25/06/17,02:47:57,16,08,1, 11.9,1,1, 15.530, 10507.044, 458.485, 52899.229 25/06/17,02:47:57,17,08,1, 11.9,1,1, 15.530, 10507.072, 458.452, 52899.315 25/06/17,02:47:57,18,08,1, 11.9,1,1, 15.530, 10507.062, 458.458, 52899.251 25/06/17,02:47:57,19,08,1, 11.9,1,1, 15.530, 10507.077, 458.474, 52899.265 25/06/17,02:47:58,00,10,1, 12.0,1,1, 15.531, 10507.075, 458.474, 52899.265 25/06/17,02:47:58,01,10,1, 12.0,1,1, 15.531, 10507.074, 458.425, 52899.229 25/06/17,02:47:58,02,10,1, 12.0,1,1, 15.531, 10507.069, 458.441, 52899.205 25/06/17,02:47:58,03,10,1, 12.0,1,1, 15.531, 10507.073, 458.468, 52899.260 25/06/17,02:47:58,04,10,1, 12.0,1,1, 15.531, 10507.067, 458.450, 52899.245 25/06/17,02:47:58,05,10,1, 12.0,1,1, 15.531, 10507.092, 458.477, 52899.328 25/06/17,02:47:58,06,10,1, 12.0,1,1, 15.531, 10507.071, 458.457, 52899.281 25/06/17,02:47:58,07,10,1, 12.0,1,1, 15.531, 10507.104, 458.483, 52899.336 25/06/17,02:47:58,08,10,1, 12.0,1,1, 15.531, 10507.100, 458.452, 52899.306 25/06/17,02:47:58,09,10,1, 12.0,1,1, 15.531, 10507.099, 458.465, 52899.236 25/06/17,02:47:58,10,10,1, 12.0,1,1, 15.531, 10507.098, 458.494, 52899.262 25/06/17,02:47:58,11,10,1, 12.0,1,1, 15.531, 10507.093, 458.477, 52899.325 25/06/17,02:47:58,12,10,1, 12.0,1,1, 15.531, 10507.087, 458.464, 52899.360 25/06/17,02:47:58,13,10,1, 12.0,1,1, 15.531, 10507.124, 458.472, 52899.285 25/06/17,02:47:58,14,10,1, 12.0,1,1, 15.531, 10507.085, 458.452, 52899.332 25/06/17,02:47:58,15,10,1, 12.0,1,1, 15.531, 10507.120, 458.455, 52899.236 25/06/17,02:47:58,16,10,1, 12.0,1,1, 15.531, 10507.103, 458.473, 52899.370 25/06/17,02:47:58,17,10,1, 12.0,1,1, 15.531, 10507.110, 458.468, 52899.312 25/06/17,02:47:58,18,10,1, 12.0,1,1, 15.531, 10507.115, 458.473, 52899.302 25/06/17,02:47:58,19,10,1, 12.0,1,1, 15.531, 10507.103, 458.458, 52899.263 25/06/17,02:47:59,00,09,1, 12.0,1,1, 15.532, 10507.100, 458.458, 52899.263 25/06/17,02:47:59,01,09,1, 12.0,1,1, 15.532, 10507.094, 458.468, 52899.331 25/06/17,02:47:59,02,09,1, 12.0,1,1, 15.532, 10507.112, 458.478, 52899.278 25/06/17,02:47:59,03,09,1, 12.0,1,1, 15.532, 10507.114, 458.472, 52899.291 25/06/17,02:47:59,04,09,1, 12.0,1,1, 15.532, 10507.129, 458.463, 52899.248 25/06/17,02:47:59,05,09,1, 12.0,1,1, 15.532, 10507.116, 458.462, 52899.321 25/06/17,02:47:59,06,09,1, 12.0,1,1, 15.532, 10507.136, 458.455, 52899.346 25/06/17,02:47:59,07,09,1, 12.0,1,1, 15.532, 10507.144, 458.473, 52899.348 25/06/17,02:47:59,08,09,1, 12.0,1,1, 15.532, 10507.124, 458.483, 52899.339 25/06/17,02:47:59,09,09,1, 12.0,1,1, 15.532, 10507.146, 458.487, 52899.301 25/06/17,02:47:59,10,09,1, 12.0,1,1, 15.532, 10507.147, 458.482, 52899.302 25/06/17,02:47:59,11,09,1, 12.0,1,1, 15.532, 10507.147, 458.478, 52899.257 25/06/17,02:47:59,12,09,1, 12.0,1,1, 15.532, 10507.145, 458.494, 52899.262 25/06/17,02:47:59,13,09,1, 12.0,1,1, 15.532, 10507.154, 458.482, 52899.253 25/06/17,02:47:59,14,09,1, 12.0,1,1, 15.532, 10507.162, 458.463, 52899.240 25/06/17,02:47:59,15,09,1, 12.0,1,1, 15.532, 10507.165, 458.481, 52899.260 25/06/17,02:47:59,16,09,1, 12.0,1,1, 15.532, 10507.153, 458.479, 52899.303 25/06/17,02:47:59,17,09,1, 12.0,1,1, 15.532, 10507.161, 458.488, 52899.307 25/06/17,02:47:59,18,09,1, 12.0,1,1, 15.532, 10507.154, 458.500, 52899.235 25/06/17,02:47:59,19,09,1, 12.0,1,1, 15.532, 10507.167, 458.495, 52899.285 25/06/17,02:48:00,00,09,1, 11.9,1,1, 15.522, 10507.166, 458.495, 52899.285 25/06/17,02:48:00,01,09,1, 11.9,1,1, 15.522, 10507.180, 458.513, 52899.322 25/06/17,02:48:00,02,09,1, 11.9,1,1, 15.522, 10507.212, 458.242, 52898.147 25/06/17,02:48:00,03,09,1, 11.9,1,1, 15.522, 10507.170, 458.211, 52897.997 25/06/17,02:48:00,04,09,1, 11.9,1,1, 15.522, 10507.239, 458.215, 52897.983 25/06/17,02:48:00,05,09,1, 11.9,1,1, 15.522, 10507.207, 458.227, 52898.014 25/06/17,02:48:00,06,09,1, 11.9,1,1, 15.522, 10507.201, 458.227, 52898.033 25/06/17,02:48:00,07,09,1, 11.9,1,1, 15.522, 10507.214, 458.203, 52898.021 25/06/17,02:48:00,08,09,1, 11.9,1,1, 15.522, 10507.197, 458.213, 52898.035 25/06/17,02:48:00,09,09,1, 11.9,1,1, 15.522, 10507.196, 458.220, 52898.046 25/06/17,02:48:00,10,09,1, 11.9,1,1, 15.522, 10507.225, 458.225, 52898.017 25/06/17,02:48:00,11,09,1, 11.9,1,1, 15.522, 10507.239, 458.222, 52898.028 25/06/17,02:48:00,12,09,1, 11.9,1,1, 15.522, 10507.239, 458.196, 52898.006 25/06/17,02:48:00,13,09,1, 11.9,1,1, 15.522, 10507.211, 458.199, 52898.086 25/06/17,02:48:00,14,09,1, 11.9,1,1, 15.522, 10507.221, 458.209, 52898.060 25/06/17,02:48:00,15,09,1, 11.9,1,1, 15.522, 10507.218, 458.217, 52898.048 25/06/17,02:48:00,16,09,1, 11.9,1,1, 15.522, 10507.210, 458.194, 52898.063 25/06/17,02:48:00,17,09,1, 11.9,1,1, 15.522, 10507.237, 458.185, 52897.985 25/06/17,02:48:00,18,09,1, 11.9,1,1, 15.522, 10507.219, 458.202, 52898.005 25/06/17,02:48:00,19,09,1, 11.9,1,1, 15.522, 10507.226, 458.218, 52898.107 25/06/17,02:48:01,00,08,1, 12.0,1,1, 15.525, 10507.225, 458.218, 52898.107 25/06/17,02:48:01,01,08,1, 12.0,1,1, 15.525, 10507.216, 458.221, 52898.050 25/06/17,02:48:01,02,08,1, 12.0,1,1, 15.525, 10507.232, 458.212, 52898.016 25/06/17,02:48:01,03,08,1, 12.0,1,1, 15.525, 10507.239, 458.198, 52897.998 25/06/17,02:48:01,04,08,1, 12.0,1,1, 15.525, 10507.238, 458.207, 52898.116 25/06/17,02:48:01,05,08,1, 12.0,1,1, 15.525, 10507.224, 458.220, 52898.132 25/06/17,02:48:01,06,08,1, 12.0,1,1, 15.525, 10507.227, 458.231, 52898.080 25/06/17,02:48:01,07,08,1, 12.0,1,1, 15.525, 10507.233, 458.226, 52898.058 25/06/17,02:48:01,08,08,1, 12.0,1,1, 15.525, 10507.229, 458.191, 52898.044 25/06/17,02:48:01,09,08,1, 12.0,1,1, 15.525, 10507.257, 458.208, 52898.074 25/06/17,02:48:01,10,08,1, 12.0,1,1, 15.525, 10507.229, 458.213, 52898.018 25/06/17,02:48:01,11,08,1, 12.0,1,1, 15.525, 10507.228, 458.215, 52898.025 25/06/17,02:48:01,12,08,1, 12.0,1,1, 15.525, 10507.215, 458.221, 52898.063 25/06/17,02:48:01,13,08,1, 12.0,1,1, 15.525, 10507.259, 458.211, 52898.057 25/06/17,02:48:01,14,08,1, 12.0,1,1, 15.525, 10507.226, 458.218, 52898.081 25/06/17,02:48:01,15,08,1, 12.0,1,1, 15.525, 10507.218, 458.219, 52898.057 25/06/17,02:48:01,16,08,1, 12.0,1,1, 15.525, 10507.239, 458.194, 52898.055 25/06/17,02:48:01,17,08,1, 12.0,1,1, 15.525, 10507.233, 458.216, 52898.021 25/06/17,02:48:01,18,08,1, 12.0,1,1, 15.525, 10507.220, 458.225, 52898.048 25/06/17,02:48:01,19,08,1, 12.0,1,1, 15.525, 10507.260, 458.207, 52898.084 25/06/17,02:48:02,00,09,1, 11.9,1,1, 15.527, 10507.258, 458.207, 52898.084 25/06/17,02:48:02,01,09,1, 11.9,1,1, 15.527, 10507.225, 458.224, 52898.077 25/06/17,02:48:02,02,09,1, 11.9,1,1, 15.527, 10507.217, 458.242, 52898.086 25/06/17,02:48:02,03,09,1, 11.9,1,1, 15.527, 10507.220, 458.242, 52898.078 25/06/17,02:48:02,04,09,1, 11.9,1,1, 15.527, 10507.222, 458.211, 52898.043 25/06/17,02:48:02,05,09,1, 11.9,1,1, 15.527, 10507.255, 458.228, 52898.078 25/06/17,02:48:02,06,09,1, 11.9,1,1, 15.527, 10507.220, 458.238, 52898.066 25/06/17,02:48:02,07,09,1, 11.9,1,1, 15.527, 10507.215, 458.228, 52898.059 25/06/17,02:48:02,08,09,1, 11.9,1,1, 15.527, 10507.233, 458.223, 52898.045 25/06/17,02:48:02,09,09,1, 11.9,1,1, 15.527, 10507.221, 458.222, 52898.036 25/06/17,02:48:02,10,09,1, 11.9,1,1, 15.527, 10507.229, 458.230, 52898.016 25/06/17,02:48:02,11,09,1, 11.9,1,1, 15.527, 10507.246, 458.268, 52898.116 25/06/17,02:48:02,12,09,1, 11.9,1,1, 15.527, 10507.243, 458.242, 52898.096 25/06/17,02:48:02,13,09,1, 11.9,1,1, 15.527, 10507.252, 458.255, 52898.088 25/06/17,02:48:02,14,09,1, 11.9,1,1, 15.527, 10507.242, 458.254, 52898.133 25/06/17,02:48:02,15,09,1, 11.9,1,1, 15.527, 10507.221, 458.264, 52898.043 25/06/17,02:48:02,16,09,1, 11.9,1,1, 15.527, 10507.247, 458.258, 52898.119 25/06/17,02:48:02,17,09,1, 11.9,1,1, 15.527, 10507.247, 458.244, 52898.066 25/06/17,02:48:02,18,09,1, 11.9,1,1, 15.527, 10507.235, 458.269, 52898.075 25/06/17,02:48:02,19,09,1, 11.9,1,1, 15.527, 10507.236, 458.260, 52898.114 25/06/17,02:48:03,00,08,1, 12.0,1,1, 15.524, 10507.233, 458.260, 52898.114 25/06/17,02:48:03,01,08,1, 12.0,1,1, 15.524, 10507.230, 458.266, 52898.014 25/06/17,02:48:03,02,08,1, 12.0,1,1, 15.524, 10507.251, 458.296, 52898.044 25/06/17,02:48:03,03,08,1, 12.0,1,1, 15.524, 10507.220, 458.268, 52898.038 25/06/17,02:48:03,04,08,1, 12.0,1,1, 15.524, 10507.241, 458.260, 52898.045 25/06/17,02:48:03,05,08,1, 12.0,1,1, 15.524, 10507.240, 458.269, 52898.105 25/06/17,02:48:03,06,08,1, 12.0,1,1, 15.524, 10507.254, 458.273, 52898.097 25/06/17,02:48:03,07,08,1, 12.0,1,1, 15.524, 10507.242, 458.255, 52898.057 25/06/17,02:48:03,08,08,1, 12.0,1,1, 15.524, 10507.243, 458.287, 52898.137 25/06/17,02:48:03,09,08,1, 12.0,1,1, 15.524, 10507.242, 458.283, 52898.078 25/06/17,02:48:03,10,08,1, 12.0,1,1, 15.524, 10507.246, 458.264, 52898.045 25/06/17,02:48:03,11,08,1, 12.0,1,1, 15.524, 10507.243, 458.297, 52898.146 25/06/17,02:48:03,12,08,1, 12.0,1,1, 15.524, 10507.275, 458.269, 52898.076 25/06/17,02:48:03,13,08,1, 12.0,1,1, 15.524, 10507.244, 458.274, 52898.074 25/06/17,02:48:03,14,08,1, 12.0,1,1, 15.524, 10507.232, 458.288, 52898.101 25/06/17,02:48:03,15,08,1, 12.0,1,1, 15.524, 10507.253, 458.278, 52898.069 25/06/17,02:48:03,16,08,1, 12.0,1,1, 15.524, 10507.262, 458.295, 52898.099 25/06/17,02:48:03,17,08,1, 12.0,1,1, 15.524, 10507.239, 458.281, 52898.080 25/06/17,02:48:03,18,08,1, 12.0,1,1, 15.524, 10507.270, 458.288, 52898.089 25/06/17,02:48:03,19,08,1, 12.0,1,1, 15.524, 10507.248, 458.294, 52898.088 25/06/17,02:48:04,00,08,1, 12.0,1,1, 15.529, 10507.241, 458.294, 52898.088 25/06/17,02:48:04,01,08,1, 12.0,1,1, 15.529, 10507.266, 458.300, 52898.159 25/06/17,02:48:04,02,08,1, 12.0,1,1, 15.529, 10507.272, 458.292, 52898.133 25/06/17,02:48:04,03,08,1, 12.0,1,1, 15.529, 10507.253, 458.291, 52898.097 25/06/17,02:48:04,04,08,1, 12.0,1,1, 15.529, 10507.270, 458.284, 52898.160 25/06/17,02:48:04,05,08,1, 12.0,1,1, 15.529, 10507.266, 458.306, 52898.067 25/06/17,02:48:04,06,08,1, 12.0,1,1, 15.529, 10507.267, 458.303, 52898.121 25/06/17,02:48:04,07,08,1, 12.0,1,1, 15.529, 10507.272, 458.304, 52898.046 25/06/17,02:48:04,08,08,1, 12.0,1,1, 15.529, 10507.265, 458.311, 52898.141 25/06/17,02:48:04,09,08,1, 12.0,1,1, 15.529, 10507.244, 458.271, 52898.053 25/06/17,02:48:04,10,08,1, 12.0,1,1, 15.529, 10507.264, 458.304, 52898.154 25/06/17,02:48:04,11,08,1, 12.0,1,1, 15.529, 10507.281, 458.292, 52898.073 25/06/17,02:48:04,12,08,1, 12.0,1,1, 15.529, 10507.265, 458.299, 52898.088 25/06/17,02:48:04,13,08,1, 12.0,1,1, 15.529, 10507.287, 458.312, 52898.059 25/06/17,02:48:04,14,08,1, 12.0,1,1, 15.529, 10507.284, 458.312, 52898.079 25/06/17,02:48:04,15,08,1, 12.0,1,1, 15.529, 10507.275, 458.313, 52898.116 25/06/17,02:48:04,16,08,1, 12.0,1,1, 15.529, 10507.277, 458.309, 52898.174 25/06/17,02:48:04,17,08,1, 12.0,1,1, 15.529, 10507.291, 458.306, 52898.108 25/06/17,02:48:04,18,08,1, 12.0,1,1, 15.529, 10507.300, 458.310, 52898.124 25/06/17,02:48:04,19,08,1, 12.0,1,1, 15.529, 10507.270, 458.321, 52898.164 25/06/17,02:48:05,00,07,1, 12.0,1,1, 15.524, 10507.267, 458.321, 52898.164 25/06/17,02:48:05,01,07,1, 12.0,1,1, 15.524, 10507.284, 458.292, 52898.096 25/06/17,02:48:05,02,07,1, 12.0,1,1, 15.524, 10507.305, 458.309, 52898.112 25/06/17,02:48:05,03,07,1, 12.0,1,1, 15.524, 10507.286, 458.329, 52898.059 25/06/17,02:48:05,04,07,1, 12.0,1,1, 15.524, 10507.299, 458.334, 52898.106 25/06/17,02:48:05,05,07,1, 12.0,1,1, 15.524, 10507.306, 458.334, 52898.045 25/06/17,02:48:05,06,07,1, 12.0,1,1, 15.524, 10507.292, 458.322, 52898.081 25/06/17,02:48:05,07,07,1, 12.0,1,1, 15.524, 10507.308, 458.333, 52898.184 25/06/17,02:48:05,08,07,1, 12.0,1,1, 15.524, 10507.298, 458.325, 52898.146 25/06/17,02:48:05,09,07,1, 12.0,1,1, 15.524, 10507.312, 458.339, 52898.077 25/06/17,02:48:05,10,07,1, 12.0,1,1, 15.524, 10507.283, 458.314, 52898.125 25/06/17,02:48:05,11,07,1, 12.0,1,1, 15.524, 10507.286, 458.324, 52898.117 25/06/17,02:48:05,12,07,1, 12.0,1,1, 15.524, 10507.285, 458.309, 52898.119 25/06/17,02:48:05,13,07,1, 12.0,1,1, 15.524, 10507.313, 458.316, 52898.160 25/06/17,02:48:05,14,07,1, 12.0,1,1, 15.524, 10507.331, 458.333, 52898.057 25/06/17,02:48:05,15,07,1, 12.0,1,1, 15.524, 10507.305, 458.310, 52898.143 25/06/17,02:48:05,16,07,1, 12.0,1,1, 15.524, 10507.314, 458.333, 52898.163 25/06/17,02:48:05,17,07,1, 12.0,1,1, 15.524, 10507.323, 458.325, 52898.116 25/06/17,02:48:05,18,07,1, 12.0,1,1, 15.524, 10507.334, 458.335, 52898.088 25/06/17,02:48:05,19,07,1, 12.0,1,1, 15.524, 10507.332, 458.320, 52898.132 25/06/17,02:48:06,00,06,1, 11.9,1,1, 15.528, 10507.325, 458.320, 52898.132 25/06/17,02:48:06,01,06,1, 11.9,1,1, 15.528, 10507.337, 458.320, 52898.105 25/06/17,02:48:06,02,06,1, 11.9,1,1, 15.528, 10507.318, 458.344, 52898.143 25/06/17,02:48:06,03,06,1, 11.9,1,1, 15.528, 10507.333, 458.325, 52898.118 25/06/17,02:48:06,04,06,1, 11.9,1,1, 15.528, 10507.354, 458.326, 52898.102 25/06/17,02:48:06,05,06,1, 11.9,1,1, 15.528, 10507.361, 458.330, 52898.048 25/06/17,02:48:06,06,06,1, 11.9,1,1, 15.528, 10507.330, 458.332, 52898.131 25/06/17,02:48:06,07,06,1, 11.9,1,1, 15.528, 10507.330, 458.326, 52898.060 25/06/17,02:48:06,08,06,1, 11.9,1,1, 15.528, 10507.350, 458.336, 52898.071 25/06/17,02:48:06,09,06,1, 11.9,1,1, 15.528, 10507.318, 458.327, 52898.085 25/06/17,02:48:06,10,06,1, 11.9,1,1, 15.528, 10507.342, 458.325, 52898.138 25/06/17,02:48:06,11,06,1, 11.9,1,1, 15.528, 10507.335, 458.338, 52898.073 25/06/17,02:48:06,12,06,1, 11.9,1,1, 15.528, 10507.336, 458.341, 52898.082 25/06/17,02:48:06,13,06,1, 11.9,1,1, 15.528, 10507.356, 458.325, 52898.097 25/06/17,02:48:06,14,06,1, 11.9,1,1, 15.528, 10507.373, 458.333, 52898.138 25/06/17,02:48:06,15,06,1, 11.9,1,1, 15.528, 10507.354, 458.347, 52898.152 25/06/17,02:48:06,16,06,1, 11.9,1,1, 15.528, 10507.350, 458.342, 52898.052 25/06/17,02:48:06,17,06,1, 11.9,1,1, 15.528, 10507.363, 458.345, 52898.089 25/06/17,02:48:06,18,06,1, 11.9,1,1, 15.528, 10507.339, 458.330, 52898.131 25/06/17,02:48:06,19,06,1, 11.9,1,1, 15.528, 10507.397, 458.331, 52898.085 25/06/17,02:48:07,00,07,1, 11.9,1,1, 15.525, 10507.392, 458.331, 52898.085 25/06/17,02:48:07,01,07,1, 11.9,1,1, 15.525, 10507.368, 458.348, 52898.049 25/06/17,02:48:07,02,07,1, 11.9,1,1, 15.525, 10507.368, 458.351, 52898.062 25/06/17,02:48:07,03,07,1, 11.9,1,1, 15.525, 10507.369, 458.340, 52898.124 25/06/17,02:48:07,04,07,1, 11.9,1,1, 15.525, 10507.363, 458.335, 52898.057 25/06/17,02:48:07,05,07,1, 11.9,1,1, 15.525, 10507.374, 458.360, 52898.091 25/06/17,02:48:07,06,07,1, 11.9,1,1, 15.525, 10507.373, 458.336, 52898.044 25/06/17,02:48:07,07,07,1, 11.9,1,1, 15.525, 10507.369, 458.322, 52898.054 25/06/17,02:48:07,08,07,1, 11.9,1,1, 15.525, 10507.372, 458.315, 52898.103 25/06/17,02:48:07,09,07,1, 11.9,1,1, 15.525, 10507.360, 458.326, 52898.093 25/06/17,02:48:07,10,07,1, 11.9,1,1, 15.525, 10507.388, 458.325, 52898.095 25/06/17,02:48:07,11,07,1, 11.9,1,1, 15.525, 10507.391, 458.323, 52898.074 25/06/17,02:48:07,12,07,1, 11.9,1,1, 15.525, 10507.408, 458.336, 52898.087 25/06/17,02:48:07,13,07,1, 11.9,1,1, 15.525, 10507.407, 458.310, 52898.081 25/06/17,02:48:07,14,07,1, 11.9,1,1, 15.525, 10507.402, 458.322, 52898.011 25/06/17,02:48:07,15,07,1, 11.9,1,1, 15.525, 10507.399, 458.329, 52898.110 25/06/17,02:48:07,16,07,1, 11.9,1,1, 15.525, 10507.389, 458.352, 52898.086 25/06/17,02:48:07,17,07,1, 11.9,1,1, 15.525, 10507.417, 458.333, 52898.101 25/06/17,02:48:07,18,07,1, 11.9,1,1, 15.525, 10507.429, 458.342, 52898.126 25/06/17,02:48:07,19,07,1, 11.9,1,1, 15.525, 10507.414, 458.336, 52898.155 25/06/17,02:48:08,00,08,1, 11.9,1,1, 15.526, 10507.408, 458.336, 52898.155 25/06/17,02:48:08,01,08,1, 11.9,1,1, 15.526, 10507.430, 458.368, 52898.139 25/06/17,02:48:08,02,08,1, 11.9,1,1, 15.526, 10507.408, 458.339, 52898.131 25/06/17,02:48:08,03,08,1, 11.9,1,1, 15.526, 10507.383, 458.338, 52898.085 25/06/17,02:48:08,04,08,1, 11.9,1,1, 15.526, 10507.420, 458.344, 52898.127 25/06/17,02:48:08,05,08,1, 11.9,1,1, 15.526, 10507.393, 458.355, 52898.106 25/06/17,02:48:08,06,08,1, 11.9,1,1, 15.526, 10507.393, 458.363, 52898.077 25/06/17,02:48:08,07,08,1, 11.9,1,1, 15.526, 10507.408, 458.365, 52898.138 25/06/17,02:48:08,08,08,1, 11.9,1,1, 15.526, 10507.420, 458.367, 52898.107 25/06/17,02:48:08,09,08,1, 11.9,1,1, 15.526, 10507.446, 458.344, 52898.081 25/06/17,02:48:08,10,08,1, 11.9,1,1, 15.526, 10507.415, 458.344, 52898.134 25/06/17,02:48:08,11,08,1, 11.9,1,1, 15.526, 10507.420, 458.335, 52898.143 25/06/17,02:48:08,12,08,1, 11.9,1,1, 15.526, 10507.414, 458.349, 52898.163 25/06/17,02:48:08,13,08,1, 11.9,1,1, 15.526, 10507.419, 458.368, 52898.211 25/06/17,02:48:08,14,08,1, 11.9,1,1, 15.526, 10507.415, 458.349, 52898.085 25/06/17,02:48:08,15,08,1, 11.9,1,1, 15.526, 10507.396, 458.344, 52898.111 25/06/17,02:48:08,16,08,1, 11.9,1,1, 15.526, 10507.432, 458.373, 52898.092 25/06/17,02:48:08,17,08,1, 11.9,1,1, 15.526, 10507.405, 458.341, 52898.109 25/06/17,02:48:08,18,08,1, 11.9,1,1, 15.526, 10507.397, 458.341, 52898.136 25/06/17,02:48:08,19,08,1, 11.9,1,1, 15.526, 10507.413, 458.372, 52898.124 25/06/17,02:48:09,00,08,1, 11.9,1,1, 15.528, 10507.408, 458.372, 52898.124 25/06/17,02:48:09,01,08,1, 11.9,1,1, 15.528, 10507.412, 458.369, 52898.187 25/06/17,02:48:09,02,08,1, 11.9,1,1, 15.528, 10507.417, 458.358, 52898.154 25/06/17,02:48:09,03,08,1, 11.9,1,1, 15.528, 10507.419, 458.353, 52898.187 25/06/17,02:48:09,04,08,1, 11.9,1,1, 15.528, 10507.393, 458.369, 52898.120 25/06/17,02:48:09,05,08,1, 11.9,1,1, 15.528, 10507.420, 458.343, 52898.099 25/06/17,02:48:09,06,08,1, 11.9,1,1, 15.528, 10507.418, 458.360, 52898.129 25/06/17,02:48:09,07,08,1, 11.9,1,1, 15.528, 10507.392, 458.359, 52898.092 25/06/17,02:48:09,08,08,1, 11.9,1,1, 15.528, 10507.414, 458.344, 52898.101 25/06/17,02:48:09,09,08,1, 11.9,1,1, 15.528, 10507.404, 458.356, 52898.140 25/06/17,02:48:09,10,08,1, 11.9,1,1, 15.528, 10507.397, 458.356, 52898.122 25/06/17,02:48:09,11,08,1, 11.9,1,1, 15.528, 10507.452, 458.353, 52898.156 25/06/17,02:48:09,12,08,1, 11.9,1,1, 15.528, 10507.417, 458.370, 52898.096 25/06/17,02:48:09,13,08,1, 11.9,1,1, 15.528, 10507.452, 458.355, 52898.168 25/06/17,02:48:09,14,08,1, 11.9,1,1, 15.528, 10507.419, 458.370, 52898.166 25/06/17,02:48:09,15,08,1, 11.9,1,1, 15.528, 10507.394, 458.379, 52898.166 25/06/17,02:48:09,16,08,1, 11.9,1,1, 15.528, 10507.410, 458.376, 52898.235 25/06/17,02:48:09,17,08,1, 11.9,1,1, 15.528, 10507.388, 458.376, 52898.148 25/06/17,02:48:09,18,08,1, 11.9,1,1, 15.528, 10507.414, 458.377, 52898.074 25/06/17,02:48:09,19,08,1, 11.9,1,1, 15.528, 10507.411, 458.386, 52898.166 25/06/17,02:48:10,00,07,1, 11.9,1,1, 15.527, 10507.408, 458.386, 52898.166 25/06/17,02:48:10,01,07,1, 11.9,1,1, 15.527, 10507.429, 458.367, 52898.205 25/06/17,02:48:10,02,07,1, 11.9,1,1, 15.527, 10507.414, 458.384, 52898.183 25/06/17,02:48:10,03,07,1, 11.9,1,1, 15.527, 10507.418, 458.377, 52898.093 25/06/17,02:48:10,04,07,1, 11.9,1,1, 15.527, 10507.402, 458.360, 52898.158 25/06/17,02:48:10,05,07,1, 11.9,1,1, 15.527, 10507.403, 458.359, 52898.128 25/06/17,02:48:10,06,07,1, 11.9,1,1, 15.527, 10507.420, 458.347, 52898.064 25/06/17,02:48:10,07,07,1, 11.9,1,1, 15.527, 10507.399, 458.392, 52898.130 25/06/17,02:48:10,08,07,1, 11.9,1,1, 15.527, 10507.395, 458.360, 52898.109 25/06/17,02:48:10,09,07,1, 11.9,1,1, 15.527, 10507.398, 458.357, 52898.077 25/06/17,02:48:10,10,07,1, 11.9,1,1, 15.527, 10507.407, 458.371, 52898.215 25/06/17,02:48:10,11,07,1, 11.9,1,1, 15.527, 10507.400, 458.354, 52898.144 25/06/17,02:48:10,12,07,1, 11.9,1,1, 15.527, 10507.403, 458.364, 52898.185 25/06/17,02:48:10,13,07,1, 11.9,1,1, 15.527, 10507.414, 458.396, 52898.103 25/06/17,02:48:10,14,07,1, 11.9,1,1, 15.527, 10507.418, 458.360, 52898.077 25/06/17,02:48:10,15,07,1, 11.9,1,1, 15.527, 10507.408, 458.379, 52898.133 25/06/17,02:48:10,16,07,1, 11.9,1,1, 15.527, 10507.406, 458.393, 52898.127 25/06/17,02:48:10,17,07,1, 11.9,1,1, 15.527, 10507.398, 458.372, 52898.153 25/06/17,02:48:10,18,07,1, 11.9,1,1, 15.527, 10507.381, 458.368, 52898.130 25/06/17,02:48:10,19,07,1, 11.9,1,1, 15.527, 10507.398, 458.362, 52898.122 25/06/17,02:48:11,00,07,1, 12.0,1,1, 15.528, 10507.392, 458.362, 52898.122 25/06/17,02:48:11,01,07,1, 12.0,1,1, 15.528, 10507.409, 458.395, 52898.180 25/06/17,02:48:11,02,07,1, 12.0,1,1, 15.528, 10507.415, 458.377, 52898.090 25/06/17,02:48:11,03,07,1, 12.0,1,1, 15.528, 10507.402, 458.379, 52898.104 25/06/17,02:48:11,04,07,1, 12.0,1,1, 15.528, 10507.422, 458.368, 52898.107 25/06/17,02:48:11,05,07,1, 12.0,1,1, 15.528, 10507.404, 458.366, 52898.115 25/06/17,02:48:11,06,07,1, 12.0,1,1, 15.528, 10507.398, 458.354, 52898.111 25/06/17,02:48:11,07,07,1, 12.0,1,1, 15.528, 10507.396, 458.367, 52898.140 25/06/17,02:48:11,08,07,1, 12.0,1,1, 15.528, 10507.411, 458.389, 52898.102 25/06/17,02:48:11,09,07,1, 12.0,1,1, 15.528, 10507.393, 458.366, 52898.127 25/06/17,02:48:11,10,07,1, 12.0,1,1, 15.528, 10507.393, 458.384, 52898.167 25/06/17,02:48:11,11,07,1, 12.0,1,1, 15.528, 10507.404, 458.400, 52898.188 25/06/17,02:48:11,12,07,1, 12.0,1,1, 15.528, 10507.415, 458.396, 52898.125 25/06/17,02:48:11,13,07,1, 12.0,1,1, 15.528, 10507.399, 458.394, 52898.099 25/06/17,02:48:11,14,07,1, 12.0,1,1, 15.528, 10507.390, 458.382, 52898.134 25/06/17,02:48:11,15,07,1, 12.0,1,1, 15.528, 10507.424, 458.385, 52898.093 25/06/17,02:48:11,16,07,1, 12.0,1,1, 15.528, 10507.427, 458.398, 52898.038 25/06/17,02:48:11,17,07,1, 12.0,1,1, 15.528, 10507.403, 458.380, 52898.158 25/06/17,02:48:11,18,07,1, 12.0,1,1, 15.528, 10507.383, 458.406, 52898.132 25/06/17,02:48:11,19,07,1, 12.0,1,1, 15.528, 10507.398, 458.381, 52898.126 25/06/17,02:48:12,00,08,1, 11.9,1,1, 15.520, 10507.392, 458.381, 52898.126 25/06/17,02:48:12,01,08,1, 11.9,1,1, 15.520, 10507.398, 458.404, 52898.207 25/06/17,02:48:12,02,08,1, 11.9,1,1, 15.520, 10507.417, 458.398, 52898.152 25/06/17,02:48:12,03,08,1, 11.9,1,1, 15.520, 10507.382, 458.407, 52898.155 25/06/17,02:48:12,04,08,1, 11.9,1,1, 15.520, 10507.417, 458.418, 52898.158 25/06/17,02:48:12,05,08,1, 11.9,1,1, 15.520, 10507.418, 458.391, 52898.166 25/06/17,02:48:12,06,08,1, 11.9,1,1, 15.520, 10507.415, 458.406, 52898.186 25/06/17,02:48:12,07,08,1, 11.9,1,1, 15.520, 10507.418, 458.381, 52898.156 25/06/17,02:48:12,08,08,1, 11.9,1,1, 15.520, 10507.416, 458.408, 52898.192 25/06/17,02:48:12,09,08,1, 11.9,1,1, 15.520, 10507.386, 458.431, 52898.196 25/06/17,02:48:12,10,08,1, 11.9,1,1, 15.520, 10507.416, 458.413, 52898.136 25/06/17,02:48:12,11,08,1, 11.9,1,1, 15.520, 10507.394, 458.400, 52898.138 25/06/17,02:48:12,12,08,1, 11.9,1,1, 15.520, 10507.404, 458.409, 52898.217 25/06/17,02:48:12,13,08,1, 11.9,1,1, 15.520, 10507.387, 458.424, 52898.159 25/06/17,02:48:12,14,08,1, 11.9,1,1, 15.520, 10507.401, 458.422, 52898.194 25/06/17,02:48:12,15,08,1, 11.9,1,1, 15.520, 10507.403, 458.414, 52898.216 25/06/17,02:48:12,16,08,1, 11.9,1,1, 15.520, 10507.388, 458.420, 52898.165 25/06/17,02:48:12,17,08,1, 11.9,1,1, 15.520, 10507.404, 458.420, 52898.157 25/06/17,02:48:12,18,08,1, 11.9,1,1, 15.520, 10507.392, 458.438, 52898.181 25/06/17,02:48:12,19,08,1, 11.9,1,1, 15.520, 10507.395, 458.449, 52898.179 25/06/17,02:48:13,00,08,1, 11.9,1,1, 15.524, 10507.392, 458.449, 52898.179 25/06/17,02:48:13,01,08,1, 11.9,1,1, 15.524, 10507.397, 458.441, 52898.187 25/06/17,02:48:13,02,08,1, 11.9,1,1, 15.524, 10507.425, 458.469, 52898.235 25/06/17,02:48:13,03,08,1, 11.9,1,1, 15.524, 10507.413, 458.454, 52898.243 25/06/17,02:48:13,04,08,1, 11.9,1,1, 15.524, 10507.424, 458.436, 52898.156 25/06/17,02:48:13,05,08,1, 11.9,1,1, 15.524, 10507.431, 458.434, 52898.166 25/06/17,02:48:13,06,08,1, 11.9,1,1, 15.524, 10507.447, 458.451, 52898.174 25/06/17,02:48:13,07,08,1, 11.9,1,1, 15.524, 10507.403, 458.432, 52898.170 25/06/17,02:48:13,08,08,1, 11.9,1,1, 15.524, 10507.418, 458.452, 52898.267 25/06/17,02:48:13,09,08,1, 11.9,1,1, 15.524, 10507.422, 458.448, 52898.249 25/06/17,02:48:13,10,08,1, 11.9,1,1, 15.524, 10507.433, 458.438, 52898.161 25/06/17,02:48:13,11,08,1, 11.9,1,1, 15.524, 10507.416, 458.428, 52898.170 25/06/17,02:48:13,12,08,1, 11.9,1,1, 15.524, 10507.437, 458.440, 52898.193 25/06/17,02:48:13,13,08,1, 11.9,1,1, 15.524, 10507.428, 458.458, 52898.277 25/06/17,02:48:13,14,08,1, 11.9,1,1, 15.524, 10507.446, 458.459, 52898.187 25/06/17,02:48:13,15,08,1, 11.9,1,1, 15.524, 10507.411, 458.464, 52898.264 25/06/17,02:48:13,16,08,1, 11.9,1,1, 15.524, 10507.436, 458.454, 52898.152 25/06/17,02:48:13,17,08,1, 11.9,1,1, 15.524, 10507.448, 458.457, 52898.244 25/06/17,02:48:13,18,08,1, 11.9,1,1, 15.524, 10507.446, 458.444, 52898.196 25/06/17,02:48:13,19,08,1, 11.9,1,1, 15.524, 10507.444, 458.463, 52898.282 25/06/17,02:48:14,00,07,1, 11.8,1,1, 15.528, 10507.442, 458.463, 52898.282 25/06/17,02:48:14,01,07,1, 11.8,1,1, 15.528, 10507.474, 458.471, 52898.201 25/06/17,02:48:14,02,07,1, 11.8,1,1, 15.528, 10507.463, 458.490, 52898.263 25/06/17,02:48:14,03,07,1, 11.8,1,1, 15.528, 10507.449, 458.479, 52898.136 25/06/17,02:48:14,04,07,1, 11.8,1,1, 15.528, 10507.449, 458.474, 52898.304 25/06/17,02:48:14,05,07,1, 11.8,1,1, 15.528, 10507.463, 458.490, 52898.198 25/06/17,02:48:14,06,07,1, 11.8,1,1, 15.528, 10507.447, 458.475, 52898.265 25/06/17,02:48:14,07,07,1, 11.8,1,1, 15.528, 10507.467, 458.484, 52898.217 25/06/17,02:48:14,08,07,1, 11.8,1,1, 15.528, 10507.466, 458.484, 52898.208 25/06/17,02:48:14,09,07,1, 11.8,1,1, 15.528, 10507.466, 458.479, 52898.248 25/06/17,02:48:14,10,07,1, 11.8,1,1, 15.528, 10507.465, 458.450, 52898.254 25/06/17,02:48:14,11,07,1, 11.8,1,1, 15.528, 10507.460, 458.444, 52898.194 25/06/17,02:48:14,12,07,1, 11.8,1,1, 15.528, 10507.459, 458.470, 52898.223 25/06/17,02:48:14,13,07,1, 11.8,1,1, 15.528, 10507.479, 458.500, 52898.271 25/06/17,02:48:14,14,07,1, 11.8,1,1, 15.528, 10507.454, 458.493, 52898.298 25/06/17,02:48:14,15,07,1, 11.8,1,1, 15.528, 10507.476, 458.495, 52898.206 25/06/17,02:48:14,16,07,1, 11.8,1,1, 15.528, 10507.456, 458.495, 52898.181 25/06/17,02:48:14,17,07,1, 11.8,1,1, 15.528, 10507.466, 458.491, 52898.240 25/06/17,02:48:14,18,07,1, 11.8,1,1, 15.528, 10507.478, 458.490, 52898.176 25/06/17,02:48:14,19,07,1, 11.8,1,1, 15.528, 10507.467, 458.502, 52898.256 25/06/17,02:48:15,00,09,1, 12.0,1,1, 15.523, 10507.467, 458.502, 52898.256 25/06/17,02:48:15,01,09,1, 12.0,1,1, 15.523, 10507.479, 458.480, 52898.204 25/06/17,02:48:15,02,09,1, 12.0,1,1, 15.523, 10507.474, 458.497, 52898.183 25/06/17,02:48:15,03,09,1, 12.0,1,1, 15.523, 10507.460, 458.473, 52898.221 25/06/17,02:48:15,04,09,1, 12.0,1,1, 15.523, 10507.473, 458.488, 52898.177 25/06/17,02:48:15,05,09,1, 12.0,1,1, 15.523, 10507.466, 458.518, 52898.341 25/06/17,02:48:15,06,09,1, 12.0,1,1, 15.523, 10507.481, 458.513, 52898.320 25/06/17,02:48:15,07,09,1, 12.0,1,1, 15.523, 10507.474, 458.530, 52898.238 25/06/17,02:48:15,08,09,1, 12.0,1,1, 15.523, 10507.463, 458.537, 52898.335 25/06/17,02:48:15,09,09,1, 12.0,1,1, 15.523, 10507.461, 458.510, 52898.212 25/06/17,02:48:15,10,09,1, 12.0,1,1, 15.523, 10507.483, 458.498, 52898.242 25/06/17,02:48:15,11,09,1, 12.0,1,1, 15.523, 10507.492, 458.533, 52898.333 25/06/17,02:48:15,12,09,1, 12.0,1,1, 15.523, 10507.501, 458.519, 52898.241 25/06/17,02:48:15,13,09,1, 12.0,1,1, 15.523, 10507.482, 458.512, 52898.259 25/06/17,02:48:15,14,09,1, 12.0,1,1, 15.523, 10507.501, 458.526, 52898.221 25/06/17,02:48:15,15,09,1, 12.0,1,1, 15.523, 10507.497, 458.521, 52898.318 25/06/17,02:48:15,16,09,1, 12.0,1,1, 15.523, 10507.493, 458.551, 52898.212 25/06/17,02:48:15,17,09,1, 12.0,1,1, 15.523, 10507.483, 458.531, 52898.247 25/06/17,02:48:15,18,09,1, 12.0,1,1, 15.523, 10507.490, 458.541, 52898.328 25/06/17,02:48:15,19,09,1, 12.0,1,1, 15.523, 10507.478, 458.529, 52898.238 25/06/17,02:48:16,00,08,1, 11.9,1,1, 15.525, 10507.475, 458.529, 52898.238 25/06/17,02:48:16,01,08,1, 11.9,1,1, 15.525, 10507.485, 458.558, 52898.319 25/06/17,02:48:16,02,08,1, 11.9,1,1, 15.525, 10507.467, 458.505, 52898.217 25/06/17,02:48:16,03,08,1, 11.9,1,1, 15.525, 10507.462, 458.535, 52898.308 25/06/17,02:48:16,04,08,1, 11.9,1,1, 15.525, 10507.486, 458.538, 52898.262 25/06/17,02:48:16,05,08,1, 11.9,1,1, 15.525, 10507.472, 458.546, 52898.257 25/06/17,02:48:16,06,08,1, 11.9,1,1, 15.525, 10507.474, 458.530, 52898.298 25/06/17,02:48:16,07,08,1, 11.9,1,1, 15.525, 10507.494, 458.556, 52898.308 25/06/17,02:48:16,08,08,1, 11.9,1,1, 15.525, 10507.473, 458.552, 52898.278 25/06/17,02:48:16,09,08,1, 11.9,1,1, 15.525, 10507.485, 458.528, 52898.205 25/06/17,02:48:16,10,08,1, 11.9,1,1, 15.525, 10507.514, 458.540, 52898.286 25/06/17,02:48:16,11,08,1, 11.9,1,1, 15.525, 10507.511, 458.548, 52898.207 25/06/17,02:48:16,12,08,1, 11.9,1,1, 15.525, 10507.489, 458.560, 52898.290 25/06/17,02:48:16,13,08,1, 11.9,1,1, 15.525, 10507.489, 458.554, 52898.239 25/06/17,02:48:16,14,08,1, 11.9,1,1, 15.525, 10507.479, 458.562, 52898.326 25/06/17,02:48:16,15,08,1, 11.9,1,1, 15.525, 10507.501, 458.561, 52898.214 25/06/17,02:48:16,16,08,1, 11.9,1,1, 15.525, 10507.484, 458.557, 52898.292 25/06/17,02:48:16,17,08,1, 11.9,1,1, 15.525, 10507.494, 458.590, 52898.294 25/06/17,02:48:16,18,08,1, 11.9,1,1, 15.525, 10507.482, 458.589, 52898.267 25/06/17,02:48:16,19,08,1, 11.9,1,1, 15.525, 10507.482, 458.569, 52898.324 25/06/17,02:48:17,00,08,1, 11.9,1,1, 15.522, 10507.475, 458.569, 52898.324 25/06/17,02:48:17,01,08,1, 11.9,1,1, 15.522, 10507.492, 458.557, 52898.289 25/06/17,02:48:17,02,08,1, 11.9,1,1, 15.522, 10507.503, 458.566, 52898.294 25/06/17,02:48:17,03,08,1, 11.9,1,1, 15.522, 10507.491, 458.586, 52898.304 25/06/17,02:48:17,04,08,1, 11.9,1,1, 15.522, 10507.491, 458.574, 52898.328 25/06/17,02:48:17,05,08,1, 11.9,1,1, 15.522, 10507.523, 458.601, 52898.284 25/06/17,02:48:17,06,08,1, 11.9,1,1, 15.522, 10507.496, 458.597, 52898.253 25/06/17,02:48:17,07,08,1, 11.9,1,1, 15.522, 10507.507, 458.592, 52898.205 25/06/17,02:48:17,08,08,1, 11.9,1,1, 15.522, 10507.491, 458.571, 52898.312 25/06/17,02:48:17,09,08,1, 11.9,1,1, 15.522, 10507.491, 458.585, 52898.328 25/06/17,02:48:17,10,08,1, 11.9,1,1, 15.522, 10507.524, 458.621, 52898.308 25/06/17,02:48:17,11,08,1, 11.9,1,1, 15.522, 10507.515, 458.600, 52898.266 25/06/17,02:48:17,12,08,1, 11.9,1,1, 15.522, 10507.510, 458.614, 52898.218 25/06/17,02:48:17,13,08,1, 11.9,1,1, 15.522, 10507.497, 458.626, 52898.336 25/06/17,02:48:17,14,08,1, 11.9,1,1, 15.522, 10507.509, 458.601, 52898.326 25/06/17,02:48:17,15,08,1, 11.9,1,1, 15.522, 10507.516, 458.588, 52898.321 25/06/17,02:48:17,16,08,1, 11.9,1,1, 15.522, 10507.518, 458.598, 52898.255 25/06/17,02:48:17,17,08,1, 11.9,1,1, 15.522, 10507.505, 458.621, 52898.307 25/06/17,02:48:17,18,08,1, 11.9,1,1, 15.522, 10507.505, 458.608, 52898.290 25/06/17,02:48:17,19,08,1, 11.9,1,1, 15.522, 10507.514, 458.597, 52898.221 25/06/17,02:48:18,00,08,1, 11.9,1,1, 15.522, 10507.509, 458.597, 52898.221 25/06/17,02:48:18,01,08,1, 11.9,1,1, 15.522, 10507.508, 458.573, 52898.242 25/06/17,02:48:18,02,08,1, 11.9,1,1, 15.522, 10507.500, 458.600, 52898.310 25/06/17,02:48:18,03,08,1, 11.9,1,1, 15.522, 10507.520, 458.614, 52898.376 25/06/17,02:48:18,04,08,1, 11.9,1,1, 15.522, 10507.531, 458.582, 52898.323 25/06/17,02:48:18,05,08,1, 11.9,1,1, 15.522, 10507.508, 458.616, 52898.377 25/06/17,02:48:18,06,08,1, 11.9,1,1, 15.522, 10507.554, 458.599, 52898.311 25/06/17,02:48:18,07,08,1, 11.9,1,1, 15.522, 10507.519, 458.602, 52898.326 25/06/17,02:48:18,08,08,1, 11.9,1,1, 15.522, 10507.528, 458.607, 52898.323 25/06/17,02:48:18,09,08,1, 11.9,1,1, 15.522, 10507.523, 458.601, 52898.338 25/06/17,02:48:18,10,08,1, 11.9,1,1, 15.522, 10507.545, 458.610, 52898.335 25/06/17,02:48:18,11,08,1, 11.9,1,1, 15.522, 10507.546, 458.604, 52898.294 25/06/17,02:48:18,12,08,1, 11.9,1,1, 15.522, 10507.527, 458.615, 52898.336 25/06/17,02:48:18,13,08,1, 11.9,1,1, 15.522, 10507.519, 458.615, 52898.317 25/06/17,02:48:18,14,08,1, 11.9,1,1, 15.522, 10507.541, 458.583, 52898.235 25/06/17,02:48:18,15,08,1, 11.9,1,1, 15.522, 10507.519, 458.623, 52898.322 25/06/17,02:48:18,16,08,1, 11.9,1,1, 15.522, 10507.551, 458.616, 52898.374 25/06/17,02:48:18,17,08,1, 11.9,1,1, 15.522, 10507.537, 458.639, 52898.330 25/06/17,02:48:18,18,08,1, 11.9,1,1, 15.522, 10507.547, 458.624, 52898.312 25/06/17,02:48:18,19,08,1, 11.9,1,1, 15.522, 10507.528, 458.623, 52898.309 25/06/17,02:48:19,00,08,1, 12.0,1,1, 15.528, 10507.525, 458.623, 52898.309 25/06/17,02:48:19,01,08,1, 12.0,1,1, 15.528, 10507.516, 458.607, 52898.399 25/06/17,02:48:19,02,08,1, 12.0,1,1, 15.528, 10507.543, 458.615, 52898.291 25/06/17,02:48:19,03,08,1, 12.0,1,1, 15.528, 10507.566, 458.627, 52898.368 25/06/17,02:48:19,04,08,1, 12.0,1,1, 15.528, 10507.536, 458.625, 52898.336 25/06/17,02:48:19,05,08,1, 12.0,1,1, 15.528, 10507.552, 458.619, 52898.336 25/06/17,02:48:19,06,08,1, 12.0,1,1, 15.528, 10507.534, 458.594, 52898.274 25/06/17,02:48:19,07,08,1, 12.0,1,1, 15.528, 10507.569, 458.595, 52898.342 25/06/17,02:48:19,08,08,1, 12.0,1,1, 15.528, 10507.548, 458.629, 52898.303 25/06/17,02:48:19,09,08,1, 12.0,1,1, 15.528, 10507.571, 458.629, 52898.338 25/06/17,02:48:19,10,08,1, 12.0,1,1, 15.528, 10507.540, 458.606, 52898.258 25/06/17,02:48:19,11,08,1, 12.0,1,1, 15.528, 10507.567, 458.635, 52898.394 25/06/17,02:48:19,12,08,1, 12.0,1,1, 15.528, 10507.554, 458.649, 52898.316 25/06/17,02:48:19,13,08,1, 12.0,1,1, 15.528, 10507.545, 458.641, 52898.317 25/06/17,02:48:19,14,08,1, 12.0,1,1, 15.528, 10507.564, 458.613, 52898.324 25/06/17,02:48:19,15,08,1, 12.0,1,1, 15.528, 10507.566, 458.625, 52898.363 25/06/17,02:48:19,16,08,1, 12.0,1,1, 15.528, 10507.546, 458.621, 52898.368 25/06/17,02:48:19,17,08,1, 12.0,1,1, 15.528, 10507.571, 458.635, 52898.350 25/06/17,02:48:19,18,08,1, 12.0,1,1, 15.528, 10507.561, 458.651, 52898.302 25/06/17,02:48:19,19,08,1, 12.0,1,1, 15.528, 10507.556, 458.621, 52898.232 25/06/17,02:48:20,00,08,1, 11.8,1,1, 15.528, 10507.550, 458.621, 52898.232 25/06/17,02:48:20,01,08,1, 11.8,1,1, 15.528, 10507.592, 458.632, 52898.396 25/06/17,02:48:20,02,08,1, 11.8,1,1, 15.528, 10507.588, 458.633, 52898.301 25/06/17,02:48:20,03,08,1, 11.8,1,1, 15.528, 10507.587, 458.640, 52898.327 25/06/17,02:48:20,04,08,1, 11.8,1,1, 15.528, 10507.582, 458.638, 52898.379 25/06/17,02:48:20,05,08,1, 11.8,1,1, 15.528, 10507.594, 458.631, 52898.362 25/06/17,02:48:20,06,08,1, 11.8,1,1, 15.528, 10507.577, 458.618, 52898.271 25/06/17,02:48:20,07,08,1, 11.8,1,1, 15.528, 10507.599, 458.639, 52898.359 25/06/17,02:48:20,08,08,1, 11.8,1,1, 15.528, 10507.594, 458.616, 52898.307 25/06/17,02:48:20,09,08,1, 11.8,1,1, 15.528, 10507.577, 458.621, 52898.340 25/06/17,02:48:20,10,08,1, 11.8,1,1, 15.528, 10507.602, 458.629, 52898.292 25/06/17,02:48:20,11,08,1, 11.8,1,1, 15.528, 10507.612, 458.650, 52898.297 25/06/17,02:48:20,12,08,1, 11.8,1,1, 15.528, 10507.594, 458.626, 52898.295 25/06/17,02:48:20,13,08,1, 11.8,1,1, 15.528, 10507.614, 458.638, 52898.327 25/06/17,02:48:20,14,08,1, 11.8,1,1, 15.528, 10507.599, 458.630, 52898.338 25/06/17,02:48:20,15,08,1, 11.8,1,1, 15.528, 10507.616, 458.626, 52898.324 25/06/17,02:48:20,16,08,1, 11.8,1,1, 15.528, 10507.613, 458.625, 52898.347 25/06/17,02:48:20,17,08,1, 11.8,1,1, 15.528, 10507.610, 458.624, 52898.258 25/06/17,02:48:20,18,08,1, 11.8,1,1, 15.528, 10507.587, 458.630, 52898.350 25/06/17,02:48:20,19,08,1, 11.8,1,1, 15.528, 10507.586, 458.618, 52898.342 25/06/17,02:48:21,00,08,1, 11.9,1,1, 15.521, 10507.584, 458.618, 52898.342 25/06/17,02:48:21,01,08,1, 11.9,1,1, 15.521, 10507.610, 458.645, 52898.382 25/06/17,02:48:21,02,08,1, 11.9,1,1, 15.521, 10507.624, 458.627, 52898.339 25/06/17,02:48:21,03,08,1, 11.9,1,1, 15.521, 10507.623, 458.627, 52898.338 25/06/17,02:48:21,04,08,1, 11.9,1,1, 15.521, 10507.610, 458.646, 52898.360 25/06/17,02:48:21,05,08,1, 11.9,1,1, 15.521, 10507.617, 458.637, 52898.327 25/06/17,02:48:21,06,08,1, 11.9,1,1, 15.521, 10507.626, 458.647, 52898.282 25/06/17,02:48:21,07,08,1, 11.9,1,1, 15.521, 10507.588, 458.643, 52898.493 25/06/17,02:48:21,08,08,1, 11.9,1,1, 15.521, 10507.640, 458.642, 52898.322 25/06/17,02:48:21,09,08,1, 11.9,1,1, 15.521, 10507.653, 458.658, 52898.316 25/06/17,02:48:21,10,08,1, 11.9,1,1, 15.521, 10507.633, 458.621, 52898.263 25/06/17,02:48:21,11,08,1, 11.9,1,1, 15.521, 10507.629, 458.625, 52898.319 25/06/17,02:48:21,12,08,1, 11.9,1,1, 15.521, 10507.627, 458.619, 52898.308 25/06/17,02:48:21,13,08,1, 11.9,1,1, 15.521, 10507.613, 458.617, 52898.296 25/06/17,02:48:21,14,08,1, 11.9,1,1, 15.521, 10507.635, 458.636, 52898.345 25/06/17,02:48:21,15,08,1, 11.9,1,1, 15.521, 10507.609, 458.626, 52898.329 25/06/17,02:48:21,16,08,1, 11.9,1,1, 15.521, 10507.607, 458.632, 52898.388 25/06/17,02:48:21,17,08,1, 11.9,1,1, 15.521, 10507.640, 458.628, 52898.361 25/06/17,02:48:21,18,08,1, 11.9,1,1, 15.521, 10507.635, 458.626, 52898.385 25/06/17,02:48:21,19,08,1, 11.9,1,1, 15.521, 10507.612, 458.616, 52898.299 25/06/17,02:48:22,00,08,1, 11.9,1,1, 15.525, 10507.609, 458.616, 52898.299 25/06/17,02:48:22,01,08,1, 11.9,1,1, 15.525, 10507.631, 458.614, 52898.321 25/06/17,02:48:22,02,08,1, 11.9,1,1, 15.525, 10507.621, 458.633, 52898.410 25/06/17,02:48:22,03,08,1, 11.9,1,1, 15.525, 10507.636, 458.606, 52898.433 25/06/17,02:48:22,04,08,1, 11.9,1,1, 15.525, 10507.643, 458.636, 52898.350 25/06/17,02:48:22,05,08,1, 11.9,1,1, 15.525, 10507.632, 458.624, 52898.410 25/06/17,02:48:22,06,08,1, 11.9,1,1, 15.525, 10507.643, 458.622, 52898.405 25/06/17,02:48:22,07,08,1, 11.9,1,1, 15.525, 10507.652, 458.597, 52898.320 25/06/17,02:48:22,08,08,1, 11.9,1,1, 15.525, 10507.619, 458.621, 52898.298 25/06/17,02:48:22,09,08,1, 11.9,1,1, 15.525, 10507.628, 458.614, 52898.291 25/06/17,02:48:22,10,08,1, 11.9,1,1, 15.525, 10507.655, 458.608, 52898.282 25/06/17,02:48:22,11,08,1, 11.9,1,1, 15.525, 10507.636, 458.626, 52898.332 25/06/17,02:48:22,12,08,1, 11.9,1,1, 15.525, 10507.648, 458.600, 52898.332 25/06/17,02:48:22,13,08,1, 11.9,1,1, 15.525, 10507.639, 458.600, 52898.281 25/06/17,02:48:22,14,08,1, 11.9,1,1, 15.525, 10507.628, 458.597, 52898.355 25/06/17,02:48:22,15,08,1, 11.9,1,1, 15.525, 10507.676, 458.616, 52898.382 25/06/17,02:48:22,16,08,1, 11.9,1,1, 15.525, 10507.652, 458.614, 52898.338 25/06/17,02:48:22,17,08,1, 11.9,1,1, 15.525, 10507.645, 458.594, 52898.298 25/06/17,02:48:22,18,08,1, 11.9,1,1, 15.525, 10507.631, 458.616, 52898.368 25/06/17,02:48:22,19,08,1, 11.9,1,1, 15.525, 10507.650, 458.596, 52898.305 25/06/17,02:48:23,00,09,1, 12.0,1,1, 15.525, 10507.642, 458.596, 52898.305 25/06/17,02:48:23,01,09,1, 12.0,1,1, 15.525, 10507.670, 458.623, 52898.393 25/06/17,02:48:23,02,09,1, 12.0,1,1, 15.525, 10507.668, 458.641, 52898.417 25/06/17,02:48:23,03,09,1, 12.0,1,1, 15.525, 10507.652, 458.595, 52898.341 25/06/17,02:48:23,04,09,1, 12.0,1,1, 15.525, 10507.639, 458.605, 52898.307 25/06/17,02:48:23,05,09,1, 12.0,1,1, 15.525, 10507.677, 458.600, 52898.288 25/06/17,02:48:23,06,09,1, 12.0,1,1, 15.525, 10507.686, 458.604, 52898.339 25/06/17,02:48:23,07,09,1, 12.0,1,1, 15.525, 10507.671, 458.608, 52898.338 25/06/17,02:48:23,08,09,1, 12.0,1,1, 15.525, 10507.699, 458.613, 52898.341 25/06/17,02:48:23,09,09,1, 12.0,1,1, 15.525, 10507.671, 458.636, 52898.408 25/06/17,02:48:23,10,09,1, 12.0,1,1, 15.525, 10507.658, 458.604, 52898.361 25/06/17,02:48:23,11,09,1, 12.0,1,1, 15.525, 10507.673, 458.607, 52898.372 25/06/17,02:48:23,12,09,1, 12.0,1,1, 15.525, 10507.682, 458.603, 52898.301 25/06/17,02:48:23,13,09,1, 12.0,1,1, 15.525, 10507.663, 458.614, 52898.321 25/06/17,02:48:23,14,09,1, 12.0,1,1, 15.525, 10507.687, 458.627, 52898.343 25/06/17,02:48:23,15,09,1, 12.0,1,1, 15.525, 10507.693, 458.599, 52898.385 25/06/17,02:48:23,16,09,1, 12.0,1,1, 15.525, 10507.695, 458.638, 52898.383 25/06/17,02:48:23,17,09,1, 12.0,1,1, 15.525, 10507.696, 458.602, 52898.354 25/06/17,02:48:23,18,09,1, 12.0,1,1, 15.525, 10507.687, 458.588, 52898.316 25/06/17,02:48:23,19,09,1, 12.0,1,1, 15.525, 10507.678, 458.592, 52898.353 25/06/17,02:48:24,00,08,1, 11.9,1,1, 15.527, 10507.675, 458.592, 52898.353 25/06/17,02:48:24,01,08,1, 11.9,1,1, 15.527, 10507.693, 458.596, 52898.344 25/06/17,02:48:24,02,08,1, 11.9,1,1, 15.527, 10507.686, 458.626, 52898.336 25/06/17,02:48:24,03,08,1, 11.9,1,1, 15.527, 10507.685, 458.611, 52898.346 25/06/17,02:48:24,04,08,1, 11.9,1,1, 15.527, 10507.711, 458.570, 52898.277 25/06/17,02:48:24,05,08,1, 11.9,1,1, 15.527, 10507.689, 458.597, 52898.272 25/06/17,02:48:24,06,08,1, 11.9,1,1, 15.527, 10507.689, 458.582, 52898.335 25/06/17,02:48:24,07,08,1, 11.9,1,1, 15.527, 10507.721, 458.587, 52898.329 25/06/17,02:48:24,08,08,1, 11.9,1,1, 15.527, 10507.709, 458.618, 52898.383 25/06/17,02:48:24,09,08,1, 11.9,1,1, 15.527, 10507.737, 458.578, 52898.359 25/06/17,02:48:24,10,08,1, 11.9,1,1, 15.527, 10507.686, 458.592, 52898.262 25/06/17,02:48:24,11,08,1, 11.9,1,1, 15.527, 10507.682, 458.608, 52898.335 25/06/17,02:48:24,12,08,1, 11.9,1,1, 15.527, 10507.717, 458.585, 52898.333 25/06/17,02:48:24,13,08,1, 11.9,1,1, 15.527, 10507.703, 458.604, 52898.380 25/06/17,02:48:24,14,08,1, 11.9,1,1, 15.527, 10507.709, 458.605, 52898.353 25/06/17,02:48:24,15,08,1, 11.9,1,1, 15.527, 10507.716, 458.602, 52898.307 25/06/17,02:48:24,16,08,1, 11.9,1,1, 15.527, 10507.727, 458.574, 52898.340 25/06/17,02:48:24,17,08,1, 11.9,1,1, 15.527, 10507.724, 458.539, 52898.297 25/06/17,02:48:24,18,08,1, 11.9,1,1, 15.527, 10507.710, 458.568, 52898.308 25/06/17,02:48:24,19,08,1, 11.9,1,1, 15.527, 10507.685, 458.552, 52898.287 25/06/17,02:48:25,00,08,1, 11.9,1,1, 15.524, 10507.684, 458.552, 52898.287 25/06/17,02:48:25,01,08,1, 11.9,1,1, 15.524, 10507.738, 458.568, 52898.302 25/06/17,02:48:25,02,08,1, 11.9,1,1, 15.524, 10507.737, 458.566, 52898.361 25/06/17,02:48:25,03,08,1, 11.9,1,1, 15.524, 10507.736, 458.558, 52898.298 25/06/17,02:48:25,04,08,1, 11.9,1,1, 15.524, 10507.727, 458.543, 52898.294 25/06/17,02:48:25,05,08,1, 11.9,1,1, 15.524, 10507.710, 458.569, 52898.383 25/06/17,02:48:25,06,08,1, 11.9,1,1, 15.524, 10507.744, 458.553, 52898.286 25/06/17,02:48:25,07,08,1, 11.9,1,1, 15.524, 10507.736, 458.554, 52898.297 25/06/17,02:48:25,08,08,1, 11.9,1,1, 15.524, 10507.745, 458.562, 52898.315 25/06/17,02:48:25,09,08,1, 11.9,1,1, 15.524, 10507.742, 458.558, 52898.302 25/06/17,02:48:25,10,08,1, 11.9,1,1, 15.524, 10507.728, 458.539, 52898.287 25/06/17,02:48:25,11,08,1, 11.9,1,1, 15.524, 10507.747, 458.553, 52898.267 25/06/17,02:48:25,12,08,1, 11.9,1,1, 15.524, 10507.728, 458.550, 52898.314 25/06/17,02:48:25,13,08,1, 11.9,1,1, 15.524, 10507.755, 458.534, 52898.331 25/06/17,02:48:25,14,08,1, 11.9,1,1, 15.524, 10507.740, 458.561, 52898.322 25/06/17,02:48:25,15,08,1, 11.9,1,1, 15.524, 10507.744, 458.542, 52898.305 25/06/17,02:48:25,16,08,1, 11.9,1,1, 15.524, 10507.749, 458.557, 52898.343 25/06/17,02:48:25,17,08,1, 11.9,1,1, 15.524, 10507.775, 458.547, 52898.288 25/06/17,02:48:25,18,08,1, 11.9,1,1, 15.524, 10507.766, 458.523, 52898.302 25/06/17,02:48:25,19,08,1, 11.9,1,1, 15.524, 10507.749, 458.530, 52898.232 25/06/17,02:48:26,00,08,1, 11.9,1,1, 15.526, 10507.742, 458.530, 52898.232 25/06/17,02:48:26,01,08,1, 11.9,1,1, 15.526, 10507.783, 458.547, 52898.274 25/06/17,02:48:26,02,08,1, 11.9,1,1, 15.526, 10507.724, 458.514, 52898.284 25/06/17,02:48:26,03,08,1, 11.9,1,1, 15.526, 10507.753, 458.537, 52898.313 25/06/17,02:48:26,04,08,1, 11.9,1,1, 15.526, 10507.761, 458.546, 52898.248 25/06/17,02:48:26,05,08,1, 11.9,1,1, 15.526, 10507.741, 458.532, 52898.313 25/06/17,02:48:26,06,08,1, 11.9,1,1, 15.526, 10507.747, 458.533, 52898.295 25/06/17,02:48:26,07,08,1, 11.9,1,1, 15.526, 10507.793, 458.528, 52898.262 25/06/17,02:48:26,08,08,1, 11.9,1,1, 15.526, 10507.761, 458.535, 52898.319 25/06/17,02:48:26,09,08,1, 11.9,1,1, 15.526, 10507.765, 458.554, 52898.329 25/06/17,02:48:26,10,08,1, 11.9,1,1, 15.526, 10507.783, 458.553, 52898.224 25/06/17,02:48:26,11,08,1, 11.9,1,1, 15.526, 10507.794, 458.538, 52898.204 25/06/17,02:48:26,12,08,1, 11.9,1,1, 15.526, 10507.812, 458.552, 52898.290 25/06/17,02:48:26,13,08,1, 11.9,1,1, 15.526, 10507.799, 458.549, 52898.322 25/06/17,02:48:26,14,08,1, 11.9,1,1, 15.526, 10507.783, 458.558, 52898.285 25/06/17,02:48:26,15,08,1, 11.9,1,1, 15.526, 10507.796, 458.559, 52898.310 25/06/17,02:48:26,16,08,1, 11.9,1,1, 15.526, 10507.791, 458.562, 52898.326 25/06/17,02:48:26,17,08,1, 11.9,1,1, 15.526, 10507.807, 458.551, 52898.319 25/06/17,02:48:26,18,08,1, 11.9,1,1, 15.526, 10507.787, 458.558, 52898.332 25/06/17,02:48:26,19,08,1, 11.9,1,1, 15.526, 10507.822, 458.544, 52898.263 25/06/17,02:48:27,00,09,1, 12.0,1,1, 15.527, 10507.817, 458.544, 52898.263 25/06/17,02:48:27,01,09,1, 12.0,1,1, 15.527, 10507.813, 458.558, 52898.381 25/06/17,02:48:27,02,09,1, 12.0,1,1, 15.527, 10507.825, 458.535, 52898.275 25/06/17,02:48:27,03,09,1, 12.0,1,1, 15.527, 10507.791, 458.528, 52898.321 25/06/17,02:48:27,04,09,1, 12.0,1,1, 15.527, 10507.792, 458.536, 52898.366 25/06/17,02:48:27,05,09,1, 12.0,1,1, 15.527, 10507.786, 458.534, 52898.284 25/06/17,02:48:27,06,09,1, 12.0,1,1, 15.527, 10507.827, 458.560, 52898.299 25/06/17,02:48:27,07,09,1, 12.0,1,1, 15.527, 10507.783, 458.532, 52898.302 25/06/17,02:48:27,08,09,1, 12.0,1,1, 15.527, 10507.820, 458.534, 52898.317 25/06/17,02:48:27,09,09,1, 12.0,1,1, 15.527, 10507.816, 458.528, 52898.271 25/06/17,02:48:27,10,09,1, 12.0,1,1, 15.527, 10507.830, 458.531, 52898.271 25/06/17,02:48:27,11,09,1, 12.0,1,1, 15.527, 10507.797, 458.525, 52898.265 25/06/17,02:48:27,12,09,1, 12.0,1,1, 15.527, 10507.825, 458.548, 52898.281 25/06/17,02:48:27,13,09,1, 12.0,1,1, 15.527, 10507.809, 458.556, 52898.326 25/06/17,02:48:27,14,09,1, 12.0,1,1, 15.527, 10507.828, 458.540, 52898.358 25/06/17,02:48:27,15,09,1, 12.0,1,1, 15.527, 10507.807, 458.518, 52898.240 25/06/17,02:48:27,16,09,1, 12.0,1,1, 15.527, 10507.810, 458.525, 52898.336 25/06/17,02:48:27,17,09,1, 12.0,1,1, 15.527, 10507.809, 458.507, 52898.222 25/06/17,02:48:27,18,09,1, 12.0,1,1, 15.527, 10507.841, 458.492, 52898.270 25/06/17,02:48:27,19,09,1, 12.0,1,1, 15.527, 10507.809, 458.509, 52898.401 25/06/17,02:48:28,00,09,1, 11.9,1,1, 15.528, 10507.809, 458.509, 52898.401 25/06/17,02:48:28,01,09,1, 11.9,1,1, 15.528, 10507.836, 458.515, 52898.272 25/06/17,02:48:28,02,09,1, 11.9,1,1, 15.528, 10507.838, 458.543, 52898.325 25/06/17,02:48:28,03,09,1, 11.9,1,1, 15.528, 10507.826, 458.533, 52898.322 25/06/17,02:48:28,04,09,1, 11.9,1,1, 15.528, 10507.815, 458.520, 52898.255 25/06/17,02:48:28,05,09,1, 11.9,1,1, 15.528, 10507.829, 458.547, 52898.333 25/06/17,02:48:28,06,09,1, 11.9,1,1, 15.528, 10507.831, 458.550, 52898.310 25/06/17,02:48:28,07,09,1, 11.9,1,1, 15.528, 10507.833, 458.523, 52898.278 25/06/17,02:48:28,08,09,1, 11.9,1,1, 15.528, 10507.790, 458.525, 52898.328 25/06/17,02:48:28,09,09,1, 11.9,1,1, 15.528, 10507.821, 458.525, 52898.312 25/06/17,02:48:28,10,09,1, 11.9,1,1, 15.528, 10507.855, 458.528, 52898.273 25/06/17,02:48:28,11,09,1, 11.9,1,1, 15.528, 10507.816, 458.517, 52898.325 25/06/17,02:48:28,12,09,1, 11.9,1,1, 15.528, 10507.835, 458.545, 52898.287 25/06/17,02:48:28,13,09,1, 11.9,1,1, 15.528, 10507.853, 458.543, 52898.373 25/06/17,02:48:28,14,09,1, 11.9,1,1, 15.528, 10507.836, 458.516, 52898.316 25/06/17,02:48:28,15,09,1, 11.9,1,1, 15.528, 10507.847, 458.545, 52898.346 25/06/17,02:48:28,16,09,1, 11.9,1,1, 15.528, 10507.829, 458.506, 52898.312 25/06/17,02:48:28,17,09,1, 11.9,1,1, 15.528, 10507.865, 458.507, 52898.269 25/06/17,02:48:28,18,09,1, 11.9,1,1, 15.528, 10507.851, 458.527, 52898.314 25/06/17,02:48:28,19,09,1, 11.9,1,1, 15.528, 10507.852, 458.502, 52898.272 25/06/17,02:48:29,00,08,1, 11.9,1,1, 15.526, 10507.851, 458.502, 52898.272 25/06/17,02:48:29,01,08,1, 11.9,1,1, 15.526, 10507.844, 458.532, 52898.336 25/06/17,02:48:29,02,08,1, 11.9,1,1, 15.526, 10507.833, 458.514, 52898.377 25/06/17,02:48:29,03,08,1, 11.9,1,1, 15.526, 10507.825, 458.514, 52898.390 25/06/17,02:48:29,04,08,1, 11.9,1,1, 15.526, 10507.848, 458.524, 52898.358 25/06/17,02:48:29,05,08,1, 11.9,1,1, 15.526, 10507.872, 458.515, 52898.376 25/06/17,02:48:29,06,08,1, 11.9,1,1, 15.526, 10507.843, 458.520, 52898.296 25/06/17,02:48:29,07,08,1, 11.9,1,1, 15.526, 10507.843, 458.514, 52898.307 25/06/17,02:48:29,08,08,1, 11.9,1,1, 15.526, 10507.838, 458.501, 52898.340 25/06/17,02:48:29,09,08,1, 11.9,1,1, 15.526, 10507.829, 458.508, 52898.343 25/06/17,02:48:29,10,08,1, 11.9,1,1, 15.526, 10507.847, 458.502, 52898.295 25/06/17,02:48:29,11,08,1, 11.9,1,1, 15.526, 10507.835, 458.543, 52898.281 25/06/17,02:48:29,12,08,1, 11.9,1,1, 15.526, 10507.851, 458.515, 52898.326 25/06/17,02:48:29,13,08,1, 11.9,1,1, 15.526, 10507.853, 458.535, 52898.288 25/06/17,02:48:29,14,08,1, 11.9,1,1, 15.526, 10507.863, 458.519, 52898.317 25/06/17,02:48:29,15,08,1, 11.9,1,1, 15.526, 10507.867, 458.524, 52898.335 25/06/17,02:48:29,16,08,1, 11.9,1,1, 15.526, 10507.860, 458.499, 52898.326 25/06/17,02:48:29,17,08,1, 11.9,1,1, 15.526, 10507.850, 458.516, 52898.281 25/06/17,02:48:29,18,08,1, 11.9,1,1, 15.526, 10507.868, 458.543, 52898.305 25/06/17,02:48:29,19,08,1, 11.9,1,1, 15.526, 10507.844, 458.516, 52898.355 25/06/17,02:48:30,00,08,1, 11.9,1,1, 15.524, 10507.842, 458.516, 52898.355 25/06/17,02:48:30,01,08,1, 11.9,1,1, 15.524, 10507.861, 458.518, 52898.298 25/06/17,02:48:30,02,08,1, 11.9,1,1, 15.524, 10507.849, 458.516, 52898.266 25/06/17,02:48:30,03,08,1, 11.9,1,1, 15.524, 10507.855, 458.513, 52898.335 25/06/17,02:48:30,04,08,1, 11.9,1,1, 15.524, 10507.873, 458.526, 52898.315 25/06/17,02:48:30,05,08,1, 11.9,1,1, 15.524, 10507.845, 458.541, 52898.300 25/06/17,02:48:30,06,08,1, 11.9,1,1, 15.524, 10507.848, 458.525, 52898.339 25/06/17,02:48:30,07,08,1, 11.9,1,1, 15.524, 10507.838, 458.494, 52898.311 25/06/17,02:48:30,08,08,1, 11.9,1,1, 15.524, 10507.843, 458.509, 52898.349 25/06/17,02:48:30,09,08,1, 11.9,1,1, 15.524, 10507.846, 458.525, 52898.263 25/06/17,02:48:30,10,08,1, 11.9,1,1, 15.524, 10507.872, 458.504, 52898.299 25/06/17,02:48:30,11,08,1, 11.9,1,1, 15.524, 10507.854, 458.562, 52898.376 25/06/17,02:48:30,12,08,1, 11.9,1,1, 15.524, 10507.830, 458.540, 52898.361 25/06/17,02:48:30,13,08,1, 11.9,1,1, 15.524, 10507.824, 458.519, 52898.367 25/06/17,02:48:30,14,08,1, 11.9,1,1, 15.524, 10507.849, 458.494, 52898.289 25/06/17,02:48:30,15,08,1, 11.9,1,1, 15.524, 10507.830, 458.529, 52898.359 25/06/17,02:48:30,16,08,1, 11.9,1,1, 15.524, 10507.837, 458.518, 52898.327 25/06/17,02:48:30,17,08,1, 11.9,1,1, 15.524, 10507.826, 458.551, 52898.382 25/06/17,02:48:30,18,08,1, 11.9,1,1, 15.524, 10507.853, 458.525, 52898.305 25/06/17,02:48:30,19,08,1, 11.9,1,1, 15.524, 10507.830, 458.551, 52898.377 25/06/17,02:48:31,00,08,1, 11.9,1,1, 15.525, 10507.826, 458.551, 52898.377 25/06/17,02:48:31,01,08,1, 11.9,1,1, 15.525, 10507.853, 458.532, 52898.341 25/06/17,02:48:31,02,08,1, 11.9,1,1, 15.525, 10507.842, 458.526, 52898.372 25/06/17,02:48:31,03,08,1, 11.9,1,1, 15.525, 10507.859, 458.556, 52898.345 25/06/17,02:48:31,04,08,1, 11.9,1,1, 15.525, 10507.832, 458.554, 52898.356 25/06/17,02:48:31,05,08,1, 11.9,1,1, 15.525, 10507.825, 458.545, 52898.339 25/06/17,02:48:31,06,08,1, 11.9,1,1, 15.525, 10507.839, 458.534, 52898.276 25/06/17,02:48:31,07,08,1, 11.9,1,1, 15.525, 10507.848, 458.534, 52898.258 25/06/17,02:48:31,08,08,1, 11.9,1,1, 15.525, 10507.846, 458.523, 52898.344 25/06/17,02:48:31,09,08,1, 11.9,1,1, 15.525, 10507.828, 458.510, 52898.384 25/06/17,02:48:31,10,08,1, 11.9,1,1, 15.525, 10507.824, 458.552, 52898.346 25/06/17,02:48:31,11,08,1, 11.9,1,1, 15.525, 10507.855, 458.548, 52898.290 25/06/17,02:48:31,12,08,1, 11.9,1,1, 15.525, 10507.859, 458.531, 52898.317 25/06/17,02:48:31,13,08,1, 11.9,1,1, 15.525, 10507.818, 458.522, 52898.278 25/06/17,02:48:31,14,08,1, 11.9,1,1, 15.525, 10507.845, 458.537, 52898.343 25/06/17,02:48:31,15,08,1, 11.9,1,1, 15.525, 10507.817, 458.560, 52898.363 25/06/17,02:48:31,16,08,1, 11.9,1,1, 15.525, 10507.831, 458.533, 52898.336 25/06/17,02:48:31,17,08,1, 11.9,1,1, 15.525, 10507.858, 458.563, 52898.329 25/06/17,02:48:31,18,08,1, 11.9,1,1, 15.525, 10507.838, 458.530, 52898.338 25/06/17,02:48:31,19,08,1, 11.9,1,1, 15.525, 10507.837, 458.544, 52898.306 25/06/17,02:48:32,00,08,1, 11.9,1,1, 15.529, 10507.834, 458.544, 52898.306 25/06/17,02:48:32,01,08,1, 11.9,1,1, 15.529, 10507.852, 458.546, 52898.330 25/06/17,02:48:32,02,08,1, 11.9,1,1, 15.529, 10507.835, 458.537, 52898.273 25/06/17,02:48:32,03,08,1, 11.9,1,1, 15.529, 10507.855, 458.562, 52898.283 25/06/17,02:48:32,04,08,1, 11.9,1,1, 15.529, 10507.857, 458.547, 52898.335 25/06/17,02:48:32,05,08,1, 11.9,1,1, 15.529, 10507.846, 458.560, 52898.302 25/06/17,02:48:32,06,08,1, 11.9,1,1, 15.529, 10507.839, 458.540, 52898.349 25/06/17,02:48:32,07,08,1, 11.9,1,1, 15.529, 10507.824, 458.556, 52898.368 25/06/17,02:48:32,08,08,1, 11.9,1,1, 15.529, 10507.861, 458.534, 52898.364 25/06/17,02:48:32,09,08,1, 11.9,1,1, 15.529, 10507.840, 458.564, 52898.442 25/06/17,02:48:32,10,08,1, 11.9,1,1, 15.529, 10507.836, 458.572, 52898.358 25/06/17,02:48:32,11,08,1, 11.9,1,1, 15.529, 10507.831, 458.550, 52898.307 25/06/17,02:48:32,12,08,1, 11.9,1,1, 15.529, 10507.861, 458.541, 52898.299 25/06/17,02:48:32,13,08,1, 11.9,1,1, 15.529, 10507.806, 458.560, 52898.387 25/06/17,02:48:32,14,08,1, 11.9,1,1, 15.529, 10507.854, 458.568, 52898.360 25/06/17,02:48:32,15,08,1, 11.9,1,1, 15.529, 10507.842, 458.558, 52898.344 25/06/17,02:48:32,16,08,1, 11.9,1,1, 15.529, 10507.841, 458.581, 52898.342 25/06/17,02:48:32,17,08,1, 11.9,1,1, 15.529, 10507.848, 458.571, 52898.352 25/06/17,02:48:32,18,08,1, 11.9,1,1, 15.529, 10507.849, 458.569, 52898.391 25/06/17,02:48:32,19,08,1, 11.9,1,1, 15.529, 10507.835, 458.578, 52898.300 25/06/17,02:48:33,00,08,1, 11.9,1,1, 15.526, 10507.834, 458.578, 52898.300 25/06/17,02:48:33,01,08,1, 11.9,1,1, 15.526, 10507.860, 458.570, 52898.394 25/06/17,02:48:33,02,08,1, 11.9,1,1, 15.526, 10507.843, 458.570, 52898.349 25/06/17,02:48:33,03,08,1, 11.9,1,1, 15.526, 10507.834, 458.582, 52898.397 25/06/17,02:48:33,04,08,1, 11.9,1,1, 15.526, 10507.848, 458.555, 52898.381 25/06/17,02:48:33,05,08,1, 11.9,1,1, 15.526, 10507.843, 458.581, 52898.348 25/06/17,02:48:33,06,08,1, 11.9,1,1, 15.526, 10507.853, 458.556, 52898.313 25/06/17,02:48:33,07,08,1, 11.9,1,1, 15.526, 10507.869, 458.547, 52898.204 25/06/17,02:48:33,08,08,1, 11.9,1,1, 15.526, 10507.836, 458.541, 52898.368 25/06/17,02:48:33,09,08,1, 11.9,1,1, 15.526, 10507.848, 458.565, 52898.360 25/06/17,02:48:33,10,08,1, 11.9,1,1, 15.526, 10507.846, 458.575, 52898.335 25/06/17,02:48:33,11,08,1, 11.9,1,1, 15.526, 10507.844, 458.579, 52898.388 25/06/17,02:48:33,12,08,1, 11.9,1,1, 15.526, 10507.854, 458.565, 52898.323 25/06/17,02:48:33,13,08,1, 11.9,1,1, 15.526, 10507.831, 458.561, 52898.296 25/06/17,02:48:33,14,08,1, 11.9,1,1, 15.526, 10507.843, 458.570, 52898.293 25/06/17,02:48:33,15,08,1, 11.9,1,1, 15.526, 10507.842, 458.588, 52898.369 25/06/17,02:48:33,16,08,1, 11.9,1,1, 15.526, 10507.825, 458.578, 52898.433 25/06/17,02:48:33,17,08,1, 11.9,1,1, 15.526, 10507.871, 458.586, 52898.447 25/06/17,02:48:33,18,08,1, 11.9,1,1, 15.526, 10507.858, 458.601, 52898.350 25/06/17,02:48:33,19,08,1, 11.9,1,1, 15.526, 10507.841, 458.581, 52898.371 25/06/17,02:48:34,00,07,1, 11.9,1,1, 15.525, 10507.834, 458.581, 52898.371 25/06/17,02:48:34,01,07,1, 11.9,1,1, 15.525, 10507.831, 458.589, 52898.372 25/06/17,02:48:34,02,07,1, 11.9,1,1, 15.525, 10507.858, 458.594, 52898.401 25/06/17,02:48:34,03,07,1, 11.9,1,1, 15.525, 10507.826, 458.584, 52898.386 25/06/17,02:48:34,04,07,1, 11.9,1,1, 15.525, 10507.843, 458.560, 52898.334 25/06/17,02:48:34,05,07,1, 11.9,1,1, 15.525, 10507.857, 458.592, 52898.318 25/06/17,02:48:34,06,07,1, 11.9,1,1, 15.525, 10507.828, 458.530, 52898.311 25/06/17,02:48:34,07,07,1, 11.9,1,1, 15.525, 10507.817, 458.564, 52898.295 25/06/17,02:48:34,08,07,1, 11.9,1,1, 15.525, 10507.869, 458.596, 52898.292 25/06/17,02:48:34,09,07,1, 11.9,1,1, 15.525, 10507.829, 458.598, 52898.364 25/06/17,02:48:34,10,07,1, 11.9,1,1, 15.525, 10507.835, 458.589, 52898.399 25/06/17,02:48:34,11,07,1, 11.9,1,1, 15.525, 10507.832, 458.577, 52898.296 25/06/17,02:48:34,12,07,1, 11.9,1,1, 15.525, 10507.846, 458.583, 52898.328 25/06/17,02:48:34,13,07,1, 11.9,1,1, 15.525, 10507.810, 458.576, 52898.243 25/06/17,02:48:34,14,07,1, 11.9,1,1, 15.525, 10507.832, 458.593, 52898.372 25/06/17,02:48:34,15,07,1, 11.9,1,1, 15.525, 10507.838, 458.571, 52898.349 25/06/17,02:48:34,16,07,1, 11.9,1,1, 15.525, 10507.838, 458.597, 52898.315 25/06/17,02:48:34,17,07,1, 11.9,1,1, 15.525, 10507.829, 458.590, 52898.351 25/06/17,02:48:34,18,07,1, 11.9,1,1, 15.525, 10507.859, 458.571, 52898.331 25/06/17,02:48:34,19,07,1, 11.9,1,1, 15.525, 10507.823, 458.593, 52898.368 25/06/17,02:48:35,00,07,1, 11.9,1,1, 15.526, 10507.817, 458.593, 52898.368 25/06/17,02:48:35,01,07,1, 11.9,1,1, 15.526, 10507.838, 458.616, 52898.362 25/06/17,02:48:35,02,07,1, 11.9,1,1, 15.526, 10507.827, 458.618, 52898.439 25/06/17,02:48:35,03,07,1, 11.9,1,1, 15.526, 10507.819, 458.591, 52898.428 25/06/17,02:48:35,04,07,1, 11.9,1,1, 15.526, 10507.824, 458.629, 52898.417 25/06/17,02:48:35,05,07,1, 11.9,1,1, 15.526, 10507.854, 458.617, 52898.365 25/06/17,02:48:35,06,07,1, 11.9,1,1, 15.526, 10507.823, 458.610, 52898.307 25/06/17,02:48:35,07,07,1, 11.9,1,1, 15.526, 10507.820, 458.637, 52898.399 25/06/17,02:48:35,08,07,1, 11.9,1,1, 15.526, 10507.824, 458.633, 52898.336 25/06/17,02:48:35,09,07,1, 11.9,1,1, 15.526, 10507.819, 458.626, 52898.379 25/06/17,02:48:35,10,07,1, 11.9,1,1, 15.526, 10507.820, 458.613, 52898.316 25/06/17,02:48:35,11,07,1, 11.9,1,1, 15.526, 10507.838, 458.626, 52898.285 25/06/17,02:48:35,12,07,1, 11.9,1,1, 15.526, 10507.803, 458.615, 52898.302 25/06/17,02:48:35,13,07,1, 11.9,1,1, 15.526, 10507.807, 458.614, 52898.339 25/06/17,02:48:35,14,07,1, 11.9,1,1, 15.526, 10507.833, 458.624, 52898.373 25/06/17,02:48:35,15,07,1, 11.9,1,1, 15.526, 10507.811, 458.605, 52898.329 25/06/17,02:48:35,16,07,1, 11.9,1,1, 15.526, 10507.824, 458.602, 52898.386 25/06/17,02:48:35,17,07,1, 11.9,1,1, 15.526, 10507.805, 458.631, 52898.319 25/06/17,02:48:35,18,07,1, 11.9,1,1, 15.526, 10507.798, 458.614, 52898.341 25/06/17,02:48:35,19,07,1, 11.9,1,1, 15.526, 10507.796, 458.602, 52898.301 25/06/17,02:48:36,00,06,1, 12.0,1,1, 15.526, 10507.792, 458.602, 52898.301 25/06/17,02:48:36,01,06,1, 12.0,1,1, 15.526, 10507.794, 458.644, 52898.350 25/06/17,02:48:36,02,06,1, 12.0,1,1, 15.526, 10507.819, 458.621, 52898.343 25/06/17,02:48:36,03,06,1, 12.0,1,1, 15.526, 10507.816, 458.628, 52898.377 25/06/17,02:48:36,04,06,1, 12.0,1,1, 15.526, 10507.817, 458.607, 52898.365 25/06/17,02:48:36,05,06,1, 12.0,1,1, 15.526, 10507.789, 458.619, 52898.364 25/06/17,02:48:36,06,06,1, 12.0,1,1, 15.526, 10507.795, 458.630, 52898.341 25/06/17,02:48:36,07,06,1, 12.0,1,1, 15.526, 10507.798, 458.650, 52898.384 25/06/17,02:48:36,08,06,1, 12.0,1,1, 15.526, 10507.774, 458.634, 52898.372 25/06/17,02:48:36,09,06,1, 12.0,1,1, 15.526, 10507.815, 458.623, 52898.318 25/06/17,02:48:36,10,06,1, 12.0,1,1, 15.526, 10507.829, 458.658, 52898.395 25/06/17,02:48:36,11,06,1, 12.0,1,1, 15.526, 10507.819, 458.632, 52898.335 25/06/17,02:48:36,12,06,1, 12.0,1,1, 15.526, 10507.823, 458.617, 52898.367 25/06/17,02:48:36,13,06,1, 12.0,1,1, 15.526, 10507.811, 458.647, 52898.355 25/06/17,02:48:36,14,06,1, 12.0,1,1, 15.526, 10507.812, 458.644, 52898.393 25/06/17,02:48:36,15,06,1, 12.0,1,1, 15.526, 10507.824, 458.668, 52898.406 25/06/17,02:48:36,16,06,1, 12.0,1,1, 15.526, 10507.826, 458.631, 52898.322 25/06/17,02:48:36,17,06,1, 12.0,1,1, 15.526, 10507.801, 458.663, 52898.370 25/06/17,02:48:36,18,06,1, 12.0,1,1, 15.526, 10507.806, 458.644, 52898.380 25/06/17,02:48:36,19,06,1, 12.0,1,1, 15.526, 10507.797, 458.652, 52898.366 25/06/17,02:48:37,00,08,1, 11.9,1,1, 15.527, 10507.792, 458.652, 52898.366 25/06/17,02:48:37,01,08,1, 11.9,1,1, 15.527, 10507.792, 458.666, 52898.438 25/06/17,02:48:37,02,08,1, 11.9,1,1, 15.527, 10507.800, 458.650, 52898.368 25/06/17,02:48:37,03,08,1, 11.9,1,1, 15.527, 10507.788, 458.642, 52898.443 25/06/17,02:48:37,04,08,1, 11.9,1,1, 15.527, 10507.793, 458.650, 52898.377 25/06/17,02:48:37,05,08,1, 11.9,1,1, 15.527, 10507.793, 458.663, 52898.409 25/06/17,02:48:37,06,08,1, 11.9,1,1, 15.527, 10507.792, 458.652, 52898.316 25/06/17,02:48:37,07,08,1, 11.9,1,1, 15.527, 10507.782, 458.683, 52898.404 25/06/17,02:48:37,08,08,1, 11.9,1,1, 15.527, 10507.767, 458.672, 52898.391 25/06/17,02:48:37,09,08,1, 11.9,1,1, 15.527, 10507.757, 458.690, 52898.376 25/06/17,02:48:37,10,08,1, 11.9,1,1, 15.527, 10507.771, 458.671, 52898.449 25/06/17,02:48:37,11,08,1, 11.9,1,1, 15.527, 10507.772, 458.679, 52898.422 25/06/17,02:48:37,12,08,1, 11.9,1,1, 15.527, 10507.785, 458.663, 52898.382 25/06/17,02:48:37,13,08,1, 11.9,1,1, 15.527, 10507.780, 458.685, 52898.425 25/06/17,02:48:37,14,08,1, 11.9,1,1, 15.527, 10507.774, 458.705, 52898.409 25/06/17,02:48:37,15,08,1, 11.9,1,1, 15.527, 10507.786, 458.686, 52898.415 25/06/17,02:48:37,16,08,1, 11.9,1,1, 15.527, 10507.779, 458.699, 52898.408 25/06/17,02:48:37,17,08,1, 11.9,1,1, 15.527, 10507.771, 458.684, 52898.416 25/06/17,02:48:37,18,08,1, 11.9,1,1, 15.527, 10507.765, 458.697, 52898.395 25/06/17,02:48:37,19,08,1, 11.9,1,1, 15.527, 10507.784, 458.721, 52898.434 25/06/17,02:48:38,00,06,1, 11.9,1,1, 15.523, 10507.784, 458.721, 52898.434 25/06/17,02:48:38,01,06,1, 11.9,1,1, 15.523, 10507.782, 458.713, 52898.402 25/06/17,02:48:38,02,06,1, 11.9,1,1, 15.523, 10507.754, 458.723, 52898.374 25/06/17,02:48:38,03,06,1, 11.9,1,1, 15.523, 10507.770, 458.714, 52898.425 25/06/17,02:48:38,04,06,1, 11.9,1,1, 15.523, 10507.748, 458.709, 52898.432 25/06/17,02:48:38,05,06,1, 11.9,1,1, 15.523, 10507.765, 458.688, 52898.399 25/06/17,02:48:38,06,06,1, 11.9,1,1, 15.523, 10507.768, 458.705, 52898.457 25/06/17,02:48:38,07,06,1, 11.9,1,1, 15.523, 10507.733, 458.712, 52898.373 25/06/17,02:48:38,08,06,1, 11.9,1,1, 15.523, 10507.754, 458.722, 52898.431 25/06/17,02:48:38,09,06,1, 11.9,1,1, 15.523, 10507.766, 458.740, 52898.457 25/06/17,02:48:38,10,06,1, 11.9,1,1, 15.523, 10507.749, 458.707, 52898.448 25/06/17,02:48:38,11,06,1, 11.9,1,1, 15.523, 10507.744, 458.729, 52898.482 25/06/17,02:48:38,12,06,1, 11.9,1,1, 15.523, 10507.755, 458.717, 52898.388 25/06/17,02:48:38,13,06,1, 11.9,1,1, 15.523, 10507.772, 458.728, 52898.380 25/06/17,02:48:38,14,06,1, 11.9,1,1, 15.523, 10507.745, 458.725, 52898.451 25/06/17,02:48:38,15,06,1, 11.9,1,1, 15.523, 10507.734, 458.740, 52898.402 25/06/17,02:48:38,16,06,1, 11.9,1,1, 15.523, 10507.744, 458.746, 52898.502 25/06/17,02:48:38,17,06,1, 11.9,1,1, 15.523, 10507.746, 458.761, 52898.423 25/06/17,02:48:38,18,06,1, 11.9,1,1, 15.523, 10507.750, 458.741, 52898.471 25/06/17,02:48:38,19,06,1, 11.9,1,1, 15.523, 10507.751, 458.766, 52898.465 25/06/17,02:48:39,00,07,1, 12.0,1,1, 15.528, 10507.751, 458.766, 52898.465 25/06/17,02:48:39,01,07,1, 12.0,1,1, 15.528, 10507.748, 458.772, 52898.451 25/06/17,02:48:39,02,07,1, 12.0,1,1, 15.528, 10507.727, 458.783, 52898.496 25/06/17,02:48:39,03,07,1, 12.0,1,1, 15.528, 10507.726, 458.776, 52898.439 25/06/17,02:48:39,04,07,1, 12.0,1,1, 15.528, 10507.739, 458.784, 52898.492 25/06/17,02:48:39,05,07,1, 12.0,1,1, 15.528, 10507.728, 458.783, 52898.422 25/06/17,02:48:39,06,07,1, 12.0,1,1, 15.528, 10507.720, 458.777, 52898.491 25/06/17,02:48:39,07,07,1, 12.0,1,1, 15.528, 10507.739, 458.780, 52898.471 25/06/17,02:48:39,08,07,1, 12.0,1,1, 15.528, 10507.737, 458.800, 52898.517 25/06/17,02:48:39,09,07,1, 12.0,1,1, 15.528, 10507.737, 458.748, 52898.356 25/06/17,02:48:39,10,07,1, 12.0,1,1, 15.528, 10507.728, 458.785, 52898.408 25/06/17,02:48:39,11,07,1, 12.0,1,1, 15.528, 10507.751, 458.767, 52898.466 25/06/17,02:48:39,12,07,1, 12.0,1,1, 15.528, 10507.745, 458.809, 52898.484 25/06/17,02:48:39,13,07,1, 12.0,1,1, 15.528, 10507.744, 458.781, 52898.416 25/06/17,02:48:39,14,07,1, 12.0,1,1, 15.528, 10507.758, 458.799, 52898.494 25/06/17,02:48:39,15,07,1, 12.0,1,1, 15.528, 10507.742, 458.805, 52898.511 25/06/17,02:48:39,16,07,1, 12.0,1,1, 15.528, 10507.746, 458.792, 52898.463 25/06/17,02:48:39,17,07,1, 12.0,1,1, 15.528, 10507.749, 458.793, 52898.435 25/06/17,02:48:39,18,07,1, 12.0,1,1, 15.528, 10507.751, 458.802, 52898.467 25/06/17,02:48:39,19,07,1, 12.0,1,1, 15.528, 10507.737, 458.811, 52898.473 25/06/17,02:48:40,00,07,1, 11.9,1,1, 15.526, 10507.734, 458.811, 52898.473 25/06/17,02:48:40,01,07,1, 11.9,1,1, 15.526, 10507.773, 458.812, 52898.459 25/06/17,02:48:40,02,07,1, 11.9,1,1, 15.526, 10507.746, 458.808, 52898.421 25/06/17,02:48:40,03,07,1, 11.9,1,1, 15.526, 10507.737, 458.816, 52898.512 25/06/17,02:48:40,04,07,1, 11.9,1,1, 15.526, 10507.738, 458.845, 52898.480 25/06/17,02:48:40,05,07,1, 11.9,1,1, 15.526, 10507.730, 458.825, 52898.564 25/06/17,02:48:40,06,07,1, 11.9,1,1, 15.526, 10507.774, 458.820, 52898.448 25/06/17,02:48:40,07,07,1, 11.9,1,1, 15.526, 10507.745, 458.834, 52898.475 25/06/17,02:48:40,08,07,1, 11.9,1,1, 15.526, 10507.758, 458.829, 52898.425 25/06/17,02:48:40,09,07,1, 11.9,1,1, 15.526, 10507.749, 458.835, 52898.427 25/06/17,02:48:40,10,07,1, 11.9,1,1, 15.526, 10507.729, 458.827, 52898.503 25/06/17,02:48:40,11,07,1, 11.9,1,1, 15.526, 10507.744, 458.871, 52898.496 25/06/17,02:48:40,12,07,1, 11.9,1,1, 15.526, 10507.727, 458.830, 52898.475 25/06/17,02:48:40,13,07,1, 11.9,1,1, 15.526, 10507.733, 458.842, 52898.531 25/06/17,02:48:40,14,07,1, 11.9,1,1, 15.526, 10507.721, 458.852, 52898.534 25/06/17,02:48:40,15,07,1, 11.9,1,1, 15.526, 10507.717, 458.841, 52898.571 25/06/17,02:48:40,16,07,1, 11.9,1,1, 15.526, 10507.746, 458.866, 52898.511 25/06/17,02:48:40,17,07,1, 11.9,1,1, 15.526, 10507.721, 458.839, 52898.464 25/06/17,02:48:40,18,07,1, 11.9,1,1, 15.526, 10507.734, 458.859, 52898.525 25/06/17,02:48:40,19,07,1, 11.9,1,1, 15.526, 10507.729, 458.874, 52898.606 25/06/17,02:48:41,00,07,1, 11.9,1,1, 15.528, 10507.725, 458.874, 52898.606 25/06/17,02:48:41,01,07,1, 11.9,1,1, 15.528, 10507.714, 458.857, 52898.569 25/06/17,02:48:41,02,07,1, 11.9,1,1, 15.528, 10507.718, 458.864, 52898.540 25/06/17,02:48:41,03,07,1, 11.9,1,1, 15.528, 10507.743, 458.892, 52898.583 25/06/17,02:48:41,04,07,1, 11.9,1,1, 15.528, 10507.741, 458.867, 52898.529 25/06/17,02:48:41,05,07,1, 11.9,1,1, 15.528, 10507.741, 458.882, 52898.501 25/06/17,02:48:41,06,07,1, 11.9,1,1, 15.528, 10507.714, 458.879, 52898.455 25/06/17,02:48:41,07,07,1, 11.9,1,1, 15.528, 10507.725, 458.870, 52898.484 25/06/17,02:48:41,08,07,1, 11.9,1,1, 15.528, 10507.725, 458.881, 52898.467 25/06/17,02:48:41,09,07,1, 11.9,1,1, 15.528, 10507.714, 458.892, 52898.516 25/06/17,02:48:41,10,07,1, 11.9,1,1, 15.528, 10507.753, 458.903, 52898.529 25/06/17,02:48:41,11,07,1, 11.9,1,1, 15.528, 10507.709, 458.893, 52898.450 25/06/17,02:48:41,12,07,1, 11.9,1,1, 15.528, 10507.723, 458.899, 52898.507 25/06/17,02:48:41,13,07,1, 11.9,1,1, 15.528, 10507.707, 458.905, 52898.504 25/06/17,02:48:41,14,07,1, 11.9,1,1, 15.528, 10507.720, 458.912, 52898.543 25/06/17,02:48:41,15,07,1, 11.9,1,1, 15.528, 10507.720, 458.903, 52898.547 25/06/17,02:48:41,16,07,1, 11.9,1,1, 15.528, 10507.702, 458.914, 52898.562 25/06/17,02:48:41,17,07,1, 11.9,1,1, 15.528, 10507.751, 458.915, 52898.548 25/06/17,02:48:41,18,07,1, 11.9,1,1, 15.528, 10507.694, 458.911, 52898.566 25/06/17,02:48:41,19,07,1, 11.9,1,1, 15.528, 10507.724, 458.926, 52898.515 25/06/17,02:48:42,00,07,1, 11.9,1,1, 15.523, 10507.717, 458.926, 52898.515 25/06/17,02:48:42,01,07,1, 11.9,1,1, 15.523, 10507.722, 458.932, 52898.483 25/06/17,02:48:42,02,07,1, 11.9,1,1, 15.523, 10507.718, 458.937, 52898.558 25/06/17,02:48:42,03,07,1, 11.9,1,1, 15.523, 10507.714, 458.946, 52898.492 25/06/17,02:48:42,04,07,1, 11.9,1,1, 15.523, 10507.709, 458.917, 52898.425 25/06/17,02:48:42,05,07,1, 11.9,1,1, 15.523, 10507.723, 458.934, 52898.541 25/06/17,02:48:42,06,07,1, 11.9,1,1, 15.523, 10507.712, 458.951, 52898.583 25/06/17,02:48:42,07,07,1, 11.9,1,1, 15.523, 10507.709, 458.920, 52898.522 25/06/17,02:48:42,08,07,1, 11.9,1,1, 15.523, 10507.721, 458.936, 52898.538 25/06/17,02:48:42,09,07,1, 11.9,1,1, 15.523, 10507.731, 458.937, 52898.505 25/06/17,02:48:42,10,07,1, 11.9,1,1, 15.523, 10507.730, 458.957, 52898.700 25/06/17,02:48:42,11,07,1, 11.9,1,1, 15.523, 10507.689, 458.934, 52898.454 25/06/17,02:48:42,12,07,1, 11.9,1,1, 15.523, 10507.723, 458.953, 52898.504 25/06/17,02:48:42,13,07,1, 11.9,1,1, 15.523, 10507.718, 458.948, 52898.566 25/06/17,02:48:42,14,07,1, 11.9,1,1, 15.523, 10507.726, 458.933, 52898.489 25/06/17,02:48:42,15,07,1, 11.9,1,1, 15.523, 10507.723, 458.940, 52898.554 25/06/17,02:48:42,16,07,1, 11.9,1,1, 15.523, 10507.703, 458.956, 52898.528 25/06/17,02:48:42,17,07,1, 11.9,1,1, 15.523, 10507.734, 458.956, 52898.553 25/06/17,02:48:42,18,07,1, 11.9,1,1, 15.523, 10507.718, 458.968, 52898.570 25/06/17,02:48:42,19,07,1, 11.9,1,1, 15.523, 10507.727, 458.930, 52898.552 25/06/17,02:48:43,00,07,1, 12.0,1,1, 15.526, 10507.725, 458.930, 52898.552 25/06/17,02:48:43,01,07,1, 12.0,1,1, 15.526, 10507.730, 458.941, 52898.558 25/06/17,02:48:43,02,07,1, 12.0,1,1, 15.526, 10507.712, 458.940, 52898.553 25/06/17,02:48:43,03,07,1, 12.0,1,1, 15.526, 10507.735, 458.973, 52898.552 25/06/17,02:48:43,04,07,1, 12.0,1,1, 15.526, 10507.722, 458.967, 52898.548 25/06/17,02:48:43,05,07,1, 12.0,1,1, 15.526, 10507.721, 458.951, 52898.520 25/06/17,02:48:43,06,07,1, 12.0,1,1, 15.526, 10507.707, 458.963, 52898.563 25/06/17,02:48:43,07,07,1, 12.0,1,1, 15.526, 10507.728, 458.953, 52898.519 25/06/17,02:48:43,08,07,1, 12.0,1,1, 15.526, 10507.715, 458.959, 52898.577 25/06/17,02:48:43,09,07,1, 12.0,1,1, 15.526, 10507.696, 458.949, 52898.594 25/06/17,02:48:43,10,07,1, 12.0,1,1, 15.526, 10507.703, 458.957, 52898.558 25/06/17,02:48:43,11,07,1, 12.0,1,1, 15.526, 10507.718, 458.954, 52898.516 25/06/17,02:48:43,12,07,1, 12.0,1,1, 15.526, 10507.716, 458.995, 52898.602 25/06/17,02:48:43,13,07,1, 12.0,1,1, 15.526, 10507.716, 458.965, 52898.583 25/06/17,02:48:43,14,07,1, 12.0,1,1, 15.526, 10507.724, 458.953, 52898.543 25/06/17,02:48:43,15,07,1, 12.0,1,1, 15.526, 10507.690, 458.943, 52898.596 25/06/17,02:48:43,16,07,1, 12.0,1,1, 15.526, 10507.708, 458.967, 52898.486 25/06/17,02:48:43,17,07,1, 12.0,1,1, 15.526, 10507.714, 458.968, 52898.655 25/06/17,02:48:43,18,07,1, 12.0,1,1, 15.526, 10507.699, 458.972, 52898.527 25/06/17,02:48:43,19,07,1, 12.0,1,1, 15.526, 10507.710, 458.945, 52898.567 25/06/17,02:48:44,00,08,1, 11.9,1,1, 15.525, 10507.709, 458.945, 52898.567 25/06/17,02:48:44,01,08,1, 11.9,1,1, 15.525, 10507.719, 458.951, 52898.507 25/06/17,02:48:44,02,08,1, 11.9,1,1, 15.525, 10507.708, 458.967, 52898.610 25/06/17,02:48:44,03,08,1, 11.9,1,1, 15.525, 10507.701, 458.953, 52898.650 25/06/17,02:48:44,04,08,1, 11.9,1,1, 15.525, 10507.699, 458.973, 52898.618 25/06/17,02:48:44,05,08,1, 11.9,1,1, 15.525, 10507.712, 458.962, 52898.613 25/06/17,02:48:44,06,08,1, 11.9,1,1, 15.525, 10507.717, 458.961, 52898.502 25/06/17,02:48:44,07,08,1, 11.9,1,1, 15.525, 10507.727, 458.969, 52898.584 25/06/17,02:48:44,08,08,1, 11.9,1,1, 15.525, 10507.697, 458.968, 52898.564 25/06/17,02:48:44,09,08,1, 11.9,1,1, 15.525, 10507.729, 458.958, 52898.513 25/06/17,02:48:44,10,08,1, 11.9,1,1, 15.525, 10507.716, 458.950, 52898.569 25/06/17,02:48:44,11,08,1, 11.9,1,1, 15.525, 10507.736, 458.964, 52898.603 25/06/17,02:48:44,12,08,1, 11.9,1,1, 15.525, 10507.717, 458.971, 52898.493 25/06/17,02:48:44,13,08,1, 11.9,1,1, 15.525, 10507.718, 458.958, 52898.561 25/06/17,02:48:44,14,08,1, 11.9,1,1, 15.525, 10507.695, 458.963, 52898.519 25/06/17,02:48:44,15,08,1, 11.9,1,1, 15.525, 10507.749, 458.983, 52898.498 25/06/17,02:48:44,16,08,1, 11.9,1,1, 15.525, 10507.724, 458.982, 52898.537 25/06/17,02:48:44,17,08,1, 11.9,1,1, 15.525, 10507.730, 458.979, 52898.457 25/06/17,02:48:44,18,08,1, 11.9,1,1, 15.525, 10507.724, 458.988, 52898.611 25/06/17,02:48:44,19,08,1, 11.9,1,1, 15.525, 10507.752, 458.960, 52898.526 25/06/17,02:48:45,00,07,1, 12.0,1,1, 15.527, 10507.751, 458.960, 52898.526 25/06/17,02:48:45,01,07,1, 12.0,1,1, 15.527, 10507.703, 458.963, 52898.537 25/06/17,02:48:45,02,07,1, 12.0,1,1, 15.527, 10507.699, 458.971, 52898.542 25/06/17,02:48:45,03,07,1, 12.0,1,1, 15.527, 10507.745, 458.968, 52898.609 25/06/17,02:48:45,04,07,1, 12.0,1,1, 15.527, 10507.723, 458.957, 52898.531 25/06/17,02:48:45,05,07,1, 12.0,1,1, 15.527, 10507.729, 458.963, 52898.518 25/06/17,02:48:45,06,07,1, 12.0,1,1, 15.527, 10507.725, 458.957, 52898.521 25/06/17,02:48:45,07,07,1, 12.0,1,1, 15.527, 10507.711, 458.955, 52898.538 25/06/17,02:48:45,08,07,1, 12.0,1,1, 15.527, 10507.722, 458.960, 52898.589 25/06/17,02:48:45,09,07,1, 12.0,1,1, 15.527, 10507.720, 458.974, 52898.612 25/06/17,02:48:45,10,07,1, 12.0,1,1, 15.527, 10507.731, 458.983, 52898.580 25/06/17,02:48:45,11,07,1, 12.0,1,1, 15.527, 10507.715, 458.987, 52898.570 25/06/17,02:48:45,12,07,1, 12.0,1,1, 15.527, 10507.722, 458.964, 52898.553 25/06/17,02:48:45,13,07,1, 12.0,1,1, 15.527, 10507.729, 458.947, 52898.519 25/06/17,02:48:45,14,07,1, 12.0,1,1, 15.527, 10507.729, 458.966, 52898.551 25/06/17,02:48:45,15,07,1, 12.0,1,1, 15.527, 10507.718, 458.961, 52898.497 25/06/17,02:48:45,16,07,1, 12.0,1,1, 15.527, 10507.721, 458.961, 52898.512 25/06/17,02:48:45,17,07,1, 12.0,1,1, 15.527, 10507.743, 458.977, 52898.585 25/06/17,02:48:45,18,07,1, 12.0,1,1, 15.527, 10507.700, 458.972, 52898.576 25/06/17,02:48:45,19,07,1, 12.0,1,1, 15.527, 10507.705, 458.990, 52898.628 25/06/17,02:48:46,00,07,1, 11.9,1,1, 15.526, 10507.700, 458.990, 52898.628 25/06/17,02:48:46,01,07,1, 11.9,1,1, 15.526, 10507.731, 458.955, 52898.554 25/06/17,02:48:46,02,07,1, 11.9,1,1, 15.526, 10507.741, 458.965, 52898.539 25/06/17,02:48:46,03,07,1, 11.9,1,1, 15.526, 10507.719, 458.982, 52898.519 25/06/17,02:48:46,04,07,1, 11.9,1,1, 15.526, 10507.727, 458.973, 52898.544 25/06/17,02:48:46,05,07,1, 11.9,1,1, 15.526, 10507.737, 458.966, 52898.584 25/06/17,02:48:46,06,07,1, 11.9,1,1, 15.526, 10507.701, 458.983, 52898.503 25/06/17,02:48:46,07,07,1, 11.9,1,1, 15.526, 10507.712, 458.967, 52898.574 25/06/17,02:48:46,08,07,1, 11.9,1,1, 15.526, 10507.726, 458.950, 52898.548 25/06/17,02:48:46,09,07,1, 11.9,1,1, 15.526, 10507.717, 458.969, 52898.549 25/06/17,02:48:46,10,07,1, 11.9,1,1, 15.526, 10507.755, 458.976, 52898.477 25/06/17,02:48:46,11,07,1, 11.9,1,1, 15.526, 10507.728, 458.978, 52898.509 25/06/17,02:48:46,12,07,1, 11.9,1,1, 15.526, 10507.709, 458.972, 52898.610 25/06/17,02:48:46,13,07,1, 11.9,1,1, 15.526, 10507.717, 458.945, 52898.574 25/06/17,02:48:46,14,07,1, 11.9,1,1, 15.526, 10507.720, 458.976, 52898.547 25/06/17,02:48:46,15,07,1, 11.9,1,1, 15.526, 10507.707, 458.969, 52898.573 25/06/17,02:48:46,16,07,1, 11.9,1,1, 15.526, 10507.726, 458.973, 52898.588 25/06/17,02:48:46,17,07,1, 11.9,1,1, 15.526, 10507.717, 458.957, 52898.546 25/06/17,02:48:46,18,07,1, 11.9,1,1, 15.526, 10507.736, 458.966, 52898.579 25/06/17,02:48:46,19,07,1, 11.9,1,1, 15.526, 10507.709, 458.960, 52898.483 25/06/17,02:48:47,00,07,1, 11.9,1,1, 15.527, 10507.709, 458.960, 52898.483 25/06/17,02:48:47,01,07,1, 11.9,1,1, 15.527, 10507.723, 458.955, 52898.563 25/06/17,02:48:47,02,07,1, 11.9,1,1, 15.527, 10507.729, 458.957, 52898.551 25/06/17,02:48:47,03,07,1, 11.9,1,1, 15.527, 10507.753, 458.995, 52898.545 25/06/17,02:48:47,04,07,1, 11.9,1,1, 15.527, 10507.720, 458.973, 52898.581 25/06/17,02:48:47,05,07,1, 11.9,1,1, 15.527, 10507.727, 458.963, 52898.518 25/06/17,02:48:47,06,07,1, 11.9,1,1, 15.527, 10507.739, 458.942, 52898.571 25/06/17,02:48:47,07,07,1, 11.9,1,1, 15.527, 10507.723, 458.962, 52898.567 25/06/17,02:48:47,08,07,1, 11.9,1,1, 15.527, 10507.734, 458.962, 52898.519 25/06/17,02:48:47,09,07,1, 11.9,1,1, 15.527, 10507.723, 458.984, 52898.548 25/06/17,02:48:47,10,07,1, 11.9,1,1, 15.527, 10507.705, 458.952, 52898.601 25/06/17,02:48:47,11,07,1, 11.9,1,1, 15.527, 10507.735, 458.957, 52898.538 25/06/17,02:48:47,12,07,1, 11.9,1,1, 15.527, 10507.723, 458.961, 52898.502 25/06/17,02:48:47,13,07,1, 11.9,1,1, 15.527, 10507.725, 458.967, 52898.531 25/06/17,02:48:47,14,07,1, 11.9,1,1, 15.527, 10507.697, 458.938, 52898.514 25/06/17,02:48:47,15,07,1, 11.9,1,1, 15.527, 10507.712, 458.980, 52898.554 25/06/17,02:48:47,16,07,1, 11.9,1,1, 15.527, 10507.720, 458.955, 52898.505 25/06/17,02:48:47,17,07,1, 11.9,1,1, 15.527, 10507.745, 458.961, 52898.598 25/06/17,02:48:47,18,07,1, 11.9,1,1, 15.527, 10507.734, 458.956, 52898.528 25/06/17,02:48:47,19,07,1, 11.9,1,1, 15.527, 10507.718, 458.962, 52898.496 25/06/17,02:48:48,00,08,1, 12.0,1,1, 15.526, 10507.717, 458.962, 52898.496 25/06/17,02:48:48,01,08,1, 12.0,1,1, 15.526, 10507.737, 458.968, 52898.577 25/06/17,02:48:48,02,08,1, 12.0,1,1, 15.526, 10507.731, 458.959, 52898.537 25/06/17,02:48:48,03,08,1, 12.0,1,1, 15.526, 10507.740, 458.964, 52898.508 25/06/17,02:48:48,04,08,1, 12.0,1,1, 15.526, 10507.745, 458.973, 52898.512 25/06/17,02:48:48,05,08,1, 12.0,1,1, 15.526, 10507.713, 458.949, 52898.525 25/06/17,02:48:48,06,08,1, 12.0,1,1, 15.526, 10507.716, 458.932, 52898.542 25/06/17,02:48:48,07,08,1, 12.0,1,1, 15.526, 10507.724, 458.936, 52898.530 25/06/17,02:48:48,08,08,1, 12.0,1,1, 15.526, 10507.740, 458.962, 52898.524 25/06/17,02:48:48,09,08,1, 12.0,1,1, 15.526, 10507.737, 458.940, 52898.558 25/06/17,02:48:48,10,08,1, 12.0,1,1, 15.526, 10507.733, 458.953, 52898.589 25/06/17,02:48:48,11,08,1, 12.0,1,1, 15.526, 10507.736, 458.946, 52898.521 25/06/17,02:48:48,12,08,1, 12.0,1,1, 15.526, 10507.716, 458.937, 52898.585 25/06/17,02:48:48,13,08,1, 12.0,1,1, 15.526, 10507.737, 458.944, 52898.564 25/06/17,02:48:48,14,08,1, 12.0,1,1, 15.526, 10507.720, 458.928, 52898.579 25/06/17,02:48:48,15,08,1, 12.0,1,1, 15.526, 10507.771, 458.954, 52898.571 25/06/17,02:48:48,16,08,1, 12.0,1,1, 15.526, 10507.728, 458.953, 52898.530 25/06/17,02:48:48,17,08,1, 12.0,1,1, 15.526, 10507.743, 458.935, 52898.562 25/06/17,02:48:48,18,08,1, 12.0,1,1, 15.526, 10507.736, 458.951, 52898.574 25/06/17,02:48:48,19,08,1, 12.0,1,1, 15.526, 10507.737, 458.946, 52898.590 25/06/17,02:48:49,00,07,1, 11.9,1,1, 15.525, 10507.734, 458.946, 52898.590 25/06/17,02:48:49,01,07,1, 11.9,1,1, 15.525, 10507.728, 458.934, 52898.572 25/06/17,02:48:49,02,07,1, 11.9,1,1, 15.525, 10507.748, 458.958, 52898.499 25/06/17,02:48:49,03,07,1, 11.9,1,1, 15.525, 10507.729, 458.931, 52898.548 25/06/17,02:48:49,04,07,1, 11.9,1,1, 15.525, 10507.759, 458.936, 52898.505 25/06/17,02:48:49,05,07,1, 11.9,1,1, 15.525, 10507.761, 458.925, 52898.566 25/06/17,02:48:49,06,07,1, 11.9,1,1, 15.525, 10507.739, 458.932, 52898.573 25/06/17,02:48:49,07,07,1, 11.9,1,1, 15.525, 10507.719, 458.957, 52898.512 25/06/17,02:48:49,08,07,1, 11.9,1,1, 15.525, 10507.733, 458.940, 52898.595 25/06/17,02:48:49,09,07,1, 11.9,1,1, 15.525, 10507.752, 458.946, 52898.528 25/06/17,02:48:49,10,07,1, 11.9,1,1, 15.525, 10507.735, 458.945, 52898.577 25/06/17,02:48:49,11,07,1, 11.9,1,1, 15.525, 10507.734, 458.934, 52898.631 25/06/17,02:48:49,12,07,1, 11.9,1,1, 15.525, 10507.722, 458.916, 52898.521 25/06/17,02:48:49,13,07,1, 11.9,1,1, 15.525, 10507.728, 458.928, 52898.563 25/06/17,02:48:49,14,07,1, 11.9,1,1, 15.525, 10507.740, 458.963, 52898.530 25/06/17,02:48:49,15,07,1, 11.9,1,1, 15.525, 10507.718, 458.966, 52898.568 25/06/17,02:48:49,16,07,1, 11.9,1,1, 15.525, 10507.741, 458.938, 52898.522 25/06/17,02:48:49,17,07,1, 11.9,1,1, 15.525, 10507.725, 458.942, 52898.623 25/06/17,02:48:49,18,07,1, 11.9,1,1, 15.525, 10507.744, 458.933, 52898.551 25/06/17,02:48:49,19,07,1, 11.9,1,1, 15.525, 10507.729, 458.939, 52898.537 25/06/17,02:48:50,00,06,1, 11.9,1,1, 15.527, 10507.725, 458.939, 52898.537 25/06/17,02:48:50,01,06,1, 11.9,1,1, 15.527, 10507.738, 458.950, 52898.563 25/06/17,02:48:50,02,06,1, 11.9,1,1, 15.527, 10507.722, 458.950, 52898.514 25/06/17,02:48:50,03,06,1, 11.9,1,1, 15.527, 10507.733, 458.948, 52898.440 25/06/17,02:48:50,04,06,1, 11.9,1,1, 15.527, 10507.726, 458.943, 52898.472 25/06/17,02:48:50,05,06,1, 11.9,1,1, 15.527, 10507.716, 458.965, 52898.405 25/06/17,02:48:50,06,06,1, 11.9,1,1, 15.527, 10507.724, 458.924, 52898.497 25/06/17,02:48:50,07,06,1, 11.9,1,1, 15.527, 10507.732, 458.938, 52898.512 25/06/17,02:48:50,08,06,1, 11.9,1,1, 15.527, 10507.734, 458.953, 52898.479 25/06/17,02:48:50,09,06,1, 11.9,1,1, 15.527, 10507.721, 458.943, 52898.582 25/06/17,02:48:50,10,06,1, 11.9,1,1, 15.527, 10507.717, 458.931, 52898.531 25/06/17,02:48:50,11,06,1, 11.9,1,1, 15.527, 10507.712, 458.939, 52898.531 25/06/17,02:48:50,12,06,1, 11.9,1,1, 15.527, 10507.708, 458.916, 52898.537 25/06/17,02:48:50,13,06,1, 11.9,1,1, 15.527, 10507.725, 458.927, 52898.533 25/06/17,02:48:50,14,06,1, 11.9,1,1, 15.527, 10507.713, 458.944, 52898.546 25/06/17,02:48:50,15,06,1, 11.9,1,1, 15.527, 10507.727, 458.945, 52898.551 25/06/17,02:48:50,16,06,1, 11.9,1,1, 15.527, 10507.706, 458.934, 52898.547 25/06/17,02:48:50,17,06,1, 11.9,1,1, 15.527, 10507.708, 458.932, 52898.504 25/06/17,02:48:50,18,06,1, 11.9,1,1, 15.527, 10507.686, 458.912, 52898.517 25/06/17,02:48:50,19,06,1, 11.9,1,1, 15.527, 10507.717, 458.921, 52898.526 25/06/17,02:48:51,00,06,1, 12.0,1,1, 15.524, 10507.709, 458.921, 52898.526 25/06/17,02:48:51,01,06,1, 12.0,1,1, 15.524, 10507.683, 458.930, 52898.475 25/06/17,02:48:51,02,06,1, 12.0,1,1, 15.524, 10507.730, 458.939, 52898.470 25/06/17,02:48:51,03,06,1, 12.0,1,1, 15.524, 10507.706, 458.957, 52898.467 25/06/17,02:48:51,04,06,1, 12.0,1,1, 15.524, 10507.701, 458.932, 52898.476 25/06/17,02:48:51,05,06,1, 12.0,1,1, 15.524, 10507.680, 458.952, 52898.483 25/06/17,02:48:51,06,06,1, 12.0,1,1, 15.524, 10507.698, 458.942, 52898.487 25/06/17,02:48:51,07,06,1, 12.0,1,1, 15.524, 10507.698, 458.955, 52898.498 25/06/17,02:48:51,08,06,1, 12.0,1,1, 15.524, 10507.717, 458.935, 52898.477 25/06/17,02:48:51,09,06,1, 12.0,1,1, 15.524, 10507.709, 458.932, 52898.514 25/06/17,02:48:51,10,06,1, 12.0,1,1, 15.524, 10507.704, 458.933, 52898.565 25/06/17,02:48:51,11,06,1, 12.0,1,1, 15.524, 10507.702, 458.918, 52898.427 25/06/17,02:48:51,12,06,1, 12.0,1,1, 15.524, 10507.693, 458.937, 52898.505 25/06/17,02:48:51,13,06,1, 12.0,1,1, 15.524, 10507.699, 458.941, 52898.482 25/06/17,02:48:51,14,06,1, 12.0,1,1, 15.524, 10507.712, 458.939, 52898.547 25/06/17,02:48:51,15,06,1, 12.0,1,1, 15.524, 10507.684, 458.929, 52898.531 25/06/17,02:48:51,16,06,1, 12.0,1,1, 15.524, 10507.702, 458.924, 52898.488 25/06/17,02:48:51,17,06,1, 12.0,1,1, 15.524, 10507.693, 458.930, 52898.524 25/06/17,02:48:51,18,06,1, 12.0,1,1, 15.524, 10507.692, 458.932, 52898.533 25/06/17,02:48:51,19,06,1, 12.0,1,1, 15.524, 10507.702, 458.937, 52898.556 25/06/17,02:48:52,00,06,1, 11.9,1,1, 15.525, 10507.700, 458.937, 52898.556 25/06/17,02:48:52,01,06,1, 11.9,1,1, 15.525, 10507.686, 458.947, 52898.494 25/06/17,02:48:52,02,06,1, 11.9,1,1, 15.525, 10507.676, 458.889, 52898.483 25/06/17,02:48:52,03,06,1, 11.9,1,1, 15.525, 10507.683, 458.918, 52898.495 25/06/17,02:48:52,04,06,1, 11.9,1,1, 15.525, 10507.708, 458.898, 52898.507 25/06/17,02:48:52,05,06,1, 11.9,1,1, 15.525, 10507.694, 458.893, 52898.429 25/06/17,02:48:52,06,06,1, 11.9,1,1, 15.525, 10507.689, 458.908, 52898.476 25/06/17,02:48:52,07,06,1, 11.9,1,1, 15.525, 10507.660, 458.921, 52898.533 25/06/17,02:48:52,08,06,1, 11.9,1,1, 15.525, 10507.688, 458.896, 52898.469 25/06/17,02:48:52,09,06,1, 11.9,1,1, 15.525, 10507.676, 458.922, 52898.476 25/06/17,02:48:52,10,06,1, 11.9,1,1, 15.525, 10507.664, 458.894, 52898.497 25/06/17,02:48:52,11,06,1, 11.9,1,1, 15.525, 10507.687, 458.891, 52898.460 25/06/17,02:48:52,12,06,1, 11.9,1,1, 15.525, 10507.671, 458.901, 52898.521 25/06/17,02:48:52,13,06,1, 11.9,1,1, 15.525, 10507.677, 458.891, 52898.454 25/06/17,02:48:52,14,06,1, 11.9,1,1, 15.525, 10507.672, 458.901, 52898.477 25/06/17,02:48:52,15,06,1, 11.9,1,1, 15.525, 10507.658, 458.878, 52898.538 25/06/17,02:48:52,16,06,1, 11.9,1,1, 15.525, 10507.675, 458.886, 52898.527 25/06/17,02:48:52,17,06,1, 11.9,1,1, 15.525, 10507.673, 458.887, 52898.506 25/06/17,02:48:52,18,06,1, 11.9,1,1, 15.525, 10507.668, 458.848, 52898.537 25/06/17,02:48:52,19,06,1, 11.9,1,1, 15.525, 10507.683, 458.846, 52898.440 25/06/17,02:48:53,00,06,1, 11.9,1,1, 15.525, 10507.675, 458.846, 52898.440 25/06/17,02:48:53,01,06,1, 11.9,1,1, 15.525, 10507.663, 458.843, 52898.497 25/06/17,02:48:53,02,06,1, 11.9,1,1, 15.525, 10507.658, 458.873, 52898.560 25/06/17,02:48:53,03,06,1, 11.9,1,1, 15.525, 10507.664, 458.835, 52898.457 25/06/17,02:48:53,04,06,1, 11.9,1,1, 15.525, 10507.654, 458.884, 52898.435 25/06/17,02:48:53,05,06,1, 11.9,1,1, 15.525, 10507.669, 458.860, 52898.504 25/06/17,02:48:53,06,06,1, 11.9,1,1, 15.525, 10507.672, 458.847, 52898.522 25/06/17,02:48:53,07,06,1, 11.9,1,1, 15.525, 10507.686, 458.845, 52898.458 25/06/17,02:48:53,08,06,1, 11.9,1,1, 15.525, 10507.678, 458.847, 52898.466 25/06/17,02:48:53,09,06,1, 11.9,1,1, 15.525, 10507.643, 458.862, 52898.469 25/06/17,02:48:53,10,06,1, 11.9,1,1, 15.525, 10507.666, 458.846, 52898.422 25/06/17,02:48:53,11,06,1, 11.9,1,1, 15.525, 10507.660, 458.866, 52898.548 25/06/17,02:48:53,12,06,1, 11.9,1,1, 15.525, 10507.637, 458.860, 52898.493 25/06/17,02:48:53,13,06,1, 11.9,1,1, 15.525, 10507.666, 458.827, 52898.411 25/06/17,02:48:53,14,06,1, 11.9,1,1, 15.525, 10507.661, 458.830, 52898.431 25/06/17,02:48:53,15,06,1, 11.9,1,1, 15.525, 10507.644, 458.838, 52898.441 25/06/17,02:48:53,16,06,1, 11.9,1,1, 15.525, 10507.645, 458.833, 52898.467 25/06/17,02:48:53,17,06,1, 11.9,1,1, 15.525, 10507.645, 458.817, 52898.423 25/06/17,02:48:53,18,06,1, 11.9,1,1, 15.525, 10507.639, 458.829, 52898.485 25/06/17,02:48:53,19,06,1, 11.9,1,1, 15.525, 10507.646, 458.841, 52898.508 25/06/17,02:48:54,00,07,1, 11.9,1,1, 15.525, 10507.642, 458.841, 52898.508 25/06/17,02:48:54,01,07,1, 11.9,1,1, 15.525, 10507.624, 458.845, 52898.469 25/06/17,02:48:54,02,07,1, 11.9,1,1, 15.525, 10507.632, 458.837, 52898.479 25/06/17,02:48:54,03,07,1, 11.9,1,1, 15.525, 10507.664, 458.831, 52898.415 25/06/17,02:48:54,04,07,1, 11.9,1,1, 15.525, 10507.651, 458.825, 52898.410 25/06/17,02:48:54,05,07,1, 11.9,1,1, 15.525, 10507.630, 458.808, 52898.425 25/06/17,02:48:54,06,07,1, 11.9,1,1, 15.525, 10507.651, 458.817, 52898.468 25/06/17,02:48:54,07,07,1, 11.9,1,1, 15.525, 10507.620, 458.822, 52898.461 25/06/17,02:48:54,08,07,1, 11.9,1,1, 15.525, 10507.630, 458.821, 52898.507 25/06/17,02:48:54,09,07,1, 11.9,1,1, 15.525, 10507.639, 458.832, 52898.494 25/06/17,02:48:54,10,07,1, 11.9,1,1, 15.525, 10507.649, 458.821, 52898.446 25/06/17,02:48:54,11,07,1, 11.9,1,1, 15.525, 10507.644, 458.816, 52898.439 25/06/17,02:48:54,12,07,1, 11.9,1,1, 15.525, 10507.642, 458.812, 52898.482 25/06/17,02:48:54,13,07,1, 11.9,1,1, 15.525, 10507.633, 458.807, 52898.473 25/06/17,02:48:54,14,07,1, 11.9,1,1, 15.525, 10507.630, 458.784, 52898.521 25/06/17,02:48:54,15,07,1, 11.9,1,1, 15.525, 10507.631, 458.782, 52898.404 25/06/17,02:48:54,16,07,1, 11.9,1,1, 15.525, 10507.637, 458.825, 52898.529 25/06/17,02:48:54,17,07,1, 11.9,1,1, 15.525, 10507.623, 458.793, 52898.415 25/06/17,02:48:54,18,07,1, 11.9,1,1, 15.525, 10507.610, 458.793, 52898.500 25/06/17,02:48:54,19,07,1, 11.9,1,1, 15.525, 10507.607, 458.778, 52898.436 25/06/17,02:48:55,00,07,1, 11.9,1,1, 15.522, 10507.600, 458.778, 52898.436 25/06/17,02:48:55,01,07,1, 11.9,1,1, 15.522, 10507.611, 458.772, 52898.439 25/06/17,02:48:55,02,07,1, 11.9,1,1, 15.522, 10507.624, 458.769, 52898.414 25/06/17,02:48:55,03,07,1, 11.9,1,1, 15.522, 10507.604, 458.789, 52898.456 25/06/17,02:48:55,04,07,1, 11.9,1,1, 15.522, 10507.609, 458.765, 52898.393 25/06/17,02:48:55,05,07,1, 11.9,1,1, 15.522, 10507.603, 458.782, 52898.459 25/06/17,02:48:55,06,07,1, 11.9,1,1, 15.522, 10507.615, 458.783, 52898.388 25/06/17,02:48:55,07,07,1, 11.9,1,1, 15.522, 10507.611, 458.757, 52898.427 25/06/17,02:48:55,08,07,1, 11.9,1,1, 15.522, 10507.598, 458.755, 52898.417 25/06/17,02:48:55,09,07,1, 11.9,1,1, 15.522, 10507.604, 458.776, 52898.435 25/06/17,02:48:55,10,07,1, 11.9,1,1, 15.522, 10507.591, 458.766, 52898.423 25/06/17,02:48:55,11,07,1, 11.9,1,1, 15.522, 10507.613, 458.747, 52898.473 25/06/17,02:48:55,12,07,1, 11.9,1,1, 15.522, 10507.590, 458.759, 52898.449 25/06/17,02:48:55,13,07,1, 11.9,1,1, 15.522, 10507.609, 458.748, 52898.418 25/06/17,02:48:55,14,07,1, 11.9,1,1, 15.522, 10507.576, 458.757, 52898.469 25/06/17,02:48:55,15,07,1, 11.9,1,1, 15.522, 10507.585, 458.768, 52898.408 25/06/17,02:48:55,16,07,1, 11.9,1,1, 15.522, 10507.603, 458.759, 52898.428 25/06/17,02:48:55,17,07,1, 11.9,1,1, 15.522, 10507.573, 458.745, 52898.474 25/06/17,02:48:55,18,07,1, 11.9,1,1, 15.522, 10507.606, 458.733, 52898.376 25/06/17,02:48:55,19,07,1, 11.9,1,1, 15.522, 10507.585, 458.754, 52898.431 25/06/17,02:48:56,00,06,1, 12.0,1,1, 15.527, 10507.584, 458.754, 52898.431 25/06/17,02:48:56,01,06,1, 12.0,1,1, 15.527, 10507.601, 458.738, 52898.469 25/06/17,02:48:56,02,06,1, 12.0,1,1, 15.527, 10507.595, 458.724, 52898.419 25/06/17,02:48:56,03,06,1, 12.0,1,1, 15.527, 10507.588, 458.717, 52898.430 25/06/17,02:48:56,04,06,1, 12.0,1,1, 15.527, 10507.589, 458.738, 52898.380 25/06/17,02:48:56,05,06,1, 12.0,1,1, 15.527, 10507.586, 458.713, 52898.470 25/06/17,02:48:56,06,06,1, 12.0,1,1, 15.527, 10507.589, 458.695, 52898.432 25/06/17,02:48:56,07,06,1, 12.0,1,1, 15.527, 10507.569, 458.716, 52898.403 25/06/17,02:48:56,08,06,1, 12.0,1,1, 15.527, 10507.595, 458.688, 52898.424 25/06/17,02:48:56,09,06,1, 12.0,1,1, 15.527, 10507.587, 458.714, 52898.379 25/06/17,02:48:56,10,06,1, 12.0,1,1, 15.527, 10507.593, 458.708, 52898.420 25/06/17,02:48:56,11,06,1, 12.0,1,1, 15.527, 10507.604, 458.696, 52898.411 25/06/17,02:48:56,12,06,1, 12.0,1,1, 15.527, 10507.602, 458.688, 52898.425 25/06/17,02:48:56,13,06,1, 12.0,1,1, 15.527, 10507.608, 458.706, 52898.444 25/06/17,02:48:56,14,06,1, 12.0,1,1, 15.527, 10507.589, 458.684, 52898.424 25/06/17,02:48:56,15,06,1, 12.0,1,1, 15.527, 10507.596, 458.695, 52898.399 25/06/17,02:48:56,16,06,1, 12.0,1,1, 15.527, 10507.602, 458.680, 52898.429 25/06/17,02:48:56,17,06,1, 12.0,1,1, 15.527, 10507.587, 458.668, 52898.400 25/06/17,02:48:56,18,06,1, 12.0,1,1, 15.527, 10507.580, 458.663, 52898.410 25/06/17,02:48:56,19,06,1, 12.0,1,1, 15.527, 10507.579, 458.663, 52898.386 25/06/17,02:48:57,00,06,1, 11.9,1,1, 15.529, 10507.575, 458.663, 52898.386 25/06/17,02:48:57,01,06,1, 11.9,1,1, 15.529, 10507.568, 458.658, 52898.467 25/06/17,02:48:57,02,06,1, 11.9,1,1, 15.529, 10507.566, 458.889, 52899.553 25/06/17,02:48:57,03,06,1, 11.9,1,1, 15.529, 10507.553, 458.917, 52899.633 25/06/17,02:48:57,04,06,1, 11.9,1,1, 15.529, 10507.526, 458.939, 52899.711 25/06/17,02:48:57,05,06,1, 11.9,1,1, 15.529, 10507.564, 458.925, 52899.708 25/06/17,02:48:57,06,06,1, 11.9,1,1, 15.529, 10507.543, 458.901, 52899.627 25/06/17,02:48:57,07,06,1, 11.9,1,1, 15.529, 10507.567, 458.918, 52899.613 25/06/17,02:48:57,08,06,1, 11.9,1,1, 15.529, 10507.547, 458.916, 52899.697 25/06/17,02:48:57,09,06,1, 11.9,1,1, 15.529, 10507.564, 458.910, 52899.682 25/06/17,02:48:57,10,06,1, 11.9,1,1, 15.529, 10507.542, 458.909, 52899.666 25/06/17,02:48:57,11,06,1, 11.9,1,1, 15.529, 10507.556, 458.926, 52899.681 25/06/17,02:48:57,12,06,1, 11.9,1,1, 15.529, 10507.569, 458.882, 52899.635 25/06/17,02:48:57,13,06,1, 11.9,1,1, 15.529, 10507.560, 458.899, 52899.615 25/06/17,02:48:57,14,06,1, 11.9,1,1, 15.529, 10507.558, 458.890, 52899.595 25/06/17,02:48:57,15,06,1, 11.9,1,1, 15.529, 10507.570, 458.884, 52899.695 25/06/17,02:48:57,16,06,1, 11.9,1,1, 15.529, 10507.553, 458.879, 52899.628 25/06/17,02:48:57,17,06,1, 11.9,1,1, 15.529, 10507.524, 458.893, 52899.719 25/06/17,02:48:57,18,06,1, 11.9,1,1, 15.529, 10507.553, 458.859, 52899.618 25/06/17,02:48:57,19,06,1, 11.9,1,1, 15.529, 10507.534, 458.886, 52899.603 25/06/17,02:48:58,00,06,1, 12.0,1,1, 15.534, 10507.534, 458.886, 52899.603 25/06/17,02:48:58,01,06,1, 12.0,1,1, 15.534, 10507.559, 458.859, 52899.601 25/06/17,02:48:58,02,06,1, 12.0,1,1, 15.534, 10507.563, 458.855, 52899.706 25/06/17,02:48:58,03,06,1, 12.0,1,1, 15.534, 10507.547, 458.896, 52899.691 25/06/17,02:48:58,04,06,1, 12.0,1,1, 15.534, 10507.543, 458.846, 52899.685 25/06/17,02:48:58,05,06,1, 12.0,1,1, 15.534, 10507.548, 458.875, 52899.639 25/06/17,02:48:58,06,06,1, 12.0,1,1, 15.534, 10507.533, 458.836, 52899.650 25/06/17,02:48:58,07,06,1, 12.0,1,1, 15.534, 10507.540, 458.827, 52899.680 25/06/17,02:48:58,08,06,1, 12.0,1,1, 15.534, 10507.540, 458.839, 52899.685 25/06/17,02:48:58,09,06,1, 12.0,1,1, 15.534, 10507.561, 458.822, 52899.593 25/06/17,02:48:58,10,06,1, 12.0,1,1, 15.534, 10507.533, 458.846, 52899.656 25/06/17,02:48:58,11,06,1, 12.0,1,1, 15.534, 10507.569, 458.836, 52899.634 25/06/17,02:48:58,12,06,1, 12.0,1,1, 15.534, 10507.540, 458.829, 52899.621 25/06/17,02:48:58,13,06,1, 12.0,1,1, 15.534, 10507.552, 458.811, 52899.555 25/06/17,02:48:58,14,06,1, 12.0,1,1, 15.534, 10507.536, 458.830, 52899.614 25/06/17,02:48:58,15,06,1, 12.0,1,1, 15.534, 10507.532, 458.840, 52899.648 25/06/17,02:48:58,16,06,1, 12.0,1,1, 15.534, 10507.531, 458.803, 52899.665 25/06/17,02:48:58,17,06,1, 12.0,1,1, 15.534, 10507.551, 458.808, 52899.624 25/06/17,02:48:58,18,06,1, 12.0,1,1, 15.534, 10507.553, 458.802, 52899.642 25/06/17,02:48:58,19,06,1, 12.0,1,1, 15.534, 10507.550, 458.779, 52899.630 25/06/17,02:48:59,00,07,1, 11.9,1,1, 15.532, 10507.542, 458.779, 52899.630 25/06/17,02:48:59,01,07,1, 11.9,1,1, 15.532, 10507.533, 458.793, 52899.572 25/06/17,02:48:59,02,07,1, 11.9,1,1, 15.532, 10507.541, 458.777, 52899.630 25/06/17,02:48:59,03,07,1, 11.9,1,1, 15.532, 10507.542, 458.784, 52899.574 25/06/17,02:48:59,04,07,1, 11.9,1,1, 15.532, 10507.532, 458.789, 52899.572 25/06/17,02:48:59,05,07,1, 11.9,1,1, 15.532, 10507.538, 458.748, 52899.586 25/06/17,02:48:59,06,07,1, 11.9,1,1, 15.532, 10507.536, 458.766, 52899.603 25/06/17,02:48:59,07,07,1, 11.9,1,1, 15.532, 10507.543, 458.743, 52899.550 25/06/17,02:48:59,08,07,1, 11.9,1,1, 15.532, 10507.540, 458.750, 52899.621 25/06/17,02:48:59,09,07,1, 11.9,1,1, 15.532, 10507.526, 458.759, 52899.613 25/06/17,02:48:59,10,07,1, 11.9,1,1, 15.532, 10507.529, 458.736, 52899.537 25/06/17,02:48:59,11,07,1, 11.9,1,1, 15.532, 10507.554, 458.758, 52899.571 25/06/17,02:48:59,12,07,1, 11.9,1,1, 15.532, 10507.516, 458.740, 52899.573 25/06/17,02:48:59,13,07,1, 11.9,1,1, 15.532, 10507.539, 458.737, 52899.568 25/06/17,02:48:59,14,07,1, 11.9,1,1, 15.532, 10507.515, 458.704, 52899.603 25/06/17,02:48:59,15,07,1, 11.9,1,1, 15.532, 10507.503, 458.719, 52899.615 25/06/17,02:48:59,16,07,1, 11.9,1,1, 15.532, 10507.551, 458.729, 52899.583 25/06/17,02:48:59,17,07,1, 11.9,1,1, 15.532, 10507.531, 458.715, 52899.581 25/06/17,02:48:59,18,07,1, 11.9,1,1, 15.532, 10507.531, 458.715, 52899.566 25/06/17,02:48:59,19,07,1, 11.9,1,1, 15.532, 10507.532, 458.712, 52899.522 25/06/17,02:49:00,00,06,1, 11.9,1,1, 15.525, 10507.525, 458.712, 52899.522 25/06/17,02:49:00,01,06,1, 11.9,1,1, 15.525, 10507.527, 458.711, 52899.557 25/06/17,02:49:00,02,06,1, 11.9,1,1, 15.525, 10507.557, 458.450, 52898.339 25/06/17,02:49:00,03,06,1, 11.9,1,1, 15.525, 10507.534, 458.435, 52898.362 25/06/17,02:49:00,04,06,1, 11.9,1,1, 15.525, 10507.535, 458.418, 52898.367 25/06/17,02:49:00,05,06,1, 11.9,1,1, 15.525, 10507.534, 458.404, 52898.395 25/06/17,02:49:00,06,06,1, 11.9,1,1, 15.525, 10507.533, 458.419, 52898.390 25/06/17,02:49:00,07,06,1, 11.9,1,1, 15.525, 10507.526, 458.405, 52898.374 25/06/17,02:49:00,08,06,1, 11.9,1,1, 15.525, 10507.556, 458.406, 52898.333 25/06/17,02:49:00,09,06,1, 11.9,1,1, 15.525, 10507.563, 458.387, 52898.322 25/06/17,02:49:00,10,06,1, 11.9,1,1, 15.525, 10507.553, 458.387, 52898.297 25/06/17,02:49:00,11,06,1, 11.9,1,1, 15.525, 10507.539, 458.420, 52898.353 25/06/17,02:49:00,12,06,1, 11.9,1,1, 15.525, 10507.533, 458.397, 52898.323 25/06/17,02:49:00,13,06,1, 11.9,1,1, 15.525, 10507.524, 458.405, 52898.359 25/06/17,02:49:00,14,06,1, 11.9,1,1, 15.525, 10507.527, 458.386, 52898.290 25/06/17,02:49:00,15,06,1, 11.9,1,1, 15.525, 10507.541, 458.387, 52898.307 25/06/17,02:49:00,16,06,1, 11.9,1,1, 15.525, 10507.534, 458.375, 52898.282 25/06/17,02:49:00,17,06,1, 11.9,1,1, 15.525, 10507.529, 458.379, 52898.335 25/06/17,02:49:00,18,06,1, 11.9,1,1, 15.525, 10507.549, 458.369, 52898.283 25/06/17,02:49:00,19,06,1, 11.9,1,1, 15.525, 10507.529, 458.389, 52898.396 25/06/17,02:49:01,00,07,1, 11.9,1,1, 15.527, 10507.525, 458.389, 52898.396 25/06/17,02:49:01,01,07,1, 11.9,1,1, 15.527, 10507.537, 458.368, 52898.358 25/06/17,02:49:01,02,07,1, 11.9,1,1, 15.527, 10507.554, 458.348, 52898.252 25/06/17,02:49:01,03,07,1, 11.9,1,1, 15.527, 10507.536, 458.362, 52898.360 25/06/17,02:49:01,04,07,1, 11.9,1,1, 15.527, 10507.520, 458.350, 52898.263 25/06/17,02:49:01,05,07,1, 11.9,1,1, 15.527, 10507.539, 458.359, 52898.386 25/06/17,02:49:01,06,07,1, 11.9,1,1, 15.527, 10507.562, 458.353, 52898.271 25/06/17,02:49:01,07,07,1, 11.9,1,1, 15.527, 10507.544, 458.350, 52898.291 25/06/17,02:49:01,08,07,1, 11.9,1,1, 15.527, 10507.556, 458.347, 52898.280 25/06/17,02:49:01,09,07,1, 11.9,1,1, 15.527, 10507.537, 458.355, 52898.343 25/06/17,02:49:01,10,07,1, 11.9,1,1, 15.527, 10507.524, 458.360, 52898.281 25/06/17,02:49:01,11,07,1, 11.9,1,1, 15.527, 10507.537, 458.345, 52898.301 25/06/17,02:49:01,12,07,1, 11.9,1,1, 15.527, 10507.562, 458.340, 52898.288 25/06/17,02:49:01,13,07,1, 11.9,1,1, 15.527, 10507.552, 458.344, 52898.305 25/06/17,02:49:01,14,07,1, 11.9,1,1, 15.527, 10507.516, 458.335, 52898.365 25/06/17,02:49:01,15,07,1, 11.9,1,1, 15.527, 10507.543, 458.333, 52898.341 25/06/17,02:49:01,16,07,1, 11.9,1,1, 15.527, 10507.537, 458.348, 52898.413 25/06/17,02:49:01,17,07,1, 11.9,1,1, 15.527, 10507.570, 458.357, 52898.342 25/06/17,02:49:01,18,07,1, 11.9,1,1, 15.527, 10507.532, 458.346, 52898.357 25/06/17,02:49:01,19,07,1, 11.9,1,1, 15.527, 10507.552, 458.353, 52898.328 25/06/17,02:49:02,00,07,1, 11.9,1,1, 15.524, 10507.550, 458.353, 52898.328 25/06/17,02:49:02,01,07,1, 11.9,1,1, 15.524, 10507.543, 458.343, 52898.335 25/06/17,02:49:02,02,07,1, 11.9,1,1, 15.524, 10507.538, 458.333, 52898.320 25/06/17,02:49:02,03,07,1, 11.9,1,1, 15.524, 10507.533, 458.332, 52898.279 25/06/17,02:49:02,04,07,1, 11.9,1,1, 15.524, 10507.534, 458.322, 52898.345 25/06/17,02:49:02,05,07,1, 11.9,1,1, 15.524, 10507.529, 458.334, 52898.371 25/06/17,02:49:02,06,07,1, 11.9,1,1, 15.524, 10507.532, 458.339, 52898.295 25/06/17,02:49:02,07,07,1, 11.9,1,1, 15.524, 10507.548, 458.326, 52898.394 25/06/17,02:49:02,08,07,1, 11.9,1,1, 15.524, 10507.579, 458.323, 52898.365 25/06/17,02:49:02,09,07,1, 11.9,1,1, 15.524, 10507.547, 458.325, 52898.381 25/06/17,02:49:02,10,07,1, 11.9,1,1, 15.524, 10507.568, 458.313, 52898.338 25/06/17,02:49:02,11,07,1, 11.9,1,1, 15.524, 10507.539, 458.306, 52898.366 25/06/17,02:49:02,12,07,1, 11.9,1,1, 15.524, 10507.546, 458.314, 52898.337 25/06/17,02:49:02,13,07,1, 11.9,1,1, 15.524, 10507.556, 458.297, 52898.243 25/06/17,02:49:02,14,07,1, 11.9,1,1, 15.524, 10507.525, 458.328, 52898.260 25/06/17,02:49:02,15,07,1, 11.9,1,1, 15.524, 10507.543, 458.316, 52898.342 25/06/17,02:49:02,16,07,1, 11.9,1,1, 15.524, 10507.507, 458.305, 52898.360 25/06/17,02:49:02,17,07,1, 11.9,1,1, 15.524, 10507.517, 458.291, 52898.249 25/06/17,02:49:02,18,07,1, 11.9,1,1, 15.524, 10507.504, 458.307, 52898.313 25/06/17,02:49:02,19,07,1, 11.9,1,1, 15.524, 10507.532, 458.312, 52898.285 25/06/17,02:49:03,00,07,1, 11.9,1,1, 15.520, 10507.525, 458.312, 52898.285 25/06/17,02:49:03,01,07,1, 11.9,1,1, 15.520, 10507.521, 458.298, 52898.289 25/06/17,02:49:03,02,07,1, 11.9,1,1, 15.520, 10507.548, 458.299, 52898.259 25/06/17,02:49:03,03,07,1, 11.9,1,1, 15.520, 10507.527, 458.305, 52898.286 25/06/17,02:49:03,04,07,1, 11.9,1,1, 15.520, 10507.535, 458.277, 52898.306 25/06/17,02:49:03,05,07,1, 11.9,1,1, 15.520, 10507.545, 458.304, 52898.321 25/06/17,02:49:03,06,07,1, 11.9,1,1, 15.520, 10507.533, 458.298, 52898.285 25/06/17,02:49:03,07,07,1, 11.9,1,1, 15.520, 10507.526, 458.312, 52898.321 25/06/17,02:49:03,08,07,1, 11.9,1,1, 15.520, 10507.529, 458.323, 52898.276 25/06/17,02:49:03,09,07,1, 11.9,1,1, 15.520, 10507.513, 458.294, 52898.266 25/06/17,02:49:03,10,07,1, 11.9,1,1, 15.520, 10507.544, 458.304, 52898.278 25/06/17,02:49:03,11,07,1, 11.9,1,1, 15.520, 10507.539, 458.290, 52898.331 25/06/17,02:49:03,12,07,1, 11.9,1,1, 15.520, 10507.529, 458.309, 52898.345 25/06/17,02:49:03,13,07,1, 11.9,1,1, 15.520, 10507.528, 458.305, 52898.362 25/06/17,02:49:03,14,07,1, 11.9,1,1, 15.520, 10507.525, 458.308, 52898.336 25/06/17,02:49:03,15,07,1, 11.9,1,1, 15.520, 10507.537, 458.292, 52898.354 25/06/17,02:49:03,16,07,1, 11.9,1,1, 15.520, 10507.530, 458.269, 52898.318 25/06/17,02:49:03,17,07,1, 11.9,1,1, 15.520, 10507.549, 458.301, 52898.256 25/06/17,02:49:03,18,07,1, 11.9,1,1, 15.520, 10507.533, 458.298, 52898.278 25/06/17,02:49:03,19,07,1, 11.9,1,1, 15.520, 10507.520, 458.323, 52898.342 25/06/17,02:49:04,00,07,1, 12.0,1,1, 15.527, 10507.517, 458.323, 52898.342 25/06/17,02:49:04,01,07,1, 12.0,1,1, 15.527, 10507.534, 458.308, 52898.326 25/06/17,02:49:04,02,07,1, 12.0,1,1, 15.527, 10507.524, 458.303, 52898.349 25/06/17,02:49:04,03,07,1, 12.0,1,1, 15.527, 10507.546, 458.313, 52898.331 25/06/17,02:49:04,04,07,1, 12.0,1,1, 15.527, 10507.539, 458.333, 52898.344 25/06/17,02:49:04,05,07,1, 12.0,1,1, 15.527, 10507.523, 458.308, 52898.275 25/06/17,02:49:04,06,07,1, 12.0,1,1, 15.527, 10507.553, 458.329, 52898.351 25/06/17,02:49:04,07,07,1, 12.0,1,1, 15.527, 10507.507, 458.306, 52898.267 25/06/17,02:49:04,08,07,1, 12.0,1,1, 15.527, 10507.539, 458.322, 52898.307 25/06/17,02:49:04,09,07,1, 12.0,1,1, 15.527, 10507.534, 458.317, 52898.297 25/06/17,02:49:04,10,07,1, 12.0,1,1, 15.527, 10507.534, 458.326, 52898.267 25/06/17,02:49:04,11,07,1, 12.0,1,1, 15.527, 10507.539, 458.319, 52898.270 25/06/17,02:49:04,12,07,1, 12.0,1,1, 15.527, 10507.526, 458.313, 52898.321 25/06/17,02:49:04,13,07,1, 12.0,1,1, 15.527, 10507.520, 458.328, 52898.321 25/06/17,02:49:04,14,07,1, 12.0,1,1, 15.527, 10507.551, 458.351, 52898.331 25/06/17,02:49:04,15,07,1, 12.0,1,1, 15.527, 10507.537, 458.318, 52898.252 25/06/17,02:49:04,16,07,1, 12.0,1,1, 15.527, 10507.510, 458.347, 52898.382 25/06/17,02:49:04,17,07,1, 12.0,1,1, 15.527, 10507.507, 458.335, 52898.345 25/06/17,02:49:04,18,07,1, 12.0,1,1, 15.527, 10507.522, 458.355, 52898.370 25/06/17,02:49:04,19,07,1, 12.0,1,1, 15.527, 10507.541, 458.325, 52898.312 25/06/17,02:49:05,00,08,1, 11.9,1,1, 15.524, 10507.534, 458.325, 52898.312 25/06/17,02:49:05,01,08,1, 11.9,1,1, 15.524, 10507.528, 458.349, 52898.370 25/06/17,02:49:05,02,08,1, 11.9,1,1, 15.524, 10507.514, 458.344, 52898.381 25/06/17,02:49:05,03,08,1, 11.9,1,1, 15.524, 10507.531, 458.347, 52898.282 25/06/17,02:49:05,04,08,1, 11.9,1,1, 15.524, 10507.549, 458.350, 52898.296 25/06/17,02:49:05,05,08,1, 11.9,1,1, 15.524, 10507.521, 458.346, 52898.282 25/06/17,02:49:05,06,08,1, 11.9,1,1, 15.524, 10507.525, 458.332, 52898.339 25/06/17,02:49:05,07,08,1, 11.9,1,1, 15.524, 10507.531, 458.332, 52898.399 25/06/17,02:49:05,08,08,1, 11.9,1,1, 15.524, 10507.531, 458.366, 52898.385 25/06/17,02:49:05,09,08,1, 11.9,1,1, 15.524, 10507.520, 458.361, 52898.378 25/06/17,02:49:05,10,08,1, 11.9,1,1, 15.524, 10507.524, 458.347, 52898.375 25/06/17,02:49:05,11,08,1, 11.9,1,1, 15.524, 10507.561, 458.335, 52898.333 25/06/17,02:49:05,12,08,1, 11.9,1,1, 15.524, 10507.542, 458.334, 52898.342 25/06/17,02:49:05,13,08,1, 11.9,1,1, 15.524, 10507.532, 458.341, 52898.310 25/06/17,02:49:05,14,08,1, 11.9,1,1, 15.524, 10507.548, 458.352, 52898.383 25/06/17,02:49:05,15,08,1, 11.9,1,1, 15.524, 10507.539, 458.361, 52898.378 25/06/17,02:49:05,16,08,1, 11.9,1,1, 15.524, 10507.524, 458.377, 52898.321 25/06/17,02:49:05,17,08,1, 11.9,1,1, 15.524, 10507.544, 458.364, 52898.346 25/06/17,02:49:05,18,08,1, 11.9,1,1, 15.524, 10507.537, 458.368, 52898.296 25/06/17,02:49:05,19,08,1, 11.9,1,1, 15.524, 10507.573, 458.355, 52898.360 25/06/17,02:49:06,00,08,1, 11.9,1,1, 15.524, 10507.567, 458.355, 52898.360 25/06/17,02:49:06,01,08,1, 11.9,1,1, 15.524, 10507.534, 458.386, 52898.243 25/06/17,02:49:06,02,08,1, 11.9,1,1, 15.524, 10507.548, 458.372, 52898.361 25/06/17,02:49:06,03,08,1, 11.9,1,1, 15.524, 10507.498, 458.388, 52898.346 25/06/17,02:49:06,04,08,1, 11.9,1,1, 15.524, 10507.514, 458.380, 52898.322 25/06/17,02:49:06,05,08,1, 11.9,1,1, 15.524, 10507.533, 458.376, 52898.311 25/06/17,02:49:06,06,08,1, 11.9,1,1, 15.524, 10507.537, 458.383, 52898.361 25/06/17,02:49:06,07,08,1, 11.9,1,1, 15.524, 10507.534, 458.422, 52898.336 25/06/17,02:49:06,08,08,1, 11.9,1,1, 15.524, 10507.530, 458.392, 52898.391 25/06/17,02:49:06,09,08,1, 11.9,1,1, 15.524, 10507.538, 458.403, 52898.358 25/06/17,02:49:06,10,08,1, 11.9,1,1, 15.524, 10507.540, 458.419, 52898.339 25/06/17,02:49:06,11,08,1, 11.9,1,1, 15.524, 10507.529, 458.395, 52898.322 25/06/17,02:49:06,12,08,1, 11.9,1,1, 15.524, 10507.524, 458.394, 52898.317 25/06/17,02:49:06,13,08,1, 11.9,1,1, 15.524, 10507.530, 458.424, 52898.389 25/06/17,02:49:06,14,08,1, 11.9,1,1, 15.524, 10507.559, 458.433, 52898.387 25/06/17,02:49:06,15,08,1, 11.9,1,1, 15.524, 10507.538, 458.420, 52898.327 25/06/17,02:49:06,16,08,1, 11.9,1,1, 15.524, 10507.532, 458.419, 52898.327 25/06/17,02:49:06,17,08,1, 11.9,1,1, 15.524, 10507.524, 458.443, 52898.414 25/06/17,02:49:06,18,08,1, 11.9,1,1, 15.524, 10507.510, 458.435, 52898.365 25/06/17,02:49:06,19,08,1, 11.9,1,1, 15.524, 10507.531, 458.456, 52898.379 25/06/17,02:49:07,00,07,1, 12.0,1,1, 15.530, 10507.525, 458.456, 52898.379 25/06/17,02:49:07,01,07,1, 12.0,1,1, 15.530, 10507.536, 458.439, 52898.326 25/06/17,02:49:07,02,07,1, 12.0,1,1, 15.530, 10507.516, 458.433, 52898.349 25/06/17,02:49:07,03,07,1, 12.0,1,1, 15.530, 10507.528, 458.459, 52898.405 25/06/17,02:49:07,04,07,1, 12.0,1,1, 15.530, 10507.540, 458.465, 52898.394 25/06/17,02:49:07,05,07,1, 12.0,1,1, 15.530, 10507.489, 458.464, 52898.356 25/06/17,02:49:07,06,07,1, 12.0,1,1, 15.530, 10507.521, 458.477, 52898.338 25/06/17,02:49:07,07,07,1, 12.0,1,1, 15.530, 10507.536, 458.459, 52898.410 25/06/17,02:49:07,08,07,1, 12.0,1,1, 15.530, 10507.521, 458.460, 52898.329 25/06/17,02:49:07,09,07,1, 12.0,1,1, 15.530, 10507.514, 458.460, 52898.391 25/06/17,02:49:07,10,07,1, 12.0,1,1, 15.530, 10507.534, 458.467, 52898.424 25/06/17,02:49:07,11,07,1, 12.0,1,1, 15.530, 10507.528, 458.485, 52898.329 25/06/17,02:49:07,12,07,1, 12.0,1,1, 15.530, 10507.496, 458.483, 52898.391 25/06/17,02:49:07,13,07,1, 12.0,1,1, 15.530, 10507.510, 458.499, 52898.446 25/06/17,02:49:07,14,07,1, 12.0,1,1, 15.530, 10507.508, 458.491, 52898.363 25/06/17,02:49:07,15,07,1, 12.0,1,1, 15.530, 10507.501, 458.488, 52898.343 25/06/17,02:49:07,16,07,1, 12.0,1,1, 15.530, 10507.507, 458.493, 52898.407 25/06/17,02:49:07,17,07,1, 12.0,1,1, 15.530, 10507.505, 458.490, 52898.375 25/06/17,02:49:07,18,07,1, 12.0,1,1, 15.530, 10507.502, 458.509, 52898.452 25/06/17,02:49:07,19,07,1, 12.0,1,1, 15.530, 10507.483, 458.491, 52898.377 25/06/17,02:49:08,00,06,1, 11.9,1,1, 15.524, 10507.475, 458.491, 52898.377 25/06/17,02:49:08,01,06,1, 11.9,1,1, 15.524, 10507.519, 458.517, 52898.424 25/06/17,02:49:08,02,06,1, 11.9,1,1, 15.524, 10507.493, 458.539, 52898.404 25/06/17,02:49:08,03,06,1, 11.9,1,1, 15.524, 10507.503, 458.524, 52898.396 25/06/17,02:49:08,04,06,1, 11.9,1,1, 15.524, 10507.481, 458.526, 52898.476 25/06/17,02:49:08,05,06,1, 11.9,1,1, 15.524, 10507.503, 458.515, 52898.386 25/06/17,02:49:08,06,06,1, 11.9,1,1, 15.524, 10507.506, 458.551, 52898.419 25/06/17,02:49:08,07,06,1, 11.9,1,1, 15.524, 10507.504, 458.528, 52898.490 25/06/17,02:49:08,08,06,1, 11.9,1,1, 15.524, 10507.485, 458.562, 52898.397 25/06/17,02:49:08,09,06,1, 11.9,1,1, 15.524, 10507.483, 458.530, 52898.449 25/06/17,02:49:08,10,06,1, 11.9,1,1, 15.524, 10507.484, 458.530, 52898.454 25/06/17,02:49:08,11,06,1, 11.9,1,1, 15.524, 10507.489, 458.549, 52898.446 25/06/17,02:49:08,12,06,1, 11.9,1,1, 15.524, 10507.477, 458.560, 52898.446 25/06/17,02:49:08,13,06,1, 11.9,1,1, 15.524, 10507.508, 458.565, 52898.451 25/06/17,02:49:08,14,06,1, 11.9,1,1, 15.524, 10507.468, 458.570, 52898.421 25/06/17,02:49:08,15,06,1, 11.9,1,1, 15.524, 10507.500, 458.559, 52898.443 25/06/17,02:49:08,16,06,1, 11.9,1,1, 15.524, 10507.487, 458.559, 52898.485 25/06/17,02:49:08,17,06,1, 11.9,1,1, 15.524, 10507.487, 458.564, 52898.433 25/06/17,02:49:08,18,06,1, 11.9,1,1, 15.524, 10507.460, 458.584, 52898.445 25/06/17,02:49:08,19,06,1, 11.9,1,1, 15.524, 10507.477, 458.597, 52898.418 25/06/17,02:49:09,00,06,1, 11.9,1,1, 15.528, 10507.475, 458.597, 52898.418 25/06/17,02:49:09,01,06,1, 11.9,1,1, 15.528, 10507.483, 458.591, 52898.369 25/06/17,02:49:09,02,06,1, 11.9,1,1, 15.528, 10507.472, 458.594, 52898.435 25/06/17,02:49:09,03,06,1, 11.9,1,1, 15.528, 10507.452, 458.584, 52898.382 25/06/17,02:49:09,04,06,1, 11.9,1,1, 15.528, 10507.468, 458.594, 52898.497 25/06/17,02:49:09,05,06,1, 11.9,1,1, 15.528, 10507.478, 458.595, 52898.404 25/06/17,02:49:09,06,06,1, 11.9,1,1, 15.528, 10507.469, 458.596, 52898.425 25/06/17,02:49:09,07,06,1, 11.9,1,1, 15.528, 10507.479, 458.620, 52898.441 25/06/17,02:49:09,08,06,1, 11.9,1,1, 15.528, 10507.471, 458.615, 52898.512 25/06/17,02:49:09,09,06,1, 11.9,1,1, 15.528, 10507.476, 458.616, 52898.356 25/06/17,02:49:09,10,06,1, 11.9,1,1, 15.528, 10507.469, 458.619, 52898.440 25/06/17,02:49:09,11,06,1, 11.9,1,1, 15.528, 10507.443, 458.635, 52898.429 25/06/17,02:49:09,12,06,1, 11.9,1,1, 15.528, 10507.450, 458.630, 52898.434 25/06/17,02:49:09,13,06,1, 11.9,1,1, 15.528, 10507.474, 458.634, 52898.453 25/06/17,02:49:09,14,06,1, 11.9,1,1, 15.528, 10507.435, 458.629, 52898.440 25/06/17,02:49:09,15,06,1, 11.9,1,1, 15.528, 10507.463, 458.635, 52898.445 25/06/17,02:49:09,16,06,1, 11.9,1,1, 15.528, 10507.464, 458.653, 52898.454 25/06/17,02:49:09,17,06,1, 11.9,1,1, 15.528, 10507.470, 458.657, 52898.459 25/06/17,02:49:09,18,06,1, 11.9,1,1, 15.528, 10507.438, 458.644, 52898.534 25/06/17,02:49:09,19,06,1, 11.9,1,1, 15.528, 10507.448, 458.628, 52898.498 25/06/17,02:49:10,00,06,1, 11.9,1,1, 15.528, 10507.442, 458.628, 52898.498 25/06/17,02:49:10,01,06,1, 11.9,1,1, 15.528, 10507.434, 458.641, 52898.505 25/06/17,02:49:10,02,06,1, 11.9,1,1, 15.528, 10507.445, 458.665, 52898.460 25/06/17,02:49:10,03,06,1, 11.9,1,1, 15.528, 10507.447, 458.659, 52898.427 25/06/17,02:49:10,04,06,1, 11.9,1,1, 15.528, 10507.448, 458.669, 52898.436 25/06/17,02:49:10,05,06,1, 11.9,1,1, 15.528, 10507.440, 458.693, 52898.525 25/06/17,02:49:10,06,06,1, 11.9,1,1, 15.528, 10507.425, 458.683, 52898.499 25/06/17,02:49:10,07,06,1, 11.9,1,1, 15.528, 10507.442, 458.678, 52898.458 25/06/17,02:49:10,08,06,1, 11.9,1,1, 15.528, 10507.440, 458.673, 52898.520 25/06/17,02:49:10,09,06,1, 11.9,1,1, 15.528, 10507.412, 458.677, 52898.467 25/06/17,02:49:10,10,06,1, 11.9,1,1, 15.528, 10507.426, 458.691, 52898.491 25/06/17,02:49:10,11,06,1, 11.9,1,1, 15.528, 10507.413, 458.673, 52898.426 25/06/17,02:49:10,12,06,1, 11.9,1,1, 15.528, 10507.454, 458.700, 52898.436 25/06/17,02:49:10,13,06,1, 11.9,1,1, 15.528, 10507.413, 458.694, 52898.448 25/06/17,02:49:10,14,06,1, 11.9,1,1, 15.528, 10507.414, 458.699, 52898.458 25/06/17,02:49:10,15,06,1, 11.9,1,1, 15.528, 10507.428, 458.701, 52898.482 25/06/17,02:49:10,16,06,1, 11.9,1,1, 15.528, 10507.421, 458.694, 52898.502 25/06/17,02:49:10,17,06,1, 11.9,1,1, 15.528, 10507.410, 458.680, 52898.479 25/06/17,02:49:10,18,06,1, 11.9,1,1, 15.528, 10507.405, 458.685, 52898.479 25/06/17,02:49:10,19,06,1, 11.9,1,1, 15.528, 10507.437, 458.696, 52898.553 25/06/17,02:49:11,00,07,1, 11.9,1,1, 15.527, 10507.433, 458.696, 52898.553 25/06/17,02:49:11,01,07,1, 11.9,1,1, 15.527, 10507.405, 458.726, 52898.530 25/06/17,02:49:11,02,07,1, 11.9,1,1, 15.527, 10507.407, 458.698, 52898.524 25/06/17,02:49:11,03,07,1, 11.9,1,1, 15.527, 10507.397, 458.739, 52898.493 25/06/17,02:49:11,04,07,1, 11.9,1,1, 15.527, 10507.375, 458.716, 52898.561 25/06/17,02:49:11,05,07,1, 11.9,1,1, 15.527, 10507.395, 458.732, 52898.550 25/06/17,02:49:11,06,07,1, 11.9,1,1, 15.527, 10507.394, 458.722, 52898.529 25/06/17,02:49:11,07,07,1, 11.9,1,1, 15.527, 10507.373, 458.737, 52898.504 25/06/17,02:49:11,08,07,1, 11.9,1,1, 15.527, 10507.393, 458.732, 52898.515 25/06/17,02:49:11,09,07,1, 11.9,1,1, 15.527, 10507.399, 458.741, 52898.485 25/06/17,02:49:11,10,07,1, 11.9,1,1, 15.527, 10507.386, 458.756, 52898.518 25/06/17,02:49:11,11,07,1, 11.9,1,1, 15.527, 10507.371, 458.759, 52898.464 25/06/17,02:49:11,12,07,1, 11.9,1,1, 15.527, 10507.352, 458.741, 52898.542 25/06/17,02:49:11,13,07,1, 11.9,1,1, 15.527, 10507.404, 458.729, 52898.587 25/06/17,02:49:11,14,07,1, 11.9,1,1, 15.527, 10507.390, 458.737, 52898.517 25/06/17,02:49:11,15,07,1, 11.9,1,1, 15.527, 10507.365, 458.763, 52898.609 25/06/17,02:49:11,16,07,1, 11.9,1,1, 15.527, 10507.377, 458.757, 52898.557 25/06/17,02:49:11,17,07,1, 11.9,1,1, 15.527, 10507.393, 458.775, 52898.491 25/06/17,02:49:11,18,07,1, 11.9,1,1, 15.527, 10507.377, 458.759, 52898.502 25/06/17,02:49:11,19,07,1, 11.9,1,1, 15.527, 10507.350, 458.753, 52898.489 25/06/17,02:49:12,00,06,1, 11.9,1,1, 15.526, 10507.350, 458.753, 52898.489 25/06/17,02:49:12,01,06,1, 11.9,1,1, 15.526, 10507.345, 458.756, 52898.567 25/06/17,02:49:12,02,06,1, 11.9,1,1, 15.526, 10507.342, 458.757, 52898.535 25/06/17,02:49:12,03,06,1, 11.9,1,1, 15.526, 10507.369, 458.775, 52898.538 25/06/17,02:49:12,04,06,1, 11.9,1,1, 15.526, 10507.345, 458.747, 52898.537 25/06/17,02:49:12,05,06,1, 11.9,1,1, 15.526, 10507.362, 458.774, 52898.466 25/06/17,02:49:12,06,06,1, 11.9,1,1, 15.526, 10507.361, 458.792, 52898.560 25/06/17,02:49:12,07,06,1, 11.9,1,1, 15.526, 10507.344, 458.772, 52898.544 25/06/17,02:49:12,08,06,1, 11.9,1,1, 15.526, 10507.357, 458.764, 52898.485 25/06/17,02:49:12,09,06,1, 11.9,1,1, 15.526, 10507.327, 458.770, 52898.525 25/06/17,02:49:12,10,06,1, 11.9,1,1, 15.526, 10507.345, 458.799, 52898.532 25/06/17,02:49:12,11,06,1, 11.9,1,1, 15.526, 10507.354, 458.771, 52898.509 25/06/17,02:49:12,12,06,1, 11.9,1,1, 15.526, 10507.355, 458.789, 52898.628 25/06/17,02:49:12,13,06,1, 11.9,1,1, 15.526, 10507.361, 458.791, 52898.527 25/06/17,02:49:12,14,06,1, 11.9,1,1, 15.526, 10507.360, 458.786, 52898.493 25/06/17,02:49:12,15,06,1, 11.9,1,1, 15.526, 10507.308, 458.793, 52898.568 25/06/17,02:49:12,16,06,1, 11.9,1,1, 15.526, 10507.331, 458.773, 52898.521 25/06/17,02:49:12,17,06,1, 11.9,1,1, 15.526, 10507.352, 458.779, 52898.487 25/06/17,02:49:12,18,06,1, 11.9,1,1, 15.526, 10507.358, 458.807, 52898.526 25/06/17,02:49:12,19,06,1, 11.9,1,1, 15.526, 10507.334, 458.791, 52898.530 25/06/17,02:49:13,00,06,1, 11.9,1,1, 15.527, 10507.333, 458.791, 52898.530 25/06/17,02:49:13,01,06,1, 11.9,1,1, 15.527, 10507.315, 458.779, 52898.495 25/06/17,02:49:13,02,06,1, 11.9,1,1, 15.527, 10507.315, 458.797, 52898.545 25/06/17,02:49:13,03,06,1, 11.9,1,1, 15.527, 10507.293, 458.799, 52898.571 25/06/17,02:49:13,04,06,1, 11.9,1,1, 15.527, 10507.309, 458.807, 52898.545 25/06/17,02:49:13,05,06,1, 11.9,1,1, 15.527, 10507.299, 458.791, 52898.544 25/06/17,02:49:13,06,06,1, 11.9,1,1, 15.527, 10507.299, 458.813, 52898.600 25/06/17,02:49:13,07,06,1, 11.9,1,1, 15.527, 10507.320, 458.780, 52898.522 25/06/17,02:49:13,08,06,1, 11.9,1,1, 15.527, 10507.295, 458.791, 52898.552 25/06/17,02:49:13,09,06,1, 11.9,1,1, 15.527, 10507.301, 458.781, 52898.508 25/06/17,02:49:13,10,06,1, 11.9,1,1, 15.527, 10507.291, 458.790, 52898.581 25/06/17,02:49:13,11,06,1, 11.9,1,1, 15.527, 10507.304, 458.797, 52898.577 25/06/17,02:49:13,12,06,1, 11.9,1,1, 15.527, 10507.322, 458.794, 52898.625 25/06/17,02:49:13,13,06,1, 11.9,1,1, 15.527, 10507.276, 458.800, 52898.530 25/06/17,02:49:13,14,06,1, 11.9,1,1, 15.527, 10507.288, 458.788, 52898.504 25/06/17,02:49:13,15,06,1, 11.9,1,1, 15.527, 10507.287, 458.778, 52898.600 25/06/17,02:49:13,16,06,1, 11.9,1,1, 15.527, 10507.285, 458.806, 52898.558 25/06/17,02:49:13,17,06,1, 11.9,1,1, 15.527, 10507.303, 458.772, 52898.614 25/06/17,02:49:13,18,06,1, 11.9,1,1, 15.527, 10507.315, 458.780, 52898.497 25/06/17,02:49:13,19,06,1, 11.9,1,1, 15.527, 10507.312, 458.810, 52898.578 25/06/17,02:49:14,00,06,1, 11.9,1,1, 15.522, 10507.308, 458.810, 52898.578 25/06/17,02:49:14,01,06,1, 11.9,1,1, 15.522, 10507.307, 458.785, 52898.577 25/06/17,02:49:14,02,06,1, 11.9,1,1, 15.522, 10507.321, 458.768, 52898.516 25/06/17,02:49:14,03,06,1, 11.9,1,1, 15.522, 10507.312, 458.764, 52898.550 25/06/17,02:49:14,04,06,1, 11.9,1,1, 15.522, 10507.296, 458.795, 52898.553 25/06/17,02:49:14,05,06,1, 11.9,1,1, 15.522, 10507.307, 458.762, 52898.527 25/06/17,02:49:14,06,06,1, 11.9,1,1, 15.522, 10507.311, 458.779, 52898.492 25/06/17,02:49:14,07,06,1, 11.9,1,1, 15.522, 10507.307, 458.757, 52898.476 25/06/17,02:49:14,08,06,1, 11.9,1,1, 15.522, 10507.318, 458.760, 52898.465 25/06/17,02:49:14,09,06,1, 11.9,1,1, 15.522, 10507.307, 458.768, 52898.519 25/06/17,02:49:14,10,06,1, 11.9,1,1, 15.522, 10507.302, 458.772, 52898.555 25/06/17,02:49:14,11,06,1, 11.9,1,1, 15.522, 10507.309, 458.771, 52898.499 25/06/17,02:49:14,12,06,1, 11.9,1,1, 15.522, 10507.318, 458.781, 52898.550 25/06/17,02:49:14,13,06,1, 11.9,1,1, 15.522, 10507.293, 458.775, 52898.475 25/06/17,02:49:14,14,06,1, 11.9,1,1, 15.522, 10507.300, 458.770, 52898.527 25/06/17,02:49:14,15,06,1, 11.9,1,1, 15.522, 10507.306, 458.774, 52898.581 25/06/17,02:49:14,16,06,1, 11.9,1,1, 15.522, 10507.275, 458.764, 52898.547 25/06/17,02:49:14,17,06,1, 11.9,1,1, 15.522, 10507.301, 458.756, 52898.507 25/06/17,02:49:14,18,06,1, 11.9,1,1, 15.522, 10507.305, 458.785, 52898.506 25/06/17,02:49:14,19,06,1, 11.9,1,1, 15.522, 10507.294, 458.763, 52898.487 25/06/17,02:49:15,00,06,1, 11.9,1,1, 15.527, 10507.292, 458.763, 52898.487 25/06/17,02:49:15,01,06,1, 11.9,1,1, 15.527, 10507.305, 458.778, 52898.490 25/06/17,02:49:15,02,06,1, 11.9,1,1, 15.527, 10507.296, 458.764, 52898.557 25/06/17,02:49:15,03,06,1, 11.9,1,1, 15.527, 10507.284, 458.774, 52898.563 25/06/17,02:49:15,04,06,1, 11.9,1,1, 15.527, 10507.291, 458.765, 52898.487 25/06/17,02:49:15,05,06,1, 11.9,1,1, 15.527, 10507.279, 458.749, 52898.473 25/06/17,02:49:15,06,06,1, 11.9,1,1, 15.527, 10507.304, 458.764, 52898.503 25/06/17,02:49:15,07,06,1, 11.9,1,1, 15.527, 10507.319, 458.747, 52898.529 25/06/17,02:49:15,08,06,1, 11.9,1,1, 15.527, 10507.283, 458.745, 52898.460 25/06/17,02:49:15,09,06,1, 11.9,1,1, 15.527, 10507.289, 458.782, 52898.590 25/06/17,02:49:15,10,06,1, 11.9,1,1, 15.527, 10507.283, 458.758, 52898.584 25/06/17,02:49:15,11,06,1, 11.9,1,1, 15.527, 10507.266, 458.742, 52898.520 25/06/17,02:49:15,12,06,1, 11.9,1,1, 15.527, 10507.286, 458.746, 52898.542 25/06/17,02:49:15,13,06,1, 11.9,1,1, 15.527, 10507.301, 458.746, 52898.501 25/06/17,02:49:15,14,06,1, 11.9,1,1, 15.527, 10507.272, 458.731, 52898.508 25/06/17,02:49:15,15,06,1, 11.9,1,1, 15.527, 10507.292, 458.742, 52898.519 25/06/17,02:49:15,16,06,1, 11.9,1,1, 15.527, 10507.291, 458.740, 52898.494 25/06/17,02:49:15,17,06,1, 11.9,1,1, 15.527, 10507.281, 458.735, 52898.477 25/06/17,02:49:15,18,06,1, 11.9,1,1, 15.527, 10507.257, 458.716, 52898.547 25/06/17,02:49:15,19,06,1, 11.9,1,1, 15.527, 10507.274, 458.722, 52898.486 25/06/17,02:49:16,00,06,1, 12.0,1,1, 15.527, 10507.267, 458.722, 52898.486 25/06/17,02:49:16,01,06,1, 12.0,1,1, 15.527, 10507.276, 458.710, 52898.571 25/06/17,02:49:16,02,06,1, 12.0,1,1, 15.527, 10507.272, 458.710, 52898.553 25/06/17,02:49:16,03,06,1, 12.0,1,1, 15.527, 10507.275, 458.708, 52898.501 25/06/17,02:49:16,04,06,1, 12.0,1,1, 15.527, 10507.278, 458.716, 52898.479 25/06/17,02:49:16,05,06,1, 12.0,1,1, 15.527, 10507.266, 458.695, 52898.568 25/06/17,02:49:16,06,06,1, 12.0,1,1, 15.527, 10507.270, 458.706, 52898.536 25/06/17,02:49:16,07,06,1, 12.0,1,1, 15.527, 10507.265, 458.698, 52898.488 25/06/17,02:49:16,08,06,1, 12.0,1,1, 15.527, 10507.263, 458.701, 52898.510 25/06/17,02:49:16,09,06,1, 12.0,1,1, 15.527, 10507.279, 458.706, 52898.501 25/06/17,02:49:16,10,06,1, 12.0,1,1, 15.527, 10507.284, 458.684, 52898.544 25/06/17,02:49:16,11,06,1, 12.0,1,1, 15.527, 10507.269, 458.707, 52898.553 25/06/17,02:49:16,12,06,1, 12.0,1,1, 15.527, 10507.297, 458.687, 52898.518 25/06/17,02:49:16,13,06,1, 12.0,1,1, 15.527, 10507.256, 458.701, 52898.549 25/06/17,02:49:16,14,06,1, 12.0,1,1, 15.527, 10507.274, 458.680, 52898.570 25/06/17,02:49:16,15,06,1, 12.0,1,1, 15.527, 10507.262, 458.698, 52898.540 25/06/17,02:49:16,16,06,1, 12.0,1,1, 15.527, 10507.267, 458.676, 52898.496 25/06/17,02:49:16,17,06,1, 12.0,1,1, 15.527, 10507.267, 458.686, 52898.522 25/06/17,02:49:16,18,06,1, 12.0,1,1, 15.527, 10507.268, 458.667, 52898.529 25/06/17,02:49:16,19,06,1, 12.0,1,1, 15.527, 10507.235, 458.663, 52898.525 25/06/17,02:49:17,00,06,1, 12.0,1,1, 15.521, 10507.233, 458.663, 52898.525 25/06/17,02:49:17,01,06,1, 12.0,1,1, 15.521, 10507.273, 458.653, 52898.504 25/06/17,02:49:17,02,06,1, 12.0,1,1, 15.521, 10507.270, 458.654, 52898.545 25/06/17,02:49:17,03,06,1, 12.0,1,1, 15.521, 10507.265, 458.642, 52898.492 25/06/17,02:49:17,04,06,1, 12.0,1,1, 15.521, 10507.281, 458.641, 52898.478 25/06/17,02:49:17,05,06,1, 12.0,1,1, 15.521, 10507.257, 458.659, 52898.489 25/06/17,02:49:17,06,06,1, 12.0,1,1, 15.521, 10507.251, 458.650, 52898.456 25/06/17,02:49:17,07,06,1, 12.0,1,1, 15.521, 10507.239, 458.622, 52898.499 25/06/17,02:49:17,08,06,1, 12.0,1,1, 15.521, 10507.229, 458.653, 52898.503 25/06/17,02:49:17,09,06,1, 12.0,1,1, 15.521, 10507.281, 458.626, 52898.466 25/06/17,02:49:17,10,06,1, 12.0,1,1, 15.521, 10507.263, 458.631, 52898.443 25/06/17,02:49:17,11,06,1, 12.0,1,1, 15.521, 10507.247, 458.616, 52898.516 25/06/17,02:49:17,12,06,1, 12.0,1,1, 15.521, 10507.247, 458.621, 52898.515 25/06/17,02:49:17,13,06,1, 12.0,1,1, 15.521, 10507.230, 458.612, 52898.472 25/06/17,02:49:17,14,06,1, 12.0,1,1, 15.521, 10507.235, 458.634, 52898.499 25/06/17,02:49:17,15,06,1, 12.0,1,1, 15.521, 10507.232, 458.611, 52898.431 25/06/17,02:49:17,16,06,1, 12.0,1,1, 15.521, 10507.280, 458.622, 52898.495 25/06/17,02:49:17,17,06,1, 12.0,1,1, 15.521, 10507.253, 458.589, 52898.519 25/06/17,02:49:17,18,06,1, 12.0,1,1, 15.521, 10507.246, 458.575, 52898.500 25/06/17,02:49:17,19,06,1, 12.0,1,1, 15.521, 10507.271, 458.570, 52898.533 25/06/17,02:49:18,00,06,1, 11.9,1,1, 15.521, 10507.267, 458.570, 52898.533 25/06/17,02:49:18,01,06,1, 11.9,1,1, 15.521, 10507.268, 458.603, 52898.520 25/06/17,02:49:18,02,06,1, 11.9,1,1, 15.521, 10507.262, 458.587, 52898.502 25/06/17,02:49:18,03,06,1, 11.9,1,1, 15.521, 10507.237, 458.586, 52898.415 25/06/17,02:49:18,04,06,1, 11.9,1,1, 15.521, 10507.248, 458.565, 52898.483 25/06/17,02:49:18,05,06,1, 11.9,1,1, 15.521, 10507.264, 458.567, 52898.460 25/06/17,02:49:18,06,06,1, 11.9,1,1, 15.521, 10507.250, 458.542, 52898.446 25/06/17,02:49:18,07,06,1, 11.9,1,1, 15.521, 10507.254, 458.558, 52898.493 25/06/17,02:49:18,08,06,1, 11.9,1,1, 15.521, 10507.251, 458.522, 52898.478 25/06/17,02:49:18,09,06,1, 11.9,1,1, 15.521, 10507.239, 458.560, 52898.532 25/06/17,02:49:18,10,06,1, 11.9,1,1, 15.521, 10507.267, 458.556, 52898.506 25/06/17,02:49:18,11,06,1, 11.9,1,1, 15.521, 10507.235, 458.539, 52898.452 25/06/17,02:49:18,12,06,1, 11.9,1,1, 15.521, 10507.247, 458.538, 52898.449 25/06/17,02:49:18,13,06,1, 11.9,1,1, 15.521, 10507.232, 458.519, 52898.420 25/06/17,02:49:18,14,06,1, 11.9,1,1, 15.521, 10507.241, 458.521, 52898.414 25/06/17,02:49:18,15,06,1, 11.9,1,1, 15.521, 10507.245, 458.540, 52898.484 25/06/17,02:49:18,16,06,1, 11.9,1,1, 15.521, 10507.251, 458.504, 52898.495 25/06/17,02:49:18,17,06,1, 11.9,1,1, 15.521, 10507.245, 458.549, 52898.451 25/06/17,02:49:18,18,06,1, 11.9,1,1, 15.521, 10507.250, 458.531, 52898.449 25/06/17,02:49:18,19,06,1, 11.9,1,1, 15.521, 10507.244, 458.531, 52898.488 25/06/17,02:49:19,00,06,1, 11.9,1,1, 15.525, 10507.241, 458.531, 52898.488 25/06/17,02:49:19,01,06,1, 11.9,1,1, 15.525, 10507.241, 458.494, 52898.445 25/06/17,02:49:19,02,06,1, 11.9,1,1, 15.525, 10507.255, 458.507, 52898.444 25/06/17,02:49:19,03,06,1, 11.9,1,1, 15.525, 10507.216, 458.513, 52898.514 25/06/17,02:49:19,04,06,1, 11.9,1,1, 15.525, 10507.251, 458.494, 52898.499 25/06/17,02:49:19,05,06,1, 11.9,1,1, 15.525, 10507.218, 458.495, 52898.526 25/06/17,02:49:19,06,06,1, 11.9,1,1, 15.525, 10507.233, 458.500, 52898.442 25/06/17,02:49:19,07,06,1, 11.9,1,1, 15.525, 10507.221, 458.482, 52898.457 25/06/17,02:49:19,08,06,1, 11.9,1,1, 15.525, 10507.231, 458.470, 52898.434 25/06/17,02:49:19,09,06,1, 11.9,1,1, 15.525, 10507.229, 458.484, 52898.423 25/06/17,02:49:19,10,06,1, 11.9,1,1, 15.525, 10507.213, 458.461, 52898.414 25/06/17,02:49:19,11,06,1, 11.9,1,1, 15.525, 10507.212, 458.449, 52898.504 25/06/17,02:49:19,12,06,1, 11.9,1,1, 15.525, 10507.264, 458.442, 52898.485 25/06/17,02:49:19,13,06,1, 11.9,1,1, 15.525, 10507.244, 458.438, 52898.456 25/06/17,02:49:19,14,06,1, 11.9,1,1, 15.525, 10507.234, 458.441, 52898.407 25/06/17,02:49:19,15,06,1, 11.9,1,1, 15.525, 10507.207, 458.456, 52898.485 25/06/17,02:49:19,16,06,1, 11.9,1,1, 15.525, 10507.234, 458.438, 52898.447 25/06/17,02:49:19,17,06,1, 11.9,1,1, 15.525, 10507.234, 458.434, 52898.403 25/06/17,02:49:19,18,06,1, 11.9,1,1, 15.525, 10507.223, 458.423, 52898.438 25/06/17,02:49:19,19,06,1, 11.9,1,1, 15.525, 10507.209, 458.444, 52898.429 25/06/17,02:49:20,00,06,1, 11.9,1,1, 15.527, 10507.208, 458.444, 52898.429 25/06/17,02:49:20,01,06,1, 11.9,1,1, 15.527, 10507.213, 458.433, 52898.395 25/06/17,02:49:20,02,06,1, 11.9,1,1, 15.527, 10507.231, 458.425, 52898.436 25/06/17,02:49:20,03,06,1, 11.9,1,1, 15.527, 10507.221, 458.432, 52898.366 25/06/17,02:49:20,04,06,1, 11.9,1,1, 15.527, 10507.223, 458.419, 52898.460 25/06/17,02:49:20,05,06,1, 11.9,1,1, 15.527, 10507.225, 458.418, 52898.421 25/06/17,02:49:20,06,06,1, 11.9,1,1, 15.527, 10507.214, 458.402, 52898.413 25/06/17,02:49:20,07,06,1, 11.9,1,1, 15.527, 10507.215, 458.424, 52898.495 25/06/17,02:49:20,08,06,1, 11.9,1,1, 15.527, 10507.204, 458.410, 52898.454 25/06/17,02:49:20,09,06,1, 11.9,1,1, 15.527, 10507.244, 458.384, 52898.393 25/06/17,02:49:20,10,06,1, 11.9,1,1, 15.527, 10507.224, 458.392, 52898.391 25/06/17,02:49:20,11,06,1, 11.9,1,1, 15.527, 10507.225, 458.360, 52898.232 25/06/17,02:49:20,12,06,1, 11.9,1,1, 15.527, 10507.183, 458.395, 52898.428 25/06/17,02:49:20,13,06,1, 11.9,1,1, 15.527, 10507.205, 458.379, 52898.441 25/06/17,02:49:20,14,06,1, 11.9,1,1, 15.527, 10507.202, 458.376, 52898.406 25/06/17,02:49:20,15,06,1, 11.9,1,1, 15.527, 10507.193, 458.378, 52898.399 25/06/17,02:49:20,16,06,1, 11.9,1,1, 15.527, 10507.225, 458.352, 52898.503 25/06/17,02:49:20,17,06,1, 11.9,1,1, 15.527, 10507.230, 458.364, 52898.475 25/06/17,02:49:20,18,06,1, 11.9,1,1, 15.527, 10507.223, 458.348, 52898.387 25/06/17,02:49:20,19,06,1, 11.9,1,1, 15.527, 10507.179, 458.351, 52898.448 25/06/17,02:49:21,00,05,1, 11.9,1,1, 15.529, 10507.175, 458.351, 52898.448 25/06/17,02:49:21,01,05,1, 11.9,1,1, 15.529, 10507.205, 458.354, 52898.488 25/06/17,02:49:21,02,05,1, 11.9,1,1, 15.529, 10507.192, 458.345, 52898.453 25/06/17,02:49:21,03,05,1, 11.9,1,1, 15.529, 10507.184, 458.343, 52898.394 25/06/17,02:49:21,04,05,1, 11.9,1,1, 15.529, 10507.201, 458.320, 52898.429 25/06/17,02:49:21,05,05,1, 11.9,1,1, 15.529, 10507.197, 458.345, 52898.461 25/06/17,02:49:21,06,05,1, 11.9,1,1, 15.529, 10507.209, 458.328, 52898.461 25/06/17,02:49:21,07,05,1, 11.9,1,1, 15.529, 10507.215, 458.358, 52898.445 25/06/17,02:49:21,08,05,1, 11.9,1,1, 15.529, 10507.191, 458.326, 52898.380 25/06/17,02:49:21,09,05,1, 11.9,1,1, 15.529, 10507.163, 458.306, 52898.395 25/06/17,02:49:21,10,05,1, 11.9,1,1, 15.529, 10507.180, 458.292, 52898.403 25/06/17,02:49:21,11,05,1, 11.9,1,1, 15.529, 10507.168, 458.279, 52898.381 25/06/17,02:49:21,12,05,1, 11.9,1,1, 15.529, 10507.180, 458.316, 52898.390 25/06/17,02:49:21,13,05,1, 11.9,1,1, 15.529, 10507.185, 458.297, 52898.398 25/06/17,02:49:21,14,05,1, 11.9,1,1, 15.529, 10507.167, 458.288, 52898.405 25/06/17,02:49:21,15,05,1, 11.9,1,1, 15.529, 10507.174, 458.291, 52898.399 25/06/17,02:49:21,16,05,1, 11.9,1,1, 15.529, 10507.169, 458.294, 52898.406 25/06/17,02:49:21,17,05,1, 11.9,1,1, 15.529, 10507.177, 458.282, 52898.401 25/06/17,02:49:21,18,05,1, 11.9,1,1, 15.529, 10507.156, 458.303, 52898.480 25/06/17,02:49:21,19,05,1, 11.9,1,1, 15.529, 10507.160, 458.283, 52898.360 25/06/17,02:49:22,00,06,1, 11.9,1,1, 15.525, 10507.158, 458.283, 52898.360 25/06/17,02:49:22,01,06,1, 11.9,1,1, 15.525, 10507.166, 458.273, 52898.480 25/06/17,02:49:22,02,06,1, 11.9,1,1, 15.525, 10507.144, 458.250, 52898.373 25/06/17,02:49:22,03,06,1, 11.9,1,1, 15.525, 10507.147, 458.261, 52898.426 25/06/17,02:49:22,04,06,1, 11.9,1,1, 15.525, 10507.123, 458.268, 52898.436 25/06/17,02:49:22,05,06,1, 11.9,1,1, 15.525, 10507.130, 458.229, 52898.401 25/06/17,02:49:22,06,06,1, 11.9,1,1, 15.525, 10507.157, 458.268, 52898.468 25/06/17,02:49:22,07,06,1, 11.9,1,1, 15.525, 10507.138, 458.264, 52898.454 25/06/17,02:49:22,08,06,1, 11.9,1,1, 15.525, 10507.157, 458.292, 52898.454 25/06/17,02:49:22,09,06,1, 11.9,1,1, 15.525, 10507.127, 458.252, 52898.443 25/06/17,02:49:22,10,06,1, 11.9,1,1, 15.525, 10507.114, 458.241, 52898.412 25/06/17,02:49:22,11,06,1, 11.9,1,1, 15.525, 10507.152, 458.233, 52898.422 25/06/17,02:49:22,12,06,1, 11.9,1,1, 15.525, 10507.147, 458.254, 52898.466 25/06/17,02:49:22,13,06,1, 11.9,1,1, 15.525, 10507.123, 458.244, 52898.462 25/06/17,02:49:22,14,06,1, 11.9,1,1, 15.525, 10507.130, 458.244, 52898.421 25/06/17,02:49:22,15,06,1, 11.9,1,1, 15.525, 10507.126, 458.226, 52898.420 25/06/17,02:49:22,16,06,1, 11.9,1,1, 15.525, 10507.107, 458.234, 52898.375 25/06/17,02:49:22,17,06,1, 11.9,1,1, 15.525, 10507.137, 458.223, 52898.385 25/06/17,02:49:22,18,06,1, 11.9,1,1, 15.525, 10507.097, 458.215, 52898.403 25/06/17,02:49:22,19,06,1, 11.9,1,1, 15.525, 10507.100, 458.214, 52898.392 25/06/17,02:49:23,00,06,1, 11.9,1,1, 15.525, 10507.100, 458.214, 52898.392 25/06/17,02:49:23,01,06,1, 11.9,1,1, 15.525, 10507.128, 458.199, 52898.453 25/06/17,02:49:23,02,06,1, 11.9,1,1, 15.525, 10507.112, 458.215, 52898.447 25/06/17,02:49:23,03,06,1, 11.9,1,1, 15.525, 10507.125, 458.213, 52898.462 25/06/17,02:49:23,04,06,1, 11.9,1,1, 15.525, 10507.101, 458.214, 52898.481 25/06/17,02:49:23,05,06,1, 11.9,1,1, 15.525, 10507.094, 458.239, 52898.470 25/06/17,02:49:23,06,06,1, 11.9,1,1, 15.525, 10507.118, 458.213, 52898.452 25/06/17,02:49:23,07,06,1, 11.9,1,1, 15.525, 10507.124, 458.214, 52898.400 25/06/17,02:49:23,08,06,1, 11.9,1,1, 15.525, 10507.091, 458.210, 52898.401 25/06/17,02:49:23,09,06,1, 11.9,1,1, 15.525, 10507.079, 458.200, 52898.403 25/06/17,02:49:23,10,06,1, 11.9,1,1, 15.525, 10507.110, 458.210, 52898.436 25/06/17,02:49:23,11,06,1, 11.9,1,1, 15.525, 10507.070, 458.198, 52898.361 25/06/17,02:49:23,12,06,1, 11.9,1,1, 15.525, 10507.098, 458.183, 52898.447 25/06/17,02:49:23,13,06,1, 11.9,1,1, 15.525, 10507.080, 458.203, 52898.440 25/06/17,02:49:23,14,06,1, 11.9,1,1, 15.525, 10507.084, 458.179, 52898.409 25/06/17,02:49:23,15,06,1, 11.9,1,1, 15.525, 10507.083, 458.174, 52898.359 25/06/17,02:49:23,16,06,1, 11.9,1,1, 15.525, 10507.092, 458.177, 52898.368 25/06/17,02:49:23,17,06,1, 11.9,1,1, 15.525, 10507.065, 458.173, 52898.350 25/06/17,02:49:23,18,06,1, 11.9,1,1, 15.525, 10507.079, 458.164, 52898.441 25/06/17,02:49:23,19,06,1, 11.9,1,1, 15.525, 10507.075, 458.164, 52898.449 25/06/17,02:49:24,00,06,1, 12.0,1,1, 15.527, 10507.075, 458.164, 52898.449 25/06/17,02:49:24,01,06,1, 12.0,1,1, 15.527, 10507.062, 458.165, 52898.444 25/06/17,02:49:24,02,06,1, 12.0,1,1, 15.527, 10507.051, 458.164, 52898.482 25/06/17,02:49:24,03,06,1, 12.0,1,1, 15.527, 10507.062, 458.163, 52898.414 25/06/17,02:49:24,04,06,1, 12.0,1,1, 15.527, 10507.059, 458.153, 52898.374 25/06/17,02:49:24,05,06,1, 12.0,1,1, 15.527, 10507.035, 458.161, 52898.446 25/06/17,02:49:24,06,06,1, 12.0,1,1, 15.527, 10507.046, 458.163, 52898.350 25/06/17,02:49:24,07,06,1, 12.0,1,1, 15.527, 10507.043, 458.164, 52898.427 25/06/17,02:49:24,08,06,1, 12.0,1,1, 15.527, 10507.035, 458.169, 52898.432 25/06/17,02:49:24,09,06,1, 12.0,1,1, 15.527, 10507.026, 458.148, 52898.451 25/06/17,02:49:24,10,06,1, 12.0,1,1, 15.527, 10507.032, 458.139, 52898.453 25/06/17,02:49:24,11,06,1, 12.0,1,1, 15.527, 10507.052, 458.131, 52898.444 25/06/17,02:49:24,12,06,1, 12.0,1,1, 15.527, 10507.042, 458.124, 52898.412 25/06/17,02:49:24,13,06,1, 12.0,1,1, 15.527, 10507.048, 458.134, 52898.369 25/06/17,02:49:24,14,06,1, 12.0,1,1, 15.527, 10507.024, 458.124, 52898.334 25/06/17,02:49:24,15,06,1, 12.0,1,1, 15.527, 10507.012, 458.132, 52898.390 25/06/17,02:49:24,16,06,1, 12.0,1,1, 15.527, 10507.028, 458.142, 52898.413 25/06/17,02:49:24,17,06,1, 12.0,1,1, 15.527, 10507.004, 458.128, 52898.465 25/06/17,02:49:24,18,06,1, 12.0,1,1, 15.527, 10507.024, 458.117, 52898.411 25/06/17,02:49:24,19,06,1, 12.0,1,1, 15.527, 10506.981, 458.133, 52898.474 25/06/17,02:49:25,00,07,1, 11.9,1,1, 15.527, 10506.974, 458.133, 52898.474 25/06/17,02:49:25,01,07,1, 11.9,1,1, 15.527, 10506.990, 458.095, 52898.333 25/06/17,02:49:25,02,07,1, 11.9,1,1, 15.527, 10506.998, 458.111, 52898.357 25/06/17,02:49:25,03,07,1, 11.9,1,1, 15.527, 10506.973, 458.084, 52898.355 25/06/17,02:49:25,04,07,1, 11.9,1,1, 15.527, 10506.997, 458.100, 52898.359 25/06/17,02:49:25,05,07,1, 11.9,1,1, 15.527, 10506.993, 458.115, 52898.405 25/06/17,02:49:25,06,07,1, 11.9,1,1, 15.527, 10506.991, 458.100, 52898.413 25/06/17,02:49:25,07,07,1, 11.9,1,1, 15.527, 10506.943, 458.119, 52898.499 25/06/17,02:49:25,08,07,1, 11.9,1,1, 15.527, 10506.975, 458.110, 52898.388 25/06/17,02:49:25,09,07,1, 11.9,1,1, 15.527, 10506.937, 458.094, 52898.420 25/06/17,02:49:25,10,07,1, 11.9,1,1, 15.527, 10506.978, 458.098, 52898.336 25/06/17,02:49:25,11,07,1, 11.9,1,1, 15.527, 10506.983, 458.080, 52898.371 25/06/17,02:49:25,12,07,1, 11.9,1,1, 15.527, 10506.947, 458.082, 52898.425 25/06/17,02:49:25,13,07,1, 11.9,1,1, 15.527, 10506.972, 458.089, 52898.393 25/06/17,02:49:25,14,07,1, 11.9,1,1, 15.527, 10506.949, 458.080, 52898.419 25/06/17,02:49:25,15,07,1, 11.9,1,1, 15.527, 10506.956, 458.089, 52898.420 25/06/17,02:49:25,16,07,1, 11.9,1,1, 15.527, 10506.951, 458.078, 52898.392 25/06/17,02:49:25,17,07,1, 11.9,1,1, 15.527, 10506.932, 458.066, 52898.402 25/06/17,02:49:25,18,07,1, 11.9,1,1, 15.527, 10506.952, 458.049, 52898.374 25/06/17,02:49:25,19,07,1, 11.9,1,1, 15.527, 10506.902, 458.091, 52898.401 25/06/17,02:49:26,00,06,1, 11.9,1,1, 15.528, 10506.899, 458.091, 52898.401 25/06/17,02:49:26,01,06,1, 11.9,1,1, 15.528, 10506.918, 458.069, 52898.462 25/06/17,02:49:26,02,06,1, 11.9,1,1, 15.528, 10506.904, 458.071, 52898.383 25/06/17,02:49:26,03,06,1, 11.9,1,1, 15.528, 10506.911, 458.082, 52898.361 25/06/17,02:49:26,04,06,1, 11.9,1,1, 15.528, 10506.875, 458.056, 52898.353 25/06/17,02:49:26,05,06,1, 11.9,1,1, 15.528, 10506.903, 458.071, 52898.353 25/06/17,02:49:26,06,06,1, 11.9,1,1, 15.528, 10506.888, 458.058, 52898.389 25/06/17,02:49:26,07,06,1, 11.9,1,1, 15.528, 10506.900, 458.082, 52898.361 25/06/17,02:49:26,08,06,1, 11.9,1,1, 15.528, 10506.871, 458.060, 52898.435 25/06/17,02:49:26,09,06,1, 11.9,1,1, 15.528, 10506.883, 458.062, 52898.430 25/06/17,02:49:26,10,06,1, 11.9,1,1, 15.528, 10506.847, 458.054, 52898.441 25/06/17,02:49:26,11,06,1, 11.9,1,1, 15.528, 10506.851, 458.057, 52898.366 25/06/17,02:49:26,12,06,1, 11.9,1,1, 15.528, 10506.864, 458.037, 52898.405 25/06/17,02:49:26,13,06,1, 11.9,1,1, 15.528, 10506.872, 458.041, 52898.417 25/06/17,02:49:26,14,06,1, 11.9,1,1, 15.528, 10506.875, 458.027, 52898.344 25/06/17,02:49:26,15,06,1, 11.9,1,1, 15.528, 10506.863, 458.033, 52898.369 25/06/17,02:49:26,16,06,1, 11.9,1,1, 15.528, 10506.832, 458.048, 52898.391 25/06/17,02:49:26,17,06,1, 11.9,1,1, 15.528, 10506.850, 458.047, 52898.364 25/06/17,02:49:26,18,06,1, 11.9,1,1, 15.528, 10506.848, 458.045, 52898.381 25/06/17,02:49:26,19,06,1, 11.9,1,1, 15.528, 10506.837, 458.048, 52898.450 25/06/17,02:49:27,00,07,1, 12.0,1,1, 15.526, 10506.833, 458.048, 52898.450 25/06/17,02:49:27,01,07,1, 12.0,1,1, 15.526, 10506.827, 458.014, 52898.377 25/06/17,02:49:27,02,07,1, 12.0,1,1, 15.526, 10506.837, 458.025, 52898.419 25/06/17,02:49:27,03,07,1, 12.0,1,1, 15.526, 10506.814, 458.034, 52898.332 25/06/17,02:49:27,04,07,1, 12.0,1,1, 15.526, 10506.820, 458.031, 52898.357 25/06/17,02:49:27,05,07,1, 12.0,1,1, 15.526, 10506.809, 458.043, 52898.427 25/06/17,02:49:27,06,07,1, 12.0,1,1, 15.526, 10506.810, 458.043, 52898.339 25/06/17,02:49:27,07,07,1, 12.0,1,1, 15.526, 10506.790, 458.044, 52898.385 25/06/17,02:49:27,08,07,1, 12.0,1,1, 15.526, 10506.810, 458.021, 52898.407 25/06/17,02:49:27,09,07,1, 12.0,1,1, 15.526, 10506.820, 458.030, 52898.351 25/06/17,02:49:27,10,07,1, 12.0,1,1, 15.526, 10506.790, 458.035, 52898.403 25/06/17,02:49:27,11,07,1, 12.0,1,1, 15.526, 10506.781, 458.001, 52898.383 25/06/17,02:49:27,12,07,1, 12.0,1,1, 15.526, 10506.808, 458.021, 52898.412 25/06/17,02:49:27,13,07,1, 12.0,1,1, 15.526, 10506.775, 458.040, 52898.366 25/06/17,02:49:27,14,07,1, 12.0,1,1, 15.526, 10506.767, 458.019, 52898.385 25/06/17,02:49:27,15,07,1, 12.0,1,1, 15.526, 10506.781, 458.036, 52898.442 25/06/17,02:49:27,16,07,1, 12.0,1,1, 15.526, 10506.776, 458.007, 52898.348 25/06/17,02:49:27,17,07,1, 12.0,1,1, 15.526, 10506.786, 457.998, 52898.434 25/06/17,02:49:27,18,07,1, 12.0,1,1, 15.526, 10506.777, 458.028, 52898.393 25/06/17,02:49:27,19,07,1, 12.0,1,1, 15.526, 10506.770, 458.002, 52898.394 25/06/17,02:49:28,00,07,1, 11.9,1,1, 15.528, 10506.766, 458.002, 52898.394 25/06/17,02:49:28,01,07,1, 11.9,1,1, 15.528, 10506.759, 458.025, 52898.440 25/06/17,02:49:28,02,07,1, 11.9,1,1, 15.528, 10506.764, 458.013, 52898.406 25/06/17,02:49:28,03,07,1, 11.9,1,1, 15.528, 10506.743, 458.014, 52898.347 25/06/17,02:49:28,04,07,1, 11.9,1,1, 15.528, 10506.753, 458.023, 52898.450 25/06/17,02:49:28,05,07,1, 11.9,1,1, 15.528, 10506.772, 458.001, 52898.412 25/06/17,02:49:28,06,07,1, 11.9,1,1, 15.528, 10506.731, 458.006, 52898.433 25/06/17,02:49:28,07,07,1, 11.9,1,1, 15.528, 10506.733, 458.012, 52898.438 25/06/17,02:49:28,08,07,1, 11.9,1,1, 15.528, 10506.736, 458.007, 52898.383 25/06/17,02:49:28,09,07,1, 11.9,1,1, 15.528, 10506.735, 457.980, 52898.408 25/06/17,02:49:28,10,07,1, 11.9,1,1, 15.528, 10506.720, 458.003, 52898.335 25/06/17,02:49:28,11,07,1, 11.9,1,1, 15.528, 10506.704, 457.985, 52898.401 25/06/17,02:49:28,12,07,1, 11.9,1,1, 15.528, 10506.735, 457.990, 52898.398 25/06/17,02:49:28,13,07,1, 11.9,1,1, 15.528, 10506.731, 457.999, 52898.352 25/06/17,02:49:28,14,07,1, 11.9,1,1, 15.528, 10506.722, 458.007, 52898.367 25/06/17,02:49:28,15,07,1, 11.9,1,1, 15.528, 10506.722, 458.022, 52898.418 25/06/17,02:49:28,16,07,1, 11.9,1,1, 15.528, 10506.698, 458.009, 52898.468 25/06/17,02:49:28,17,07,1, 11.9,1,1, 15.528, 10506.709, 457.994, 52898.413 25/06/17,02:49:28,18,07,1, 11.9,1,1, 15.528, 10506.705, 457.996, 52898.429 25/06/17,02:49:28,19,07,1, 11.9,1,1, 15.528, 10506.691, 458.014, 52898.410 25/06/17,02:49:29,00,08,1, 11.9,1,1, 15.525, 10506.691, 458.014, 52898.410 25/06/17,02:49:29,01,08,1, 11.9,1,1, 15.525, 10506.677, 458.000, 52898.465 25/06/17,02:49:29,02,08,1, 11.9,1,1, 15.525, 10506.659, 457.986, 52898.391 25/06/17,02:49:29,03,08,1, 11.9,1,1, 15.525, 10506.690, 457.973, 52898.385 25/06/17,02:49:29,04,08,1, 11.9,1,1, 15.525, 10506.672, 457.964, 52898.367 25/06/17,02:49:29,05,08,1, 11.9,1,1, 15.525, 10506.673, 457.975, 52898.351 25/06/17,02:49:29,06,08,1, 11.9,1,1, 15.525, 10506.666, 457.961, 52898.371 25/06/17,02:49:29,07,08,1, 11.9,1,1, 15.525, 10506.643, 457.976, 52898.410 25/06/17,02:49:29,08,08,1, 11.9,1,1, 15.525, 10506.628, 457.965, 52898.430 25/06/17,02:49:29,09,08,1, 11.9,1,1, 15.525, 10506.655, 457.970, 52898.402 25/06/17,02:49:29,10,08,1, 11.9,1,1, 15.525, 10506.655, 457.961, 52898.396 25/06/17,02:49:29,11,08,1, 11.9,1,1, 15.525, 10506.643, 457.978, 52898.390 25/06/17,02:49:29,12,08,1, 11.9,1,1, 15.525, 10506.620, 457.975, 52898.419 25/06/17,02:49:29,13,08,1, 11.9,1,1, 15.525, 10506.628, 457.969, 52898.409 25/06/17,02:49:29,14,08,1, 11.9,1,1, 15.525, 10506.609, 457.952, 52898.431 25/06/17,02:49:29,15,08,1, 11.9,1,1, 15.525, 10506.614, 457.986, 52898.472 25/06/17,02:49:29,16,08,1, 11.9,1,1, 15.525, 10506.591, 457.935, 52898.355 25/06/17,02:49:29,17,08,1, 11.9,1,1, 15.525, 10506.599, 457.966, 52898.386 25/06/17,02:49:29,18,08,1, 11.9,1,1, 15.525, 10506.615, 457.947, 52898.401 25/06/17,02:49:29,19,08,1, 11.9,1,1, 15.525, 10506.597, 457.945, 52898.407 25/06/17,02:49:30,00,06,1, 11.9,1,1, 15.527, 10506.591, 457.945, 52898.407 25/06/17,02:49:30,01,06,1, 11.9,1,1, 15.527, 10506.577, 457.941, 52898.410 25/06/17,02:49:30,02,06,1, 11.9,1,1, 15.527, 10506.600, 457.954, 52898.463 25/06/17,02:49:30,03,06,1, 11.9,1,1, 15.527, 10506.556, 457.922, 52898.414 25/06/17,02:49:30,04,06,1, 11.9,1,1, 15.527, 10506.568, 457.917, 52898.370 25/06/17,02:49:30,05,06,1, 11.9,1,1, 15.527, 10506.566, 457.931, 52898.388 25/06/17,02:49:30,06,06,1, 11.9,1,1, 15.527, 10506.537, 457.924, 52898.375 25/06/17,02:49:30,07,06,1, 11.9,1,1, 15.527, 10506.552, 457.916, 52898.396 25/06/17,02:49:30,08,06,1, 11.9,1,1, 15.527, 10506.583, 457.919, 52898.434 25/06/17,02:49:30,09,06,1, 11.9,1,1, 15.527, 10506.555, 457.944, 52898.451 25/06/17,02:49:30,10,06,1, 11.9,1,1, 15.527, 10506.591, 457.915, 52898.417 25/06/17,02:49:30,11,06,1, 11.9,1,1, 15.527, 10506.552, 457.924, 52898.380 25/06/17,02:49:30,12,06,1, 11.9,1,1, 15.527, 10506.547, 457.909, 52898.359 25/06/17,02:49:30,13,06,1, 11.9,1,1, 15.527, 10506.547, 457.918, 52898.380 25/06/17,02:49:30,14,06,1, 11.9,1,1, 15.527, 10506.535, 457.913, 52898.362 25/06/17,02:49:30,15,06,1, 11.9,1,1, 15.527, 10506.529, 457.923, 52898.464 25/06/17,02:49:30,16,06,1, 11.9,1,1, 15.527, 10506.526, 457.923, 52898.446 25/06/17,02:49:30,17,06,1, 11.9,1,1, 15.527, 10506.517, 457.884, 52898.376 25/06/17,02:49:30,18,06,1, 11.9,1,1, 15.527, 10506.512, 457.907, 52898.379 25/06/17,02:49:30,19,06,1, 11.9,1,1, 15.527, 10506.485, 457.904, 52898.448 25/06/17,02:49:31,00,06,1, 11.9,1,1, 15.522, 10506.482, 457.904, 52898.448 25/06/17,02:49:31,01,06,1, 11.9,1,1, 15.522, 10506.506, 457.912, 52898.435 25/06/17,02:49:31,02,06,1, 11.9,1,1, 15.522, 10506.495, 457.892, 52898.396 25/06/17,02:49:31,03,06,1, 11.9,1,1, 15.522, 10506.497, 457.894, 52898.357 25/06/17,02:49:31,04,06,1, 11.9,1,1, 15.522, 10506.478, 457.892, 52898.543 25/06/17,02:49:31,05,06,1, 11.9,1,1, 15.522, 10506.463, 457.920, 52898.383 25/06/17,02:49:31,06,06,1, 11.9,1,1, 15.522, 10506.469, 457.909, 52898.406 25/06/17,02:49:31,07,06,1, 11.9,1,1, 15.522, 10506.482, 457.902, 52898.419 25/06/17,02:49:31,08,06,1, 11.9,1,1, 15.522, 10506.486, 457.906, 52898.420 25/06/17,02:49:31,09,06,1, 11.9,1,1, 15.522, 10506.449, 457.883, 52898.396 25/06/17,02:49:31,10,06,1, 11.9,1,1, 15.522, 10506.473, 457.872, 52898.390 25/06/17,02:49:31,11,06,1, 11.9,1,1, 15.522, 10506.461, 457.889, 52898.390 25/06/17,02:49:31,12,06,1, 11.9,1,1, 15.522, 10506.446, 457.890, 52898.376 25/06/17,02:49:31,13,06,1, 11.9,1,1, 15.522, 10506.455, 457.913, 52898.399 25/06/17,02:49:31,14,06,1, 11.9,1,1, 15.522, 10506.429, 457.894, 52898.442 25/06/17,02:49:31,15,06,1, 11.9,1,1, 15.522, 10506.427, 457.887, 52898.412 25/06/17,02:49:31,16,06,1, 11.9,1,1, 15.522, 10506.446, 457.871, 52898.428 25/06/17,02:49:31,17,06,1, 11.9,1,1, 15.522, 10506.434, 457.900, 52898.459 25/06/17,02:49:31,18,06,1, 11.9,1,1, 15.522, 10506.427, 457.898, 52898.477 25/06/17,02:49:31,19,06,1, 11.9,1,1, 15.522, 10506.408, 457.878, 52898.358 25/06/17,02:49:32,00,06,1, 11.9,1,1, 15.529, 10506.407, 457.878, 52898.358 25/06/17,02:49:32,01,06,1, 11.9,1,1, 15.529, 10506.411, 457.874, 52898.400 25/06/17,02:49:32,02,06,1, 11.9,1,1, 15.529, 10506.389, 457.874, 52898.451 25/06/17,02:49:32,03,06,1, 11.9,1,1, 15.529, 10506.398, 457.889, 52898.407 25/06/17,02:49:32,04,06,1, 11.9,1,1, 15.529, 10506.386, 457.867, 52898.417 25/06/17,02:49:32,05,06,1, 11.9,1,1, 15.529, 10506.387, 457.878, 52898.427 25/06/17,02:49:32,06,06,1, 11.9,1,1, 15.529, 10506.384, 457.885, 52898.432 25/06/17,02:49:32,07,06,1, 11.9,1,1, 15.529, 10506.410, 457.879, 52898.385 25/06/17,02:49:32,08,06,1, 11.9,1,1, 15.529, 10506.370, 457.869, 52898.443 25/06/17,02:49:32,09,06,1, 11.9,1,1, 15.529, 10506.353, 457.876, 52898.447 25/06/17,02:49:32,10,06,1, 11.9,1,1, 15.529, 10506.382, 457.855, 52898.362 25/06/17,02:49:32,11,06,1, 11.9,1,1, 15.529, 10506.375, 457.871, 52898.383 25/06/17,02:49:32,12,06,1, 11.9,1,1, 15.529, 10506.340, 457.892, 52898.420 25/06/17,02:49:32,13,06,1, 11.9,1,1, 15.529, 10506.353, 457.861, 52898.416 25/06/17,02:49:32,14,06,1, 11.9,1,1, 15.529, 10506.321, 457.858, 52898.390 25/06/17,02:49:32,15,06,1, 11.9,1,1, 15.529, 10506.332, 457.894, 52898.400 25/06/17,02:49:32,16,06,1, 11.9,1,1, 15.529, 10506.350, 457.846, 52898.428 25/06/17,02:49:32,17,06,1, 11.9,1,1, 15.529, 10506.340, 457.858, 52898.409 25/06/17,02:49:32,18,06,1, 11.9,1,1, 15.529, 10506.343, 457.837, 52898.425 25/06/17,02:49:32,19,06,1, 11.9,1,1, 15.529, 10506.304, 457.847, 52898.428 25/06/17,02:49:33,00,07,1, 11.9,1,1, 15.525, 10506.299, 457.847, 52898.428 25/06/17,02:49:33,01,07,1, 11.9,1,1, 15.525, 10506.334, 457.840, 52898.448 25/06/17,02:49:33,02,07,1, 11.9,1,1, 15.525, 10506.323, 457.859, 52898.423 25/06/17,02:49:33,03,07,1, 11.9,1,1, 15.525, 10506.331, 457.840, 52898.408 25/06/17,02:49:33,04,07,1, 11.9,1,1, 15.525, 10506.295, 457.864, 52898.454 25/06/17,02:49:33,05,07,1, 11.9,1,1, 15.525, 10506.295, 457.815, 52898.427 25/06/17,02:49:33,06,07,1, 11.9,1,1, 15.525, 10506.298, 457.860, 52898.392 25/06/17,02:49:33,07,07,1, 11.9,1,1, 15.525, 10506.300, 457.840, 52898.434 25/06/17,02:49:33,08,07,1, 11.9,1,1, 15.525, 10506.281, 457.823, 52898.456 25/06/17,02:49:33,09,07,1, 11.9,1,1, 15.525, 10506.280, 457.822, 52898.475 25/06/17,02:49:33,10,07,1, 11.9,1,1, 15.525, 10506.281, 457.842, 52898.387 25/06/17,02:49:33,11,07,1, 11.9,1,1, 15.525, 10506.290, 457.841, 52898.372 25/06/17,02:49:33,12,07,1, 11.9,1,1, 15.525, 10506.256, 457.831, 52898.407 25/06/17,02:49:33,13,07,1, 11.9,1,1, 15.525, 10506.266, 457.823, 52898.470 25/06/17,02:49:33,14,07,1, 11.9,1,1, 15.525, 10506.273, 457.838, 52898.454 25/06/17,02:49:33,15,07,1, 11.9,1,1, 15.525, 10506.273, 457.851, 52898.474 25/06/17,02:49:33,16,07,1, 11.9,1,1, 15.525, 10506.259, 457.831, 52898.432 25/06/17,02:49:33,17,07,1, 11.9,1,1, 15.525, 10506.265, 457.844, 52898.479 25/06/17,02:49:33,18,07,1, 11.9,1,1, 15.525, 10506.257, 457.840, 52898.529 25/06/17,02:49:33,19,07,1, 11.9,1,1, 15.525, 10506.264, 457.853, 52898.459 25/06/17,02:49:34,00,07,1, 11.9,1,1, 15.528, 10506.257, 457.853, 52898.459 25/06/17,02:49:34,01,07,1, 11.9,1,1, 15.528, 10506.260, 457.836, 52898.423 25/06/17,02:49:34,02,07,1, 11.9,1,1, 15.528, 10506.255, 457.848, 52898.413 25/06/17,02:49:34,03,07,1, 11.9,1,1, 15.528, 10506.222, 457.833, 52898.518 25/06/17,02:49:34,04,07,1, 11.9,1,1, 15.528, 10506.244, 457.843, 52898.458 25/06/17,02:49:34,05,07,1, 11.9,1,1, 15.528, 10506.236, 457.830, 52898.389 25/06/17,02:49:34,06,07,1, 11.9,1,1, 15.528, 10506.230, 457.839, 52898.468 25/06/17,02:49:34,07,07,1, 11.9,1,1, 15.528, 10506.211, 457.821, 52898.475 25/06/17,02:49:34,08,07,1, 11.9,1,1, 15.528, 10506.214, 457.858, 52898.524 25/06/17,02:49:34,09,07,1, 11.9,1,1, 15.528, 10506.201, 457.841, 52898.490 25/06/17,02:49:34,10,07,1, 11.9,1,1, 15.528, 10506.214, 457.812, 52898.472 25/06/17,02:49:34,11,07,1, 11.9,1,1, 15.528, 10506.206, 457.834, 52898.461 25/06/17,02:49:34,12,07,1, 11.9,1,1, 15.528, 10506.174, 457.845, 52898.505 25/06/17,02:49:34,13,07,1, 11.9,1,1, 15.528, 10506.205, 457.809, 52898.419 25/06/17,02:49:34,14,07,1, 11.9,1,1, 15.528, 10506.204, 457.821, 52898.462 25/06/17,02:49:34,15,07,1, 11.9,1,1, 15.528, 10506.213, 457.821, 52898.449 25/06/17,02:49:34,16,07,1, 11.9,1,1, 15.528, 10506.192, 457.816, 52898.448 25/06/17,02:49:34,17,07,1, 11.9,1,1, 15.528, 10506.197, 457.834, 52898.449 25/06/17,02:49:34,18,07,1, 11.9,1,1, 15.528, 10506.214, 457.828, 52898.469 25/06/17,02:49:34,19,07,1, 11.9,1,1, 15.528, 10506.197, 457.824, 52898.523 25/06/17,02:49:35,00,07,1, 11.9,1,1, 15.524, 10506.190, 457.824, 52898.523 25/06/17,02:49:35,01,07,1, 11.9,1,1, 15.524, 10506.172, 457.795, 52898.464 25/06/17,02:49:35,02,07,1, 11.9,1,1, 15.524, 10506.169, 457.825, 52898.476 25/06/17,02:49:35,03,07,1, 11.9,1,1, 15.524, 10506.134, 457.806, 52898.465 25/06/17,02:49:35,04,07,1, 11.9,1,1, 15.524, 10506.159, 457.816, 52898.434 25/06/17,02:49:35,05,07,1, 11.9,1,1, 15.524, 10506.104, 457.841, 52898.551 25/06/17,02:49:35,06,07,1, 11.9,1,1, 15.524, 10506.146, 457.804, 52898.490 25/06/17,02:49:35,07,07,1, 11.9,1,1, 15.524, 10506.160, 457.803, 52898.453 25/06/17,02:49:35,08,07,1, 11.9,1,1, 15.524, 10506.162, 457.812, 52898.444 25/06/17,02:49:35,09,07,1, 11.9,1,1, 15.524, 10506.157, 457.781, 52898.518 25/06/17,02:49:35,10,07,1, 11.9,1,1, 15.524, 10506.135, 457.791, 52898.453 25/06/17,02:49:35,11,07,1, 11.9,1,1, 15.524, 10506.143, 457.793, 52898.380 25/06/17,02:49:35,12,07,1, 11.9,1,1, 15.524, 10506.131, 457.791, 52898.523 25/06/17,02:49:35,13,07,1, 11.9,1,1, 15.524, 10506.140, 457.774, 52898.409 25/06/17,02:49:35,14,07,1, 11.9,1,1, 15.524, 10506.148, 457.793, 52898.443 25/06/17,02:49:35,15,07,1, 11.9,1,1, 15.524, 10506.118, 457.786, 52898.485 25/06/17,02:49:35,16,07,1, 11.9,1,1, 15.524, 10506.127, 457.801, 52898.416 25/06/17,02:49:35,17,07,1, 11.9,1,1, 15.524, 10506.146, 457.804, 52898.483 25/06/17,02:49:35,18,07,1, 11.9,1,1, 15.524, 10506.130, 457.771, 52898.452 25/06/17,02:49:35,19,07,1, 11.9,1,1, 15.524, 10506.114, 457.788, 52898.428 25/06/17,02:49:36,00,07,1, 11.9,1,1, 15.529, 10506.107, 457.788, 52898.428 25/06/17,02:49:36,01,07,1, 11.9,1,1, 15.529, 10506.110, 457.807, 52898.554 25/06/17,02:49:36,02,07,1, 11.9,1,1, 15.529, 10506.100, 457.802, 52898.439 25/06/17,02:49:36,03,07,1, 11.9,1,1, 15.529, 10506.087, 457.796, 52898.475 25/06/17,02:49:36,04,07,1, 11.9,1,1, 15.529, 10506.103, 457.803, 52898.442 25/06/17,02:49:36,05,07,1, 11.9,1,1, 15.529, 10506.095, 457.817, 52898.440 25/06/17,02:49:36,06,07,1, 11.9,1,1, 15.529, 10506.078, 457.789, 52898.490 25/06/17,02:49:36,07,07,1, 11.9,1,1, 15.529, 10506.093, 457.781, 52898.441 25/06/17,02:49:36,08,07,1, 11.9,1,1, 15.529, 10506.096, 457.787, 52898.466 25/06/17,02:49:36,09,07,1, 11.9,1,1, 15.529, 10506.063, 457.788, 52898.412 25/06/17,02:49:36,10,07,1, 11.9,1,1, 15.529, 10506.073, 457.789, 52898.473 25/06/17,02:49:36,11,07,1, 11.9,1,1, 15.529, 10506.074, 457.801, 52898.488 25/06/17,02:49:36,12,07,1, 11.9,1,1, 15.529, 10506.069, 457.757, 52898.443 25/06/17,02:49:36,13,07,1, 11.9,1,1, 15.529, 10506.053, 457.782, 52898.551 25/06/17,02:49:36,14,07,1, 11.9,1,1, 15.529, 10506.060, 457.787, 52898.441 25/06/17,02:49:36,15,07,1, 11.9,1,1, 15.529, 10506.068, 457.789, 52898.505 25/06/17,02:49:36,16,07,1, 11.9,1,1, 15.529, 10506.053, 457.787, 52898.480 25/06/17,02:49:36,17,07,1, 11.9,1,1, 15.529, 10506.068, 457.784, 52898.486 25/06/17,02:49:36,18,07,1, 11.9,1,1, 15.529, 10506.058, 457.756, 52898.454 25/06/17,02:49:36,19,07,1, 11.9,1,1, 15.529, 10506.061, 457.778, 52898.508 25/06/17,02:49:37,00,07,1, 11.9,1,1, 15.526, 10506.057, 457.778, 52898.508 25/06/17,02:49:37,01,07,1, 11.9,1,1, 15.526, 10506.053, 457.788, 52898.452 25/06/17,02:49:37,02,07,1, 11.9,1,1, 15.526, 10506.039, 457.780, 52898.499 25/06/17,02:49:37,03,07,1, 11.9,1,1, 15.526, 10506.030, 457.783, 52898.530 25/06/17,02:49:37,04,07,1, 11.9,1,1, 15.526, 10506.042, 457.777, 52898.476 25/06/17,02:49:37,05,07,1, 11.9,1,1, 15.526, 10506.041, 457.767, 52898.567 25/06/17,02:49:37,06,07,1, 11.9,1,1, 15.526, 10506.024, 457.785, 52898.548 25/06/17,02:49:37,07,07,1, 11.9,1,1, 15.526, 10506.052, 457.783, 52898.484 25/06/17,02:49:37,08,07,1, 11.9,1,1, 15.526, 10506.016, 457.766, 52898.460 25/06/17,02:49:37,09,07,1, 11.9,1,1, 15.526, 10506.039, 457.750, 52898.446 25/06/17,02:49:37,10,07,1, 11.9,1,1, 15.526, 10506.027, 457.779, 52898.484 25/06/17,02:49:37,11,07,1, 11.9,1,1, 15.526, 10506.030, 457.796, 52898.538 25/06/17,02:49:37,12,07,1, 11.9,1,1, 15.526, 10506.037, 457.768, 52898.505 25/06/17,02:49:37,13,07,1, 11.9,1,1, 15.526, 10506.022, 457.793, 52898.506 25/06/17,02:49:37,14,07,1, 11.9,1,1, 15.526, 10506.025, 457.777, 52898.492 25/06/17,02:49:37,15,07,1, 11.9,1,1, 15.526, 10506.027, 457.788, 52898.510 25/06/17,02:49:37,16,07,1, 11.9,1,1, 15.526, 10505.986, 457.779, 52898.478 25/06/17,02:49:37,17,07,1, 11.9,1,1, 15.526, 10506.011, 457.751, 52898.478 25/06/17,02:49:37,18,07,1, 11.9,1,1, 15.526, 10506.006, 457.780, 52898.489 25/06/17,02:49:37,19,07,1, 11.9,1,1, 15.526, 10506.009, 457.768, 52898.472 25/06/17,02:49:38,00,06,1, 11.9,1,1, 15.527, 10506.006, 457.768, 52898.472 25/06/17,02:49:38,01,06,1, 11.9,1,1, 15.527, 10505.996, 457.758, 52898.569 25/06/17,02:49:38,02,06,1, 11.9,1,1, 15.527, 10505.987, 457.761, 52898.540 25/06/17,02:49:38,03,06,1, 11.9,1,1, 15.527, 10505.979, 457.767, 52898.508 25/06/17,02:49:38,04,06,1, 11.9,1,1, 15.527, 10506.000, 457.777, 52898.514 25/06/17,02:49:38,05,06,1, 11.9,1,1, 15.527, 10505.994, 457.764, 52898.499 25/06/17,02:49:38,06,06,1, 11.9,1,1, 15.527, 10505.997, 457.773, 52898.547 25/06/17,02:49:38,07,06,1, 11.9,1,1, 15.527, 10505.993, 457.747, 52898.539 25/06/17,02:49:38,08,06,1, 11.9,1,1, 15.527, 10505.992, 457.761, 52898.543 25/06/17,02:49:38,09,06,1, 11.9,1,1, 15.527, 10505.999, 457.754, 52898.509 25/06/17,02:49:38,10,06,1, 11.9,1,1, 15.527, 10506.011, 457.749, 52898.480 25/06/17,02:49:38,11,06,1, 11.9,1,1, 15.527, 10505.966, 457.738, 52898.494 25/06/17,02:49:38,12,06,1, 11.9,1,1, 15.527, 10505.969, 457.749, 52898.477 25/06/17,02:49:38,13,06,1, 11.9,1,1, 15.527, 10505.980, 457.755, 52898.464 25/06/17,02:49:38,14,06,1, 11.9,1,1, 15.527, 10505.964, 457.762, 52898.574 25/06/17,02:49:38,15,06,1, 11.9,1,1, 15.527, 10505.972, 457.764, 52898.491 25/06/17,02:49:38,16,06,1, 11.9,1,1, 15.527, 10505.992, 457.753, 52898.482 25/06/17,02:49:38,17,06,1, 11.9,1,1, 15.527, 10505.976, 457.755, 52898.475 25/06/17,02:49:38,18,06,1, 11.9,1,1, 15.527, 10505.951, 457.771, 52898.563 25/06/17,02:49:38,19,06,1, 11.9,1,1, 15.527, 10505.972, 457.730, 52898.471 25/06/17,02:49:39,00,07,1, 11.9,1,1, 15.527, 10505.965, 457.730, 52898.471 25/06/17,02:49:39,01,07,1, 11.9,1,1, 15.527, 10505.975, 457.753, 52898.556 25/06/17,02:49:39,02,07,1, 11.9,1,1, 15.527, 10505.958, 457.748, 52898.530 25/06/17,02:49:39,03,07,1, 11.9,1,1, 15.527, 10505.968, 457.742, 52898.489 25/06/17,02:49:39,04,07,1, 11.9,1,1, 15.527, 10505.968, 457.727, 52898.496 25/06/17,02:49:39,05,07,1, 11.9,1,1, 15.527, 10505.959, 457.727, 52898.520 25/06/17,02:49:39,06,07,1, 11.9,1,1, 15.527, 10505.961, 457.724, 52898.523 25/06/17,02:49:39,07,07,1, 11.9,1,1, 15.527, 10505.972, 457.713, 52898.453 25/06/17,02:49:39,08,07,1, 11.9,1,1, 15.527, 10505.963, 457.731, 52898.491 25/06/17,02:49:39,09,07,1, 11.9,1,1, 15.527, 10505.973, 457.744, 52898.601 25/06/17,02:49:39,10,07,1, 11.9,1,1, 15.527, 10505.966, 457.719, 52898.540 25/06/17,02:49:39,11,07,1, 11.9,1,1, 15.527, 10505.954, 457.725, 52898.545 25/06/17,02:49:39,12,07,1, 11.9,1,1, 15.527, 10505.939, 457.742, 52898.624 25/06/17,02:49:39,13,07,1, 11.9,1,1, 15.527, 10505.948, 457.704, 52898.551 25/06/17,02:49:39,14,07,1, 11.9,1,1, 15.527, 10505.934, 457.729, 52898.527 25/06/17,02:49:39,15,07,1, 11.9,1,1, 15.527, 10505.935, 457.739, 52898.590 25/06/17,02:49:39,16,07,1, 11.9,1,1, 15.527, 10505.938, 457.715, 52898.466 25/06/17,02:49:39,17,07,1, 11.9,1,1, 15.527, 10505.919, 457.731, 52898.526 25/06/17,02:49:39,18,07,1, 11.9,1,1, 15.527, 10505.923, 457.730, 52898.504 25/06/17,02:49:39,19,07,1, 11.9,1,1, 15.527, 10505.927, 457.735, 52898.618 25/06/17,02:49:40,00,07,1, 11.9,1,1, 15.524, 10505.923, 457.735, 52898.618 25/06/17,02:49:40,01,07,1, 11.9,1,1, 15.524, 10505.936, 457.725, 52898.589 25/06/17,02:49:40,02,07,1, 11.9,1,1, 15.524, 10505.915, 457.708, 52898.573 25/06/17,02:49:40,03,07,1, 11.9,1,1, 15.524, 10505.898, 457.735, 52898.579 25/06/17,02:49:40,04,07,1, 11.9,1,1, 15.524, 10505.911, 457.712, 52898.601 25/06/17,02:49:40,05,07,1, 11.9,1,1, 15.524, 10505.921, 457.707, 52898.506 25/06/17,02:49:40,06,07,1, 11.9,1,1, 15.524, 10505.919, 457.717, 52898.583 25/06/17,02:49:40,07,07,1, 11.9,1,1, 15.524, 10505.884, 457.719, 52898.549 25/06/17,02:49:40,08,07,1, 11.9,1,1, 15.524, 10505.892, 457.723, 52898.583 25/06/17,02:49:40,09,07,1, 11.9,1,1, 15.524, 10505.890, 457.737, 52898.558 25/06/17,02:49:40,10,07,1, 11.9,1,1, 15.524, 10505.895, 457.736, 52898.461 25/06/17,02:49:40,11,07,1, 11.9,1,1, 15.524, 10505.877, 457.734, 52898.517 25/06/17,02:49:40,12,07,1, 11.9,1,1, 15.524, 10505.897, 457.742, 52898.501 25/06/17,02:49:40,13,07,1, 11.9,1,1, 15.524, 10505.885, 457.724, 52898.481 25/06/17,02:49:40,14,07,1, 11.9,1,1, 15.524, 10505.878, 457.747, 52898.552 25/06/17,02:49:40,15,07,1, 11.9,1,1, 15.524, 10505.868, 457.728, 52898.569 25/06/17,02:49:40,16,07,1, 11.9,1,1, 15.524, 10505.866, 457.720, 52898.499 25/06/17,02:49:40,17,07,1, 11.9,1,1, 15.524, 10505.886, 457.736, 52898.507 25/06/17,02:49:40,18,07,1, 11.9,1,1, 15.524, 10505.862, 457.731, 52898.568 25/06/17,02:49:40,19,07,1, 11.9,1,1, 15.524, 10505.852, 457.728, 52898.541 25/06/17,02:49:41,00,07,1, 11.9,1,1, 15.526, 10505.848, 457.728, 52898.541 25/06/17,02:49:41,01,07,1, 11.9,1,1, 15.526, 10505.864, 457.722, 52898.492 25/06/17,02:49:41,02,07,1, 11.9,1,1, 15.526, 10505.860, 457.732, 52898.493 25/06/17,02:49:41,03,07,1, 11.9,1,1, 15.526, 10505.846, 457.701, 52898.525 25/06/17,02:49:41,04,07,1, 11.9,1,1, 15.526, 10505.850, 457.734, 52898.527 25/06/17,02:49:41,05,07,1, 11.9,1,1, 15.526, 10505.852, 457.719, 52898.522 25/06/17,02:49:41,06,07,1, 11.9,1,1, 15.526, 10505.855, 457.732, 52898.559 25/06/17,02:49:41,07,07,1, 11.9,1,1, 15.526, 10505.846, 457.749, 52898.521 25/06/17,02:49:41,08,07,1, 11.9,1,1, 15.526, 10505.832, 457.731, 52898.539 25/06/17,02:49:41,09,07,1, 11.9,1,1, 15.526, 10505.821, 457.750, 52898.559 25/06/17,02:49:41,10,07,1, 11.9,1,1, 15.526, 10505.831, 457.704, 52898.567 25/06/17,02:49:41,11,07,1, 11.9,1,1, 15.526, 10505.816, 457.730, 52898.592 25/06/17,02:49:41,12,07,1, 11.9,1,1, 15.526, 10505.802, 457.734, 52898.572 25/06/17,02:49:41,13,07,1, 11.9,1,1, 15.526, 10505.803, 457.748, 52898.528 25/06/17,02:49:41,14,07,1, 11.9,1,1, 15.526, 10505.794, 457.741, 52898.571 25/06/17,02:49:41,15,07,1, 11.9,1,1, 15.526, 10505.829, 457.738, 52898.603 25/06/17,02:49:41,16,07,1, 11.9,1,1, 15.526, 10505.817, 457.750, 52898.608 25/06/17,02:49:41,17,07,1, 11.9,1,1, 15.526, 10505.792, 457.735, 52898.520 25/06/17,02:49:41,18,07,1, 11.9,1,1, 15.526, 10505.786, 457.743, 52898.540 25/06/17,02:49:41,19,07,1, 11.9,1,1, 15.526, 10505.803, 457.744, 52898.563 25/06/17,02:49:42,00,07,1, 12.0,1,1, 15.525, 10505.798, 457.744, 52898.563 25/06/17,02:49:42,01,07,1, 12.0,1,1, 15.525, 10505.774, 457.732, 52898.618 25/06/17,02:49:42,02,07,1, 12.0,1,1, 15.525, 10505.770, 457.739, 52898.525 25/06/17,02:49:42,03,07,1, 12.0,1,1, 15.525, 10505.767, 457.737, 52898.586 25/06/17,02:49:42,04,07,1, 12.0,1,1, 15.525, 10505.778, 457.738, 52898.556 25/06/17,02:49:42,05,07,1, 12.0,1,1, 15.525, 10505.786, 457.723, 52898.592 25/06/17,02:49:42,06,07,1, 12.0,1,1, 15.525, 10505.768, 457.735, 52898.573 25/06/17,02:49:42,07,07,1, 12.0,1,1, 15.525, 10505.767, 457.739, 52898.626 25/06/17,02:49:42,08,07,1, 12.0,1,1, 15.525, 10505.767, 457.739, 52898.595 25/06/17,02:49:42,09,07,1, 12.0,1,1, 15.525, 10505.788, 457.730, 52898.560 25/06/17,02:49:42,10,07,1, 12.0,1,1, 15.525, 10505.773, 457.761, 52898.558 25/06/17,02:49:42,11,07,1, 12.0,1,1, 15.525, 10505.771, 457.733, 52898.544 25/06/17,02:49:42,12,07,1, 12.0,1,1, 15.525, 10505.747, 457.743, 52898.532 25/06/17,02:49:42,13,07,1, 12.0,1,1, 15.525, 10505.756, 457.741, 52898.580 25/06/17,02:49:42,14,07,1, 12.0,1,1, 15.525, 10505.735, 457.741, 52898.549 25/06/17,02:49:42,15,07,1, 12.0,1,1, 15.525, 10505.726, 457.767, 52898.581 25/06/17,02:49:42,16,07,1, 12.0,1,1, 15.525, 10505.748, 457.769, 52898.575 25/06/17,02:49:42,17,07,1, 12.0,1,1, 15.525, 10505.732, 457.737, 52898.569 25/06/17,02:49:42,18,07,1, 12.0,1,1, 15.525, 10505.712, 457.755, 52898.531 25/06/17,02:49:42,19,07,1, 12.0,1,1, 15.525, 10505.750, 457.731, 52898.579 25/06/17,02:49:43,00,07,1, 12.0,1,1, 15.524, 10505.748, 457.731, 52898.579 25/06/17,02:49:43,01,07,1, 12.0,1,1, 15.524, 10505.714, 457.781, 52898.588 25/06/17,02:49:43,02,07,1, 12.0,1,1, 15.524, 10505.709, 457.763, 52898.566 25/06/17,02:49:43,03,07,1, 12.0,1,1, 15.524, 10505.724, 457.763, 52898.565 25/06/17,02:49:43,04,07,1, 12.0,1,1, 15.524, 10505.723, 457.762, 52898.529 25/06/17,02:49:43,05,07,1, 12.0,1,1, 15.524, 10505.699, 457.761, 52898.581 25/06/17,02:49:43,06,07,1, 12.0,1,1, 15.524, 10505.707, 457.775, 52898.561 25/06/17,02:49:43,07,07,1, 12.0,1,1, 15.524, 10505.683, 457.758, 52898.589 25/06/17,02:49:43,08,07,1, 12.0,1,1, 15.524, 10505.680, 457.759, 52898.550 25/06/17,02:49:43,09,07,1, 12.0,1,1, 15.524, 10505.692, 457.772, 52898.649 25/06/17,02:49:43,10,07,1, 12.0,1,1, 15.524, 10505.691, 457.762, 52898.573 25/06/17,02:49:43,11,07,1, 12.0,1,1, 15.524, 10505.678, 457.776, 52898.601 25/06/17,02:49:43,12,07,1, 12.0,1,1, 15.524, 10505.687, 457.778, 52898.646 25/06/17,02:49:43,13,07,1, 12.0,1,1, 15.524, 10505.669, 457.763, 52898.557 25/06/17,02:49:43,14,07,1, 12.0,1,1, 15.524, 10505.687, 457.773, 52898.624 25/06/17,02:49:43,15,07,1, 12.0,1,1, 15.524, 10505.687, 457.782, 52898.642 25/06/17,02:49:43,16,07,1, 12.0,1,1, 15.524, 10505.676, 457.774, 52898.586 25/06/17,02:49:43,17,07,1, 12.0,1,1, 15.524, 10505.666, 457.764, 52898.595 25/06/17,02:49:43,18,07,1, 12.0,1,1, 15.524, 10505.661, 457.783, 52898.628 25/06/17,02:49:43,19,07,1, 12.0,1,1, 15.524, 10505.647, 457.764, 52898.604 25/06/17,02:49:44,00,07,1, 12.0,1,1, 15.527, 10505.639, 457.764, 52898.604 25/06/17,02:49:44,01,07,1, 12.0,1,1, 15.527, 10505.657, 457.810, 52898.629 25/06/17,02:49:44,02,07,1, 12.0,1,1, 15.527, 10505.660, 457.798, 52898.598 25/06/17,02:49:44,03,07,1, 12.0,1,1, 15.527, 10505.653, 457.783, 52898.650 25/06/17,02:49:44,04,07,1, 12.0,1,1, 15.527, 10505.629, 457.774, 52898.560 25/06/17,02:49:44,05,07,1, 12.0,1,1, 15.527, 10505.642, 457.759, 52898.612 25/06/17,02:49:44,06,07,1, 12.0,1,1, 15.527, 10505.648, 457.774, 52898.576 25/06/17,02:49:44,07,07,1, 12.0,1,1, 15.527, 10505.640, 457.772, 52898.622 25/06/17,02:49:44,08,07,1, 12.0,1,1, 15.527, 10505.643, 457.761, 52898.614 25/06/17,02:49:44,09,07,1, 12.0,1,1, 15.527, 10505.605, 457.781, 52898.625 25/06/17,02:49:44,10,07,1, 12.0,1,1, 15.527, 10505.635, 457.818, 52898.557 25/06/17,02:49:44,11,07,1, 12.0,1,1, 15.527, 10505.637, 457.785, 52898.638 25/06/17,02:49:44,12,07,1, 12.0,1,1, 15.527, 10505.613, 457.794, 52898.661 25/06/17,02:49:44,13,07,1, 12.0,1,1, 15.527, 10505.605, 457.781, 52898.598 25/06/17,02:49:44,14,07,1, 12.0,1,1, 15.527, 10505.602, 457.806, 52898.582 25/06/17,02:49:44,15,07,1, 12.0,1,1, 15.527, 10505.574, 457.796, 52898.666 25/06/17,02:49:44,16,07,1, 12.0,1,1, 15.527, 10505.584, 457.786, 52898.596 25/06/17,02:49:44,17,07,1, 12.0,1,1, 15.527, 10505.600, 457.790, 52898.563 25/06/17,02:49:44,18,07,1, 12.0,1,1, 15.527, 10505.569, 457.790, 52898.632 25/06/17,02:49:44,19,07,1, 12.0,1,1, 15.527, 10505.566, 457.774, 52898.612 25/06/17,02:49:45,00,07,1, 12.0,1,1, 15.522, 10505.564, 457.774, 52898.612 25/06/17,02:49:45,01,07,1, 12.0,1,1, 15.522, 10505.553, 457.785, 52898.600 25/06/17,02:49:45,02,07,1, 12.0,1,1, 15.522, 10505.540, 457.781, 52898.636 25/06/17,02:49:45,03,07,1, 12.0,1,1, 15.522, 10505.546, 457.784, 52898.634 25/06/17,02:49:45,04,07,1, 12.0,1,1, 15.522, 10505.545, 457.822, 52898.629 25/06/17,02:49:45,05,07,1, 12.0,1,1, 15.522, 10505.557, 457.795, 52898.587 25/06/17,02:49:45,06,07,1, 12.0,1,1, 15.522, 10505.520, 457.812, 52898.621 25/06/17,02:49:45,07,07,1, 12.0,1,1, 15.522, 10505.553, 457.789, 52898.568 25/06/17,02:49:45,08,07,1, 12.0,1,1, 15.522, 10505.536, 457.804, 52898.581 25/06/17,02:49:45,09,07,1, 12.0,1,1, 15.522, 10505.516, 457.793, 52898.540 25/06/17,02:49:45,10,07,1, 12.0,1,1, 15.522, 10505.515, 457.791, 52898.660 25/06/17,02:49:45,11,07,1, 12.0,1,1, 15.522, 10505.512, 457.776, 52898.599 25/06/17,02:49:45,12,07,1, 12.0,1,1, 15.522, 10505.515, 457.778, 52898.634 25/06/17,02:49:45,13,07,1, 12.0,1,1, 15.522, 10505.527, 457.788, 52898.598 25/06/17,02:49:45,14,07,1, 12.0,1,1, 15.522, 10505.483, 457.786, 52898.629 25/06/17,02:49:45,15,07,1, 12.0,1,1, 15.522, 10505.508, 457.802, 52898.635 25/06/17,02:49:45,16,07,1, 12.0,1,1, 15.522, 10505.480, 457.811, 52898.657 25/06/17,02:49:45,17,07,1, 12.0,1,1, 15.522, 10505.463, 457.813, 52898.688 25/06/17,02:49:45,18,07,1, 12.0,1,1, 15.522, 10505.467, 457.788, 52898.624 25/06/17,02:49:45,19,07,1, 12.0,1,1, 15.522, 10505.488, 457.820, 52898.640 25/06/17,02:49:46,00,07,1, 11.9,1,1, 15.530, 10505.481, 457.820, 52898.640 25/06/17,02:49:46,01,07,1, 11.9,1,1, 15.530, 10505.481, 457.794, 52898.592 25/06/17,02:49:46,02,07,1, 11.9,1,1, 15.530, 10505.459, 457.789, 52898.553 25/06/17,02:49:46,03,07,1, 11.9,1,1, 15.530, 10505.478, 457.795, 52898.606 25/06/17,02:49:46,04,07,1, 11.9,1,1, 15.530, 10505.450, 457.794, 52898.668 25/06/17,02:49:46,05,07,1, 11.9,1,1, 15.530, 10505.452, 457.813, 52898.638 25/06/17,02:49:46,06,07,1, 11.9,1,1, 15.530, 10505.438, 457.818, 52898.585 25/06/17,02:49:46,07,07,1, 11.9,1,1, 15.530, 10505.441, 457.803, 52898.573 25/06/17,02:49:46,08,07,1, 11.9,1,1, 15.530, 10505.429, 457.777, 52898.578 25/06/17,02:49:46,09,07,1, 11.9,1,1, 15.530, 10505.423, 457.810, 52898.611 25/06/17,02:49:46,10,07,1, 11.9,1,1, 15.530, 10505.401, 457.805, 52898.681 25/06/17,02:49:46,11,07,1, 11.9,1,1, 15.530, 10505.431, 457.782, 52898.552 25/06/17,02:49:46,12,07,1, 11.9,1,1, 15.530, 10505.417, 457.806, 52898.595 25/06/17,02:49:46,13,07,1, 11.9,1,1, 15.530, 10505.399, 457.805, 52898.627 25/06/17,02:49:46,14,07,1, 11.9,1,1, 15.530, 10505.397, 457.802, 52898.557 25/06/17,02:49:46,15,07,1, 11.9,1,1, 15.530, 10505.398, 457.805, 52898.581 25/06/17,02:49:46,16,07,1, 11.9,1,1, 15.530, 10505.381, 457.793, 52898.565 25/06/17,02:49:46,17,07,1, 11.9,1,1, 15.530, 10505.387, 457.782, 52898.606 25/06/17,02:49:46,18,07,1, 11.9,1,1, 15.530, 10505.370, 457.786, 52898.591 25/06/17,02:49:46,19,07,1, 11.9,1,1, 15.530, 10505.372, 457.805, 52898.619 25/06/17,02:49:47,00,07,1, 11.9,1,1, 15.534, 10505.372, 457.805, 52898.619 25/06/17,02:49:47,01,07,1, 11.9,1,1, 15.534, 10505.371, 457.793, 52898.551 25/06/17,02:49:47,02,07,1, 11.9,1,1, 15.534, 10505.338, 457.794, 52898.571 25/06/17,02:49:47,03,07,1, 11.9,1,1, 15.534, 10505.350, 457.794, 52898.609 25/06/17,02:49:47,04,07,1, 11.9,1,1, 15.534, 10505.370, 457.781, 52898.581 25/06/17,02:49:47,05,07,1, 11.9,1,1, 15.534, 10505.338, 457.783, 52898.535 25/06/17,02:49:47,06,07,1, 11.9,1,1, 15.534, 10505.328, 457.808, 52898.670 25/06/17,02:49:47,07,07,1, 11.9,1,1, 15.534, 10505.346, 457.793, 52898.656 25/06/17,02:49:47,08,07,1, 11.9,1,1, 15.534, 10505.353, 457.814, 52898.659 25/06/17,02:49:47,09,07,1, 11.9,1,1, 15.534, 10505.325, 457.802, 52898.567 25/06/17,02:49:47,10,07,1, 11.9,1,1, 15.534, 10505.314, 457.808, 52898.603 25/06/17,02:49:47,11,07,1, 11.9,1,1, 15.534, 10505.324, 457.799, 52898.631 25/06/17,02:49:47,12,07,1, 11.9,1,1, 15.534, 10505.304, 457.797, 52898.600 25/06/17,02:49:47,13,07,1, 11.9,1,1, 15.534, 10505.310, 457.786, 52898.568 25/06/17,02:49:47,14,07,1, 11.9,1,1, 15.534, 10505.312, 457.798, 52898.663 25/06/17,02:49:47,15,07,1, 11.9,1,1, 15.534, 10505.305, 457.818, 52898.644 25/06/17,02:49:47,16,07,1, 11.9,1,1, 15.534, 10505.273, 457.784, 52898.644 25/06/17,02:49:47,17,07,1, 11.9,1,1, 15.534, 10505.284, 457.805, 52898.644 25/06/17,02:49:47,18,07,1, 11.9,1,1, 15.534, 10505.284, 457.807, 52898.638 25/06/17,02:49:47,19,07,1, 11.9,1,1, 15.534, 10505.274, 457.810, 52898.595 25/06/17,02:49:48,00,07,1, 11.9,1,1, 15.530, 10505.272, 457.810, 52898.595 25/06/17,02:49:48,01,07,1, 11.9,1,1, 15.530, 10505.256, 457.812, 52898.676 25/06/17,02:49:48,02,07,1, 11.9,1,1, 15.530, 10505.258, 457.792, 52898.571 25/06/17,02:49:48,03,07,1, 11.9,1,1, 15.530, 10505.270, 457.780, 52898.573 25/06/17,02:49:48,04,07,1, 11.9,1,1, 15.530, 10505.230, 457.798, 52898.557 25/06/17,02:49:48,05,07,1, 11.9,1,1, 15.530, 10505.233, 457.801, 52898.676 25/06/17,02:49:48,06,07,1, 11.9,1,1, 15.530, 10505.247, 457.788, 52898.653 25/06/17,02:49:48,07,07,1, 11.9,1,1, 15.530, 10505.243, 457.809, 52898.664 25/06/17,02:49:48,08,07,1, 11.9,1,1, 15.530, 10505.219, 457.810, 52898.645 25/06/17,02:49:48,09,07,1, 11.9,1,1, 15.530, 10505.237, 457.797, 52898.591 25/06/17,02:49:48,10,07,1, 11.9,1,1, 15.530, 10505.226, 457.801, 52898.600 25/06/17,02:49:48,11,07,1, 11.9,1,1, 15.530, 10505.198, 457.786, 52898.650 25/06/17,02:49:48,12,07,1, 11.9,1,1, 15.530, 10505.199, 457.786, 52898.644 25/06/17,02:49:48,13,07,1, 11.9,1,1, 15.530, 10505.176, 457.777, 52898.652 25/06/17,02:49:48,14,07,1, 11.9,1,1, 15.530, 10505.190, 457.751, 52898.582 25/06/17,02:49:48,15,07,1, 11.9,1,1, 15.530, 10505.172, 457.773, 52898.607 25/06/17,02:49:48,16,07,1, 11.9,1,1, 15.530, 10505.165, 457.775, 52898.632 25/06/17,02:49:48,17,07,1, 11.9,1,1, 15.530, 10505.156, 457.784, 52898.642 25/06/17,02:49:48,18,07,1, 11.9,1,1, 15.530, 10505.172, 457.791, 52898.614 25/06/17,02:49:48,19,07,1, 11.9,1,1, 15.530, 10505.157, 457.790, 52898.565 25/06/17,02:49:49,00,08,1, 11.9,1,1, 15.525, 10505.155, 457.790, 52898.565 25/06/17,02:49:49,01,08,1, 11.9,1,1, 15.525, 10505.161, 457.778, 52898.655 25/06/17,02:49:49,02,08,1, 11.9,1,1, 15.525, 10505.150, 457.777, 52898.549 25/06/17,02:49:49,03,08,1, 11.9,1,1, 15.525, 10505.133, 457.776, 52898.680 25/06/17,02:49:49,04,08,1, 11.9,1,1, 15.525, 10505.126, 457.788, 52898.639 25/06/17,02:49:49,05,08,1, 11.9,1,1, 15.525, 10505.116, 457.775, 52898.651 25/06/17,02:49:49,06,08,1, 11.9,1,1, 15.525, 10505.119, 457.788, 52898.692 25/06/17,02:49:49,07,08,1, 11.9,1,1, 15.525, 10505.105, 457.778, 52898.685 25/06/17,02:49:49,08,08,1, 11.9,1,1, 15.525, 10505.134, 457.758, 52898.633 25/06/17,02:49:49,09,08,1, 11.9,1,1, 15.525, 10505.123, 457.765, 52898.616 25/06/17,02:49:49,10,08,1, 11.9,1,1, 15.525, 10505.125, 457.797, 52898.626 25/06/17,02:49:49,11,08,1, 11.9,1,1, 15.525, 10505.101, 457.798, 52898.668 25/06/17,02:49:49,12,08,1, 11.9,1,1, 15.525, 10505.088, 457.761, 52898.637 25/06/17,02:49:49,13,08,1, 11.9,1,1, 15.525, 10505.077, 457.774, 52898.686 25/06/17,02:49:49,14,08,1, 11.9,1,1, 15.525, 10505.075, 457.783, 52898.640 25/06/17,02:49:49,15,08,1, 11.9,1,1, 15.525, 10505.068, 457.765, 52898.637 25/06/17,02:49:49,16,08,1, 11.9,1,1, 15.525, 10505.053, 457.763, 52898.599 25/06/17,02:49:49,17,08,1, 11.9,1,1, 15.525, 10505.044, 457.746, 52898.616 25/06/17,02:49:49,18,08,1, 11.9,1,1, 15.525, 10505.025, 457.750, 52898.623 25/06/17,02:49:49,19,08,1, 11.9,1,1, 15.525, 10505.047, 457.757, 52898.669 25/06/17,02:49:50,00,08,1, 12.0,1,1, 15.525, 10505.047, 457.757, 52898.669 25/06/17,02:49:50,01,08,1, 12.0,1,1, 15.525, 10505.022, 457.737, 52898.667 25/06/17,02:49:50,02,08,1, 12.0,1,1, 15.525, 10505.009, 457.725, 52898.639 25/06/17,02:49:50,03,08,1, 12.0,1,1, 15.525, 10505.001, 457.742, 52898.616 25/06/17,02:49:50,04,08,1, 12.0,1,1, 15.525, 10504.981, 457.710, 52898.631 25/06/17,02:49:50,05,08,1, 12.0,1,1, 15.525, 10505.001, 457.739, 52898.655 25/06/17,02:49:50,06,08,1, 12.0,1,1, 15.525, 10504.994, 457.738, 52898.663 25/06/17,02:49:50,07,08,1, 12.0,1,1, 15.525, 10504.997, 457.734, 52898.629 25/06/17,02:49:50,08,08,1, 12.0,1,1, 15.525, 10504.983, 457.733, 52898.562 25/06/17,02:49:50,09,08,1, 12.0,1,1, 15.525, 10504.957, 457.738, 52898.637 25/06/17,02:49:50,10,08,1, 12.0,1,1, 15.525, 10504.962, 457.739, 52898.648 25/06/17,02:49:50,11,08,1, 12.0,1,1, 15.525, 10504.967, 457.742, 52898.631 25/06/17,02:49:50,12,08,1, 12.0,1,1, 15.525, 10504.944, 457.732, 52898.613 25/06/17,02:49:50,13,08,1, 12.0,1,1, 15.525, 10504.951, 457.720, 52898.633 25/06/17,02:49:50,14,08,1, 12.0,1,1, 15.525, 10504.927, 457.706, 52898.597 25/06/17,02:49:50,15,08,1, 12.0,1,1, 15.525, 10504.925, 457.712, 52898.575 25/06/17,02:49:50,16,08,1, 12.0,1,1, 15.525, 10504.921, 457.740, 52898.662 25/06/17,02:49:50,17,08,1, 12.0,1,1, 15.525, 10504.946, 457.731, 52898.584 25/06/17,02:49:50,18,08,1, 12.0,1,1, 15.525, 10504.912, 457.723, 52898.557 25/06/17,02:49:50,19,08,1, 12.0,1,1, 15.525, 10504.905, 457.738, 52898.623 25/06/17,02:49:51,00,08,1, 11.9,1,1, 15.525, 10504.897, 457.738, 52898.623 25/06/17,02:49:51,01,08,1, 11.9,1,1, 15.525, 10504.899, 457.728, 52898.592 25/06/17,02:49:51,02,08,1, 11.9,1,1, 15.525, 10504.904, 457.729, 52898.679 25/06/17,02:49:51,03,08,1, 11.9,1,1, 15.525, 10504.859, 457.717, 52898.609 25/06/17,02:49:51,04,08,1, 11.9,1,1, 15.525, 10504.867, 457.737, 52898.628 25/06/17,02:49:51,05,08,1, 11.9,1,1, 15.525, 10504.883, 457.728, 52898.595 25/06/17,02:49:51,06,08,1, 11.9,1,1, 15.525, 10504.892, 457.707, 52898.591 25/06/17,02:49:51,07,08,1, 11.9,1,1, 15.525, 10504.835, 457.692, 52898.555 25/06/17,02:49:51,08,08,1, 11.9,1,1, 15.525, 10504.855, 457.709, 52898.594 25/06/17,02:49:51,09,08,1, 11.9,1,1, 15.525, 10504.860, 457.694, 52898.613 25/06/17,02:49:51,10,08,1, 11.9,1,1, 15.525, 10504.870, 457.702, 52898.640 25/06/17,02:49:51,11,08,1, 11.9,1,1, 15.525, 10504.854, 457.711, 52898.575 25/06/17,02:49:51,12,08,1, 11.9,1,1, 15.525, 10504.822, 457.685, 52898.592 25/06/17,02:49:51,13,08,1, 11.9,1,1, 15.525, 10504.825, 457.698, 52898.599 25/06/17,02:49:51,14,08,1, 11.9,1,1, 15.525, 10504.812, 457.692, 52898.604 25/06/17,02:49:51,15,08,1, 11.9,1,1, 15.525, 10504.843, 457.697, 52898.616 25/06/17,02:49:51,16,08,1, 11.9,1,1, 15.525, 10504.824, 457.664, 52898.633 25/06/17,02:49:51,17,08,1, 11.9,1,1, 15.525, 10504.802, 457.679, 52898.585 25/06/17,02:49:51,18,08,1, 11.9,1,1, 15.525, 10504.805, 457.686, 52898.572 25/06/17,02:49:51,19,08,1, 11.9,1,1, 15.525, 10504.784, 457.688, 52898.668 25/06/17,02:49:52,00,08,1, 11.9,1,1, 15.527, 10504.780, 457.688, 52898.668 25/06/17,02:49:52,01,08,1, 11.9,1,1, 15.527, 10504.789, 457.652, 52898.647 25/06/17,02:49:52,02,08,1, 11.9,1,1, 15.527, 10504.771, 457.666, 52898.603 25/06/17,02:49:52,03,08,1, 11.9,1,1, 15.527, 10504.788, 457.669, 52898.555 25/06/17,02:49:52,04,08,1, 11.9,1,1, 15.527, 10504.765, 457.661, 52898.572 25/06/17,02:49:52,05,08,1, 11.9,1,1, 15.527, 10504.776, 457.681, 52898.660 25/06/17,02:49:52,06,08,1, 11.9,1,1, 15.527, 10504.744, 457.664, 52898.596 25/06/17,02:49:52,07,08,1, 11.9,1,1, 15.527, 10504.727, 457.661, 52898.645 25/06/17,02:49:52,08,08,1, 11.9,1,1, 15.527, 10504.750, 457.644, 52898.571 25/06/17,02:49:52,09,08,1, 11.9,1,1, 15.527, 10504.730, 457.671, 52898.558 25/06/17,02:49:52,10,08,1, 11.9,1,1, 15.527, 10504.734, 457.652, 52898.613 25/06/17,02:49:52,11,08,1, 11.9,1,1, 15.527, 10504.713, 457.638, 52898.638 25/06/17,02:49:52,12,08,1, 11.9,1,1, 15.527, 10504.729, 457.652, 52898.571 25/06/17,02:49:52,13,08,1, 11.9,1,1, 15.527, 10504.704, 457.640, 52898.666 25/06/17,02:49:52,14,08,1, 11.9,1,1, 15.527, 10504.693, 457.633, 52898.592 25/06/17,02:49:52,15,08,1, 11.9,1,1, 15.527, 10504.681, 457.645, 52898.618 25/06/17,02:49:52,16,08,1, 11.9,1,1, 15.527, 10504.700, 457.628, 52898.675 25/06/17,02:49:52,17,08,1, 11.9,1,1, 15.527, 10504.689, 457.628, 52898.604 25/06/17,02:49:52,18,08,1, 11.9,1,1, 15.527, 10504.671, 457.637, 52898.595 25/06/17,02:49:52,19,08,1, 11.9,1,1, 15.527, 10504.663, 457.624, 52898.599 25/06/17,02:49:53,00,08,1, 11.9,1,1, 15.530, 10504.655, 457.624, 52898.599 25/06/17,02:49:53,01,08,1, 11.9,1,1, 15.530, 10504.667, 457.619, 52898.585 25/06/17,02:49:53,02,08,1, 11.9,1,1, 15.530, 10504.659, 457.616, 52898.624 25/06/17,02:49:53,03,08,1, 11.9,1,1, 15.530, 10504.657, 457.611, 52898.610 25/06/17,02:49:53,04,08,1, 11.9,1,1, 15.530, 10504.633, 457.613, 52898.626 25/06/17,02:49:53,05,08,1, 11.9,1,1, 15.530, 10504.639, 457.583, 52898.515 25/06/17,02:49:53,06,08,1, 11.9,1,1, 15.530, 10504.607, 457.613, 52898.592 25/06/17,02:49:53,07,08,1, 11.9,1,1, 15.530, 10504.611, 457.607, 52898.568 25/06/17,02:49:53,08,08,1, 11.9,1,1, 15.530, 10504.579, 457.605, 52898.632 25/06/17,02:49:53,09,08,1, 11.9,1,1, 15.530, 10504.600, 457.593, 52898.633 25/06/17,02:49:53,10,08,1, 11.9,1,1, 15.530, 10504.581, 457.576, 52898.652 25/06/17,02:49:53,11,08,1, 11.9,1,1, 15.530, 10504.594, 457.578, 52898.573 25/06/17,02:49:53,12,08,1, 11.9,1,1, 15.530, 10504.588, 457.585, 52898.559 25/06/17,02:49:53,13,08,1, 11.9,1,1, 15.530, 10504.604, 457.589, 52898.653 25/06/17,02:49:53,14,08,1, 11.9,1,1, 15.530, 10504.587, 457.553, 52898.569 25/06/17,02:49:53,15,08,1, 11.9,1,1, 15.530, 10504.553, 457.582, 52898.604 25/06/17,02:49:53,16,08,1, 11.9,1,1, 15.530, 10504.574, 457.559, 52898.644 25/06/17,02:49:53,17,08,1, 11.9,1,1, 15.530, 10504.587, 457.566, 52898.644 25/06/17,02:49:53,18,08,1, 11.9,1,1, 15.530, 10504.560, 457.557, 52898.668 25/06/17,02:49:53,19,08,1, 11.9,1,1, 15.530, 10504.549, 457.555, 52898.601 25/06/17,02:49:54,00,08,1, 11.9,1,1, 15.526, 10504.546, 457.555, 52898.601 25/06/17,02:49:54,01,08,1, 11.9,1,1, 15.526, 10504.550, 457.533, 52898.543 25/06/17,02:49:54,02,08,1, 11.9,1,1, 15.526, 10504.523, 457.554, 52898.669 25/06/17,02:49:54,03,08,1, 11.9,1,1, 15.526, 10504.526, 457.535, 52898.603 25/06/17,02:49:54,04,08,1, 11.9,1,1, 15.526, 10504.487, 457.530, 52898.586 25/06/17,02:49:54,05,08,1, 11.9,1,1, 15.526, 10504.507, 457.507, 52898.663 25/06/17,02:49:54,06,08,1, 11.9,1,1, 15.526, 10504.502, 457.543, 52898.657 25/06/17,02:49:54,07,08,1, 11.9,1,1, 15.526, 10504.493, 457.532, 52898.594 25/06/17,02:49:54,08,08,1, 11.9,1,1, 15.526, 10504.494, 457.512, 52898.600 25/06/17,02:49:54,09,08,1, 11.9,1,1, 15.526, 10504.496, 457.531, 52898.575 25/06/17,02:49:54,10,08,1, 11.9,1,1, 15.526, 10504.484, 457.517, 52898.621 25/06/17,02:49:54,11,08,1, 11.9,1,1, 15.526, 10504.482, 457.504, 52898.687 25/06/17,02:49:54,12,08,1, 11.9,1,1, 15.526, 10504.474, 457.496, 52898.594 25/06/17,02:49:54,13,08,1, 11.9,1,1, 15.526, 10504.459, 457.505, 52898.645 25/06/17,02:49:54,14,08,1, 11.9,1,1, 15.526, 10504.472, 457.499, 52898.600 25/06/17,02:49:54,15,08,1, 11.9,1,1, 15.526, 10504.452, 457.507, 52898.640 25/06/17,02:49:54,16,08,1, 11.9,1,1, 15.526, 10504.469, 457.518, 52898.664 25/06/17,02:49:54,17,08,1, 11.9,1,1, 15.526, 10504.474, 457.489, 52898.625 25/06/17,02:49:54,18,08,1, 11.9,1,1, 15.526, 10504.449, 457.490, 52898.607 25/06/17,02:49:54,19,08,1, 11.9,1,1, 15.526, 10504.422, 457.453, 52898.551 25/06/17,02:49:55,00,08,1, 12.0,1,1, 15.524, 10504.421, 457.453, 52898.551 25/06/17,02:49:55,01,08,1, 12.0,1,1, 15.524, 10504.417, 457.479, 52898.616 25/06/17,02:49:55,02,08,1, 12.0,1,1, 15.524, 10504.434, 457.473, 52898.591 25/06/17,02:49:55,03,08,1, 12.0,1,1, 15.524, 10504.406, 457.486, 52898.556 25/06/17,02:49:55,04,08,1, 12.0,1,1, 15.524, 10504.381, 457.493, 52898.623 25/06/17,02:49:55,05,08,1, 12.0,1,1, 15.524, 10504.404, 457.473, 52898.633 25/06/17,02:49:55,06,08,1, 12.0,1,1, 15.524, 10504.400, 457.445, 52898.587 25/06/17,02:49:55,07,08,1, 12.0,1,1, 15.524, 10504.367, 457.462, 52898.672 25/06/17,02:49:55,08,08,1, 12.0,1,1, 15.524, 10504.406, 457.438, 52898.646 25/06/17,02:49:55,09,08,1, 12.0,1,1, 15.524, 10504.391, 457.456, 52898.639 25/06/17,02:49:55,10,08,1, 12.0,1,1, 15.524, 10504.386, 457.446, 52898.608 25/06/17,02:49:55,11,08,1, 12.0,1,1, 15.524, 10504.362, 457.453, 52898.601 25/06/17,02:49:55,12,08,1, 12.0,1,1, 15.524, 10504.369, 457.439, 52898.581 25/06/17,02:49:55,13,08,1, 12.0,1,1, 15.524, 10504.363, 457.430, 52898.573 25/06/17,02:49:55,14,08,1, 12.0,1,1, 15.524, 10504.357, 457.430, 52898.644 25/06/17,02:49:55,15,08,1, 12.0,1,1, 15.524, 10504.340, 457.436, 52898.619 25/06/17,02:49:55,16,08,1, 12.0,1,1, 15.524, 10504.329, 457.402, 52898.565 25/06/17,02:49:55,17,08,1, 12.0,1,1, 15.524, 10504.312, 457.414, 52898.572 25/06/17,02:49:55,18,08,1, 12.0,1,1, 15.524, 10504.330, 457.420, 52898.569 25/06/17,02:49:55,19,08,1, 12.0,1,1, 15.524, 10504.338, 457.433, 52898.614 25/06/17,02:49:56,00,08,1, 11.9,1,1, 15.526, 10504.338, 457.433, 52898.614 25/06/17,02:49:56,01,08,1, 11.9,1,1, 15.526, 10504.330, 457.419, 52898.604 25/06/17,02:49:56,02,08,1, 11.9,1,1, 15.526, 10504.307, 457.410, 52898.641 25/06/17,02:49:56,03,08,1, 11.9,1,1, 15.526, 10504.296, 457.401, 52898.559 25/06/17,02:49:56,04,08,1, 11.9,1,1, 15.526, 10504.300, 457.393, 52898.580 25/06/17,02:49:56,05,08,1, 11.9,1,1, 15.526, 10504.295, 457.405, 52898.602 25/06/17,02:49:56,06,08,1, 11.9,1,1, 15.526, 10504.276, 457.396, 52898.658 25/06/17,02:49:56,07,08,1, 11.9,1,1, 15.526, 10504.290, 457.392, 52898.611 25/06/17,02:49:56,08,08,1, 11.9,1,1, 15.526, 10504.264, 457.391, 52898.615 25/06/17,02:49:56,09,08,1, 11.9,1,1, 15.526, 10504.265, 457.379, 52898.529 25/06/17,02:49:56,10,08,1, 11.9,1,1, 15.526, 10504.264, 457.396, 52898.622 25/06/17,02:49:56,11,08,1, 11.9,1,1, 15.526, 10504.271, 457.375, 52898.567 25/06/17,02:49:56,12,08,1, 11.9,1,1, 15.526, 10504.248, 457.407, 52898.687 25/06/17,02:49:56,13,08,1, 11.9,1,1, 15.526, 10504.248, 457.399, 52898.594 25/06/17,02:49:56,14,08,1, 11.9,1,1, 15.526, 10504.272, 457.365, 52898.559 25/06/17,02:49:56,15,08,1, 11.9,1,1, 15.526, 10504.220, 457.385, 52898.645 25/06/17,02:49:56,16,08,1, 11.9,1,1, 15.526, 10504.253, 457.366, 52898.637 25/06/17,02:49:56,17,08,1, 11.9,1,1, 15.526, 10504.251, 457.377, 52898.627 25/06/17,02:49:56,18,08,1, 11.9,1,1, 15.526, 10504.226, 457.366, 52898.672 25/06/17,02:49:56,19,08,1, 11.9,1,1, 15.526, 10504.252, 457.336, 52898.593 25/06/17,02:49:57,00,08,1, 11.9,1,1, 15.533, 10504.246, 457.336, 52898.593 25/06/17,02:49:57,01,08,1, 11.9,1,1, 15.533, 10504.216, 457.348, 52898.580 25/06/17,02:49:57,02,08,1, 11.9,1,1, 15.533, 10504.195, 457.581, 52899.780 25/06/17,02:49:57,03,08,1, 11.9,1,1, 15.533, 10504.169, 457.633, 52899.851 25/06/17,02:49:57,04,08,1, 11.9,1,1, 15.533, 10504.167, 457.621, 52899.885 25/06/17,02:49:57,05,08,1, 11.9,1,1, 15.533, 10504.181, 457.620, 52899.830 25/06/17,02:49:57,06,08,1, 11.9,1,1, 15.533, 10504.177, 457.598, 52899.799 25/06/17,02:49:57,07,08,1, 11.9,1,1, 15.533, 10504.147, 457.617, 52899.880 25/06/17,02:49:57,08,08,1, 11.9,1,1, 15.533, 10504.153, 457.614, 52899.888 25/06/17,02:49:57,09,08,1, 11.9,1,1, 15.533, 10504.157, 457.605, 52899.871 25/06/17,02:49:57,10,08,1, 11.9,1,1, 15.533, 10504.145, 457.615, 52899.834 25/06/17,02:49:57,11,08,1, 11.9,1,1, 15.533, 10504.133, 457.585, 52899.832 25/06/17,02:49:57,12,08,1, 11.9,1,1, 15.533, 10504.152, 457.599, 52899.912 25/06/17,02:49:57,13,08,1, 11.9,1,1, 15.533, 10504.116, 457.585, 52899.838 25/06/17,02:49:57,14,08,1, 11.9,1,1, 15.533, 10504.136, 457.599, 52899.833 25/06/17,02:49:57,15,08,1, 11.9,1,1, 15.533, 10504.139, 457.595, 52899.852 25/06/17,02:49:57,16,08,1, 11.9,1,1, 15.533, 10504.116, 457.568, 52899.832 25/06/17,02:49:57,17,08,1, 11.9,1,1, 15.533, 10504.126, 457.585, 52899.809 25/06/17,02:49:57,18,08,1, 11.9,1,1, 15.533, 10504.111, 457.586, 52899.928 25/06/17,02:49:57,19,08,1, 11.9,1,1, 15.533, 10504.110, 457.575, 52899.807 25/06/17,02:49:58,00,08,1, 11.9,1,1, 15.534, 10504.104, 457.575, 52899.807 25/06/17,02:49:58,01,08,1, 11.9,1,1, 15.534, 10504.093, 457.577, 52899.819 25/06/17,02:49:58,02,08,1, 11.9,1,1, 15.534, 10504.085, 457.551, 52899.816 25/06/17,02:49:58,03,08,1, 11.9,1,1, 15.534, 10504.088, 457.567, 52899.813 25/06/17,02:49:58,04,08,1, 11.9,1,1, 15.534, 10504.094, 457.576, 52899.841 25/06/17,02:49:58,05,08,1, 11.9,1,1, 15.534, 10504.077, 457.555, 52899.866 25/06/17,02:49:58,06,08,1, 11.9,1,1, 15.534, 10504.068, 457.564, 52899.876 25/06/17,02:49:58,07,08,1, 11.9,1,1, 15.534, 10504.071, 457.583, 52899.883 25/06/17,02:49:58,08,08,1, 11.9,1,1, 15.534, 10504.057, 457.546, 52899.857 25/06/17,02:49:58,09,08,1, 11.9,1,1, 15.534, 10504.042, 457.558, 52899.877 25/06/17,02:49:58,10,08,1, 11.9,1,1, 15.534, 10504.039, 457.557, 52899.856 25/06/17,02:49:58,11,08,1, 11.9,1,1, 15.534, 10504.027, 457.550, 52899.877 25/06/17,02:49:58,12,08,1, 11.9,1,1, 15.534, 10504.040, 457.555, 52899.841 25/06/17,02:49:58,13,08,1, 11.9,1,1, 15.534, 10504.049, 457.559, 52899.829 25/06/17,02:49:58,14,08,1, 11.9,1,1, 15.534, 10504.035, 457.551, 52899.916 25/06/17,02:49:58,15,08,1, 11.9,1,1, 15.534, 10504.039, 457.530, 52899.861 25/06/17,02:49:58,16,08,1, 11.9,1,1, 15.534, 10504.027, 457.530, 52899.821 25/06/17,02:49:58,17,08,1, 11.9,1,1, 15.534, 10504.007, 457.527, 52899.790 25/06/17,02:49:58,18,08,1, 11.9,1,1, 15.534, 10504.017, 457.532, 52899.862 25/06/17,02:49:58,19,08,1, 11.9,1,1, 15.534, 10504.005, 457.498, 52899.843 25/06/17,02:49:59,00,09,1, 11.9,1,1, 15.533, 10504.004, 457.498, 52899.843 25/06/17,02:49:59,01,09,1, 11.9,1,1, 15.533, 10503.988, 457.510, 52899.838 25/06/17,02:49:59,02,09,1, 11.9,1,1, 15.533, 10504.012, 457.557, 52899.824 25/06/17,02:49:59,03,09,1, 11.9,1,1, 15.533, 10503.982, 457.536, 52899.809 25/06/17,02:49:59,04,09,1, 11.9,1,1, 15.533, 10503.965, 457.540, 52899.854 25/06/17,02:49:59,05,09,1, 11.9,1,1, 15.533, 10503.981, 457.541, 52899.815 25/06/17,02:49:59,06,09,1, 11.9,1,1, 15.533, 10503.964, 457.531, 52899.824 25/06/17,02:49:59,07,09,1, 11.9,1,1, 15.533, 10503.955, 457.525, 52899.881 25/06/17,02:49:59,08,09,1, 11.9,1,1, 15.533, 10503.969, 457.537, 52899.835 25/06/17,02:49:59,09,09,1, 11.9,1,1, 15.533, 10503.989, 457.528, 52899.842 25/06/17,02:49:59,10,09,1, 11.9,1,1, 15.533, 10503.942, 457.521, 52899.837 25/06/17,02:49:59,11,09,1, 11.9,1,1, 15.533, 10503.964, 457.502, 52899.826 25/06/17,02:49:59,12,09,1, 11.9,1,1, 15.533, 10503.981, 457.502, 52899.852 25/06/17,02:49:59,13,09,1, 11.9,1,1, 15.533, 10503.924, 457.501, 52899.817 25/06/17,02:49:59,14,09,1, 11.9,1,1, 15.533, 10503.941, 457.510, 52899.831 25/06/17,02:49:59,15,09,1, 11.9,1,1, 15.533, 10503.930, 457.487, 52899.843 25/06/17,02:49:59,16,09,1, 11.9,1,1, 15.533, 10503.908, 457.513, 52899.866 25/06/17,02:49:59,17,09,1, 11.9,1,1, 15.533, 10503.919, 457.494, 52899.787 25/06/17,02:49:59,18,09,1, 11.9,1,1, 15.533, 10503.927, 457.495, 52899.843 25/06/17,02:49:59,19,09,1, 11.9,1,1, 15.533, 10503.916, 457.505, 52899.811 25/06/17,02:50:00,00,09,1, 11.9,1,1, 15.529, 10503.912, 457.505, 52899.811 25/06/17,02:50:00,01,09,1, 11.9,1,1, 15.529, 10503.913, 457.520, 52899.850 25/06/17,02:50:00,02,09,1, 11.9,1,1, 15.529, 10503.928, 457.240, 52898.725 25/06/17,02:50:00,03,09,1, 11.9,1,1, 15.529, 10503.931, 457.208, 52898.582 25/06/17,02:50:00,04,09,1, 11.9,1,1, 15.529, 10503.928, 457.199, 52898.647 25/06/17,02:50:00,05,09,1, 11.9,1,1, 15.529, 10503.892, 457.220, 52898.623 25/06/17,02:50:00,06,09,1, 11.9,1,1, 15.529, 10503.906, 457.209, 52898.657 25/06/17,02:50:00,07,09,1, 11.9,1,1, 15.529, 10503.902, 457.212, 52898.571 25/06/17,02:50:00,08,09,1, 11.9,1,1, 15.529, 10503.904, 457.207, 52898.609 25/06/17,02:50:00,09,09,1, 11.9,1,1, 15.529, 10503.903, 457.196, 52898.574 25/06/17,02:50:00,10,09,1, 11.9,1,1, 15.529, 10503.900, 457.181, 52898.667 25/06/17,02:50:00,11,09,1, 11.9,1,1, 15.529, 10503.901, 457.182, 52898.602 25/06/17,02:50:00,12,09,1, 11.9,1,1, 15.529, 10503.865, 457.179, 52898.645 25/06/17,02:50:00,13,09,1, 11.9,1,1, 15.529, 10503.866, 457.202, 52898.654 25/06/17,02:50:00,14,09,1, 11.9,1,1, 15.529, 10503.891, 457.179, 52898.671 25/06/17,02:50:00,15,09,1, 11.9,1,1, 15.529, 10503.889, 457.156, 52898.613 25/06/17,02:50:00,16,09,1, 11.9,1,1, 15.529, 10503.890, 457.188, 52898.665 25/06/17,02:50:00,17,09,1, 11.9,1,1, 15.529, 10503.879, 457.172, 52898.600 25/06/17,02:50:00,18,09,1, 11.9,1,1, 15.529, 10503.883, 457.183, 52898.624 25/06/17,02:50:00,19,09,1, 11.9,1,1, 15.529, 10503.896, 457.170, 52898.591 25/06/17,02:50:01,00,07,1, 11.9,1,1, 15.525, 10503.895, 457.170, 52898.591 25/06/17,02:50:01,01,07,1, 11.9,1,1, 15.525, 10503.863, 457.178, 52898.787 25/06/17,02:50:01,02,07,1, 11.9,1,1, 15.525, 10503.839, 457.165, 52898.698 25/06/17,02:50:01,03,07,1, 11.9,1,1, 15.525, 10503.844, 457.175, 52898.677 25/06/17,02:50:01,04,07,1, 11.9,1,1, 15.525, 10503.844, 457.142, 52898.589 25/06/17,02:50:01,05,07,1, 11.9,1,1, 15.525, 10503.847, 457.156, 52898.656 25/06/17,02:50:01,06,07,1, 11.9,1,1, 15.525, 10503.846, 457.191, 52898.620 25/06/17,02:50:01,07,07,1, 11.9,1,1, 15.525, 10503.849, 457.172, 52898.573 25/06/17,02:50:01,08,07,1, 11.9,1,1, 15.525, 10503.847, 457.155, 52898.643 25/06/17,02:50:01,09,07,1, 11.9,1,1, 15.525, 10503.841, 457.159, 52898.630 25/06/17,02:50:01,10,07,1, 11.9,1,1, 15.525, 10503.861, 457.146, 52898.657 25/06/17,02:50:01,11,07,1, 11.9,1,1, 15.525, 10503.809, 457.153, 52898.640 25/06/17,02:50:01,12,07,1, 11.9,1,1, 15.525, 10503.837, 457.139, 52898.628 25/06/17,02:50:01,13,07,1, 11.9,1,1, 15.525, 10503.838, 457.131, 52898.592 25/06/17,02:50:01,14,07,1, 11.9,1,1, 15.525, 10503.840, 457.139, 52898.638 25/06/17,02:50:01,15,07,1, 11.9,1,1, 15.525, 10503.820, 457.131, 52898.565 25/06/17,02:50:01,16,07,1, 11.9,1,1, 15.525, 10503.833, 457.129, 52898.570 25/06/17,02:50:01,17,07,1, 11.9,1,1, 15.525, 10503.835, 457.149, 52898.629 25/06/17,02:50:01,18,07,1, 11.9,1,1, 15.525, 10503.805, 457.118, 52898.627 25/06/17,02:50:01,19,07,1, 11.9,1,1, 15.525, 10503.802, 457.130, 52898.662 25/06/17,02:50:02,00,08,1, 11.9,1,1, 15.525, 10503.795, 457.130, 52898.662 25/06/17,02:50:02,01,08,1, 11.9,1,1, 15.525, 10503.812, 457.110, 52898.609 25/06/17,02:50:02,02,08,1, 11.9,1,1, 15.525, 10503.806, 457.103, 52898.603 25/06/17,02:50:02,03,08,1, 11.9,1,1, 15.525, 10503.801, 457.104, 52898.589 25/06/17,02:50:02,04,08,1, 11.9,1,1, 15.525, 10503.785, 457.108, 52898.602 25/06/17,02:50:02,05,08,1, 11.9,1,1, 15.525, 10503.777, 457.080, 52898.561 25/06/17,02:50:02,06,08,1, 11.9,1,1, 15.525, 10503.796, 457.113, 52898.643 25/06/17,02:50:02,07,08,1, 11.9,1,1, 15.525, 10503.805, 457.070, 52898.585 25/06/17,02:50:02,08,08,1, 11.9,1,1, 15.525, 10503.821, 457.088, 52898.610 25/06/17,02:50:02,09,08,1, 11.9,1,1, 15.525, 10503.796, 457.061, 52898.579 25/06/17,02:50:02,10,08,1, 11.9,1,1, 15.525, 10503.772, 457.093, 52898.599 25/06/17,02:50:02,11,08,1, 11.9,1,1, 15.525, 10503.770, 457.076, 52898.582 25/06/17,02:50:02,12,08,1, 11.9,1,1, 15.525, 10503.786, 457.080, 52898.602 25/06/17,02:50:02,13,08,1, 11.9,1,1, 15.525, 10503.781, 457.075, 52898.648 25/06/17,02:50:02,14,08,1, 11.9,1,1, 15.525, 10503.779, 457.070, 52898.601 25/06/17,02:50:02,15,08,1, 11.9,1,1, 15.525, 10503.760, 457.052, 52898.607 25/06/17,02:50:02,16,08,1, 11.9,1,1, 15.525, 10503.766, 457.050, 52898.662 25/06/17,02:50:02,17,08,1, 11.9,1,1, 15.525, 10503.779, 457.082, 52898.566 25/06/17,02:50:02,18,08,1, 11.9,1,1, 15.525, 10503.732, 457.083, 52898.611 25/06/17,02:50:02,19,08,1, 11.9,1,1, 15.525, 10503.726, 457.084, 52898.633 25/06/17,02:50:03,00,07,1, 11.9,1,1, 15.526, 10503.720, 457.084, 52898.633 25/06/17,02:50:03,01,07,1, 11.9,1,1, 15.526, 10503.712, 457.084, 52898.585 25/06/17,02:50:03,02,07,1, 11.9,1,1, 15.526, 10503.699, 457.080, 52898.622 25/06/17,02:50:03,03,07,1, 11.9,1,1, 15.526, 10503.722, 457.076, 52898.621 25/06/17,02:50:03,04,07,1, 11.9,1,1, 15.526, 10503.685, 457.082, 52898.579 25/06/17,02:50:03,05,07,1, 11.9,1,1, 15.526, 10503.736, 457.069, 52898.585 25/06/17,02:50:03,06,07,1, 11.9,1,1, 15.526, 10503.756, 457.071, 52898.602 25/06/17,02:50:03,07,07,1, 11.9,1,1, 15.526, 10503.723, 457.061, 52898.591 25/06/17,02:50:03,08,07,1, 11.9,1,1, 15.526, 10503.728, 457.049, 52898.634 25/06/17,02:50:03,09,07,1, 11.9,1,1, 15.526, 10503.719, 457.070, 52898.649 25/06/17,02:50:03,10,07,1, 11.9,1,1, 15.526, 10503.738, 457.058, 52898.549 25/06/17,02:50:03,11,07,1, 11.9,1,1, 15.526, 10503.728, 457.052, 52898.622 25/06/17,02:50:03,12,07,1, 11.9,1,1, 15.526, 10503.707, 457.051, 52898.604 25/06/17,02:50:03,13,07,1, 11.9,1,1, 15.526, 10503.701, 457.069, 52898.636 25/06/17,02:50:03,14,07,1, 11.9,1,1, 15.526, 10503.695, 457.070, 52898.632 25/06/17,02:50:03,15,07,1, 11.9,1,1, 15.526, 10503.706, 457.053, 52898.599 25/06/17,02:50:03,16,07,1, 11.9,1,1, 15.526, 10503.703, 457.086, 52898.554 25/06/17,02:50:03,17,07,1, 11.9,1,1, 15.526, 10503.715, 457.046, 52898.582 25/06/17,02:50:03,18,07,1, 11.9,1,1, 15.526, 10503.699, 457.056, 52898.618 25/06/17,02:50:03,19,07,1, 11.9,1,1, 15.526, 10503.680, 457.070, 52898.550 25/06/17,02:50:04,00,07,1, 11.9,1,1, 15.527, 10503.678, 457.070, 52898.550 25/06/17,02:50:04,01,07,1, 11.9,1,1, 15.527, 10503.679, 457.066, 52898.576 25/06/17,02:50:04,02,07,1, 11.9,1,1, 15.527, 10503.693, 457.066, 52898.607 25/06/17,02:50:04,03,07,1, 11.9,1,1, 15.527, 10503.679, 457.062, 52898.600 25/06/17,02:50:04,04,07,1, 11.9,1,1, 15.527, 10503.684, 457.044, 52898.584 25/06/17,02:50:04,05,07,1, 11.9,1,1, 15.527, 10503.676, 457.075, 52898.586 25/06/17,02:50:04,06,07,1, 11.9,1,1, 15.527, 10503.681, 457.040, 52898.632 25/06/17,02:50:04,07,07,1, 11.9,1,1, 15.527, 10503.668, 457.080, 52898.561 25/06/17,02:50:04,08,07,1, 11.9,1,1, 15.527, 10503.643, 457.047, 52898.574 25/06/17,02:50:04,09,07,1, 11.9,1,1, 15.527, 10503.690, 457.053, 52898.580 25/06/17,02:50:04,10,07,1, 11.9,1,1, 15.527, 10503.676, 457.036, 52898.549 25/06/17,02:50:04,11,07,1, 11.9,1,1, 15.527, 10503.655, 457.059, 52898.627 25/06/17,02:50:04,12,07,1, 11.9,1,1, 15.527, 10503.663, 457.046, 52898.588 25/06/17,02:50:04,13,07,1, 11.9,1,1, 15.527, 10503.674, 457.056, 52898.644 25/06/17,02:50:04,14,07,1, 11.9,1,1, 15.527, 10503.685, 457.025, 52898.575 25/06/17,02:50:04,15,07,1, 11.9,1,1, 15.527, 10503.650, 457.054, 52898.621 25/06/17,02:50:04,16,07,1, 11.9,1,1, 15.527, 10503.643, 457.058, 52898.559 25/06/17,02:50:04,17,07,1, 11.9,1,1, 15.527, 10503.632, 457.043, 52898.589 25/06/17,02:50:04,18,07,1, 11.9,1,1, 15.527, 10503.637, 457.026, 52898.637 25/06/17,02:50:04,19,07,1, 11.9,1,1, 15.527, 10503.640, 457.032, 52898.628 25/06/17,02:50:05,00,06,1, 11.9,1,1, 15.532, 10503.637, 457.032, 52898.628 25/06/17,02:50:05,01,06,1, 11.9,1,1, 15.532, 10503.638, 457.037, 52898.606 25/06/17,02:50:05,02,06,1, 11.9,1,1, 15.532, 10503.642, 457.062, 52898.580 25/06/17,02:50:05,03,06,1, 11.9,1,1, 15.532, 10503.637, 457.044, 52898.607 25/06/17,02:50:05,04,06,1, 11.9,1,1, 15.532, 10503.606, 457.050, 52898.620 25/06/17,02:50:05,05,06,1, 11.9,1,1, 15.532, 10503.568, 457.048, 52898.584 25/06/17,02:50:05,06,06,1, 11.9,1,1, 15.532, 10503.603, 457.062, 52898.581 25/06/17,02:50:05,07,06,1, 11.9,1,1, 15.532, 10503.589, 457.060, 52898.670 25/06/17,02:50:05,08,06,1, 11.9,1,1, 15.532, 10503.609, 457.037, 52898.623 25/06/17,02:50:05,09,06,1, 11.9,1,1, 15.532, 10503.591, 457.043, 52898.620 25/06/17,02:50:05,10,06,1, 11.9,1,1, 15.532, 10503.582, 457.027, 52898.561 25/06/17,02:50:05,11,06,1, 11.9,1,1, 15.532, 10503.572, 457.038, 52898.642 25/06/17,02:50:05,12,06,1, 11.9,1,1, 15.532, 10503.589, 457.052, 52898.619 25/06/17,02:50:05,13,06,1, 11.9,1,1, 15.532, 10503.570, 457.038, 52898.631 25/06/17,02:50:05,14,06,1, 11.9,1,1, 15.532, 10503.576, 457.027, 52898.557 25/06/17,02:50:05,15,06,1, 11.9,1,1, 15.532, 10503.571, 457.021, 52898.583 25/06/17,02:50:05,16,06,1, 11.9,1,1, 15.532, 10503.537, 457.046, 52898.604 25/06/17,02:50:05,17,06,1, 11.9,1,1, 15.532, 10503.562, 457.057, 52898.658 25/06/17,02:50:05,18,06,1, 11.9,1,1, 15.532, 10503.567, 457.048, 52898.624 25/06/17,02:50:05,19,06,1, 11.9,1,1, 15.532, 10503.561, 457.039, 52898.660 25/06/17,02:50:06,00,06,1, 12.0,1,1, 15.529, 10503.553, 457.039, 52898.660 25/06/17,02:50:06,01,06,1, 12.0,1,1, 15.529, 10503.556, 457.039, 52898.673 25/06/17,02:50:06,02,06,1, 12.0,1,1, 15.529, 10503.538, 457.053, 52898.652 25/06/17,02:50:06,03,06,1, 12.0,1,1, 15.529, 10503.538, 457.040, 52898.638 25/06/17,02:50:06,04,06,1, 12.0,1,1, 15.529, 10503.573, 457.071, 52898.654 25/06/17,02:50:06,05,06,1, 12.0,1,1, 15.529, 10503.530, 457.065, 52898.639 25/06/17,02:50:06,06,06,1, 12.0,1,1, 15.529, 10503.545, 457.070, 52898.666 25/06/17,02:50:06,07,06,1, 12.0,1,1, 15.529, 10503.520, 457.050, 52898.589 25/06/17,02:50:06,08,06,1, 12.0,1,1, 15.529, 10503.501, 457.055, 52898.618 25/06/17,02:50:06,09,06,1, 12.0,1,1, 15.529, 10503.521, 457.053, 52898.598 25/06/17,02:50:06,10,06,1, 12.0,1,1, 15.529, 10503.534, 457.063, 52898.544 25/06/17,02:50:06,11,06,1, 12.0,1,1, 15.529, 10503.517, 457.067, 52898.690 25/06/17,02:50:06,12,06,1, 12.0,1,1, 15.529, 10503.517, 457.054, 52898.605 25/06/17,02:50:06,13,06,1, 12.0,1,1, 15.529, 10503.510, 457.056, 52898.698 25/06/17,02:50:06,14,06,1, 12.0,1,1, 15.529, 10503.507, 457.038, 52898.648 25/06/17,02:50:06,15,06,1, 12.0,1,1, 15.529, 10503.505, 457.075, 52898.584 25/06/17,02:50:06,16,06,1, 12.0,1,1, 15.529, 10503.503, 457.068, 52898.583 25/06/17,02:50:06,17,06,1, 12.0,1,1, 15.529, 10503.510, 457.072, 52898.719 25/06/17,02:50:06,18,06,1, 12.0,1,1, 15.529, 10503.480, 457.062, 52898.622 25/06/17,02:50:06,19,06,1, 12.0,1,1, 15.529, 10503.481, 457.066, 52898.703 25/06/17,02:50:07,00,06,1, 12.0,1,1, 15.527, 10503.478, 457.066, 52898.703 25/06/17,02:50:07,01,06,1, 12.0,1,1, 15.527, 10503.493, 457.044, 52898.580 25/06/17,02:50:07,02,06,1, 12.0,1,1, 15.527, 10503.476, 457.061, 52898.676 25/06/17,02:50:07,03,06,1, 12.0,1,1, 15.527, 10503.488, 457.042, 52898.598 25/06/17,02:50:07,04,06,1, 12.0,1,1, 15.527, 10503.472, 457.053, 52898.660 25/06/17,02:50:07,05,06,1, 12.0,1,1, 15.527, 10503.476, 457.049, 52898.637 25/06/17,02:50:07,06,06,1, 12.0,1,1, 15.527, 10503.455, 457.047, 52898.660 25/06/17,02:50:07,07,06,1, 12.0,1,1, 15.527, 10503.468, 457.063, 52898.610 25/06/17,02:50:07,08,06,1, 12.0,1,1, 15.527, 10503.469, 457.033, 52898.671 25/06/17,02:50:07,09,06,1, 12.0,1,1, 15.527, 10503.455, 457.056, 52898.643 25/06/17,02:50:07,10,06,1, 12.0,1,1, 15.527, 10503.460, 457.056, 52898.625 25/06/17,02:50:07,11,06,1, 12.0,1,1, 15.527, 10503.443, 457.034, 52898.649 25/06/17,02:50:07,12,06,1, 12.0,1,1, 15.527, 10503.425, 457.050, 52898.679 25/06/17,02:50:07,13,06,1, 12.0,1,1, 15.527, 10503.458, 457.054, 52898.588 25/06/17,02:50:07,14,06,1, 12.0,1,1, 15.527, 10503.422, 457.034, 52898.616 25/06/17,02:50:07,15,06,1, 12.0,1,1, 15.527, 10503.444, 457.040, 52898.653 25/06/17,02:50:07,16,06,1, 12.0,1,1, 15.527, 10503.430, 457.031, 52898.642 25/06/17,02:50:07,17,06,1, 12.0,1,1, 15.527, 10503.440, 457.041, 52898.687 25/06/17,02:50:07,18,06,1, 12.0,1,1, 15.527, 10503.424, 457.048, 52898.627 25/06/17,02:50:07,19,06,1, 12.0,1,1, 15.527, 10503.398, 457.054, 52898.645 25/06/17,02:50:08,00,06,1, 11.9,1,1, 15.526, 10503.395, 457.054, 52898.645 25/06/17,02:50:08,01,06,1, 11.9,1,1, 15.526, 10503.420, 457.049, 52898.645 25/06/17,02:50:08,02,06,1, 11.9,1,1, 15.526, 10503.388, 457.065, 52898.654 25/06/17,02:50:08,03,06,1, 11.9,1,1, 15.526, 10503.410, 457.066, 52898.642 25/06/17,02:50:08,04,06,1, 11.9,1,1, 15.526, 10503.400, 457.061, 52898.650 25/06/17,02:50:08,05,06,1, 11.9,1,1, 15.526, 10503.420, 457.063, 52898.580 25/06/17,02:50:08,06,06,1, 11.9,1,1, 15.526, 10503.408, 457.054, 52898.657 25/06/17,02:50:08,07,06,1, 11.9,1,1, 15.526, 10503.404, 457.037, 52898.573 25/06/17,02:50:08,08,06,1, 11.9,1,1, 15.526, 10503.406, 457.059, 52898.584 25/06/17,02:50:08,09,06,1, 11.9,1,1, 15.526, 10503.400, 457.045, 52898.619 25/06/17,02:50:08,10,06,1, 11.9,1,1, 15.526, 10503.406, 457.071, 52898.603 25/06/17,02:50:08,11,06,1, 11.9,1,1, 15.526, 10503.402, 457.067, 52898.669 25/06/17,02:50:08,12,06,1, 11.9,1,1, 15.526, 10503.390, 457.068, 52898.429 25/06/17,02:50:08,13,06,1, 11.9,1,1, 15.526, 10503.350, 457.062, 52898.701 25/06/17,02:50:08,14,06,1, 11.9,1,1, 15.526, 10503.369, 457.076, 52898.712 25/06/17,02:50:08,15,06,1, 11.9,1,1, 15.526, 10503.365, 457.067, 52898.624 25/06/17,02:50:08,16,06,1, 11.9,1,1, 15.526, 10503.348, 457.078, 52898.740 25/06/17,02:50:08,17,06,1, 11.9,1,1, 15.526, 10503.363, 457.051, 52898.600 25/06/17,02:50:08,18,06,1, 11.9,1,1, 15.526, 10503.375, 457.054, 52898.623 25/06/17,02:50:08,19,06,1, 11.9,1,1, 15.526, 10503.356, 457.069, 52898.674 25/06/17,02:50:09,00,06,1, 11.9,1,1, 15.525, 10503.353, 457.069, 52898.674 25/06/17,02:50:09,01,06,1, 11.9,1,1, 15.525, 10503.363, 457.051, 52898.628 25/06/17,02:50:09,02,06,1, 11.9,1,1, 15.525, 10503.361, 457.058, 52898.620 25/06/17,02:50:09,03,06,1, 11.9,1,1, 15.525, 10503.360, 457.067, 52898.637 25/06/17,02:50:09,04,06,1, 11.9,1,1, 15.525, 10503.349, 457.065, 52898.614 25/06/17,02:50:09,05,06,1, 11.9,1,1, 15.525, 10503.361, 457.052, 52898.741 25/06/17,02:50:09,06,06,1, 11.9,1,1, 15.525, 10503.365, 457.083, 52898.614 25/06/17,02:50:09,07,06,1, 11.9,1,1, 15.525, 10503.360, 457.061, 52898.599 25/06/17,02:50:09,08,06,1, 11.9,1,1, 15.525, 10503.342, 457.072, 52898.621 25/06/17,02:50:09,09,06,1, 11.9,1,1, 15.525, 10503.351, 457.061, 52898.572 25/06/17,02:50:09,10,06,1, 11.9,1,1, 15.525, 10503.358, 457.074, 52898.605 25/06/17,02:50:09,11,06,1, 11.9,1,1, 15.525, 10503.341, 457.063, 52898.721 25/06/17,02:50:09,12,06,1, 11.9,1,1, 15.525, 10503.327, 457.066, 52898.646 25/06/17,02:50:09,13,06,1, 11.9,1,1, 15.525, 10503.330, 457.076, 52898.629 25/06/17,02:50:09,14,06,1, 11.9,1,1, 15.525, 10503.329, 457.068, 52898.586 25/06/17,02:50:09,15,06,1, 11.9,1,1, 15.525, 10503.363, 457.059, 52898.607 25/06/17,02:50:09,16,06,1, 11.9,1,1, 15.525, 10503.322, 457.092, 52898.667 25/06/17,02:50:09,17,06,1, 11.9,1,1, 15.525, 10503.320, 457.063, 52898.615 25/06/17,02:50:09,18,06,1, 11.9,1,1, 15.525, 10503.313, 457.064, 52898.679 25/06/17,02:50:09,19,06,1, 11.9,1,1, 15.525, 10503.303, 457.070, 52898.691 25/06/17,02:50:10,00,06,1, 12.0,1,1, 15.525, 10503.303, 457.070, 52898.691 25/06/17,02:50:10,01,06,1, 12.0,1,1, 15.525, 10503.297, 457.083, 52898.692 25/06/17,02:50:10,02,06,1, 12.0,1,1, 15.525, 10503.310, 457.048, 52898.655 25/06/17,02:50:10,03,06,1, 12.0,1,1, 15.525, 10503.332, 457.077, 52898.560 25/06/17,02:50:10,04,06,1, 12.0,1,1, 15.525, 10503.304, 457.083, 52898.695 25/06/17,02:50:10,05,06,1, 12.0,1,1, 15.525, 10503.291, 457.087, 52898.722 25/06/17,02:50:10,06,06,1, 12.0,1,1, 15.525, 10503.293, 457.082, 52898.710 25/06/17,02:50:10,07,06,1, 12.0,1,1, 15.525, 10503.290, 457.099, 52898.783 25/06/17,02:50:10,08,06,1, 12.0,1,1, 15.525, 10503.272, 457.097, 52898.638 25/06/17,02:50:10,09,06,1, 12.0,1,1, 15.525, 10503.285, 457.073, 52898.723 25/06/17,02:50:10,10,06,1, 12.0,1,1, 15.525, 10503.301, 457.085, 52898.709 25/06/17,02:50:10,11,06,1, 12.0,1,1, 15.525, 10503.277, 457.083, 52898.701 25/06/17,02:50:10,12,06,1, 12.0,1,1, 15.525, 10503.288, 457.081, 52898.724 25/06/17,02:50:10,13,06,1, 12.0,1,1, 15.525, 10503.307, 457.059, 52898.643 25/06/17,02:50:10,14,06,1, 12.0,1,1, 15.525, 10503.264, 457.063, 52898.696 25/06/17,02:50:10,15,06,1, 12.0,1,1, 15.525, 10503.272, 457.089, 52898.573 25/06/17,02:50:10,16,06,1, 12.0,1,1, 15.525, 10503.268, 457.086, 52898.599 25/06/17,02:50:10,17,06,1, 12.0,1,1, 15.525, 10503.233, 457.075, 52898.630 25/06/17,02:50:10,18,06,1, 12.0,1,1, 15.525, 10503.268, 457.047, 52898.636 25/06/17,02:50:10,19,06,1, 12.0,1,1, 15.525, 10503.254, 457.066, 52898.631 25/06/17,02:50:11,00,07,1, 12.0,1,1, 15.530, 10503.253, 457.066, 52898.631 25/06/17,02:50:11,01,07,1, 12.0,1,1, 15.530, 10503.220, 457.046, 52898.627 25/06/17,02:50:11,02,07,1, 12.0,1,1, 15.530, 10503.229, 457.047, 52898.640 25/06/17,02:50:11,03,07,1, 12.0,1,1, 15.530, 10503.234, 457.088, 52898.705 25/06/17,02:50:11,04,07,1, 12.0,1,1, 15.530, 10503.246, 457.067, 52898.726 25/06/17,02:50:11,05,07,1, 12.0,1,1, 15.530, 10503.217, 457.050, 52898.740 25/06/17,02:50:11,06,07,1, 12.0,1,1, 15.530, 10503.236, 457.053, 52898.721 25/06/17,02:50:11,07,07,1, 12.0,1,1, 15.530, 10503.210, 457.049, 52898.636 25/06/17,02:50:11,08,07,1, 12.0,1,1, 15.530, 10503.212, 457.075, 52898.679 25/06/17,02:50:11,09,07,1, 12.0,1,1, 15.530, 10503.193, 457.044, 52898.645 25/06/17,02:50:11,10,07,1, 12.0,1,1, 15.530, 10503.182, 457.062, 52898.647 25/06/17,02:50:11,11,07,1, 12.0,1,1, 15.530, 10503.220, 457.065, 52898.686 25/06/17,02:50:11,12,07,1, 12.0,1,1, 15.530, 10503.198, 457.050, 52898.643 25/06/17,02:50:11,13,07,1, 12.0,1,1, 15.530, 10503.190, 457.064, 52898.755 25/06/17,02:50:11,14,07,1, 12.0,1,1, 15.530, 10503.196, 457.061, 52898.687 25/06/17,02:50:11,15,07,1, 12.0,1,1, 15.530, 10503.163, 457.070, 52898.664 25/06/17,02:50:11,16,07,1, 12.0,1,1, 15.530, 10503.175, 457.090, 52898.677 25/06/17,02:50:11,17,07,1, 12.0,1,1, 15.530, 10503.171, 457.109, 52898.741 25/06/17,02:50:11,18,07,1, 12.0,1,1, 15.530, 10503.185, 457.085, 52898.661 25/06/17,02:50:11,19,07,1, 12.0,1,1, 15.530, 10503.143, 457.066, 52898.666 25/06/17,02:50:12,00,08,1, 11.9,1,1, 15.530, 10503.136, 457.066, 52898.666 25/06/17,02:50:12,01,08,1, 11.9,1,1, 15.530, 10503.166, 457.078, 52898.717 25/06/17,02:50:12,02,08,1, 11.9,1,1, 15.530, 10503.137, 457.068, 52898.695 25/06/17,02:50:12,03,08,1, 11.9,1,1, 15.530, 10503.148, 457.068, 52898.673 25/06/17,02:50:12,04,08,1, 11.9,1,1, 15.530, 10503.130, 457.057, 52898.685 25/06/17,02:50:12,05,08,1, 11.9,1,1, 15.530, 10503.131, 457.060, 52898.617 25/06/17,02:50:12,06,08,1, 11.9,1,1, 15.530, 10503.141, 457.097, 52898.733 25/06/17,02:50:12,07,08,1, 11.9,1,1, 15.530, 10503.132, 457.073, 52898.674 25/06/17,02:50:12,08,08,1, 11.9,1,1, 15.530, 10503.100, 457.060, 52898.719 25/06/17,02:50:12,09,08,1, 11.9,1,1, 15.530, 10503.083, 457.071, 52898.633 25/06/17,02:50:12,10,08,1, 11.9,1,1, 15.530, 10503.076, 457.093, 52898.736 25/06/17,02:50:12,11,08,1, 11.9,1,1, 15.530, 10503.071, 457.046, 52898.667 25/06/17,02:50:12,12,08,1, 11.9,1,1, 15.530, 10503.116, 457.056, 52898.618 25/06/17,02:50:12,13,08,1, 11.9,1,1, 15.530, 10503.083, 457.071, 52898.721 25/06/17,02:50:12,14,08,1, 11.9,1,1, 15.530, 10503.079, 457.064, 52898.603 25/06/17,02:50:12,15,08,1, 11.9,1,1, 15.530, 10503.085, 457.057, 52898.661 25/06/17,02:50:12,16,08,1, 11.9,1,1, 15.530, 10503.065, 457.052, 52898.694 25/06/17,02:50:12,17,08,1, 11.9,1,1, 15.530, 10503.097, 457.060, 52898.641 25/06/17,02:50:12,18,08,1, 11.9,1,1, 15.530, 10503.085, 457.058, 52898.688 25/06/17,02:50:12,19,08,1, 11.9,1,1, 15.530, 10503.041, 457.052, 52898.665 25/06/17,02:50:13,00,09,1, 12.0,1,1, 15.524, 10503.036, 457.052, 52898.665 25/06/17,02:50:13,01,09,1, 12.0,1,1, 15.524, 10503.037, 457.058, 52898.694 25/06/17,02:50:13,02,09,1, 12.0,1,1, 15.524, 10503.051, 457.073, 52898.709 25/06/17,02:50:13,03,09,1, 12.0,1,1, 15.524, 10503.033, 457.065, 52898.688 25/06/17,02:50:13,04,09,1, 12.0,1,1, 15.524, 10503.010, 457.055, 52898.676 25/06/17,02:50:13,05,09,1, 12.0,1,1, 15.524, 10502.997, 457.074, 52898.738 25/06/17,02:50:13,06,09,1, 12.0,1,1, 15.524, 10503.000, 457.066, 52898.751 25/06/17,02:50:13,07,09,1, 12.0,1,1, 15.524, 10502.994, 457.066, 52898.679 25/06/17,02:50:13,08,09,1, 12.0,1,1, 15.524, 10502.995, 457.063, 52898.670 25/06/17,02:50:13,09,09,1, 12.0,1,1, 15.524, 10502.965, 457.064, 52898.719 25/06/17,02:50:13,10,09,1, 12.0,1,1, 15.524, 10502.988, 457.049, 52898.647 25/06/17,02:50:13,11,09,1, 12.0,1,1, 15.524, 10502.974, 457.071, 52898.674 25/06/17,02:50:13,12,09,1, 12.0,1,1, 15.524, 10502.976, 457.055, 52898.700 25/06/17,02:50:13,13,09,1, 12.0,1,1, 15.524, 10502.940, 457.083, 52898.750 25/06/17,02:50:13,14,09,1, 12.0,1,1, 15.524, 10502.950, 457.082, 52898.692 25/06/17,02:50:13,15,09,1, 12.0,1,1, 15.524, 10502.964, 457.059, 52898.697 25/06/17,02:50:13,16,09,1, 12.0,1,1, 15.524, 10502.946, 457.081, 52898.710 25/06/17,02:50:13,17,09,1, 12.0,1,1, 15.524, 10502.938, 457.066, 52898.761 25/06/17,02:50:13,18,09,1, 12.0,1,1, 15.524, 10502.922, 457.075, 52898.717 25/06/17,02:50:13,19,09,1, 12.0,1,1, 15.524, 10502.884, 457.076, 52898.742 25/06/17,02:50:14,00,08,1, 11.9,1,1, 15.534, 10502.877, 457.076, 52898.742 25/06/17,02:50:14,01,08,1, 11.9,1,1, 15.534, 10502.910, 457.071, 52898.724 25/06/17,02:50:14,02,08,1, 11.9,1,1, 15.534, 10502.904, 457.086, 52898.693 25/06/17,02:50:14,03,08,1, 11.9,1,1, 15.534, 10502.885, 457.093, 52898.731 25/06/17,02:50:14,04,08,1, 11.9,1,1, 15.534, 10502.871, 457.088, 52898.675 25/06/17,02:50:14,05,08,1, 11.9,1,1, 15.534, 10502.864, 457.069, 52898.708 25/06/17,02:50:14,06,08,1, 11.9,1,1, 15.534, 10502.854, 457.067, 52898.666 25/06/17,02:50:14,07,08,1, 11.9,1,1, 15.534, 10502.858, 457.068, 52898.666 25/06/17,02:50:14,08,08,1, 11.9,1,1, 15.534, 10502.837, 457.075, 52898.700 25/06/17,02:50:14,09,08,1, 11.9,1,1, 15.534, 10502.830, 457.073, 52898.725 25/06/17,02:50:14,10,08,1, 11.9,1,1, 15.534, 10502.846, 457.075, 52898.660 25/06/17,02:50:14,11,08,1, 11.9,1,1, 15.534, 10502.842, 457.083, 52898.735 25/06/17,02:50:14,12,08,1, 11.9,1,1, 15.534, 10502.824, 457.065, 52898.693 25/06/17,02:50:14,13,08,1, 11.9,1,1, 15.534, 10502.800, 457.070, 52898.690 25/06/17,02:50:14,14,08,1, 11.9,1,1, 15.534, 10502.798, 457.083, 52898.744 25/06/17,02:50:14,15,08,1, 11.9,1,1, 15.534, 10502.818, 457.074, 52898.744 25/06/17,02:50:14,16,08,1, 11.9,1,1, 15.534, 10502.766, 457.072, 52898.677 25/06/17,02:50:14,17,08,1, 11.9,1,1, 15.534, 10502.792, 457.080, 52898.688 25/06/17,02:50:14,18,08,1, 11.9,1,1, 15.534, 10502.794, 457.080, 52898.656 25/06/17,02:50:14,19,08,1, 11.9,1,1, 15.534, 10502.774, 457.079, 52898.699 25/06/17,02:50:15,00,08,1, 11.9,1,1, 15.525, 10502.769, 457.079, 52898.699 25/06/17,02:50:15,01,08,1, 11.9,1,1, 15.525, 10502.736, 457.082, 52898.715 25/06/17,02:50:15,02,08,1, 11.9,1,1, 15.525, 10502.738, 457.088, 52898.695 25/06/17,02:50:15,03,08,1, 11.9,1,1, 15.525, 10502.749, 457.076, 52898.709 25/06/17,02:50:15,04,08,1, 11.9,1,1, 15.525, 10502.726, 457.084, 52898.661 25/06/17,02:50:15,05,08,1, 11.9,1,1, 15.525, 10502.713, 457.091, 52898.744 25/06/17,02:50:15,06,08,1, 11.9,1,1, 15.525, 10502.708, 457.043, 52898.660 25/06/17,02:50:15,07,08,1, 11.9,1,1, 15.525, 10502.696, 457.083, 52898.697 25/06/17,02:50:15,08,08,1, 11.9,1,1, 15.525, 10502.685, 457.093, 52898.694 25/06/17,02:50:15,09,08,1, 11.9,1,1, 15.525, 10502.672, 457.073, 52898.700 25/06/17,02:50:15,10,08,1, 11.9,1,1, 15.525, 10502.660, 457.079, 52898.687 25/06/17,02:50:15,11,08,1, 11.9,1,1, 15.525, 10502.679, 457.090, 52898.769 25/06/17,02:50:15,12,08,1, 11.9,1,1, 15.525, 10502.675, 457.092, 52898.752 25/06/17,02:50:15,13,08,1, 11.9,1,1, 15.525, 10502.658, 457.079, 52898.706 25/06/17,02:50:15,14,08,1, 11.9,1,1, 15.525, 10502.656, 457.116, 52898.770 25/06/17,02:50:15,15,08,1, 11.9,1,1, 15.525, 10502.652, 457.107, 52898.713 25/06/17,02:50:15,16,08,1, 11.9,1,1, 15.525, 10502.654, 457.079, 52898.663 25/06/17,02:50:15,17,08,1, 11.9,1,1, 15.525, 10502.638, 457.102, 52898.704 25/06/17,02:50:15,18,08,1, 11.9,1,1, 15.525, 10502.618, 457.089, 52898.737 25/06/17,02:50:15,19,08,1, 11.9,1,1, 15.525, 10502.620, 457.094, 52898.693 25/06/17,02:50:16,00,08,1, 11.9,1,1, 15.526, 10502.619, 457.094, 52898.693 25/06/17,02:50:16,01,08,1, 11.9,1,1, 15.526, 10502.615, 457.099, 52898.673 25/06/17,02:50:16,02,08,1, 11.9,1,1, 15.526, 10502.597, 457.113, 52898.756 25/06/17,02:50:16,03,08,1, 11.9,1,1, 15.526, 10502.590, 457.104, 52898.746 25/06/17,02:50:16,04,08,1, 11.9,1,1, 15.526, 10502.592, 457.090, 52898.654 25/06/17,02:50:16,05,08,1, 11.9,1,1, 15.526, 10502.565, 457.083, 52898.729 25/06/17,02:50:16,06,08,1, 11.9,1,1, 15.526, 10502.580, 457.082, 52898.671 25/06/17,02:50:16,07,08,1, 11.9,1,1, 15.526, 10502.573, 457.062, 52898.689 25/06/17,02:50:16,08,08,1, 11.9,1,1, 15.526, 10502.553, 457.075, 52898.733 25/06/17,02:50:16,09,08,1, 11.9,1,1, 15.526, 10502.568, 457.103, 52898.770 25/06/17,02:50:16,10,08,1, 11.9,1,1, 15.526, 10502.532, 457.112, 52898.703 25/06/17,02:50:16,11,08,1, 11.9,1,1, 15.526, 10502.501, 457.091, 52898.716 25/06/17,02:50:16,12,08,1, 11.9,1,1, 15.526, 10502.540, 457.122, 52898.694 25/06/17,02:50:16,13,08,1, 11.9,1,1, 15.526, 10502.522, 457.111, 52898.729 25/06/17,02:50:16,14,08,1, 11.9,1,1, 15.526, 10502.503, 457.097, 52898.671 25/06/17,02:50:16,15,08,1, 11.9,1,1, 15.526, 10502.518, 457.122, 52898.753 25/06/17,02:50:16,16,08,1, 11.9,1,1, 15.526, 10502.503, 457.097, 52898.700 25/06/17,02:50:16,17,08,1, 11.9,1,1, 15.526, 10502.489, 457.073, 52898.708 25/06/17,02:50:16,18,08,1, 11.9,1,1, 15.526, 10502.481, 457.076, 52898.708 25/06/17,02:50:16,19,08,1, 11.9,1,1, 15.526, 10502.497, 457.113, 52898.715 25/06/17,02:50:17,00,07,1, 11.9,1,1, 15.532, 10502.493, 457.113, 52898.715 25/06/17,02:50:17,01,07,1, 11.9,1,1, 15.532, 10502.454, 457.117, 52898.713 25/06/17,02:50:17,02,07,1, 11.9,1,1, 15.532, 10502.457, 457.122, 52898.738 25/06/17,02:50:17,03,07,1, 11.9,1,1, 15.532, 10502.430, 457.129, 52898.709 25/06/17,02:50:17,04,07,1, 11.9,1,1, 15.532, 10502.434, 457.120, 52898.670 25/06/17,02:50:17,05,07,1, 11.9,1,1, 15.532, 10502.427, 457.119, 52898.729 25/06/17,02:50:17,06,07,1, 11.9,1,1, 15.532, 10502.404, 457.095, 52898.726 25/06/17,02:50:17,07,07,1, 11.9,1,1, 15.532, 10502.419, 457.110, 52898.731 25/06/17,02:50:17,08,07,1, 11.9,1,1, 15.532, 10502.394, 457.116, 52898.698 25/06/17,02:50:17,09,07,1, 11.9,1,1, 15.532, 10502.381, 457.107, 52898.664 25/06/17,02:50:17,10,07,1, 11.9,1,1, 15.532, 10502.375, 457.089, 52898.765 25/06/17,02:50:17,11,07,1, 11.9,1,1, 15.532, 10502.368, 457.114, 52898.700 25/06/17,02:50:17,12,07,1, 11.9,1,1, 15.532, 10502.373, 457.104, 52898.719 25/06/17,02:50:17,13,07,1, 11.9,1,1, 15.532, 10502.350, 457.098, 52898.687 25/06/17,02:50:17,14,07,1, 11.9,1,1, 15.532, 10502.360, 457.109, 52898.703 25/06/17,02:50:17,15,07,1, 11.9,1,1, 15.532, 10502.337, 457.099, 52898.730 25/06/17,02:50:17,16,07,1, 11.9,1,1, 15.532, 10502.340, 457.106, 52898.678 25/06/17,02:50:17,17,07,1, 11.9,1,1, 15.532, 10502.333, 457.111, 52898.665 25/06/17,02:50:17,18,07,1, 11.9,1,1, 15.532, 10502.344, 457.108, 52898.657 25/06/17,02:50:17,19,07,1, 11.9,1,1, 15.532, 10502.308, 457.085, 52898.694 25/06/17,02:50:18,00,08,1, 11.9,1,1, 15.527, 10502.301, 457.085, 52898.694 25/06/17,02:50:18,01,08,1, 11.9,1,1, 15.527, 10502.290, 457.097, 52898.724 25/06/17,02:50:18,02,08,1, 11.9,1,1, 15.527, 10502.276, 457.123, 52898.694 25/06/17,02:50:18,03,08,1, 11.9,1,1, 15.527, 10502.290, 457.102, 52898.694 25/06/17,02:50:18,04,08,1, 11.9,1,1, 15.527, 10502.290, 457.085, 52898.699 25/06/17,02:50:18,05,08,1, 11.9,1,1, 15.527, 10502.262, 457.094, 52898.712 25/06/17,02:50:18,06,08,1, 11.9,1,1, 15.527, 10502.277, 457.091, 52898.687 25/06/17,02:50:18,07,08,1, 11.9,1,1, 15.527, 10502.235, 457.114, 52898.738 25/06/17,02:50:18,08,08,1, 11.9,1,1, 15.527, 10502.242, 457.095, 52898.695 25/06/17,02:50:18,09,08,1, 11.9,1,1, 15.527, 10502.232, 457.142, 52898.764 25/06/17,02:50:18,10,08,1, 11.9,1,1, 15.527, 10502.234, 457.082, 52898.664 25/06/17,02:50:18,11,08,1, 11.9,1,1, 15.527, 10502.202, 457.105, 52898.707 25/06/17,02:50:18,12,08,1, 11.9,1,1, 15.527, 10502.246, 457.076, 52898.696 25/06/17,02:50:18,13,08,1, 11.9,1,1, 15.527, 10502.212, 457.089, 52898.657 25/06/17,02:50:18,14,08,1, 11.9,1,1, 15.527, 10502.208, 457.084, 52898.727 25/06/17,02:50:18,15,08,1, 11.9,1,1, 15.527, 10502.189, 457.082, 52898.715 25/06/17,02:50:18,16,08,1, 11.9,1,1, 15.527, 10502.197, 457.089, 52898.744 25/06/17,02:50:18,17,08,1, 11.9,1,1, 15.527, 10502.175, 457.097, 52898.778 25/06/17,02:50:18,18,08,1, 11.9,1,1, 15.527, 10502.183, 457.096, 52898.750 25/06/17,02:50:18,19,08,1, 11.9,1,1, 15.527, 10502.176, 457.073, 52898.767 25/06/17,02:50:19,00,08,1, 11.8,1,1, 15.525, 10502.168, 457.073, 52898.767 25/06/17,02:50:19,01,08,1, 11.8,1,1, 15.525, 10502.153, 457.082, 52898.696 25/06/17,02:50:19,02,08,1, 11.8,1,1, 15.525, 10502.155, 457.097, 52898.750 25/06/17,02:50:19,03,08,1, 11.8,1,1, 15.525, 10502.154, 457.094, 52898.697 25/06/17,02:50:19,04,08,1, 11.8,1,1, 15.525, 10502.157, 457.112, 52898.784 25/06/17,02:50:19,05,08,1, 11.8,1,1, 15.525, 10502.164, 457.110, 52898.778 25/06/17,02:50:19,06,08,1, 11.8,1,1, 15.525, 10502.117, 457.092, 52898.753 25/06/17,02:50:19,07,08,1, 11.8,1,1, 15.525, 10502.127, 457.126, 52898.765 25/06/17,02:50:19,08,08,1, 11.8,1,1, 15.525, 10502.121, 457.085, 52898.771 25/06/17,02:50:19,09,08,1, 11.8,1,1, 15.525, 10502.122, 457.091, 52898.762 25/06/17,02:50:19,10,08,1, 11.8,1,1, 15.525, 10502.093, 457.093, 52898.785 25/06/17,02:50:19,11,08,1, 11.8,1,1, 15.525, 10502.112, 457.071, 52898.730 25/06/17,02:50:19,12,08,1, 11.8,1,1, 15.525, 10502.108, 457.075, 52898.717 25/06/17,02:50:19,13,08,1, 11.8,1,1, 15.525, 10502.078, 457.095, 52898.756 25/06/17,02:50:19,14,08,1, 11.8,1,1, 15.525, 10502.088, 457.074, 52898.791 25/06/17,02:50:19,15,08,1, 11.8,1,1, 15.525, 10502.072, 457.099, 52898.720 25/06/17,02:50:19,16,08,1, 11.8,1,1, 15.525, 10502.055, 457.069, 52898.697 25/06/17,02:50:19,17,08,1, 11.8,1,1, 15.525, 10502.047, 457.098, 52898.805 25/06/17,02:50:19,18,08,1, 11.8,1,1, 15.525, 10502.045, 457.096, 52898.729 25/06/17,02:50:19,19,08,1, 11.8,1,1, 15.525, 10502.021, 457.090, 52898.718 25/06/17,02:50:20,00,08,1, 11.9,1,1, 15.529, 10502.018, 457.090, 52898.718 25/06/17,02:50:20,01,08,1, 11.9,1,1, 15.529, 10502.002, 457.092, 52898.796 25/06/17,02:50:20,02,08,1, 11.9,1,1, 15.529, 10502.029, 457.082, 52898.730 25/06/17,02:50:20,03,08,1, 11.9,1,1, 15.529, 10502.009, 457.103, 52898.773 25/06/17,02:50:20,04,08,1, 11.9,1,1, 15.529, 10501.982, 457.113, 52898.760 25/06/17,02:50:20,05,08,1, 11.9,1,1, 15.529, 10501.982, 457.118, 52898.837 25/06/17,02:50:20,06,08,1, 11.9,1,1, 15.529, 10501.961, 457.089, 52898.767 25/06/17,02:50:20,07,08,1, 11.9,1,1, 15.529, 10502.009, 457.109, 52898.764 25/06/17,02:50:20,08,08,1, 11.9,1,1, 15.529, 10501.972, 457.120, 52898.774 25/06/17,02:50:20,09,08,1, 11.9,1,1, 15.529, 10501.972, 457.125, 52898.784 25/06/17,02:50:20,10,08,1, 11.9,1,1, 15.529, 10501.974, 457.122, 52898.755 25/06/17,02:50:20,11,08,1, 11.9,1,1, 15.529, 10501.953, 457.126, 52898.751 25/06/17,02:50:20,12,08,1, 11.9,1,1, 15.529, 10501.962, 457.116, 52898.736 25/06/17,02:50:20,13,08,1, 11.9,1,1, 15.529, 10501.941, 457.128, 52898.783 25/06/17,02:50:20,14,08,1, 11.9,1,1, 15.529, 10501.953, 457.108, 52898.755 25/06/17,02:50:20,15,08,1, 11.9,1,1, 15.529, 10501.931, 457.114, 52898.790 25/06/17,02:50:20,16,08,1, 11.9,1,1, 15.529, 10501.929, 457.117, 52898.740 25/06/17,02:50:20,17,08,1, 11.9,1,1, 15.529, 10501.902, 457.107, 52898.806 25/06/17,02:50:20,18,08,1, 11.9,1,1, 15.529, 10501.910, 457.120, 52898.860 25/06/17,02:50:20,19,08,1, 11.9,1,1, 15.529, 10501.900, 457.103, 52898.827 25/06/17,02:50:21,00,08,1, 12.0,1,1, 15.525, 10501.893, 457.103, 52898.827 25/06/17,02:50:21,01,08,1, 12.0,1,1, 15.525, 10501.909, 457.108, 52898.731 25/06/17,02:50:21,02,08,1, 12.0,1,1, 15.525, 10501.896, 457.128, 52898.771 25/06/17,02:50:21,03,08,1, 12.0,1,1, 15.525, 10501.865, 457.115, 52898.774 25/06/17,02:50:21,04,08,1, 12.0,1,1, 15.525, 10501.871, 457.128, 52898.763 25/06/17,02:50:21,05,08,1, 12.0,1,1, 15.525, 10501.862, 457.138, 52898.763 25/06/17,02:50:21,06,08,1, 12.0,1,1, 15.525, 10501.807, 457.129, 52898.804 25/06/17,02:50:21,07,08,1, 12.0,1,1, 15.525, 10501.833, 457.146, 52898.786 25/06/17,02:50:21,08,08,1, 12.0,1,1, 15.525, 10501.831, 457.124, 52898.761 25/06/17,02:50:21,09,08,1, 12.0,1,1, 15.525, 10501.834, 457.128, 52898.844 25/06/17,02:50:21,10,08,1, 12.0,1,1, 15.525, 10501.820, 457.159, 52898.780 25/06/17,02:50:21,11,08,1, 12.0,1,1, 15.525, 10501.808, 457.123, 52898.752 25/06/17,02:50:21,12,08,1, 12.0,1,1, 15.525, 10501.811, 457.139, 52898.808 25/06/17,02:50:21,13,08,1, 12.0,1,1, 15.525, 10501.806, 457.130, 52898.830 25/06/17,02:50:21,14,08,1, 12.0,1,1, 15.525, 10501.821, 457.152, 52898.872 25/06/17,02:50:21,15,08,1, 12.0,1,1, 15.525, 10501.783, 457.135, 52898.793 25/06/17,02:50:21,16,08,1, 12.0,1,1, 15.525, 10501.797, 457.132, 52898.781 25/06/17,02:50:21,17,08,1, 12.0,1,1, 15.525, 10501.796, 457.145, 52898.807 25/06/17,02:50:21,18,08,1, 12.0,1,1, 15.525, 10501.800, 457.134, 52898.811 25/06/17,02:50:21,19,08,1, 12.0,1,1, 15.525, 10501.786, 457.120, 52898.745 25/06/17,02:50:22,00,08,1, 12.0,1,1, 15.523, 10501.784, 457.120, 52898.745 25/06/17,02:50:22,01,08,1, 12.0,1,1, 15.523, 10501.741, 457.133, 52898.847 25/06/17,02:50:22,02,08,1, 12.0,1,1, 15.523, 10501.785, 457.130, 52898.763 25/06/17,02:50:22,03,08,1, 12.0,1,1, 15.523, 10501.769, 457.124, 52898.801 25/06/17,02:50:22,04,08,1, 12.0,1,1, 15.523, 10501.740, 457.122, 52898.794 25/06/17,02:50:22,05,08,1, 12.0,1,1, 15.523, 10501.729, 457.126, 52898.837 25/06/17,02:50:22,06,08,1, 12.0,1,1, 15.523, 10501.729, 457.148, 52898.856 25/06/17,02:50:22,07,08,1, 12.0,1,1, 15.523, 10501.729, 457.139, 52898.797 25/06/17,02:50:22,08,08,1, 12.0,1,1, 15.523, 10501.696, 457.104, 52898.814 25/06/17,02:50:22,09,08,1, 12.0,1,1, 15.523, 10501.728, 457.135, 52898.848 25/06/17,02:50:22,10,08,1, 12.0,1,1, 15.523, 10501.703, 457.137, 52898.845 25/06/17,02:50:22,11,08,1, 12.0,1,1, 15.523, 10501.707, 457.131, 52898.792 25/06/17,02:50:22,12,08,1, 12.0,1,1, 15.523, 10501.683, 457.122, 52898.824 25/06/17,02:50:22,13,08,1, 12.0,1,1, 15.523, 10501.688, 457.139, 52898.793 25/06/17,02:50:22,14,08,1, 12.0,1,1, 15.523, 10501.677, 457.124, 52898.874 25/06/17,02:50:22,15,08,1, 12.0,1,1, 15.523, 10501.677, 457.124, 52898.819 25/06/17,02:50:22,16,08,1, 12.0,1,1, 15.523, 10501.666, 457.133, 52898.785 25/06/17,02:50:22,17,08,1, 12.0,1,1, 15.523, 10501.643, 457.124, 52898.771 25/06/17,02:50:22,18,08,1, 12.0,1,1, 15.523, 10501.657, 457.144, 52898.817 25/06/17,02:50:22,19,08,1, 12.0,1,1, 15.523, 10501.634, 457.146, 52898.796 25/06/17,02:50:23,00,08,1, 11.9,1,1, 15.526, 10501.626, 457.146, 52898.796 25/06/17,02:50:23,01,08,1, 11.9,1,1, 15.526, 10501.635, 457.116, 52898.819 25/06/17,02:50:23,02,08,1, 11.9,1,1, 15.526, 10501.641, 457.143, 52898.795 25/06/17,02:50:23,03,08,1, 11.9,1,1, 15.526, 10501.646, 457.130, 52898.808 25/06/17,02:50:23,04,08,1, 11.9,1,1, 15.526, 10501.633, 457.118, 52898.873 25/06/17,02:50:23,05,08,1, 11.9,1,1, 15.526, 10501.627, 457.139, 52898.860 25/06/17,02:50:23,06,08,1, 11.9,1,1, 15.526, 10501.601, 457.133, 52898.817 25/06/17,02:50:23,07,08,1, 11.9,1,1, 15.526, 10501.629, 457.117, 52898.780 25/06/17,02:50:23,08,08,1, 11.9,1,1, 15.526, 10501.606, 457.142, 52898.792 25/06/17,02:50:23,09,08,1, 11.9,1,1, 15.526, 10501.595, 457.140, 52898.859 25/06/17,02:50:23,10,08,1, 11.9,1,1, 15.526, 10501.570, 457.117, 52898.830 25/06/17,02:50:23,11,08,1, 11.9,1,1, 15.526, 10501.597, 457.149, 52898.849 25/06/17,02:50:23,12,08,1, 11.9,1,1, 15.526, 10501.579, 457.145, 52898.846 25/06/17,02:50:23,13,08,1, 11.9,1,1, 15.526, 10501.576, 457.137, 52898.814 25/06/17,02:50:23,14,08,1, 11.9,1,1, 15.526, 10501.567, 457.128, 52898.829 25/06/17,02:50:23,15,08,1, 11.9,1,1, 15.526, 10501.565, 457.127, 52898.811 25/06/17,02:50:23,16,08,1, 11.9,1,1, 15.526, 10501.554, 457.142, 52898.823 25/06/17,02:50:23,17,08,1, 11.9,1,1, 15.526, 10501.568, 457.114, 52898.808 25/06/17,02:50:23,18,08,1, 11.9,1,1, 15.526, 10501.529, 457.123, 52898.850 25/06/17,02:50:23,19,08,1, 11.9,1,1, 15.526, 10501.546, 457.131, 52898.841 25/06/17,02:50:24,00,08,1, 11.9,1,1, 15.527, 10501.542, 457.131, 52898.841 25/06/17,02:50:24,01,08,1, 11.9,1,1, 15.527, 10501.503, 457.115, 52898.766 25/06/17,02:50:24,02,08,1, 11.9,1,1, 15.527, 10501.529, 457.154, 52898.885 25/06/17,02:50:24,03,08,1, 11.9,1,1, 15.527, 10501.530, 457.148, 52898.799 25/06/17,02:50:24,04,08,1, 11.9,1,1, 15.527, 10501.509, 457.116, 52898.875 25/06/17,02:50:24,05,08,1, 11.9,1,1, 15.527, 10501.519, 457.125, 52898.797 25/06/17,02:50:24,06,08,1, 11.9,1,1, 15.527, 10501.496, 457.132, 52898.774 25/06/17,02:50:24,07,08,1, 11.9,1,1, 15.527, 10501.488, 457.154, 52898.837 25/06/17,02:50:24,08,08,1, 11.9,1,1, 15.527, 10501.494, 457.149, 52898.803 25/06/17,02:50:24,09,08,1, 11.9,1,1, 15.527, 10501.510, 457.129, 52898.791 25/06/17,02:50:24,10,08,1, 11.9,1,1, 15.527, 10501.476, 457.131, 52898.757 25/06/17,02:50:24,11,08,1, 11.9,1,1, 15.527, 10501.492, 457.129, 52898.773 25/06/17,02:50:24,12,08,1, 11.9,1,1, 15.527, 10501.480, 457.106, 52898.824 25/06/17,02:50:24,13,08,1, 11.9,1,1, 15.527, 10501.466, 457.143, 52898.822 25/06/17,02:50:24,14,08,1, 11.9,1,1, 15.527, 10501.474, 457.119, 52898.864 25/06/17,02:50:24,15,08,1, 11.9,1,1, 15.527, 10501.481, 457.147, 52898.839 25/06/17,02:50:24,16,08,1, 11.9,1,1, 15.527, 10501.475, 457.122, 52898.787 25/06/17,02:50:24,17,08,1, 11.9,1,1, 15.527, 10501.459, 457.128, 52898.845 25/06/17,02:50:24,18,08,1, 11.9,1,1, 15.527, 10501.468, 457.129, 52898.881 25/06/17,02:50:24,19,08,1, 11.9,1,1, 15.527, 10501.455, 457.110, 52898.876 25/06/17,02:50:25,00,09,1, 11.8,1,1, 15.524, 10501.450, 457.110, 52898.876 25/06/17,02:50:25,01,09,1, 11.8,1,1, 15.524, 10501.441, 457.118, 52898.832 25/06/17,02:50:25,02,09,1, 11.8,1,1, 15.524, 10501.434, 457.113, 52898.881 25/06/17,02:50:25,03,09,1, 11.8,1,1, 15.524, 10501.428, 457.131, 52898.861 25/06/17,02:50:25,04,09,1, 11.8,1,1, 15.524, 10501.413, 457.117, 52898.875 25/06/17,02:50:25,05,09,1, 11.8,1,1, 15.524, 10501.436, 457.117, 52898.836 25/06/17,02:50:25,06,09,1, 11.8,1,1, 15.524, 10501.412, 457.107, 52898.846 25/06/17,02:50:25,07,09,1, 11.8,1,1, 15.524, 10501.421, 457.101, 52898.878 25/06/17,02:50:25,08,09,1, 11.8,1,1, 15.524, 10501.431, 457.108, 52898.805 25/06/17,02:50:25,09,09,1, 11.8,1,1, 15.524, 10501.395, 457.110, 52898.810 25/06/17,02:50:25,10,09,1, 11.8,1,1, 15.524, 10501.407, 457.102, 52898.857 25/06/17,02:50:25,11,09,1, 11.8,1,1, 15.524, 10501.392, 457.097, 52898.877 25/06/17,02:50:25,12,09,1, 11.8,1,1, 15.524, 10501.391, 457.114, 52898.868 25/06/17,02:50:25,13,09,1, 11.8,1,1, 15.524, 10501.382, 457.132, 52898.871 25/06/17,02:50:25,14,09,1, 11.8,1,1, 15.524, 10501.384, 457.107, 52898.808 25/06/17,02:50:25,15,09,1, 11.8,1,1, 15.524, 10501.382, 457.111, 52898.884 25/06/17,02:50:25,16,09,1, 11.8,1,1, 15.524, 10501.383, 457.114, 52898.862 25/06/17,02:50:25,17,09,1, 11.8,1,1, 15.524, 10501.383, 457.105, 52898.817 25/06/17,02:50:25,18,09,1, 11.8,1,1, 15.524, 10501.375, 457.088, 52898.855 25/06/17,02:50:25,19,09,1, 11.8,1,1, 15.524, 10501.378, 457.090, 52898.794 25/06/17,02:50:26,00,09,1, 11.9,1,1, 15.526, 10501.375, 457.090, 52898.794 25/06/17,02:50:26,01,09,1, 11.9,1,1, 15.526, 10501.358, 457.107, 52898.853 25/06/17,02:50:26,02,09,1, 11.9,1,1, 15.526, 10501.375, 457.107, 52898.850 25/06/17,02:50:26,03,09,1, 11.9,1,1, 15.526, 10501.375, 457.096, 52898.819 25/06/17,02:50:26,04,09,1, 11.9,1,1, 15.526, 10501.338, 457.137, 52898.825 25/06/17,02:50:26,05,09,1, 11.9,1,1, 15.526, 10501.348, 457.111, 52898.849 25/06/17,02:50:26,06,09,1, 11.9,1,1, 15.526, 10501.351, 457.116, 52898.844 25/06/17,02:50:26,07,09,1, 11.9,1,1, 15.526, 10501.363, 457.095, 52898.790 25/06/17,02:50:26,08,09,1, 11.9,1,1, 15.526, 10501.341, 457.109, 52898.827 25/06/17,02:50:26,09,09,1, 11.9,1,1, 15.526, 10501.341, 457.095, 52898.853 25/06/17,02:50:26,10,09,1, 11.9,1,1, 15.526, 10501.355, 457.094, 52898.786 25/06/17,02:50:26,11,09,1, 11.9,1,1, 15.526, 10501.363, 457.132, 52898.842 25/06/17,02:50:26,12,09,1, 11.9,1,1, 15.526, 10501.347, 457.101, 52898.833 25/06/17,02:50:26,13,09,1, 11.9,1,1, 15.526, 10501.340, 457.086, 52898.864 25/06/17,02:50:26,14,09,1, 11.9,1,1, 15.526, 10501.331, 457.112, 52898.799 25/06/17,02:50:26,15,09,1, 11.9,1,1, 15.526, 10501.317, 457.088, 52898.841 25/06/17,02:50:26,16,09,1, 11.9,1,1, 15.526, 10501.339, 457.088, 52898.902 25/06/17,02:50:26,17,09,1, 11.9,1,1, 15.526, 10501.308, 457.086, 52898.914 25/06/17,02:50:26,18,09,1, 11.9,1,1, 15.526, 10501.345, 457.114, 52898.810 25/06/17,02:50:26,19,09,1, 11.9,1,1, 15.526, 10501.322, 457.091, 52898.828 25/06/17,02:50:27,00,09,1, 11.9,1,1, 15.527, 10501.317, 457.091, 52898.828 25/06/17,02:50:27,01,09,1, 11.9,1,1, 15.527, 10501.299, 457.079, 52898.861 25/06/17,02:50:27,02,09,1, 11.9,1,1, 15.527, 10501.293, 457.087, 52898.864 25/06/17,02:50:27,03,09,1, 11.9,1,1, 15.527, 10501.284, 457.083, 52898.808 25/06/17,02:50:27,04,09,1, 11.9,1,1, 15.527, 10501.310, 457.072, 52898.837 25/06/17,02:50:27,05,09,1, 11.9,1,1, 15.527, 10501.313, 457.099, 52898.821 25/06/17,02:50:27,06,09,1, 11.9,1,1, 15.527, 10501.292, 457.073, 52898.868 25/06/17,02:50:27,07,09,1, 11.9,1,1, 15.527, 10501.280, 457.068, 52898.840 25/06/17,02:50:27,08,09,1, 11.9,1,1, 15.527, 10501.278, 457.073, 52898.893 25/06/17,02:50:27,09,09,1, 11.9,1,1, 15.527, 10501.252, 457.057, 52898.827 25/06/17,02:50:27,10,09,1, 11.9,1,1, 15.527, 10501.260, 457.075, 52898.842 25/06/17,02:50:27,11,09,1, 11.9,1,1, 15.527, 10501.272, 457.064, 52898.774 25/06/17,02:50:27,12,09,1, 11.9,1,1, 15.527, 10501.242, 457.082, 52898.877 25/06/17,02:50:27,13,09,1, 11.9,1,1, 15.527, 10501.248, 457.063, 52898.761 25/06/17,02:50:27,14,09,1, 11.9,1,1, 15.527, 10501.256, 457.069, 52898.823 25/06/17,02:50:27,15,09,1, 11.9,1,1, 15.527, 10501.244, 457.066, 52898.837 25/06/17,02:50:27,16,09,1, 11.9,1,1, 15.527, 10501.235, 457.087, 52898.868 25/06/17,02:50:27,17,09,1, 11.9,1,1, 15.527, 10501.243, 457.051, 52898.846 25/06/17,02:50:27,18,09,1, 11.9,1,1, 15.527, 10501.237, 457.061, 52898.802 25/06/17,02:50:27,19,09,1, 11.9,1,1, 15.527, 10501.237, 457.083, 52898.814 25/06/17,02:50:28,00,08,1, 11.8,1,1, 15.525, 10501.233, 457.083, 52898.814 25/06/17,02:50:28,01,08,1, 11.8,1,1, 15.525, 10501.215, 457.081, 52898.832 25/06/17,02:50:28,02,08,1, 11.8,1,1, 15.525, 10501.225, 457.064, 52898.802 25/06/17,02:50:28,03,08,1, 11.8,1,1, 15.525, 10501.200, 457.080, 52898.823 25/06/17,02:50:28,04,08,1, 11.8,1,1, 15.525, 10501.182, 457.090, 52898.827 25/06/17,02:50:28,05,08,1, 11.8,1,1, 15.525, 10501.189, 457.055, 52898.819 25/06/17,02:50:28,06,08,1, 11.8,1,1, 15.525, 10501.182, 457.054, 52898.766 25/06/17,02:50:28,07,08,1, 11.8,1,1, 15.525, 10501.203, 457.043, 52898.820 25/06/17,02:50:28,08,08,1, 11.8,1,1, 15.525, 10501.195, 457.063, 52898.786 25/06/17,02:50:28,09,08,1, 11.8,1,1, 15.525, 10501.205, 457.036, 52898.831 25/06/17,02:50:28,10,08,1, 11.8,1,1, 15.525, 10501.190, 457.059, 52898.844 25/06/17,02:50:28,11,08,1, 11.8,1,1, 15.525, 10501.168, 457.056, 52898.900 25/06/17,02:50:28,12,08,1, 11.8,1,1, 15.525, 10501.181, 457.062, 52898.825 25/06/17,02:50:28,13,08,1, 11.8,1,1, 15.525, 10501.172, 457.073, 52898.834 25/06/17,02:50:28,14,08,1, 11.8,1,1, 15.525, 10501.173, 457.060, 52898.850 25/06/17,02:50:28,15,08,1, 11.8,1,1, 15.525, 10501.201, 457.055, 52898.755 25/06/17,02:50:28,16,08,1, 11.8,1,1, 15.525, 10501.185, 457.040, 52898.782 25/06/17,02:50:28,17,08,1, 11.8,1,1, 15.525, 10501.161, 457.048, 52898.809 25/06/17,02:50:28,18,08,1, 11.8,1,1, 15.525, 10501.175, 457.064, 52898.777 25/06/17,02:50:28,19,08,1, 11.8,1,1, 15.525, 10501.165, 457.046, 52898.866 25/06/17,02:50:29,00,09,1, 11.9,1,1, 15.525, 10501.158, 457.046, 52898.866 25/06/17,02:50:29,01,09,1, 11.9,1,1, 15.525, 10501.168, 457.068, 52898.799 25/06/17,02:50:29,02,09,1, 11.9,1,1, 15.525, 10501.147, 457.047, 52898.824 25/06/17,02:50:29,03,09,1, 11.9,1,1, 15.525, 10501.156, 457.052, 52898.821 25/06/17,02:50:29,04,09,1, 11.9,1,1, 15.525, 10501.125, 457.030, 52898.828 25/06/17,02:50:29,05,09,1, 11.9,1,1, 15.525, 10501.140, 457.051, 52898.865 25/06/17,02:50:29,06,09,1, 11.9,1,1, 15.525, 10501.104, 457.044, 52898.779 25/06/17,02:50:29,07,09,1, 11.9,1,1, 15.525, 10501.123, 457.043, 52898.815 25/06/17,02:50:29,08,09,1, 11.9,1,1, 15.525, 10501.122, 457.049, 52898.863 25/06/17,02:50:29,09,09,1, 11.9,1,1, 15.525, 10501.111, 457.040, 52898.862 25/06/17,02:50:29,10,09,1, 11.9,1,1, 15.525, 10501.121, 457.049, 52898.809 25/06/17,02:50:29,11,09,1, 11.9,1,1, 15.525, 10501.090, 457.016, 52898.798 25/06/17,02:50:29,12,09,1, 11.9,1,1, 15.525, 10501.118, 457.021, 52898.783 25/06/17,02:50:29,13,09,1, 11.9,1,1, 15.525, 10501.107, 457.028, 52898.873 25/06/17,02:50:29,14,09,1, 11.9,1,1, 15.525, 10501.117, 457.029, 52898.816 25/06/17,02:50:29,15,09,1, 11.9,1,1, 15.525, 10501.096, 457.044, 52898.788 25/06/17,02:50:29,16,09,1, 11.9,1,1, 15.525, 10501.081, 457.019, 52898.805 25/06/17,02:50:29,17,09,1, 11.9,1,1, 15.525, 10501.094, 457.011, 52898.840 25/06/17,02:50:29,18,09,1, 11.9,1,1, 15.525, 10501.092, 457.010, 52898.780 25/06/17,02:50:29,19,09,1, 11.9,1,1, 15.525, 10501.078, 457.029, 52898.832 25/06/17,02:50:30,00,08,1, 11.9,1,1, 15.531, 10501.075, 457.029, 52898.832 25/06/17,02:50:30,01,08,1, 11.9,1,1, 15.531, 10501.057, 457.000, 52898.818 25/06/17,02:50:30,02,08,1, 11.9,1,1, 15.531, 10501.088, 456.995, 52898.748 25/06/17,02:50:30,03,08,1, 11.9,1,1, 15.531, 10501.059, 457.018, 52898.835 25/06/17,02:50:30,04,08,1, 11.9,1,1, 15.531, 10501.067, 457.028, 52898.812 25/06/17,02:50:30,05,08,1, 11.9,1,1, 15.531, 10501.042, 457.026, 52898.786 25/06/17,02:50:30,06,08,1, 11.9,1,1, 15.531, 10501.057, 457.021, 52898.806 25/06/17,02:50:30,07,08,1, 11.9,1,1, 15.531, 10501.054, 457.008, 52898.792 25/06/17,02:50:30,08,08,1, 11.9,1,1, 15.531, 10501.049, 456.988, 52898.793 25/06/17,02:50:30,09,08,1, 11.9,1,1, 15.531, 10501.054, 457.018, 52898.841 25/06/17,02:50:30,10,08,1, 11.9,1,1, 15.531, 10501.038, 456.987, 52898.815 25/06/17,02:50:30,11,08,1, 11.9,1,1, 15.531, 10501.028, 456.999, 52898.788 25/06/17,02:50:30,12,08,1, 11.9,1,1, 15.531, 10501.030, 457.006, 52898.837 25/06/17,02:50:30,13,08,1, 11.9,1,1, 15.531, 10501.031, 456.990, 52898.835 25/06/17,02:50:30,14,08,1, 11.9,1,1, 15.531, 10501.023, 457.008, 52898.775 25/06/17,02:50:30,15,08,1, 11.9,1,1, 15.531, 10501.053, 456.986, 52898.806 25/06/17,02:50:30,16,08,1, 11.9,1,1, 15.531, 10501.041, 456.959, 52898.795 25/06/17,02:50:30,17,08,1, 11.9,1,1, 15.531, 10501.015, 456.975, 52898.808 25/06/17,02:50:30,18,08,1, 11.9,1,1, 15.531, 10501.010, 456.971, 52898.819 25/06/17,02:50:30,19,08,1, 11.9,1,1, 15.531, 10500.998, 457.005, 52898.828 25/06/17,02:50:31,00,09,1, 12.0,1,1, 15.531, 10500.991, 457.005, 52898.828 25/06/17,02:50:31,01,09,1, 12.0,1,1, 15.531, 10500.995, 456.989, 52898.775 25/06/17,02:50:31,02,09,1, 12.0,1,1, 15.531, 10501.003, 456.983, 52898.764 25/06/17,02:50:31,03,09,1, 12.0,1,1, 15.531, 10500.999, 456.970, 52898.817 25/06/17,02:50:31,04,09,1, 12.0,1,1, 15.531, 10501.005, 456.981, 52898.841 25/06/17,02:50:31,05,09,1, 12.0,1,1, 15.531, 10500.987, 456.966, 52898.730 25/06/17,02:50:31,06,09,1, 12.0,1,1, 15.531, 10500.983, 456.963, 52898.859 25/06/17,02:50:31,07,09,1, 12.0,1,1, 15.531, 10500.997, 456.977, 52898.810 25/06/17,02:50:31,08,09,1, 12.0,1,1, 15.531, 10500.996, 456.980, 52898.779 25/06/17,02:50:31,09,09,1, 12.0,1,1, 15.531, 10500.977, 456.958, 52898.791 25/06/17,02:50:31,10,09,1, 12.0,1,1, 15.531, 10500.989, 456.977, 52898.844 25/06/17,02:50:31,11,09,1, 12.0,1,1, 15.531, 10500.976, 456.963, 52898.779 25/06/17,02:50:31,12,09,1, 12.0,1,1, 15.531, 10500.958, 456.943, 52898.806 25/06/17,02:50:31,13,09,1, 12.0,1,1, 15.531, 10500.955, 456.954, 52898.757 25/06/17,02:50:31,14,09,1, 12.0,1,1, 15.531, 10500.957, 456.972, 52898.787 25/06/17,02:50:31,15,09,1, 12.0,1,1, 15.531, 10500.962, 456.952, 52898.761 25/06/17,02:50:31,16,09,1, 12.0,1,1, 15.531, 10500.975, 456.957, 52898.835 25/06/17,02:50:31,17,09,1, 12.0,1,1, 15.531, 10500.963, 456.954, 52898.812 25/06/17,02:50:31,18,09,1, 12.0,1,1, 15.531, 10500.941, 456.960, 52898.763 25/06/17,02:50:31,19,09,1, 12.0,1,1, 15.531, 10500.940, 456.977, 52898.811 25/06/17,02:50:32,00,09,1, 11.9,1,1, 15.530, 10500.933, 456.977, 52898.811 25/06/17,02:50:32,01,09,1, 11.9,1,1, 15.530, 10500.950, 456.954, 52898.777 25/06/17,02:50:32,02,09,1, 11.9,1,1, 15.530, 10500.938, 456.916, 52898.757 25/06/17,02:50:32,03,09,1, 11.9,1,1, 15.530, 10500.926, 456.923, 52898.734 25/06/17,02:50:32,04,09,1, 11.9,1,1, 15.530, 10500.917, 456.948, 52898.807 25/06/17,02:50:32,05,09,1, 11.9,1,1, 15.530, 10500.928, 456.929, 52898.786 25/06/17,02:50:32,06,09,1, 11.9,1,1, 15.530, 10500.896, 456.926, 52898.763 25/06/17,02:50:32,07,09,1, 11.9,1,1, 15.530, 10500.914, 456.934, 52898.790 25/06/17,02:50:32,08,09,1, 11.9,1,1, 15.530, 10500.937, 456.903, 52898.758 25/06/17,02:50:32,09,09,1, 11.9,1,1, 15.530, 10500.919, 456.916, 52898.816 25/06/17,02:50:32,10,09,1, 11.9,1,1, 15.530, 10500.898, 456.913, 52898.809 25/06/17,02:50:32,11,09,1, 11.9,1,1, 15.530, 10500.908, 456.922, 52898.760 25/06/17,02:50:32,12,09,1, 11.9,1,1, 15.530, 10500.926, 456.906, 52898.755 25/06/17,02:50:32,13,09,1, 11.9,1,1, 15.530, 10500.896, 456.903, 52898.781 25/06/17,02:50:32,14,09,1, 11.9,1,1, 15.530, 10500.913, 456.908, 52898.814 25/06/17,02:50:32,15,09,1, 11.9,1,1, 15.530, 10500.905, 456.922, 52898.830 25/06/17,02:50:32,16,09,1, 11.9,1,1, 15.530, 10500.882, 456.921, 52898.775 25/06/17,02:50:32,17,09,1, 11.9,1,1, 15.530, 10500.898, 456.910, 52898.824 25/06/17,02:50:32,18,09,1, 11.9,1,1, 15.530, 10500.900, 456.916, 52898.796 25/06/17,02:50:32,19,09,1, 11.9,1,1, 15.530, 10500.890, 456.896, 52898.837 25/06/17,02:50:33,00,09,1, 11.9,1,1, 15.529, 10500.883, 456.896, 52898.837 25/06/17,02:50:33,01,09,1, 11.9,1,1, 15.529, 10500.872, 456.885, 52898.823 25/06/17,02:50:33,02,09,1, 11.9,1,1, 15.529, 10500.859, 456.876, 52898.710 25/06/17,02:50:33,03,09,1, 11.9,1,1, 15.529, 10500.872, 456.879, 52898.744 25/06/17,02:50:33,04,09,1, 11.9,1,1, 15.529, 10500.864, 456.890, 52898.766 25/06/17,02:50:33,05,09,1, 11.9,1,1, 15.529, 10500.875, 456.884, 52898.806 25/06/17,02:50:33,06,09,1, 11.9,1,1, 15.529, 10500.862, 456.877, 52898.836 25/06/17,02:50:33,07,09,1, 11.9,1,1, 15.529, 10500.854, 456.871, 52898.823 25/06/17,02:50:33,08,09,1, 11.9,1,1, 15.529, 10500.868, 456.895, 52898.855 25/06/17,02:50:33,09,09,1, 11.9,1,1, 15.529, 10500.880, 456.891, 52898.771 25/06/17,02:50:33,10,09,1, 11.9,1,1, 15.529, 10500.862, 456.878, 52898.803 25/06/17,02:50:33,11,09,1, 11.9,1,1, 15.529, 10500.853, 456.880, 52898.764 25/06/17,02:50:33,12,09,1, 11.9,1,1, 15.529, 10500.845, 456.871, 52898.826 25/06/17,02:50:33,13,09,1, 11.9,1,1, 15.529, 10500.865, 456.858, 52898.841 25/06/17,02:50:33,14,09,1, 11.9,1,1, 15.529, 10500.836, 456.857, 52898.720 25/06/17,02:50:33,15,09,1, 11.9,1,1, 15.529, 10500.844, 456.854, 52898.746 25/06/17,02:50:33,16,09,1, 11.9,1,1, 15.529, 10500.819, 456.848, 52898.823 25/06/17,02:50:33,17,09,1, 11.9,1,1, 15.529, 10500.859, 456.852, 52898.776 25/06/17,02:50:33,18,09,1, 11.9,1,1, 15.529, 10500.836, 456.821, 52898.786 25/06/17,02:50:33,19,09,1, 11.9,1,1, 15.529, 10500.820, 456.866, 52898.755 25/06/17,02:50:34,00,08,1, 11.9,1,1, 15.526, 10500.816, 456.866, 52898.755 25/06/17,02:50:34,01,08,1, 11.9,1,1, 15.526, 10500.811, 456.833, 52898.768 25/06/17,02:50:34,02,08,1, 11.9,1,1, 15.526, 10500.847, 456.829, 52898.757 25/06/17,02:50:34,03,08,1, 11.9,1,1, 15.526, 10500.820, 456.828, 52898.828 25/06/17,02:50:34,04,08,1, 11.9,1,1, 15.526, 10500.808, 456.833, 52898.763 25/06/17,02:50:34,05,08,1, 11.9,1,1, 15.526, 10500.805, 456.849, 52898.752 25/06/17,02:50:34,06,08,1, 11.9,1,1, 15.526, 10500.809, 456.837, 52898.771 25/06/17,02:50:34,07,08,1, 11.9,1,1, 15.526, 10500.791, 456.833, 52898.790 25/06/17,02:50:34,08,08,1, 11.9,1,1, 15.526, 10500.796, 456.841, 52898.772 25/06/17,02:50:34,09,08,1, 11.9,1,1, 15.526, 10500.788, 456.832, 52898.746 25/06/17,02:50:34,10,08,1, 11.9,1,1, 15.526, 10500.785, 456.846, 52898.753 25/06/17,02:50:34,11,08,1, 11.9,1,1, 15.526, 10500.806, 456.845, 52898.790 25/06/17,02:50:34,12,08,1, 11.9,1,1, 15.526, 10500.773, 456.825, 52898.819 25/06/17,02:50:34,13,08,1, 11.9,1,1, 15.526, 10500.773, 456.860, 52898.838 25/06/17,02:50:34,14,08,1, 11.9,1,1, 15.526, 10500.767, 456.847, 52898.750 25/06/17,02:50:34,15,08,1, 11.9,1,1, 15.526, 10500.779, 456.826, 52898.841 25/06/17,02:50:34,16,08,1, 11.9,1,1, 15.526, 10500.773, 456.822, 52898.693 25/06/17,02:50:34,17,08,1, 11.9,1,1, 15.526, 10500.740, 456.838, 52898.707 25/06/17,02:50:34,18,08,1, 11.9,1,1, 15.526, 10500.762, 456.827, 52898.714 25/06/17,02:50:34,19,08,1, 11.9,1,1, 15.526, 10500.750, 456.815, 52898.709 25/06/17,02:50:35,00,08,1, 11.9,1,1, 15.530, 10500.749, 456.815, 52898.709 25/06/17,02:50:35,01,08,1, 11.9,1,1, 15.530, 10500.746, 456.812, 52898.731 25/06/17,02:50:35,02,08,1, 11.9,1,1, 15.530, 10500.741, 456.794, 52898.722 25/06/17,02:50:35,03,08,1, 11.9,1,1, 15.530, 10500.721, 456.822, 52898.826 25/06/17,02:50:35,04,08,1, 11.9,1,1, 15.530, 10500.752, 456.808, 52898.720 25/06/17,02:50:35,05,08,1, 11.9,1,1, 15.530, 10500.720, 456.828, 52898.795 25/06/17,02:50:35,06,08,1, 11.9,1,1, 15.530, 10500.726, 456.827, 52898.861 25/06/17,02:50:35,07,08,1, 11.9,1,1, 15.530, 10500.724, 456.815, 52898.771 25/06/17,02:50:35,08,08,1, 11.9,1,1, 15.530, 10500.704, 456.801, 52898.773 25/06/17,02:50:35,09,08,1, 11.9,1,1, 15.530, 10500.725, 456.799, 52898.783 25/06/17,02:50:35,10,08,1, 11.9,1,1, 15.530, 10500.691, 456.807, 52898.773 25/06/17,02:50:35,11,08,1, 11.9,1,1, 15.530, 10500.697, 456.811, 52898.740 25/06/17,02:50:35,12,08,1, 11.9,1,1, 15.530, 10500.673, 456.829, 52898.777 25/06/17,02:50:35,13,08,1, 11.9,1,1, 15.530, 10500.691, 456.809, 52898.748 25/06/17,02:50:35,14,08,1, 11.9,1,1, 15.530, 10500.693, 456.825, 52898.820 25/06/17,02:50:35,15,08,1, 11.9,1,1, 15.530, 10500.674, 456.786, 52898.756 25/06/17,02:50:35,16,08,1, 11.9,1,1, 15.530, 10500.681, 456.787, 52898.741 25/06/17,02:50:35,17,08,1, 11.9,1,1, 15.530, 10500.683, 456.832, 52898.809 25/06/17,02:50:35,18,08,1, 11.9,1,1, 15.530, 10500.678, 456.821, 52898.773 25/06/17,02:50:35,19,08,1, 11.9,1,1, 15.530, 10500.691, 456.796, 52898.730 25/06/17,02:50:36,00,09,1, 11.9,1,1, 15.526, 10500.691, 456.796, 52898.730 25/06/17,02:50:36,01,09,1, 11.9,1,1, 15.526, 10500.653, 456.794, 52898.751 25/06/17,02:50:36,02,09,1, 11.9,1,1, 15.526, 10500.670, 456.812, 52898.703 25/06/17,02:50:36,03,09,1, 11.9,1,1, 15.526, 10500.640, 456.818, 52898.770 25/06/17,02:50:36,04,09,1, 11.9,1,1, 15.526, 10500.651, 456.824, 52898.801 25/06/17,02:50:36,05,09,1, 11.9,1,1, 15.526, 10500.650, 456.794, 52898.802 25/06/17,02:50:36,06,09,1, 11.9,1,1, 15.526, 10500.635, 456.803, 52898.773 25/06/17,02:50:36,07,09,1, 11.9,1,1, 15.526, 10500.670, 456.796, 52898.748 25/06/17,02:50:36,08,09,1, 11.9,1,1, 15.526, 10500.645, 456.787, 52898.711 25/06/17,02:50:36,09,09,1, 11.9,1,1, 15.526, 10500.644, 456.786, 52898.753 25/06/17,02:50:36,10,09,1, 11.9,1,1, 15.526, 10500.649, 456.789, 52898.793 25/06/17,02:50:36,11,09,1, 11.9,1,1, 15.526, 10500.642, 456.774, 52898.809 25/06/17,02:50:36,12,09,1, 11.9,1,1, 15.526, 10500.630, 456.786, 52898.758 25/06/17,02:50:36,13,09,1, 11.9,1,1, 15.526, 10500.642, 456.791, 52898.797 25/06/17,02:50:36,14,09,1, 11.9,1,1, 15.526, 10500.632, 456.811, 52898.816 25/06/17,02:50:36,15,09,1, 11.9,1,1, 15.526, 10500.624, 456.785, 52898.807 25/06/17,02:50:36,16,09,1, 11.9,1,1, 15.526, 10500.610, 456.797, 52898.765 25/06/17,02:50:36,17,09,1, 11.9,1,1, 15.526, 10500.642, 456.776, 52898.843 25/06/17,02:50:36,18,09,1, 11.9,1,1, 15.526, 10500.621, 456.788, 52898.800 25/06/17,02:50:36,19,09,1, 11.9,1,1, 15.526, 10500.603, 456.792, 52898.739 25/06/17,02:50:37,00,07,1, 11.8,1,1, 15.524, 10500.599, 456.792, 52898.739 25/06/17,02:50:37,01,07,1, 11.8,1,1, 15.524, 10500.601, 456.791, 52898.837 25/06/17,02:50:37,02,07,1, 11.8,1,1, 15.524, 10500.600, 456.778, 52898.814 25/06/17,02:50:37,03,07,1, 11.8,1,1, 15.524, 10500.607, 456.793, 52898.766 25/06/17,02:50:37,04,07,1, 11.8,1,1, 15.524, 10500.596, 456.770, 52898.740 25/06/17,02:50:37,05,07,1, 11.8,1,1, 15.524, 10500.609, 456.800, 52898.774 25/06/17,02:50:37,06,07,1, 11.8,1,1, 15.524, 10500.607, 456.787, 52898.709 25/06/17,02:50:37,07,07,1, 11.8,1,1, 15.524, 10500.597, 456.783, 52898.743 25/06/17,02:50:37,08,07,1, 11.8,1,1, 15.524, 10500.584, 456.765, 52898.745 25/06/17,02:50:37,09,07,1, 11.8,1,1, 15.524, 10500.569, 456.800, 52898.738 25/06/17,02:50:37,10,07,1, 11.8,1,1, 15.524, 10500.542, 456.781, 52898.787 25/06/17,02:50:37,11,07,1, 11.8,1,1, 15.524, 10500.554, 456.797, 52898.817 25/06/17,02:50:37,12,07,1, 11.8,1,1, 15.524, 10500.566, 456.778, 52898.809 25/06/17,02:50:37,13,07,1, 11.8,1,1, 15.524, 10500.575, 456.781, 52898.837 25/06/17,02:50:37,14,07,1, 11.8,1,1, 15.524, 10500.550, 456.782, 52898.732 25/06/17,02:50:37,15,07,1, 11.8,1,1, 15.524, 10500.564, 456.771, 52898.815 25/06/17,02:50:37,16,07,1, 11.8,1,1, 15.524, 10500.537, 456.774, 52898.796 25/06/17,02:50:37,17,07,1, 11.8,1,1, 15.524, 10500.557, 456.761, 52898.767 25/06/17,02:50:37,18,07,1, 11.8,1,1, 15.524, 10500.545, 456.762, 52898.817 25/06/17,02:50:37,19,07,1, 11.8,1,1, 15.524, 10500.548, 456.764, 52898.785 25/06/17,02:50:38,00,09,1, 12.0,1,1, 15.528, 10500.541, 456.764, 52898.785 25/06/17,02:50:38,01,09,1, 12.0,1,1, 15.528, 10500.541, 456.767, 52898.767 25/06/17,02:50:38,02,09,1, 12.0,1,1, 15.528, 10500.538, 456.743, 52898.717 25/06/17,02:50:38,03,09,1, 12.0,1,1, 15.528, 10500.513, 456.767, 52898.806 25/06/17,02:50:38,04,09,1, 12.0,1,1, 15.528, 10500.522, 456.779, 52898.789 25/06/17,02:50:38,05,09,1, 12.0,1,1, 15.528, 10500.536, 456.755, 52898.762 25/06/17,02:50:38,06,09,1, 12.0,1,1, 15.528, 10500.513, 456.736, 52898.782 25/06/17,02:50:38,07,09,1, 12.0,1,1, 15.528, 10500.511, 456.767, 52898.710 25/06/17,02:50:38,08,09,1, 12.0,1,1, 15.528, 10500.488, 456.774, 52898.784 25/06/17,02:50:38,09,09,1, 12.0,1,1, 15.528, 10500.489, 456.765, 52898.826 25/06/17,02:50:38,10,09,1, 12.0,1,1, 15.528, 10500.486, 456.767, 52898.919 25/06/17,02:50:38,11,09,1, 12.0,1,1, 15.528, 10500.477, 456.778, 52898.842 25/06/17,02:50:38,12,09,1, 12.0,1,1, 15.528, 10500.475, 456.777, 52898.842 25/06/17,02:50:38,13,09,1, 12.0,1,1, 15.528, 10500.483, 456.780, 52898.778 25/06/17,02:50:38,14,09,1, 12.0,1,1, 15.528, 10500.486, 456.770, 52898.835 25/06/17,02:50:38,15,09,1, 12.0,1,1, 15.528, 10500.474, 456.770, 52898.757 25/06/17,02:50:38,16,09,1, 12.0,1,1, 15.528, 10500.462, 456.771, 52898.795 25/06/17,02:50:38,17,09,1, 12.0,1,1, 15.528, 10500.450, 456.753, 52898.779 25/06/17,02:50:38,18,09,1, 12.0,1,1, 15.528, 10500.460, 456.762, 52898.721 25/06/17,02:50:38,19,09,1, 12.0,1,1, 15.528, 10500.455, 456.753, 52898.804 25/06/17,02:50:39,00,09,1, 11.9,1,1, 15.524, 10500.449, 456.753, 52898.804 25/06/17,02:50:39,01,09,1, 11.9,1,1, 15.524, 10500.427, 456.747, 52898.748 25/06/17,02:50:39,02,09,1, 11.9,1,1, 15.524, 10500.442, 456.749, 52898.714 25/06/17,02:50:39,03,09,1, 11.9,1,1, 15.524, 10500.430, 456.738, 52898.777 25/06/17,02:50:39,04,09,1, 11.9,1,1, 15.524, 10500.452, 456.768, 52898.826 25/06/17,02:50:39,05,09,1, 11.9,1,1, 15.524, 10500.426, 456.732, 52898.830 25/06/17,02:50:39,06,09,1, 11.9,1,1, 15.524, 10500.426, 456.724, 52898.805 25/06/17,02:50:39,07,09,1, 11.9,1,1, 15.524, 10500.413, 456.760, 52898.760 25/06/17,02:50:39,08,09,1, 11.9,1,1, 15.524, 10500.416, 456.763, 52898.804 25/06/17,02:50:39,09,09,1, 11.9,1,1, 15.524, 10500.439, 456.725, 52898.754 25/06/17,02:50:39,10,09,1, 11.9,1,1, 15.524, 10500.413, 456.733, 52898.765 25/06/17,02:50:39,11,09,1, 11.9,1,1, 15.524, 10500.401, 456.735, 52898.780 25/06/17,02:50:39,12,09,1, 11.9,1,1, 15.524, 10500.383, 456.747, 52898.838 25/06/17,02:50:39,13,09,1, 11.9,1,1, 15.524, 10500.381, 456.738, 52898.795 25/06/17,02:50:39,14,09,1, 11.9,1,1, 15.524, 10500.370, 456.745, 52898.804 25/06/17,02:50:39,15,09,1, 11.9,1,1, 15.524, 10500.404, 456.717, 52898.794 25/06/17,02:50:39,16,09,1, 11.9,1,1, 15.524, 10500.364, 456.728, 52898.795 25/06/17,02:50:39,17,09,1, 11.9,1,1, 15.524, 10500.377, 456.710, 52898.738 25/06/17,02:50:39,18,09,1, 11.9,1,1, 15.524, 10500.349, 456.746, 52898.763 25/06/17,02:50:39,19,09,1, 11.9,1,1, 15.524, 10500.354, 456.727, 52898.757 25/06/17,02:50:40,00,09,1, 12.0,1,1, 15.527, 10500.349, 456.727, 52898.757 25/06/17,02:50:40,01,09,1, 12.0,1,1, 15.527, 10500.335, 456.736, 52898.826 25/06/17,02:50:40,02,09,1, 12.0,1,1, 15.527, 10500.359, 456.733, 52898.779 25/06/17,02:50:40,03,09,1, 12.0,1,1, 15.527, 10500.328, 456.721, 52898.773 25/06/17,02:50:40,04,09,1, 12.0,1,1, 15.527, 10500.335, 456.748, 52898.764 25/06/17,02:50:40,05,09,1, 12.0,1,1, 15.527, 10500.330, 456.754, 52898.828 25/06/17,02:50:40,06,09,1, 12.0,1,1, 15.527, 10500.341, 456.744, 52898.816 25/06/17,02:50:40,07,09,1, 12.0,1,1, 15.527, 10500.315, 456.734, 52898.819 25/06/17,02:50:40,08,09,1, 12.0,1,1, 15.527, 10500.323, 456.736, 52898.843 25/06/17,02:50:40,09,09,1, 12.0,1,1, 15.527, 10500.330, 456.745, 52898.783 25/06/17,02:50:40,10,09,1, 12.0,1,1, 15.527, 10500.308, 456.715, 52898.865 25/06/17,02:50:40,11,09,1, 12.0,1,1, 15.527, 10500.299, 456.737, 52898.805 25/06/17,02:50:40,12,09,1, 12.0,1,1, 15.527, 10500.320, 456.755, 52898.788 25/06/17,02:50:40,13,09,1, 12.0,1,1, 15.527, 10500.280, 456.721, 52898.793 25/06/17,02:50:40,14,09,1, 12.0,1,1, 15.527, 10500.272, 456.725, 52898.787 25/06/17,02:50:40,15,09,1, 12.0,1,1, 15.527, 10500.311, 456.734, 52898.806 25/06/17,02:50:40,16,09,1, 12.0,1,1, 15.527, 10500.287, 456.756, 52898.839 25/06/17,02:50:40,17,09,1, 12.0,1,1, 15.527, 10500.285, 456.733, 52898.786 25/06/17,02:50:40,18,09,1, 12.0,1,1, 15.527, 10500.249, 456.740, 52898.836 25/06/17,02:50:40,19,09,1, 12.0,1,1, 15.527, 10500.263, 456.748, 52898.832 25/06/17,02:50:41,00,09,1, 11.9,1,1, 15.528, 10500.257, 456.748, 52898.832 25/06/17,02:50:41,01,09,1, 11.9,1,1, 15.528, 10500.240, 456.739, 52898.794 25/06/17,02:50:41,02,09,1, 11.9,1,1, 15.528, 10500.247, 456.732, 52898.828 25/06/17,02:50:41,03,09,1, 11.9,1,1, 15.528, 10500.238, 456.737, 52898.830 25/06/17,02:50:41,04,09,1, 11.9,1,1, 15.528, 10500.233, 456.749, 52898.812 25/06/17,02:50:41,05,09,1, 11.9,1,1, 15.528, 10500.209, 456.745, 52898.862 25/06/17,02:50:41,06,09,1, 11.9,1,1, 15.528, 10500.214, 456.754, 52898.803 25/06/17,02:50:41,07,09,1, 11.9,1,1, 15.528, 10500.222, 456.760, 52898.830 25/06/17,02:50:41,08,09,1, 11.9,1,1, 15.528, 10500.196, 456.757, 52898.839 25/06/17,02:50:41,09,09,1, 11.9,1,1, 15.528, 10500.210, 456.727, 52898.825 25/06/17,02:50:41,10,09,1, 11.9,1,1, 15.528, 10500.224, 456.750, 52898.886 25/06/17,02:50:41,11,09,1, 11.9,1,1, 15.528, 10500.196, 456.766, 52898.826 25/06/17,02:50:41,12,09,1, 11.9,1,1, 15.528, 10500.206, 456.726, 52898.779 25/06/17,02:50:41,13,09,1, 11.9,1,1, 15.528, 10500.192, 456.755, 52898.795 25/06/17,02:50:41,14,09,1, 11.9,1,1, 15.528, 10500.171, 456.731, 52898.778 25/06/17,02:50:41,15,09,1, 11.9,1,1, 15.528, 10500.145, 456.748, 52898.850 25/06/17,02:50:41,16,09,1, 11.9,1,1, 15.528, 10500.153, 456.735, 52898.768 25/06/17,02:50:41,17,09,1, 11.9,1,1, 15.528, 10500.184, 456.733, 52898.817 25/06/17,02:50:41,18,09,1, 11.9,1,1, 15.528, 10500.146, 456.738, 52898.850 25/06/17,02:50:41,19,09,1, 11.9,1,1, 15.528, 10500.156, 456.760, 52898.845 25/06/17,02:50:42,00,10,1, 11.9,1,1, 15.525, 10500.149, 456.760, 52898.845 25/06/17,02:50:42,01,10,1, 11.9,1,1, 15.525, 10500.154, 456.757, 52898.832 25/06/17,02:50:42,02,10,1, 11.9,1,1, 15.525, 10500.142, 456.759, 52898.840 25/06/17,02:50:42,03,10,1, 11.9,1,1, 15.525, 10500.155, 456.732, 52898.774 25/06/17,02:50:42,04,10,1, 11.9,1,1, 15.525, 10500.125, 456.740, 52898.880 25/06/17,02:50:42,05,10,1, 11.9,1,1, 15.525, 10500.123, 456.742, 52898.826 25/06/17,02:50:42,06,10,1, 11.9,1,1, 15.525, 10500.134, 456.754, 52898.830 25/06/17,02:50:42,07,10,1, 11.9,1,1, 15.525, 10500.128, 456.782, 52898.876 25/06/17,02:50:42,08,10,1, 11.9,1,1, 15.525, 10500.141, 456.794, 52898.885 25/06/17,02:50:42,09,10,1, 11.9,1,1, 15.525, 10500.106, 456.774, 52898.861 25/06/17,02:50:42,10,10,1, 11.9,1,1, 15.525, 10500.114, 456.772, 52898.838 25/06/17,02:50:42,11,10,1, 11.9,1,1, 15.525, 10500.131, 456.771, 52898.860 25/06/17,02:50:42,12,10,1, 11.9,1,1, 15.525, 10500.115, 456.778, 52898.872 25/06/17,02:50:42,13,10,1, 11.9,1,1, 15.525, 10500.117, 456.766, 52898.910 25/06/17,02:50:42,14,10,1, 11.9,1,1, 15.525, 10500.105, 456.792, 52898.856 25/06/17,02:50:42,15,10,1, 11.9,1,1, 15.525, 10500.113, 456.795, 52898.884 25/06/17,02:50:42,16,10,1, 11.9,1,1, 15.525, 10500.094, 456.799, 52898.853 25/06/17,02:50:42,17,10,1, 11.9,1,1, 15.525, 10500.103, 456.788, 52898.847 25/06/17,02:50:42,18,10,1, 11.9,1,1, 15.525, 10500.084, 456.789, 52898.832 25/06/17,02:50:42,19,10,1, 11.9,1,1, 15.525, 10500.089, 456.814, 52898.869 25/06/17,02:50:43,00,07,1, 12.0,1,1, 15.529, 10500.082, 456.814, 52898.869 25/06/17,02:50:43,01,07,1, 12.0,1,1, 15.529, 10500.091, 456.804, 52898.869 25/06/17,02:50:43,02,07,1, 12.0,1,1, 15.529, 10500.082, 456.810, 52898.873 25/06/17,02:50:43,03,07,1, 12.0,1,1, 15.529, 10500.095, 456.809, 52898.912 25/06/17,02:50:43,04,07,1, 12.0,1,1, 15.529, 10500.091, 456.805, 52898.900 25/06/17,02:50:43,05,07,1, 12.0,1,1, 15.529, 10500.085, 456.829, 52898.880 25/06/17,02:50:43,06,07,1, 12.0,1,1, 15.529, 10500.070, 456.836, 52898.851 25/06/17,02:50:43,07,07,1, 12.0,1,1, 15.529, 10500.066, 456.825, 52898.953 25/06/17,02:50:43,08,07,1, 12.0,1,1, 15.529, 10500.052, 456.816, 52898.916 25/06/17,02:50:43,09,07,1, 12.0,1,1, 15.529, 10500.066, 456.846, 52898.886 25/06/17,02:50:43,10,07,1, 12.0,1,1, 15.529, 10500.068, 456.836, 52898.974 25/06/17,02:50:43,11,07,1, 12.0,1,1, 15.529, 10500.058, 456.854, 52898.851 25/06/17,02:50:43,12,07,1, 12.0,1,1, 15.529, 10500.051, 456.834, 52898.926 25/06/17,02:50:43,13,07,1, 12.0,1,1, 15.529, 10500.046, 456.864, 52898.958 25/06/17,02:50:43,14,07,1, 12.0,1,1, 15.529, 10500.039, 456.851, 52898.906 25/06/17,02:50:43,15,07,1, 12.0,1,1, 15.529, 10500.060, 456.857, 52898.905 25/06/17,02:50:43,16,07,1, 12.0,1,1, 15.529, 10500.039, 456.849, 52898.903 25/06/17,02:50:43,17,07,1, 12.0,1,1, 15.529, 10500.062, 456.853, 52898.960 25/06/17,02:50:43,18,07,1, 12.0,1,1, 15.529, 10500.031, 456.851, 52898.853 25/06/17,02:50:43,19,07,1, 12.0,1,1, 15.529, 10500.027, 456.855, 52898.898 25/06/17,02:50:44,00,08,1, 12.0,1,1, 15.528, 10500.023, 456.855, 52898.898 25/06/17,02:50:44,01,08,1, 12.0,1,1, 15.528, 10500.032, 456.857, 52898.947 25/06/17,02:50:44,02,08,1, 12.0,1,1, 15.528, 10500.041, 456.868, 52898.881 25/06/17,02:50:44,03,08,1, 12.0,1,1, 15.528, 10500.017, 456.869, 52898.889 25/06/17,02:50:44,04,08,1, 12.0,1,1, 15.528, 10500.023, 456.876, 52898.845 25/06/17,02:50:44,05,08,1, 12.0,1,1, 15.528, 10500.025, 456.881, 52898.879 25/06/17,02:50:44,06,08,1, 12.0,1,1, 15.528, 10500.037, 456.881, 52898.864 25/06/17,02:50:44,07,08,1, 12.0,1,1, 15.528, 10500.034, 456.891, 52898.844 25/06/17,02:50:44,08,08,1, 12.0,1,1, 15.528, 10500.005, 456.892, 52898.891 25/06/17,02:50:44,09,08,1, 12.0,1,1, 15.528, 10500.009, 456.905, 52898.986 25/06/17,02:50:44,10,08,1, 12.0,1,1, 15.528, 10499.994, 456.904, 52898.916 25/06/17,02:50:44,11,08,1, 12.0,1,1, 15.528, 10500.008, 456.916, 52898.937 25/06/17,02:50:44,12,08,1, 12.0,1,1, 15.528, 10500.002, 456.892, 52898.923 25/06/17,02:50:44,13,08,1, 12.0,1,1, 15.528, 10500.000, 456.914, 52898.964 25/06/17,02:50:44,14,08,1, 12.0,1,1, 15.528, 10499.998, 456.927, 52898.973 25/06/17,02:50:44,15,08,1, 12.0,1,1, 15.528, 10500.003, 456.925, 52898.971 25/06/17,02:50:44,16,08,1, 12.0,1,1, 15.528, 10499.995, 456.930, 52899.008 25/06/17,02:50:44,17,08,1, 12.0,1,1, 15.528, 10499.992, 456.931, 52899.023 25/06/17,02:50:44,18,08,1, 12.0,1,1, 15.528, 10499.996, 456.930, 52898.947 25/06/17,02:50:44,19,08,1, 12.0,1,1, 15.528, 10499.995, 456.930, 52898.971 25/06/17,02:50:45,00,08,1, 11.9,1,1, 15.528, 10499.990, 456.930, 52898.971 25/06/17,02:50:45,01,08,1, 11.9,1,1, 15.528, 10499.982, 456.959, 52899.027 25/06/17,02:50:45,02,08,1, 11.9,1,1, 15.528, 10499.963, 456.949, 52898.947 25/06/17,02:50:45,03,08,1, 11.9,1,1, 15.528, 10499.987, 456.930, 52898.928 25/06/17,02:50:45,04,08,1, 11.9,1,1, 15.528, 10499.990, 456.932, 52898.910 25/06/17,02:50:45,05,08,1, 11.9,1,1, 15.528, 10499.960, 456.940, 52898.933 25/06/17,02:50:45,06,08,1, 11.9,1,1, 15.528, 10499.964, 456.963, 52898.996 25/06/17,02:50:45,07,08,1, 11.9,1,1, 15.528, 10499.961, 456.948, 52898.972 25/06/17,02:50:45,08,08,1, 11.9,1,1, 15.528, 10499.955, 456.940, 52898.987 25/06/17,02:50:45,09,08,1, 11.9,1,1, 15.528, 10499.946, 456.954, 52898.955 25/06/17,02:50:45,10,08,1, 11.9,1,1, 15.528, 10499.955, 456.953, 52898.940 25/06/17,02:50:45,11,08,1, 11.9,1,1, 15.528, 10499.970, 456.963, 52898.973 25/06/17,02:50:45,12,08,1, 11.9,1,1, 15.528, 10499.958, 456.980, 52898.911 25/06/17,02:50:45,13,08,1, 11.9,1,1, 15.528, 10499.964, 456.971, 52898.964 25/06/17,02:50:45,14,08,1, 11.9,1,1, 15.528, 10499.953, 456.969, 52898.985 25/06/17,02:50:45,15,08,1, 11.9,1,1, 15.528, 10499.938, 456.968, 52898.994 25/06/17,02:50:45,16,08,1, 11.9,1,1, 15.528, 10499.939, 456.996, 52898.972 25/06/17,02:50:45,17,08,1, 11.9,1,1, 15.528, 10499.927, 456.999, 52899.000 25/06/17,02:50:45,18,08,1, 11.9,1,1, 15.528, 10499.931, 456.990, 52898.932 25/06/17,02:50:45,19,08,1, 11.9,1,1, 15.528, 10499.926, 457.022, 52899.004 25/06/17,02:50:46,00,08,1, 12.0,1,1, 15.525, 10499.923, 457.022, 52899.004 25/06/17,02:50:46,01,08,1, 12.0,1,1, 15.525, 10499.918, 456.995, 52898.993 25/06/17,02:50:46,02,08,1, 12.0,1,1, 15.525, 10499.916, 457.004, 52898.934 25/06/17,02:50:46,03,08,1, 12.0,1,1, 15.525, 10499.911, 457.024, 52898.944 25/06/17,02:50:46,04,08,1, 12.0,1,1, 15.525, 10499.895, 457.013, 52899.042 25/06/17,02:50:46,05,08,1, 12.0,1,1, 15.525, 10499.898, 457.019, 52899.053 25/06/17,02:50:46,06,08,1, 12.0,1,1, 15.525, 10499.899, 457.019, 52898.981 25/06/17,02:50:46,07,08,1, 12.0,1,1, 15.525, 10499.907, 457.023, 52899.047 25/06/17,02:50:46,08,08,1, 12.0,1,1, 15.525, 10499.892, 457.057, 52899.010 25/06/17,02:50:46,09,08,1, 12.0,1,1, 15.525, 10499.882, 457.039, 52898.991 25/06/17,02:50:46,10,08,1, 12.0,1,1, 15.525, 10499.876, 457.041, 52899.006 25/06/17,02:50:46,11,08,1, 12.0,1,1, 15.525, 10499.888, 457.054, 52899.042 25/06/17,02:50:46,12,08,1, 12.0,1,1, 15.525, 10499.890, 457.077, 52899.029 25/06/17,02:50:46,13,08,1, 12.0,1,1, 15.525, 10499.874, 457.051, 52898.974 25/06/17,02:50:46,14,08,1, 12.0,1,1, 15.525, 10499.879, 457.038, 52899.043 25/06/17,02:50:46,15,08,1, 12.0,1,1, 15.525, 10499.861, 457.056, 52899.050 25/06/17,02:50:46,16,08,1, 12.0,1,1, 15.525, 10499.882, 457.064, 52898.952 25/06/17,02:50:46,17,08,1, 12.0,1,1, 15.525, 10499.859, 457.071, 52898.999 25/06/17,02:50:46,18,08,1, 12.0,1,1, 15.525, 10499.843, 457.062, 52899.050 25/06/17,02:50:46,19,08,1, 12.0,1,1, 15.525, 10499.852, 457.069, 52899.029 25/06/17,02:50:47,00,08,1, 11.9,1,1, 15.526, 10499.848, 457.069, 52899.029 25/06/17,02:50:47,01,08,1, 11.9,1,1, 15.526, 10499.872, 457.097, 52898.973 25/06/17,02:50:47,02,08,1, 11.9,1,1, 15.526, 10499.824, 457.064, 52898.974 25/06/17,02:50:47,03,08,1, 11.9,1,1, 15.526, 10499.830, 457.083, 52899.080 25/06/17,02:50:47,04,08,1, 11.9,1,1, 15.526, 10499.823, 457.104, 52899.013 25/06/17,02:50:47,05,08,1, 11.9,1,1, 15.526, 10499.812, 457.103, 52899.048 25/06/17,02:50:47,06,08,1, 11.9,1,1, 15.526, 10499.825, 457.103, 52899.031 25/06/17,02:50:47,07,08,1, 11.9,1,1, 15.526, 10499.821, 457.074, 52899.058 25/06/17,02:50:47,08,08,1, 11.9,1,1, 15.526, 10499.816, 457.112, 52899.012 25/06/17,02:50:47,09,08,1, 11.9,1,1, 15.526, 10499.820, 457.107, 52899.057 25/06/17,02:50:47,10,08,1, 11.9,1,1, 15.526, 10499.802, 457.114, 52899.054 25/06/17,02:50:47,11,08,1, 11.9,1,1, 15.526, 10499.787, 457.105, 52899.031 25/06/17,02:50:47,12,08,1, 11.9,1,1, 15.526, 10499.779, 457.106, 52899.014 25/06/17,02:50:47,13,08,1, 11.9,1,1, 15.526, 10499.799, 457.136, 52899.057 25/06/17,02:50:47,14,08,1, 11.9,1,1, 15.526, 10499.787, 457.127, 52899.082 25/06/17,02:50:47,15,08,1, 11.9,1,1, 15.526, 10499.786, 457.144, 52899.096 25/06/17,02:50:47,16,08,1, 11.9,1,1, 15.526, 10499.796, 457.118, 52899.066 25/06/17,02:50:47,17,08,1, 11.9,1,1, 15.526, 10499.792, 457.140, 52899.032 25/06/17,02:50:47,18,08,1, 11.9,1,1, 15.526, 10499.793, 457.160, 52899.105 25/06/17,02:50:47,19,08,1, 11.9,1,1, 15.526, 10499.780, 457.143, 52899.047 25/06/17,02:50:48,00,08,1, 12.0,1,1, 15.526, 10499.773, 457.143, 52899.047 25/06/17,02:50:48,01,08,1, 12.0,1,1, 15.526, 10499.771, 457.157, 52899.060 25/06/17,02:50:48,02,08,1, 12.0,1,1, 15.526, 10499.760, 457.163, 52899.089 25/06/17,02:50:48,03,08,1, 12.0,1,1, 15.526, 10499.765, 457.151, 52899.027 25/06/17,02:50:48,04,08,1, 12.0,1,1, 15.526, 10499.768, 457.165, 52899.029 25/06/17,02:50:48,05,08,1, 12.0,1,1, 15.526, 10499.768, 457.147, 52899.072 25/06/17,02:50:48,06,08,1, 12.0,1,1, 15.526, 10499.782, 457.180, 52899.026 25/06/17,02:50:48,07,08,1, 12.0,1,1, 15.526, 10499.740, 457.175, 52899.049 25/06/17,02:50:48,08,08,1, 12.0,1,1, 15.526, 10499.751, 457.172, 52899.071 25/06/17,02:50:48,09,08,1, 12.0,1,1, 15.526, 10499.734, 457.187, 52899.077 25/06/17,02:50:48,10,08,1, 12.0,1,1, 15.526, 10499.749, 457.184, 52899.051 25/06/17,02:50:48,11,08,1, 12.0,1,1, 15.526, 10499.761, 457.171, 52899.048 25/06/17,02:50:48,12,08,1, 12.0,1,1, 15.526, 10499.731, 457.177, 52899.159 25/06/17,02:50:48,13,08,1, 12.0,1,1, 15.526, 10499.727, 457.180, 52899.129 25/06/17,02:50:48,14,08,1, 12.0,1,1, 15.526, 10499.735, 457.182, 52899.108 25/06/17,02:50:48,15,08,1, 12.0,1,1, 15.526, 10499.737, 457.176, 52899.123 25/06/17,02:50:48,16,08,1, 12.0,1,1, 15.526, 10499.733, 457.204, 52899.122 25/06/17,02:50:48,17,08,1, 12.0,1,1, 15.526, 10499.734, 457.236, 52899.108 25/06/17,02:50:48,18,08,1, 12.0,1,1, 15.526, 10499.722, 457.193, 52899.113 25/06/17,02:50:48,19,08,1, 12.0,1,1, 15.526, 10499.731, 457.216, 52899.114 25/06/17,02:50:49,00,08,1, 11.9,1,1, 15.526, 10499.731, 457.216, 52899.114 25/06/17,02:50:49,01,08,1, 11.9,1,1, 15.526, 10499.722, 457.227, 52899.127 25/06/17,02:50:49,02,08,1, 11.9,1,1, 15.526, 10499.723, 457.241, 52899.061 25/06/17,02:50:49,03,08,1, 11.9,1,1, 15.526, 10499.704, 457.204, 52899.092 25/06/17,02:50:49,04,08,1, 11.9,1,1, 15.526, 10499.709, 457.231, 52899.106 25/06/17,02:50:49,05,08,1, 11.9,1,1, 15.526, 10499.694, 457.241, 52899.119 25/06/17,02:50:49,06,08,1, 11.9,1,1, 15.526, 10499.677, 457.224, 52899.114 25/06/17,02:50:49,07,08,1, 11.9,1,1, 15.526, 10499.709, 457.218, 52899.091 25/06/17,02:50:49,08,08,1, 11.9,1,1, 15.526, 10499.700, 457.230, 52899.079 25/06/17,02:50:49,09,08,1, 11.9,1,1, 15.526, 10499.693, 457.234, 52899.098 25/06/17,02:50:49,10,08,1, 11.9,1,1, 15.526, 10499.690, 457.228, 52899.087 25/06/17,02:50:49,11,08,1, 11.9,1,1, 15.526, 10499.697, 457.226, 52899.109 25/06/17,02:50:49,12,08,1, 11.9,1,1, 15.526, 10499.695, 457.249, 52899.042 25/06/17,02:50:49,13,08,1, 11.9,1,1, 15.526, 10499.685, 457.247, 52899.058 25/06/17,02:50:49,14,08,1, 11.9,1,1, 15.526, 10499.702, 457.245, 52899.096 25/06/17,02:50:49,15,08,1, 11.9,1,1, 15.526, 10499.686, 457.258, 52899.153 25/06/17,02:50:49,16,08,1, 11.9,1,1, 15.526, 10499.674, 457.236, 52899.139 25/06/17,02:50:49,17,08,1, 11.9,1,1, 15.526, 10499.689, 457.252, 52899.105 25/06/17,02:50:49,18,08,1, 11.9,1,1, 15.526, 10499.655, 457.264, 52899.102 25/06/17,02:50:49,19,08,1, 11.9,1,1, 15.526, 10499.665, 457.285, 52899.167 25/06/17,02:50:50,00,08,1, 11.9,1,1, 15.528, 10499.656, 457.285, 52899.167 25/06/17,02:50:50,01,08,1, 11.9,1,1, 15.528, 10499.671, 457.278, 52899.135 25/06/17,02:50:50,02,08,1, 11.9,1,1, 15.528, 10499.619, 457.277, 52899.211 25/06/17,02:50:50,03,08,1, 11.9,1,1, 15.528, 10499.642, 457.258, 52899.091 25/06/17,02:50:50,04,08,1, 11.9,1,1, 15.528, 10499.648, 457.279, 52899.142 25/06/17,02:50:50,05,08,1, 11.9,1,1, 15.528, 10499.659, 457.284, 52899.060 25/06/17,02:50:50,06,08,1, 11.9,1,1, 15.528, 10499.648, 457.300, 52899.143 25/06/17,02:50:50,07,08,1, 11.9,1,1, 15.528, 10499.641, 457.305, 52899.149 25/06/17,02:50:50,08,08,1, 11.9,1,1, 15.528, 10499.651, 457.287, 52899.082 25/06/17,02:50:50,09,08,1, 11.9,1,1, 15.528, 10499.625, 457.292, 52899.124 25/06/17,02:50:50,10,08,1, 11.9,1,1, 15.528, 10499.615, 457.304, 52899.101 25/06/17,02:50:50,11,08,1, 11.9,1,1, 15.528, 10499.604, 457.304, 52899.139 25/06/17,02:50:50,12,08,1, 11.9,1,1, 15.528, 10499.625, 457.313, 52899.114 25/06/17,02:50:50,13,08,1, 11.9,1,1, 15.528, 10499.606, 457.318, 52899.137 25/06/17,02:50:50,14,08,1, 11.9,1,1, 15.528, 10499.620, 457.302, 52899.132 25/06/17,02:50:50,15,08,1, 11.9,1,1, 15.528, 10499.639, 457.281, 52899.094 25/06/17,02:50:50,16,08,1, 11.9,1,1, 15.528, 10499.604, 457.312, 52899.130 25/06/17,02:50:50,17,08,1, 11.9,1,1, 15.528, 10499.611, 457.324, 52899.181 25/06/17,02:50:50,18,08,1, 11.9,1,1, 15.528, 10499.622, 457.351, 52899.198 25/06/17,02:50:50,19,08,1, 11.9,1,1, 15.528, 10499.591, 457.320, 52899.132 25/06/17,02:50:51,00,08,1, 11.9,1,1, 15.529, 10499.589, 457.320, 52899.132 25/06/17,02:50:51,01,08,1, 11.9,1,1, 15.529, 10499.597, 457.351, 52899.096 25/06/17,02:50:51,02,08,1, 11.9,1,1, 15.529, 10499.601, 457.314, 52899.102 25/06/17,02:50:51,03,08,1, 11.9,1,1, 15.529, 10499.610, 457.343, 52899.117 25/06/17,02:50:51,04,08,1, 11.9,1,1, 15.529, 10499.600, 457.349, 52899.175 25/06/17,02:50:51,05,08,1, 11.9,1,1, 15.529, 10499.579, 457.328, 52899.149 25/06/17,02:50:51,06,08,1, 11.9,1,1, 15.529, 10499.594, 457.342, 52899.137 25/06/17,02:50:51,07,08,1, 11.9,1,1, 15.529, 10499.572, 457.364, 52899.207 25/06/17,02:50:51,08,08,1, 11.9,1,1, 15.529, 10499.585, 457.369, 52899.056 25/06/17,02:50:51,09,08,1, 11.9,1,1, 15.529, 10499.568, 457.370, 52899.144 25/06/17,02:50:51,10,08,1, 11.9,1,1, 15.529, 10499.570, 457.367, 52899.122 25/06/17,02:50:51,11,08,1, 11.9,1,1, 15.529, 10499.573, 457.375, 52899.130 25/06/17,02:50:51,12,08,1, 11.9,1,1, 15.529, 10499.553, 457.374, 52899.113 25/06/17,02:50:51,13,08,1, 11.9,1,1, 15.529, 10499.563, 457.405, 52899.103 25/06/17,02:50:51,14,08,1, 11.9,1,1, 15.529, 10499.546, 457.395, 52899.185 25/06/17,02:50:51,15,08,1, 11.9,1,1, 15.529, 10499.555, 457.398, 52899.180 25/06/17,02:50:51,16,08,1, 11.9,1,1, 15.529, 10499.536, 457.376, 52899.095 25/06/17,02:50:51,17,08,1, 11.9,1,1, 15.529, 10499.543, 457.384, 52899.185 25/06/17,02:50:51,18,08,1, 11.9,1,1, 15.529, 10499.542, 457.399, 52899.176 25/06/17,02:50:51,19,08,1, 11.9,1,1, 15.529, 10499.557, 457.400, 52899.134 25/06/17,02:50:52,00,08,1, 11.9,1,1, 15.528, 10499.556, 457.400, 52899.134 25/06/17,02:50:52,01,08,1, 11.9,1,1, 15.528, 10499.544, 457.415, 52899.181 25/06/17,02:50:52,02,08,1, 11.9,1,1, 15.528, 10499.536, 457.400, 52899.078 25/06/17,02:50:52,03,08,1, 11.9,1,1, 15.528, 10499.521, 457.412, 52899.168 25/06/17,02:50:52,04,08,1, 11.9,1,1, 15.528, 10499.529, 457.432, 52899.189 25/06/17,02:50:52,05,08,1, 11.9,1,1, 15.528, 10499.525, 457.449, 52899.153 25/06/17,02:50:52,06,08,1, 11.9,1,1, 15.528, 10499.545, 457.408, 52899.141 25/06/17,02:50:52,07,08,1, 11.9,1,1, 15.528, 10499.529, 457.421, 52899.154 25/06/17,02:50:52,08,08,1, 11.9,1,1, 15.528, 10499.523, 457.406, 52899.105 25/06/17,02:50:52,09,08,1, 11.9,1,1, 15.528, 10499.513, 457.419, 52899.175 25/06/17,02:50:52,10,08,1, 11.9,1,1, 15.528, 10499.506, 457.418, 52899.155 25/06/17,02:50:52,11,08,1, 11.9,1,1, 15.528, 10499.501, 457.447, 52899.066 25/06/17,02:50:52,12,08,1, 11.9,1,1, 15.528, 10499.523, 457.444, 52899.125 25/06/17,02:50:52,13,08,1, 11.9,1,1, 15.528, 10499.482, 457.422, 52899.157 25/06/17,02:50:52,14,08,1, 11.9,1,1, 15.528, 10499.485, 457.449, 52899.138 25/06/17,02:50:52,15,08,1, 11.9,1,1, 15.528, 10499.461, 457.434, 52899.133 25/06/17,02:50:52,16,08,1, 11.9,1,1, 15.528, 10499.474, 457.449, 52899.098 25/06/17,02:50:52,17,08,1, 11.9,1,1, 15.528, 10499.500, 457.457, 52899.220 25/06/17,02:50:52,18,08,1, 11.9,1,1, 15.528, 10499.465, 457.471, 52899.145 25/06/17,02:50:52,19,08,1, 11.9,1,1, 15.528, 10499.468, 457.437, 52899.061 25/06/17,02:50:53,00,08,1, 12.0,1,1, 15.525, 10499.464, 457.437, 52899.061 25/06/17,02:50:53,01,08,1, 12.0,1,1, 15.525, 10499.484, 457.454, 52899.154 25/06/17,02:50:53,02,08,1, 12.0,1,1, 15.525, 10499.478, 457.453, 52899.140 25/06/17,02:50:53,03,08,1, 12.0,1,1, 15.525, 10499.465, 457.458, 52899.225 25/06/17,02:50:53,04,08,1, 12.0,1,1, 15.525, 10499.488, 457.452, 52899.132 25/06/17,02:50:53,05,08,1, 12.0,1,1, 15.525, 10499.458, 457.474, 52899.188 25/06/17,02:50:53,06,08,1, 12.0,1,1, 15.525, 10499.459, 457.463, 52899.150 25/06/17,02:50:53,07,08,1, 12.0,1,1, 15.525, 10499.462, 457.465, 52899.162 25/06/17,02:50:53,08,08,1, 12.0,1,1, 15.525, 10499.444, 457.481, 52899.154 25/06/17,02:50:53,09,08,1, 12.0,1,1, 15.525, 10499.471, 457.463, 52899.105 25/06/17,02:50:53,10,08,1, 12.0,1,1, 15.525, 10499.447, 457.482, 52899.120 25/06/17,02:50:53,11,08,1, 12.0,1,1, 15.525, 10499.465, 457.476, 52899.104 25/06/17,02:50:53,12,08,1, 12.0,1,1, 15.525, 10499.452, 457.464, 52899.156 25/06/17,02:50:53,13,08,1, 12.0,1,1, 15.525, 10499.421, 457.468, 52899.119 25/06/17,02:50:53,14,08,1, 12.0,1,1, 15.525, 10499.433, 457.472, 52899.136 25/06/17,02:50:53,15,08,1, 12.0,1,1, 15.525, 10499.426, 457.467, 52899.182 25/06/17,02:50:53,16,08,1, 12.0,1,1, 15.525, 10499.439, 457.482, 52899.164 25/06/17,02:50:53,17,08,1, 12.0,1,1, 15.525, 10499.437, 457.488, 52899.078 25/06/17,02:50:53,18,08,1, 12.0,1,1, 15.525, 10499.425, 457.510, 52899.152 25/06/17,02:50:53,19,08,1, 12.0,1,1, 15.525, 10499.448, 457.480, 52899.134 25/06/17,02:50:54,00,08,1, 11.9,1,1, 15.527, 10499.448, 457.480, 52899.134 25/06/17,02:50:54,01,08,1, 11.9,1,1, 15.527, 10499.426, 457.486, 52899.169 25/06/17,02:50:54,02,08,1, 11.9,1,1, 15.527, 10499.369, 457.482, 52899.170 25/06/17,02:50:54,03,08,1, 11.9,1,1, 15.527, 10499.388, 457.479, 52899.180 25/06/17,02:50:54,04,08,1, 11.9,1,1, 15.527, 10499.384, 457.475, 52899.079 25/06/17,02:50:54,05,08,1, 11.9,1,1, 15.527, 10499.400, 457.467, 52899.147 25/06/17,02:50:54,06,08,1, 11.9,1,1, 15.527, 10499.378, 457.466, 52899.086 25/06/17,02:50:54,07,08,1, 11.9,1,1, 15.527, 10499.393, 457.464, 52899.140 25/06/17,02:50:54,08,08,1, 11.9,1,1, 15.527, 10499.370, 457.507, 52899.161 25/06/17,02:50:54,09,08,1, 11.9,1,1, 15.527, 10499.386, 457.478, 52899.178 25/06/17,02:50:54,10,08,1, 11.9,1,1, 15.527, 10499.364, 457.498, 52899.176 25/06/17,02:50:54,11,08,1, 11.9,1,1, 15.527, 10499.367, 457.503, 52899.174 25/06/17,02:50:54,12,08,1, 11.9,1,1, 15.527, 10499.373, 457.460, 52899.151 25/06/17,02:50:54,13,08,1, 11.9,1,1, 15.527, 10499.380, 457.501, 52899.155 25/06/17,02:50:54,14,08,1, 11.9,1,1, 15.527, 10499.338, 457.501, 52899.149 25/06/17,02:50:54,15,08,1, 11.9,1,1, 15.527, 10499.333, 457.489, 52899.107 25/06/17,02:50:54,16,08,1, 11.9,1,1, 15.527, 10499.355, 457.484, 52899.190 25/06/17,02:50:54,17,08,1, 11.9,1,1, 15.527, 10499.324, 457.484, 52899.158 25/06/17,02:50:54,18,08,1, 11.9,1,1, 15.527, 10499.319, 457.489, 52899.090 25/06/17,02:50:54,19,08,1, 11.9,1,1, 15.527, 10499.339, 457.490, 52899.135 25/06/17,02:50:55,00,08,1, 12.0,1,1, 15.528, 10499.339, 457.490, 52899.135 25/06/17,02:50:55,01,08,1, 12.0,1,1, 15.528, 10499.343, 457.490, 52899.062 25/06/17,02:50:55,02,08,1, 12.0,1,1, 15.528, 10499.311, 457.493, 52899.073 25/06/17,02:50:55,03,08,1, 12.0,1,1, 15.528, 10499.314, 457.491, 52899.105 25/06/17,02:50:55,04,08,1, 12.0,1,1, 15.528, 10499.315, 457.467, 52899.145 25/06/17,02:50:55,05,08,1, 12.0,1,1, 15.528, 10499.290, 457.475, 52899.147 25/06/17,02:50:55,06,08,1, 12.0,1,1, 15.528, 10499.304, 457.470, 52899.091 25/06/17,02:50:55,07,08,1, 12.0,1,1, 15.528, 10499.307, 457.464, 52899.171 25/06/17,02:50:55,08,08,1, 12.0,1,1, 15.528, 10499.298, 457.479, 52899.087 25/06/17,02:50:55,09,08,1, 12.0,1,1, 15.528, 10499.274, 457.475, 52899.109 25/06/17,02:50:55,10,08,1, 12.0,1,1, 15.528, 10499.276, 457.479, 52899.115 25/06/17,02:50:55,11,08,1, 12.0,1,1, 15.528, 10499.278, 457.481, 52899.114 25/06/17,02:50:55,12,08,1, 12.0,1,1, 15.528, 10499.287, 457.487, 52899.121 25/06/17,02:50:55,13,08,1, 12.0,1,1, 15.528, 10499.284, 457.470, 52899.225 25/06/17,02:50:55,14,08,1, 12.0,1,1, 15.528, 10499.274, 457.497, 52899.105 25/06/17,02:50:55,15,08,1, 12.0,1,1, 15.528, 10499.257, 457.491, 52899.101 25/06/17,02:50:55,16,08,1, 12.0,1,1, 15.528, 10499.254, 457.524, 52899.128 25/06/17,02:50:55,17,08,1, 12.0,1,1, 15.528, 10499.256, 457.520, 52899.135 25/06/17,02:50:55,18,08,1, 12.0,1,1, 15.528, 10499.272, 457.510, 52899.031 25/06/17,02:50:55,19,08,1, 12.0,1,1, 15.528, 10499.257, 457.501, 52899.186 25/06/17,02:50:56,00,08,1, 12.0,1,1, 15.525, 10499.256, 457.501, 52899.186 25/06/17,02:50:56,01,08,1, 12.0,1,1, 15.525, 10499.282, 457.492, 52899.182 25/06/17,02:50:56,02,08,1, 12.0,1,1, 15.525, 10499.237, 457.499, 52899.203 25/06/17,02:50:56,03,08,1, 12.0,1,1, 15.525, 10499.248, 457.494, 52899.142 25/06/17,02:50:56,04,08,1, 12.0,1,1, 15.525, 10499.216, 457.498, 52899.178 25/06/17,02:50:56,05,08,1, 12.0,1,1, 15.525, 10499.259, 457.501, 52899.170 25/06/17,02:50:56,06,08,1, 12.0,1,1, 15.525, 10499.228, 457.507, 52899.125 25/06/17,02:50:56,07,08,1, 12.0,1,1, 15.525, 10499.199, 457.515, 52899.202 25/06/17,02:50:56,08,08,1, 12.0,1,1, 15.525, 10499.242, 457.509, 52899.125 25/06/17,02:50:56,09,08,1, 12.0,1,1, 15.525, 10499.233, 457.472, 52899.157 25/06/17,02:50:56,10,08,1, 12.0,1,1, 15.525, 10499.218, 457.496, 52899.148 25/06/17,02:50:56,11,08,1, 12.0,1,1, 15.525, 10499.248, 457.488, 52899.112 25/06/17,02:50:56,12,08,1, 12.0,1,1, 15.525, 10499.172, 457.484, 52899.177 25/06/17,02:50:56,13,08,1, 12.0,1,1, 15.525, 10499.182, 457.463, 52899.117 25/06/17,02:50:56,14,08,1, 12.0,1,1, 15.525, 10499.211, 457.478, 52899.201 25/06/17,02:50:56,15,08,1, 12.0,1,1, 15.525, 10499.199, 457.499, 52899.135 25/06/17,02:50:56,16,08,1, 12.0,1,1, 15.525, 10499.188, 457.495, 52899.130 25/06/17,02:50:56,17,08,1, 12.0,1,1, 15.525, 10499.217, 457.480, 52899.138 25/06/17,02:50:56,18,08,1, 12.0,1,1, 15.525, 10499.198, 457.481, 52899.142 25/06/17,02:50:56,19,08,1, 12.0,1,1, 15.525, 10499.172, 457.484, 52899.207 25/06/17,02:50:57,00,09,1, 11.9,1,1, 15.533, 10499.164, 457.484, 52899.207 25/06/17,02:50:57,01,09,1, 11.9,1,1, 15.533, 10499.199, 457.474, 52899.195 25/06/17,02:50:57,02,09,1, 11.9,1,1, 15.533, 10499.173, 457.737, 52900.374 25/06/17,02:50:57,03,09,1, 11.9,1,1, 15.533, 10499.176, 457.763, 52900.390 25/06/17,02:50:57,04,09,1, 11.9,1,1, 15.533, 10499.177, 457.747, 52900.369 25/06/17,02:50:57,05,09,1, 11.9,1,1, 15.533, 10499.138, 457.747, 52900.438 25/06/17,02:50:57,06,09,1, 11.9,1,1, 15.533, 10499.173, 457.737, 52900.430 25/06/17,02:50:57,07,09,1, 11.9,1,1, 15.533, 10499.130, 457.735, 52900.427 25/06/17,02:50:57,08,09,1, 11.9,1,1, 15.533, 10499.147, 457.737, 52900.434 25/06/17,02:50:57,09,09,1, 11.9,1,1, 15.533, 10499.138, 457.745, 52900.242 25/06/17,02:50:57,10,09,1, 11.9,1,1, 15.533, 10499.157, 457.725, 52900.272 25/06/17,02:50:57,11,09,1, 11.9,1,1, 15.533, 10499.141, 457.714, 52900.262 25/06/17,02:50:57,12,09,1, 11.9,1,1, 15.533, 10499.148, 457.729, 52900.376 25/06/17,02:50:57,13,09,1, 11.9,1,1, 15.533, 10499.140, 457.721, 52900.320 25/06/17,02:50:57,14,09,1, 11.9,1,1, 15.533, 10499.124, 457.738, 52900.396 25/06/17,02:50:57,15,09,1, 11.9,1,1, 15.533, 10499.125, 457.724, 52900.308 25/06/17,02:50:57,16,09,1, 11.9,1,1, 15.533, 10499.129, 457.715, 52900.427 25/06/17,02:50:57,17,09,1, 11.9,1,1, 15.533, 10499.119, 457.707, 52900.432 25/06/17,02:50:57,18,09,1, 11.9,1,1, 15.533, 10499.116, 457.707, 52900.357 25/06/17,02:50:57,19,09,1, 11.9,1,1, 15.533, 10499.127, 457.712, 52900.309 25/06/17,02:50:58,00,08,1, 11.9,1,1, 15.533, 10499.122, 457.712, 52900.309 25/06/17,02:50:58,01,08,1, 11.9,1,1, 15.533, 10499.091, 457.699, 52900.375 25/06/17,02:50:58,02,08,1, 11.9,1,1, 15.533, 10499.116, 457.697, 52900.362 25/06/17,02:50:58,03,08,1, 11.9,1,1, 15.533, 10499.091, 457.699, 52900.412 25/06/17,02:50:58,04,08,1, 11.9,1,1, 15.533, 10499.105, 457.682, 52900.421 25/06/17,02:50:58,05,08,1, 11.9,1,1, 15.533, 10499.115, 457.700, 52900.389 25/06/17,02:50:58,06,08,1, 11.9,1,1, 15.533, 10499.101, 457.703, 52900.452 25/06/17,02:50:58,07,08,1, 11.9,1,1, 15.533, 10499.063, 457.696, 52900.366 25/06/17,02:50:58,08,08,1, 11.9,1,1, 15.533, 10499.072, 457.690, 52900.323 25/06/17,02:50:58,09,08,1, 11.9,1,1, 15.533, 10499.081, 457.706, 52900.332 25/06/17,02:50:58,10,08,1, 11.9,1,1, 15.533, 10499.070, 457.708, 52900.361 25/06/17,02:50:58,11,08,1, 11.9,1,1, 15.533, 10499.089, 457.693, 52900.344 25/06/17,02:50:58,12,08,1, 11.9,1,1, 15.533, 10499.067, 457.700, 52900.354 25/06/17,02:50:58,13,08,1, 11.9,1,1, 15.533, 10499.080, 457.687, 52900.439 25/06/17,02:50:58,14,08,1, 11.9,1,1, 15.533, 10499.086, 457.687, 52900.350 25/06/17,02:50:58,15,08,1, 11.9,1,1, 15.533, 10499.066, 457.673, 52900.304 25/06/17,02:50:58,16,08,1, 11.9,1,1, 15.533, 10499.048, 457.680, 52900.306 25/06/17,02:50:58,17,08,1, 11.9,1,1, 15.533, 10499.084, 457.670, 52900.308 25/06/17,02:50:58,18,08,1, 11.9,1,1, 15.533, 10499.048, 457.681, 52900.377 25/06/17,02:50:58,19,08,1, 11.9,1,1, 15.533, 10499.078, 457.665, 52900.306 25/06/17,02:50:59,00,08,1, 11.9,1,1, 15.535, 10499.072, 457.665, 52900.306 25/06/17,02:50:59,01,08,1, 11.9,1,1, 15.535, 10499.062, 457.649, 52900.343 25/06/17,02:50:59,02,08,1, 11.9,1,1, 15.535, 10499.050, 457.657, 52900.322 25/06/17,02:50:59,03,08,1, 11.9,1,1, 15.535, 10499.065, 457.665, 52900.339 25/06/17,02:50:59,04,08,1, 11.9,1,1, 15.535, 10499.055, 457.658, 52900.358 25/06/17,02:50:59,05,08,1, 11.9,1,1, 15.535, 10499.039, 457.659, 52900.344 25/06/17,02:50:59,06,08,1, 11.9,1,1, 15.535, 10499.033, 457.661, 52900.382 25/06/17,02:50:59,07,08,1, 11.9,1,1, 15.535, 10499.015, 457.641, 52900.289 25/06/17,02:50:59,08,08,1, 11.9,1,1, 15.535, 10499.013, 457.654, 52900.366 25/06/17,02:50:59,09,08,1, 11.9,1,1, 15.535, 10499.024, 457.638, 52900.314 25/06/17,02:50:59,10,08,1, 11.9,1,1, 15.535, 10499.027, 457.637, 52900.343 25/06/17,02:50:59,11,08,1, 11.9,1,1, 15.535, 10499.005, 457.642, 52900.342 25/06/17,02:50:59,12,08,1, 11.9,1,1, 15.535, 10499.019, 457.647, 52900.296 25/06/17,02:50:59,13,08,1, 11.9,1,1, 15.535, 10498.991, 457.652, 52900.333 25/06/17,02:50:59,14,08,1, 11.9,1,1, 15.535, 10499.011, 457.626, 52900.282 25/06/17,02:50:59,15,08,1, 11.9,1,1, 15.535, 10499.016, 457.660, 52900.285 25/06/17,02:50:59,16,08,1, 11.9,1,1, 15.535, 10498.986, 457.606, 52900.315 25/06/17,02:50:59,17,08,1, 11.9,1,1, 15.535, 10498.990, 457.607, 52900.296 25/06/17,02:50:59,18,08,1, 11.9,1,1, 15.535, 10499.011, 457.628, 52900.290 25/06/17,02:50:59,19,08,1, 11.9,1,1, 15.535, 10498.990, 457.612, 52900.289 25/06/17,02:51:00,00,08,1, 11.9,1,1, 15.525, 10498.989, 457.612, 52900.289 25/06/17,02:51:00,01,08,1, 11.9,1,1, 15.525, 10498.963, 457.612, 52900.268 25/06/17,02:51:00,02,08,1, 11.9,1,1, 15.525, 10498.981, 457.348, 52899.077 25/06/17,02:51:00,03,08,1, 11.9,1,1, 15.525, 10498.971, 457.319, 52898.990 25/06/17,02:51:00,04,08,1, 11.9,1,1, 15.525, 10498.980, 457.315, 52898.975 25/06/17,02:51:00,05,08,1, 11.9,1,1, 15.525, 10498.982, 457.306, 52898.993 25/06/17,02:51:00,06,08,1, 11.9,1,1, 15.525, 10498.964, 457.296, 52899.004 25/06/17,02:51:00,07,08,1, 11.9,1,1, 15.525, 10498.952, 457.290, 52899.063 25/06/17,02:51:00,08,08,1, 11.9,1,1, 15.525, 10498.977, 457.330, 52899.077 25/06/17,02:51:00,09,08,1, 11.9,1,1, 15.525, 10498.979, 457.317, 52899.014 25/06/17,02:51:00,10,08,1, 11.9,1,1, 15.525, 10498.974, 457.308, 52898.998 25/06/17,02:51:00,11,08,1, 11.9,1,1, 15.525, 10498.963, 457.305, 52899.005 25/06/17,02:51:00,12,08,1, 11.9,1,1, 15.525, 10498.963, 457.283, 52899.029 25/06/17,02:51:00,13,08,1, 11.9,1,1, 15.525, 10498.965, 457.297, 52899.074 25/06/17,02:51:00,14,08,1, 11.9,1,1, 15.525, 10498.947, 457.282, 52898.974 25/06/17,02:51:00,15,08,1, 11.9,1,1, 15.525, 10498.964, 457.293, 52898.967 25/06/17,02:51:00,16,08,1, 11.9,1,1, 15.525, 10498.962, 457.278, 52899.030 25/06/17,02:51:00,17,08,1, 11.9,1,1, 15.525, 10498.962, 457.289, 52899.021 25/06/17,02:51:00,18,08,1, 11.9,1,1, 15.525, 10498.934, 457.306, 52898.989 25/06/17,02:51:00,19,08,1, 11.9,1,1, 15.525, 10498.925, 457.259, 52899.034 25/06/17,02:51:01,00,08,1, 11.9,1,1, 15.525, 10498.922, 457.259, 52899.034 25/06/17,02:51:01,01,08,1, 11.9,1,1, 15.525, 10498.919, 457.265, 52898.950 25/06/17,02:51:01,02,08,1, 11.9,1,1, 15.525, 10498.895, 457.280, 52899.032 25/06/17,02:51:01,03,08,1, 11.9,1,1, 15.525, 10498.931, 457.281, 52899.027 25/06/17,02:51:01,04,08,1, 11.9,1,1, 15.525, 10498.898, 457.272, 52899.044 25/06/17,02:51:01,05,08,1, 11.9,1,1, 15.525, 10498.910, 457.266, 52898.968 25/06/17,02:51:01,06,08,1, 11.9,1,1, 15.525, 10498.898, 457.262, 52898.992 25/06/17,02:51:01,07,08,1, 11.9,1,1, 15.525, 10498.887, 457.260, 52898.999 25/06/17,02:51:01,08,08,1, 11.9,1,1, 15.525, 10498.898, 457.271, 52899.014 25/06/17,02:51:01,09,08,1, 11.9,1,1, 15.525, 10498.874, 457.280, 52899.006 25/06/17,02:51:01,10,08,1, 11.9,1,1, 15.525, 10498.894, 457.250, 52899.013 25/06/17,02:51:01,11,08,1, 11.9,1,1, 15.525, 10498.867, 457.256, 52898.964 25/06/17,02:51:01,12,08,1, 11.9,1,1, 15.525, 10498.870, 457.268, 52899.007 25/06/17,02:51:01,13,08,1, 11.9,1,1, 15.525, 10498.853, 457.274, 52899.011 25/06/17,02:51:01,14,08,1, 11.9,1,1, 15.525, 10498.848, 457.253, 52899.035 25/06/17,02:51:01,15,08,1, 11.9,1,1, 15.525, 10498.874, 457.267, 52898.968 25/06/17,02:51:01,16,08,1, 11.9,1,1, 15.525, 10498.847, 457.273, 52899.012 25/06/17,02:51:01,17,08,1, 11.9,1,1, 15.525, 10498.829, 457.272, 52898.948 25/06/17,02:51:01,18,08,1, 11.9,1,1, 15.525, 10498.844, 457.261, 52899.014 25/06/17,02:51:01,19,08,1, 11.9,1,1, 15.525, 10498.821, 457.234, 52899.003 25/06/17,02:51:02,00,08,1, 12.0,1,1, 15.527, 10498.813, 457.234, 52899.003 25/06/17,02:51:02,01,08,1, 12.0,1,1, 15.527, 10498.811, 457.239, 52898.950 25/06/17,02:51:02,02,08,1, 12.0,1,1, 15.527, 10498.781, 457.238, 52898.985 25/06/17,02:51:02,03,08,1, 12.0,1,1, 15.527, 10498.811, 457.247, 52898.970 25/06/17,02:51:02,04,08,1, 12.0,1,1, 15.527, 10498.792, 457.241, 52898.915 25/06/17,02:51:02,05,08,1, 12.0,1,1, 15.527, 10498.794, 457.244, 52899.017 25/06/17,02:51:02,06,08,1, 12.0,1,1, 15.527, 10498.793, 457.262, 52898.996 25/06/17,02:51:02,07,08,1, 12.0,1,1, 15.527, 10498.804, 457.259, 52898.975 25/06/17,02:51:02,08,08,1, 12.0,1,1, 15.527, 10498.793, 457.239, 52898.947 25/06/17,02:51:02,09,08,1, 12.0,1,1, 15.527, 10498.783, 457.233, 52898.963 25/06/17,02:51:02,10,08,1, 12.0,1,1, 15.527, 10498.775, 457.242, 52899.014 25/06/17,02:51:02,11,08,1, 12.0,1,1, 15.527, 10498.779, 457.237, 52898.944 25/06/17,02:51:02,12,08,1, 12.0,1,1, 15.527, 10498.804, 457.245, 52899.019 25/06/17,02:51:02,13,08,1, 12.0,1,1, 15.527, 10498.793, 457.229, 52898.952 25/06/17,02:51:02,14,08,1, 12.0,1,1, 15.527, 10498.771, 457.209, 52898.919 25/06/17,02:51:02,15,08,1, 12.0,1,1, 15.527, 10498.768, 457.218, 52898.944 25/06/17,02:51:02,16,08,1, 12.0,1,1, 15.527, 10498.737, 457.212, 52898.953 25/06/17,02:51:02,17,08,1, 12.0,1,1, 15.527, 10498.735, 457.234, 52898.968 25/06/17,02:51:02,18,08,1, 12.0,1,1, 15.527, 10498.737, 457.200, 52898.930 25/06/17,02:51:02,19,08,1, 12.0,1,1, 15.527, 10498.719, 457.206, 52898.925 25/06/17,02:51:03,00,08,1, 11.9,1,1, 15.528, 10498.713, 457.206, 52898.925 25/06/17,02:51:03,01,08,1, 11.9,1,1, 15.528, 10498.727, 457.208, 52898.986 25/06/17,02:51:03,02,08,1, 11.9,1,1, 15.528, 10498.739, 457.219, 52898.978 25/06/17,02:51:03,03,08,1, 11.9,1,1, 15.528, 10498.725, 457.219, 52898.981 25/06/17,02:51:03,04,08,1, 11.9,1,1, 15.528, 10498.712, 457.217, 52898.995 25/06/17,02:51:03,05,08,1, 11.9,1,1, 15.528, 10498.691, 457.219, 52898.951 25/06/17,02:51:03,06,08,1, 11.9,1,1, 15.528, 10498.718, 457.195, 52899.000 25/06/17,02:51:03,07,08,1, 11.9,1,1, 15.528, 10498.708, 457.182, 52898.962 25/06/17,02:51:03,08,08,1, 11.9,1,1, 15.528, 10498.699, 457.215, 52899.024 25/06/17,02:51:03,09,08,1, 11.9,1,1, 15.528, 10498.685, 457.192, 52898.954 25/06/17,02:51:03,10,08,1, 11.9,1,1, 15.528, 10498.704, 457.200, 52898.956 25/06/17,02:51:03,11,08,1, 11.9,1,1, 15.528, 10498.655, 457.189, 52898.988 25/06/17,02:51:03,12,08,1, 11.9,1,1, 15.528, 10498.677, 457.198, 52898.925 25/06/17,02:51:03,13,08,1, 11.9,1,1, 15.528, 10498.665, 457.188, 52898.958 25/06/17,02:51:03,14,08,1, 11.9,1,1, 15.528, 10498.679, 457.183, 52898.912 25/06/17,02:51:03,15,08,1, 11.9,1,1, 15.528, 10498.660, 457.174, 52898.975 25/06/17,02:51:03,16,08,1, 11.9,1,1, 15.528, 10498.643, 457.193, 52898.989 25/06/17,02:51:03,17,08,1, 11.9,1,1, 15.528, 10498.666, 457.185, 52898.962 25/06/17,02:51:03,18,08,1, 11.9,1,1, 15.528, 10498.640, 457.192, 52898.891 25/06/17,02:51:03,19,08,1, 11.9,1,1, 15.528, 10498.657, 457.178, 52899.013 25/06/17,02:51:04,00,09,1, 11.9,1,1, 15.527, 10498.655, 457.178, 52899.013 25/06/17,02:51:04,01,09,1, 11.9,1,1, 15.527, 10498.646, 457.181, 52899.041 25/06/17,02:51:04,02,09,1, 11.9,1,1, 15.527, 10498.646, 457.153, 52898.943 25/06/17,02:51:04,03,09,1, 11.9,1,1, 15.527, 10498.637, 457.151, 52898.953 25/06/17,02:51:04,04,09,1, 11.9,1,1, 15.527, 10498.636, 457.155, 52898.898 25/06/17,02:51:04,05,09,1, 11.9,1,1, 15.527, 10498.613, 457.166, 52898.930 25/06/17,02:51:04,06,09,1, 11.9,1,1, 15.527, 10498.617, 457.163, 52898.940 25/06/17,02:51:04,07,09,1, 11.9,1,1, 15.527, 10498.592, 457.164, 52899.015 25/06/17,02:51:04,08,09,1, 11.9,1,1, 15.527, 10498.618, 457.170, 52898.965 25/06/17,02:51:04,09,09,1, 11.9,1,1, 15.527, 10498.589, 457.162, 52898.983 25/06/17,02:51:04,10,09,1, 11.9,1,1, 15.527, 10498.577, 457.170, 52899.001 25/06/17,02:51:04,11,09,1, 11.9,1,1, 15.527, 10498.629, 457.172, 52898.979 25/06/17,02:51:04,12,09,1, 11.9,1,1, 15.527, 10498.583, 457.162, 52898.937 25/06/17,02:51:04,13,09,1, 11.9,1,1, 15.527, 10498.601, 457.163, 52898.914 25/06/17,02:51:04,14,09,1, 11.9,1,1, 15.527, 10498.568, 457.148, 52898.985 25/06/17,02:51:04,15,09,1, 11.9,1,1, 15.527, 10498.574, 457.150, 52898.929 25/06/17,02:51:04,16,09,1, 11.9,1,1, 15.527, 10498.556, 457.162, 52898.930 25/06/17,02:51:04,17,09,1, 11.9,1,1, 15.527, 10498.552, 457.147, 52898.998 25/06/17,02:51:04,18,09,1, 11.9,1,1, 15.527, 10498.562, 457.133, 52898.941 25/06/17,02:51:04,19,09,1, 11.9,1,1, 15.527, 10498.546, 457.134, 52898.936 25/06/17,02:51:05,00,09,1, 11.9,1,1, 15.525, 10498.538, 457.134, 52898.936 25/06/17,02:51:05,01,09,1, 11.9,1,1, 15.525, 10498.541, 457.146, 52898.928 25/06/17,02:51:05,02,09,1, 11.9,1,1, 15.525, 10498.539, 457.142, 52898.923 25/06/17,02:51:05,03,09,1, 11.9,1,1, 15.525, 10498.565, 457.136, 52898.992 25/06/17,02:51:05,04,09,1, 11.9,1,1, 15.525, 10498.523, 457.137, 52898.967 25/06/17,02:51:05,05,09,1, 11.9,1,1, 15.525, 10498.530, 457.169, 52898.927 25/06/17,02:51:05,06,09,1, 11.9,1,1, 15.525, 10498.527, 457.151, 52898.939 25/06/17,02:51:05,07,09,1, 11.9,1,1, 15.525, 10498.512, 457.128, 52898.947 25/06/17,02:51:05,08,09,1, 11.9,1,1, 15.525, 10498.531, 457.145, 52898.958 25/06/17,02:51:05,09,09,1, 11.9,1,1, 15.525, 10498.541, 457.153, 52899.021 25/06/17,02:51:05,10,09,1, 11.9,1,1, 15.525, 10498.530, 457.138, 52898.980 25/06/17,02:51:05,11,09,1, 11.9,1,1, 15.525, 10498.509, 457.154, 52898.905 25/06/17,02:51:05,12,09,1, 11.9,1,1, 15.525, 10498.508, 457.159, 52898.987 25/06/17,02:51:05,13,09,1, 11.9,1,1, 15.525, 10498.487, 457.122, 52898.919 25/06/17,02:51:05,14,09,1, 11.9,1,1, 15.525, 10498.495, 457.160, 52898.961 25/06/17,02:51:05,15,09,1, 11.9,1,1, 15.525, 10498.498, 457.132, 52898.946 25/06/17,02:51:05,16,09,1, 11.9,1,1, 15.525, 10498.508, 457.144, 52898.969 25/06/17,02:51:05,17,09,1, 11.9,1,1, 15.525, 10498.478, 457.143, 52898.944 25/06/17,02:51:05,18,09,1, 11.9,1,1, 15.525, 10498.492, 457.125, 52898.998 25/06/17,02:51:05,19,09,1, 11.9,1,1, 15.525, 10498.467, 457.136, 52898.930 25/06/17,02:51:06,00,09,1, 11.9,1,1, 15.527, 10498.463, 457.136, 52898.930 25/06/17,02:51:06,01,09,1, 11.9,1,1, 15.527, 10498.467, 457.118, 52898.895 25/06/17,02:51:06,02,09,1, 11.9,1,1, 15.527, 10498.451, 457.107, 52898.880 25/06/17,02:51:06,03,09,1, 11.9,1,1, 15.527, 10498.440, 457.108, 52898.899 25/06/17,02:51:06,04,09,1, 11.9,1,1, 15.527, 10498.432, 457.106, 52898.881 25/06/17,02:51:06,05,09,1, 11.9,1,1, 15.527, 10498.433, 457.096, 52898.958 25/06/17,02:51:06,06,09,1, 11.9,1,1, 15.527, 10498.435, 457.110, 52898.921 25/06/17,02:51:06,07,09,1, 11.9,1,1, 15.527, 10498.442, 457.119, 52898.910 25/06/17,02:51:06,08,09,1, 11.9,1,1, 15.527, 10498.425, 457.118, 52898.963 25/06/17,02:51:06,09,09,1, 11.9,1,1, 15.527, 10498.438, 457.111, 52898.906 25/06/17,02:51:06,10,09,1, 11.9,1,1, 15.527, 10498.432, 457.123, 52898.892 25/06/17,02:51:06,11,09,1, 11.9,1,1, 15.527, 10498.434, 457.117, 52898.932 25/06/17,02:51:06,12,09,1, 11.9,1,1, 15.527, 10498.442, 457.122, 52898.969 25/06/17,02:51:06,13,09,1, 11.9,1,1, 15.527, 10498.425, 457.138, 52898.971 25/06/17,02:51:06,14,09,1, 11.9,1,1, 15.527, 10498.420, 457.112, 52898.883 25/06/17,02:51:06,15,09,1, 11.9,1,1, 15.527, 10498.432, 457.097, 52898.996 25/06/17,02:51:06,16,09,1, 11.9,1,1, 15.527, 10498.442, 457.102, 52898.921 25/06/17,02:51:06,17,09,1, 11.9,1,1, 15.527, 10498.414, 457.103, 52898.930 25/06/17,02:51:06,18,09,1, 11.9,1,1, 15.527, 10498.425, 457.104, 52898.974 25/06/17,02:51:06,19,09,1, 11.9,1,1, 15.527, 10498.399, 457.115, 52898.921 25/06/17,02:51:07,00,09,1, 11.9,1,1, 15.530, 10498.396, 457.115, 52898.921 25/06/17,02:51:07,01,09,1, 11.9,1,1, 15.530, 10498.391, 457.103, 52898.932 25/06/17,02:51:07,02,09,1, 11.9,1,1, 15.530, 10498.398, 457.076, 52898.979 25/06/17,02:51:07,03,09,1, 11.9,1,1, 15.530, 10498.371, 457.125, 52898.978 25/06/17,02:51:07,04,09,1, 11.9,1,1, 15.530, 10498.415, 457.098, 52898.966 25/06/17,02:51:07,05,09,1, 11.9,1,1, 15.530, 10498.373, 457.120, 52898.932 25/06/17,02:51:07,06,09,1, 11.9,1,1, 15.530, 10498.387, 457.098, 52898.878 25/06/17,02:51:07,07,09,1, 11.9,1,1, 15.530, 10498.376, 457.087, 52898.912 25/06/17,02:51:07,08,09,1, 11.9,1,1, 15.530, 10498.359, 457.136, 52898.988 25/06/17,02:51:07,09,09,1, 11.9,1,1, 15.530, 10498.359, 457.096, 52898.913 25/06/17,02:51:07,10,09,1, 11.9,1,1, 15.530, 10498.381, 457.092, 52898.981 25/06/17,02:51:07,11,09,1, 11.9,1,1, 15.530, 10498.363, 457.099, 52898.933 25/06/17,02:51:07,12,09,1, 11.9,1,1, 15.530, 10498.366, 457.094, 52898.931 25/06/17,02:51:07,13,09,1, 11.9,1,1, 15.530, 10498.374, 457.093, 52898.905 25/06/17,02:51:07,14,09,1, 11.9,1,1, 15.530, 10498.354, 457.086, 52898.921 25/06/17,02:51:07,15,09,1, 11.9,1,1, 15.530, 10498.349, 457.083, 52898.934 25/06/17,02:51:07,16,09,1, 11.9,1,1, 15.530, 10498.352, 457.090, 52899.000 25/06/17,02:51:07,17,09,1, 11.9,1,1, 15.530, 10498.341, 457.082, 52898.934 25/06/17,02:51:07,18,09,1, 11.9,1,1, 15.530, 10498.338, 457.105, 52898.954 25/06/17,02:51:07,19,09,1, 11.9,1,1, 15.530, 10498.330, 457.093, 52898.987 25/06/17,02:51:08,00,09,1, 11.9,1,1, 15.527, 10498.329, 457.093, 52898.987 25/06/17,02:51:08,01,09,1, 11.9,1,1, 15.527, 10498.353, 457.097, 52898.917 25/06/17,02:51:08,02,09,1, 11.9,1,1, 15.527, 10498.312, 457.102, 52899.023 25/06/17,02:51:08,03,09,1, 11.9,1,1, 15.527, 10498.307, 457.070, 52898.886 25/06/17,02:51:08,04,09,1, 11.9,1,1, 15.527, 10498.304, 457.102, 52898.966 25/06/17,02:51:08,05,09,1, 11.9,1,1, 15.527, 10498.316, 457.106, 52898.930 25/06/17,02:51:08,06,09,1, 11.9,1,1, 15.527, 10498.310, 457.096, 52898.991 25/06/17,02:51:08,07,09,1, 11.9,1,1, 15.527, 10498.310, 457.119, 52898.939 25/06/17,02:51:08,08,09,1, 11.9,1,1, 15.527, 10498.315, 457.119, 52899.000 25/06/17,02:51:08,09,09,1, 11.9,1,1, 15.527, 10498.286, 457.103, 52899.014 25/06/17,02:51:08,10,09,1, 11.9,1,1, 15.527, 10498.303, 457.113, 52898.988 25/06/17,02:51:08,11,09,1, 11.9,1,1, 15.527, 10498.304, 457.085, 52899.008 25/06/17,02:51:08,12,09,1, 11.9,1,1, 15.527, 10498.305, 457.117, 52898.944 25/06/17,02:51:08,13,09,1, 11.9,1,1, 15.527, 10498.296, 457.093, 52898.982 25/06/17,02:51:08,14,09,1, 11.9,1,1, 15.527, 10498.294, 457.091, 52898.961 25/06/17,02:51:08,15,09,1, 11.9,1,1, 15.527, 10498.271, 457.107, 52898.938 25/06/17,02:51:08,16,09,1, 11.9,1,1, 15.527, 10498.279, 457.099, 52898.958 25/06/17,02:51:08,17,09,1, 11.9,1,1, 15.527, 10498.287, 457.129, 52898.924 25/06/17,02:51:08,18,09,1, 11.9,1,1, 15.527, 10498.274, 457.118, 52898.972 25/06/17,02:51:08,19,09,1, 11.9,1,1, 15.527, 10498.280, 457.114, 52898.933 25/06/17,02:51:09,00,10,1, 11.9,1,1, 15.526, 10498.279, 457.114, 52898.933 25/06/17,02:51:09,01,10,1, 11.9,1,1, 15.526, 10498.274, 457.128, 52898.988 25/06/17,02:51:09,02,10,1, 11.9,1,1, 15.526, 10498.272, 457.128, 52898.970 25/06/17,02:51:09,03,10,1, 11.9,1,1, 15.526, 10498.260, 457.131, 52898.975 25/06/17,02:51:09,04,10,1, 11.9,1,1, 15.526, 10498.278, 457.124, 52898.986 25/06/17,02:51:09,05,10,1, 11.9,1,1, 15.526, 10498.259, 457.120, 52898.895 25/06/17,02:51:09,06,10,1, 11.9,1,1, 15.526, 10498.269, 457.117, 52898.959 25/06/17,02:51:09,07,10,1, 11.9,1,1, 15.526, 10498.243, 457.133, 52898.926 25/06/17,02:51:09,08,10,1, 11.9,1,1, 15.526, 10498.243, 457.106, 52898.893 25/06/17,02:51:09,09,10,1, 11.9,1,1, 15.526, 10498.251, 457.137, 52899.001 25/06/17,02:51:09,10,10,1, 11.9,1,1, 15.526, 10498.276, 457.135, 52898.996 25/06/17,02:51:09,11,10,1, 11.9,1,1, 15.526, 10498.234, 457.139, 52898.985 25/06/17,02:51:09,12,10,1, 11.9,1,1, 15.526, 10498.231, 457.110, 52898.921 25/06/17,02:51:09,13,10,1, 11.9,1,1, 15.526, 10498.242, 457.145, 52898.996 25/06/17,02:51:09,14,10,1, 11.9,1,1, 15.526, 10498.233, 457.124, 52898.917 25/06/17,02:51:09,15,10,1, 11.9,1,1, 15.526, 10498.259, 457.153, 52899.021 25/06/17,02:51:09,16,10,1, 11.9,1,1, 15.526, 10498.266, 457.141, 52898.922 25/06/17,02:51:09,17,10,1, 11.9,1,1, 15.526, 10498.225, 457.130, 52898.941 25/06/17,02:51:09,18,10,1, 11.9,1,1, 15.526, 10498.244, 457.138, 52898.965 25/06/17,02:51:09,19,10,1, 11.9,1,1, 15.526, 10498.228, 457.107, 52898.946 25/06/17,02:51:10,00,09,1, 11.9,1,1, 15.525, 10498.221, 457.107, 52898.946 25/06/17,02:51:10,01,09,1, 11.9,1,1, 15.525, 10498.237, 457.141, 52898.944 25/06/17,02:51:10,02,09,1, 11.9,1,1, 15.525, 10498.248, 457.128, 52898.899 25/06/17,02:51:10,03,09,1, 11.9,1,1, 15.525, 10498.219, 457.117, 52898.882 25/06/17,02:51:10,04,09,1, 11.9,1,1, 15.525, 10498.218, 457.125, 52898.916 25/06/17,02:51:10,05,09,1, 11.9,1,1, 15.525, 10498.227, 457.131, 52898.962 25/06/17,02:51:10,06,09,1, 11.9,1,1, 15.525, 10498.201, 457.144, 52898.959 25/06/17,02:51:10,07,09,1, 11.9,1,1, 15.525, 10498.218, 457.162, 52899.001 25/06/17,02:51:10,08,09,1, 11.9,1,1, 15.525, 10498.237, 457.142, 52898.976 25/06/17,02:51:10,09,09,1, 11.9,1,1, 15.525, 10498.203, 457.152, 52898.943 25/06/17,02:51:10,10,09,1, 11.9,1,1, 15.525, 10498.239, 457.115, 52898.956 25/06/17,02:51:10,11,09,1, 11.9,1,1, 15.525, 10498.221, 457.143, 52898.989 25/06/17,02:51:10,12,09,1, 11.9,1,1, 15.525, 10498.221, 457.129, 52898.964 25/06/17,02:51:10,13,09,1, 11.9,1,1, 15.525, 10498.218, 457.140, 52899.043 25/06/17,02:51:10,14,09,1, 11.9,1,1, 15.525, 10498.192, 457.123, 52898.931 25/06/17,02:51:10,15,09,1, 11.9,1,1, 15.525, 10498.198, 457.142, 52898.943 25/06/17,02:51:10,16,09,1, 11.9,1,1, 15.525, 10498.196, 457.134, 52899.015 25/06/17,02:51:10,17,09,1, 11.9,1,1, 15.525, 10498.223, 457.136, 52898.963 25/06/17,02:51:10,18,09,1, 11.9,1,1, 15.525, 10498.215, 457.156, 52899.022 25/06/17,02:51:10,19,09,1, 11.9,1,1, 15.525, 10498.221, 457.161, 52898.965 25/06/17,02:51:11,00,08,1, 11.9,1,1, 15.528, 10498.221, 457.161, 52898.965 25/06/17,02:51:11,01,08,1, 11.9,1,1, 15.528, 10498.212, 457.157, 52898.996 25/06/17,02:51:11,02,08,1, 11.9,1,1, 15.528, 10498.215, 457.136, 52898.943 25/06/17,02:51:11,03,08,1, 11.9,1,1, 15.528, 10498.193, 457.146, 52898.964 25/06/17,02:51:11,04,08,1, 11.9,1,1, 15.528, 10498.187, 457.145, 52898.931 25/06/17,02:51:11,05,08,1, 11.9,1,1, 15.528, 10498.171, 457.127, 52899.035 25/06/17,02:51:11,06,08,1, 11.9,1,1, 15.528, 10498.163, 457.143, 52898.979 25/06/17,02:51:11,07,08,1, 11.9,1,1, 15.528, 10498.213, 457.117, 52899.024 25/06/17,02:51:11,08,08,1, 11.9,1,1, 15.528, 10498.182, 457.154, 52899.005 25/06/17,02:51:11,09,08,1, 11.9,1,1, 15.528, 10498.185, 457.130, 52898.953 25/06/17,02:51:11,10,08,1, 11.9,1,1, 15.528, 10498.182, 457.133, 52898.991 25/06/17,02:51:11,11,08,1, 11.9,1,1, 15.528, 10498.159, 457.127, 52898.942 25/06/17,02:51:11,12,08,1, 11.9,1,1, 15.528, 10498.161, 457.121, 52898.944 25/06/17,02:51:11,13,08,1, 11.9,1,1, 15.528, 10498.177, 457.119, 52898.979 25/06/17,02:51:11,14,08,1, 11.9,1,1, 15.528, 10498.140, 457.130, 52898.960 25/06/17,02:51:11,15,08,1, 11.9,1,1, 15.528, 10498.162, 457.120, 52898.961 25/06/17,02:51:11,16,08,1, 11.9,1,1, 15.528, 10498.173, 457.107, 52898.958 25/06/17,02:51:11,17,08,1, 11.9,1,1, 15.528, 10498.179, 457.122, 52898.939 25/06/17,02:51:11,18,08,1, 11.9,1,1, 15.528, 10498.178, 457.112, 52898.925 25/06/17,02:51:11,19,08,1, 11.9,1,1, 15.528, 10498.170, 457.138, 52899.001 25/06/17,02:51:12,00,08,1, 11.8,1,1, 15.532, 10498.163, 457.138, 52899.001 25/06/17,02:51:12,01,08,1, 11.8,1,1, 15.532, 10498.180, 457.132, 52898.993 25/06/17,02:51:12,02,08,1, 11.8,1,1, 15.532, 10498.146, 457.122, 52898.954 25/06/17,02:51:12,03,08,1, 11.8,1,1, 15.532, 10498.145, 457.123, 52898.968 25/06/17,02:51:12,04,08,1, 11.8,1,1, 15.532, 10498.153, 457.125, 52898.944 25/06/17,02:51:12,05,08,1, 11.8,1,1, 15.532, 10498.153, 457.130, 52898.897 25/06/17,02:51:12,06,08,1, 11.8,1,1, 15.532, 10498.143, 457.130, 52898.931 25/06/17,02:51:12,07,08,1, 11.8,1,1, 15.532, 10498.137, 457.139, 52898.973 25/06/17,02:51:12,08,08,1, 11.8,1,1, 15.532, 10498.146, 457.122, 52898.942 25/06/17,02:51:12,09,08,1, 11.8,1,1, 15.532, 10498.140, 457.120, 52899.033 25/06/17,02:51:12,10,08,1, 11.8,1,1, 15.532, 10498.153, 457.099, 52898.920 25/06/17,02:51:12,11,08,1, 11.8,1,1, 15.532, 10498.141, 457.120, 52898.946 25/06/17,02:51:12,12,08,1, 11.8,1,1, 15.532, 10498.123, 457.122, 52899.009 25/06/17,02:51:12,13,08,1, 11.8,1,1, 15.532, 10498.161, 457.139, 52898.974 25/06/17,02:51:12,14,08,1, 11.8,1,1, 15.532, 10498.150, 457.133, 52899.055 25/06/17,02:51:12,15,08,1, 11.8,1,1, 15.532, 10498.143, 457.146, 52898.944 25/06/17,02:51:12,16,08,1, 11.8,1,1, 15.532, 10498.136, 457.136, 52898.940 25/06/17,02:51:12,17,08,1, 11.8,1,1, 15.532, 10498.144, 457.132, 52898.961 25/06/17,02:51:12,18,08,1, 11.8,1,1, 15.532, 10498.125, 457.151, 52898.996 25/06/17,02:51:12,19,08,1, 11.8,1,1, 15.532, 10498.137, 457.142, 52899.023 25/06/17,02:51:13,00,08,1, 11.9,1,1, 15.525, 10498.129, 457.142, 52899.023 25/06/17,02:51:13,01,08,1, 11.9,1,1, 15.525, 10498.128, 457.165, 52898.964 25/06/17,02:51:13,02,08,1, 11.9,1,1, 15.525, 10498.120, 457.166, 52898.986 25/06/17,02:51:13,03,08,1, 11.9,1,1, 15.525, 10498.093, 457.139, 52898.949 25/06/17,02:51:13,04,08,1, 11.9,1,1, 15.525, 10498.129, 457.144, 52899.014 25/06/17,02:51:13,05,08,1, 11.9,1,1, 15.525, 10498.093, 457.153, 52898.934 25/06/17,02:51:13,06,08,1, 11.9,1,1, 15.525, 10498.104, 457.160, 52898.976 25/06/17,02:51:13,07,08,1, 11.9,1,1, 15.525, 10498.120, 457.166, 52898.971 25/06/17,02:51:13,08,08,1, 11.9,1,1, 15.525, 10498.090, 457.159, 52899.017 25/06/17,02:51:13,09,08,1, 11.9,1,1, 15.525, 10498.128, 457.162, 52898.973 25/06/17,02:51:13,10,08,1, 11.9,1,1, 15.525, 10498.106, 457.173, 52898.964 25/06/17,02:51:13,11,08,1, 11.9,1,1, 15.525, 10498.110, 457.175, 52898.984 25/06/17,02:51:13,12,08,1, 11.9,1,1, 15.525, 10498.084, 457.172, 52899.010 25/06/17,02:51:13,13,08,1, 11.9,1,1, 15.525, 10498.080, 457.199, 52898.954 25/06/17,02:51:13,14,08,1, 11.9,1,1, 15.525, 10498.099, 457.191, 52899.006 25/06/17,02:51:13,15,08,1, 11.9,1,1, 15.525, 10498.086, 457.189, 52898.945 25/06/17,02:51:13,16,08,1, 11.9,1,1, 15.525, 10498.081, 457.192, 52898.964 25/06/17,02:51:13,17,08,1, 11.9,1,1, 15.525, 10498.072, 457.185, 52898.936 25/06/17,02:51:13,18,08,1, 11.9,1,1, 15.525, 10498.051, 457.185, 52899.045 25/06/17,02:51:13,19,08,1, 11.9,1,1, 15.525, 10498.074, 457.203, 52898.982 25/06/17,02:51:14,00,09,1, 11.9,1,1, 15.524, 10498.071, 457.203, 52898.982 25/06/17,02:51:14,01,09,1, 11.9,1,1, 15.524, 10498.081, 457.193, 52898.982 25/06/17,02:51:14,02,09,1, 11.9,1,1, 15.524, 10498.075, 457.200, 52899.006 25/06/17,02:51:14,03,09,1, 11.9,1,1, 15.524, 10498.050, 457.209, 52898.975 25/06/17,02:51:14,04,09,1, 11.9,1,1, 15.524, 10498.055, 457.221, 52898.946 25/06/17,02:51:14,05,09,1, 11.9,1,1, 15.524, 10498.056, 457.204, 52898.975 25/06/17,02:51:14,06,09,1, 11.9,1,1, 15.524, 10498.061, 457.231, 52898.970 25/06/17,02:51:14,07,09,1, 11.9,1,1, 15.524, 10498.071, 457.216, 52898.967 25/06/17,02:51:14,08,09,1, 11.9,1,1, 15.524, 10498.066, 457.204, 52898.994 25/06/17,02:51:14,09,09,1, 11.9,1,1, 15.524, 10498.046, 457.231, 52898.965 25/06/17,02:51:14,10,09,1, 11.9,1,1, 15.524, 10498.059, 457.228, 52899.026 25/06/17,02:51:14,11,09,1, 11.9,1,1, 15.524, 10498.056, 457.218, 52899.064 25/06/17,02:51:14,12,09,1, 11.9,1,1, 15.524, 10498.053, 457.233, 52899.026 25/06/17,02:51:14,13,09,1, 11.9,1,1, 15.524, 10498.050, 457.247, 52899.010 25/06/17,02:51:14,14,09,1, 11.9,1,1, 15.524, 10498.049, 457.236, 52898.975 25/06/17,02:51:14,15,09,1, 11.9,1,1, 15.524, 10498.023, 457.241, 52899.007 25/06/17,02:51:14,16,09,1, 11.9,1,1, 15.524, 10498.045, 457.254, 52899.039 25/06/17,02:51:14,17,09,1, 11.9,1,1, 15.524, 10498.051, 457.247, 52899.029 25/06/17,02:51:14,18,09,1, 11.9,1,1, 15.524, 10498.054, 457.230, 52898.987 25/06/17,02:51:14,19,09,1, 11.9,1,1, 15.524, 10498.032, 457.253, 52899.019 25/06/17,02:51:15,00,09,1, 12.0,1,1, 15.530, 10498.029, 457.253, 52899.019 25/06/17,02:51:15,01,09,1, 12.0,1,1, 15.530, 10498.028, 457.245, 52899.024 25/06/17,02:51:15,02,09,1, 12.0,1,1, 15.530, 10498.027, 457.256, 52898.989 25/06/17,02:51:15,03,09,1, 12.0,1,1, 15.530, 10498.030, 457.260, 52899.011 25/06/17,02:51:15,04,09,1, 12.0,1,1, 15.530, 10498.028, 457.249, 52899.037 25/06/17,02:51:15,05,09,1, 12.0,1,1, 15.530, 10498.034, 457.262, 52899.040 25/06/17,02:51:15,06,09,1, 12.0,1,1, 15.530, 10498.009, 457.267, 52899.007 25/06/17,02:51:15,07,09,1, 12.0,1,1, 15.530, 10498.026, 457.280, 52899.017 25/06/17,02:51:15,08,09,1, 12.0,1,1, 15.530, 10498.018, 457.283, 52899.041 25/06/17,02:51:15,09,09,1, 12.0,1,1, 15.530, 10498.019, 457.270, 52899.001 25/06/17,02:51:15,10,09,1, 12.0,1,1, 15.530, 10498.038, 457.274, 52898.932 25/06/17,02:51:15,11,09,1, 12.0,1,1, 15.530, 10498.017, 457.306, 52899.003 25/06/17,02:51:15,12,09,1, 12.0,1,1, 15.530, 10498.018, 457.280, 52899.042 25/06/17,02:51:15,13,09,1, 12.0,1,1, 15.530, 10498.032, 457.317, 52898.991 25/06/17,02:51:15,14,09,1, 12.0,1,1, 15.530, 10498.023, 457.321, 52899.039 25/06/17,02:51:15,15,09,1, 12.0,1,1, 15.530, 10498.022, 457.328, 52899.000 25/06/17,02:51:15,16,09,1, 12.0,1,1, 15.530, 10498.022, 457.326, 52898.998 25/06/17,02:51:15,17,09,1, 12.0,1,1, 15.530, 10497.993, 457.330, 52899.029 25/06/17,02:51:15,18,09,1, 12.0,1,1, 15.530, 10498.007, 457.349, 52899.009 25/06/17,02:51:15,19,09,1, 12.0,1,1, 15.530, 10498.014, 457.339, 52899.004 25/06/17,02:51:16,00,08,1, 12.0,1,1, 15.527, 10498.012, 457.339, 52899.004 25/06/17,02:51:16,01,08,1, 12.0,1,1, 15.527, 10497.995, 457.337, 52898.981 25/06/17,02:51:16,02,08,1, 12.0,1,1, 15.527, 10498.031, 457.361, 52899.040 25/06/17,02:51:16,03,08,1, 12.0,1,1, 15.527, 10498.000, 457.355, 52899.019 25/06/17,02:51:16,04,08,1, 12.0,1,1, 15.527, 10497.997, 457.368, 52899.058 25/06/17,02:51:16,05,08,1, 12.0,1,1, 15.527, 10498.011, 457.366, 52898.965 25/06/17,02:51:16,06,08,1, 12.0,1,1, 15.527, 10498.009, 457.340, 52899.033 25/06/17,02:51:16,07,08,1, 12.0,1,1, 15.527, 10497.989, 457.360, 52898.940 25/06/17,02:51:16,08,08,1, 12.0,1,1, 15.527, 10497.996, 457.356, 52899.029 25/06/17,02:51:16,09,08,1, 12.0,1,1, 15.527, 10497.995, 457.345, 52898.973 25/06/17,02:51:16,10,08,1, 12.0,1,1, 15.527, 10498.003, 457.375, 52899.090 25/06/17,02:51:16,11,08,1, 12.0,1,1, 15.527, 10497.987, 457.361, 52898.980 25/06/17,02:51:16,12,08,1, 12.0,1,1, 15.527, 10498.003, 457.381, 52899.106 25/06/17,02:51:16,13,08,1, 12.0,1,1, 15.527, 10498.007, 457.358, 52899.036 25/06/17,02:51:16,14,08,1, 12.0,1,1, 15.527, 10498.006, 457.383, 52899.036 25/06/17,02:51:16,15,08,1, 12.0,1,1, 15.527, 10497.984, 457.369, 52898.991 25/06/17,02:51:16,16,08,1, 12.0,1,1, 15.527, 10498.025, 457.403, 52899.050 25/06/17,02:51:16,17,08,1, 12.0,1,1, 15.527, 10497.997, 457.385, 52899.011 25/06/17,02:51:16,18,08,1, 12.0,1,1, 15.527, 10497.991, 457.397, 52899.007 25/06/17,02:51:16,19,08,1, 12.0,1,1, 15.527, 10497.996, 457.404, 52898.999 25/06/17,02:51:17,00,09,1, 11.9,1,1, 15.525, 10497.996, 457.404, 52898.999 25/06/17,02:51:17,01,09,1, 11.9,1,1, 15.525, 10497.984, 457.382, 52898.976 25/06/17,02:51:17,02,09,1, 11.9,1,1, 15.525, 10497.968, 457.377, 52899.031 25/06/17,02:51:17,03,09,1, 11.9,1,1, 15.525, 10497.976, 457.388, 52899.022 25/06/17,02:51:17,04,09,1, 11.9,1,1, 15.525, 10497.992, 457.385, 52899.044 25/06/17,02:51:17,05,09,1, 11.9,1,1, 15.525, 10497.988, 457.411, 52899.027 25/06/17,02:51:17,06,09,1, 11.9,1,1, 15.525, 10497.978, 457.393, 52899.017 25/06/17,02:51:17,07,09,1, 11.9,1,1, 15.525, 10497.989, 457.422, 52899.018 25/06/17,02:51:17,08,09,1, 11.9,1,1, 15.525, 10497.984, 457.392, 52899.018 25/06/17,02:51:17,09,09,1, 11.9,1,1, 15.525, 10497.983, 457.414, 52899.102 25/06/17,02:51:17,10,09,1, 11.9,1,1, 15.525, 10497.995, 457.406, 52899.000 25/06/17,02:51:17,11,09,1, 11.9,1,1, 15.525, 10498.011, 457.446, 52899.028 25/06/17,02:51:17,12,09,1, 11.9,1,1, 15.525, 10498.003, 457.437, 52899.045 25/06/17,02:51:17,13,09,1, 11.9,1,1, 15.525, 10497.990, 457.427, 52899.025 25/06/17,02:51:17,14,09,1, 11.9,1,1, 15.525, 10497.998, 457.424, 52899.052 25/06/17,02:51:17,15,09,1, 11.9,1,1, 15.525, 10497.987, 457.449, 52899.081 25/06/17,02:51:17,16,09,1, 11.9,1,1, 15.525, 10498.024, 457.440, 52899.059 25/06/17,02:51:17,17,09,1, 11.9,1,1, 15.525, 10497.983, 457.423, 52899.037 25/06/17,02:51:17,18,09,1, 11.9,1,1, 15.525, 10497.983, 457.449, 52899.036 25/06/17,02:51:17,19,09,1, 11.9,1,1, 15.525, 10497.987, 457.439, 52899.066 25/06/17,02:51:18,00,08,1, 11.9,1,1, 15.531, 10497.987, 457.439, 52899.066 25/06/17,02:51:18,01,08,1, 11.9,1,1, 15.531, 10497.969, 457.453, 52899.050 25/06/17,02:51:18,02,08,1, 11.9,1,1, 15.531, 10497.961, 457.459, 52899.017 25/06/17,02:51:18,03,08,1, 11.9,1,1, 15.531, 10497.977, 457.452, 52898.985 25/06/17,02:51:18,04,08,1, 11.9,1,1, 15.531, 10497.967, 457.474, 52899.080 25/06/17,02:51:18,05,08,1, 11.9,1,1, 15.531, 10497.978, 457.482, 52899.022 25/06/17,02:51:18,06,08,1, 11.9,1,1, 15.531, 10497.967, 457.484, 52899.064 25/06/17,02:51:18,07,08,1, 11.9,1,1, 15.531, 10497.973, 457.471, 52899.022 25/06/17,02:51:18,08,08,1, 11.9,1,1, 15.531, 10497.973, 457.465, 52899.009 25/06/17,02:51:18,09,08,1, 11.9,1,1, 15.531, 10497.961, 457.488, 52899.081 25/06/17,02:51:18,10,08,1, 11.9,1,1, 15.531, 10497.978, 457.484, 52898.963 25/06/17,02:51:18,11,08,1, 11.9,1,1, 15.531, 10497.945, 457.476, 52899.015 25/06/17,02:51:18,12,08,1, 11.9,1,1, 15.531, 10497.963, 457.469, 52898.999 25/06/17,02:51:18,13,08,1, 11.9,1,1, 15.531, 10497.948, 457.496, 52899.035 25/06/17,02:51:18,14,08,1, 11.9,1,1, 15.531, 10497.957, 457.490, 52899.012 25/06/17,02:51:18,15,08,1, 11.9,1,1, 15.531, 10497.918, 457.504, 52898.967 25/06/17,02:51:18,16,08,1, 11.9,1,1, 15.531, 10497.956, 457.507, 52899.084 25/06/17,02:51:18,17,08,1, 11.9,1,1, 15.531, 10497.941, 457.519, 52899.030 25/06/17,02:51:18,18,08,1, 11.9,1,1, 15.531, 10497.956, 457.493, 52899.096 25/06/17,02:51:18,19,08,1, 11.9,1,1, 15.531, 10497.959, 457.514, 52899.075 25/06/17,02:51:19,00,09,1, 12.0,1,1, 15.529, 10497.954, 457.514, 52899.075 25/06/17,02:51:19,01,09,1, 12.0,1,1, 15.529, 10497.924, 457.515, 52899.064 25/06/17,02:51:19,02,09,1, 12.0,1,1, 15.529, 10497.925, 457.535, 52899.080 25/06/17,02:51:19,03,09,1, 12.0,1,1, 15.529, 10497.935, 457.512, 52899.013 25/06/17,02:51:19,04,09,1, 12.0,1,1, 15.529, 10497.937, 457.532, 52899.096 25/06/17,02:51:19,05,09,1, 12.0,1,1, 15.529, 10497.924, 457.545, 52899.047 25/06/17,02:51:19,06,09,1, 12.0,1,1, 15.529, 10497.926, 457.541, 52898.946 25/06/17,02:51:19,07,09,1, 12.0,1,1, 15.529, 10497.921, 457.527, 52899.041 25/06/17,02:51:19,08,09,1, 12.0,1,1, 15.529, 10497.916, 457.528, 52898.951 25/06/17,02:51:19,09,09,1, 12.0,1,1, 15.529, 10497.941, 457.549, 52899.026 25/06/17,02:51:19,10,09,1, 12.0,1,1, 15.529, 10497.952, 457.568, 52899.013 25/06/17,02:51:19,11,09,1, 12.0,1,1, 15.529, 10497.968, 457.580, 52899.049 25/06/17,02:51:19,12,09,1, 12.0,1,1, 15.529, 10497.921, 457.561, 52899.029 25/06/17,02:51:19,13,09,1, 12.0,1,1, 15.529, 10497.932, 457.561, 52899.029 25/06/17,02:51:19,14,09,1, 12.0,1,1, 15.529, 10497.934, 457.567, 52899.027 25/06/17,02:51:19,15,09,1, 12.0,1,1, 15.529, 10497.926, 457.565, 52899.045 25/06/17,02:51:19,16,09,1, 12.0,1,1, 15.529, 10497.927, 457.590, 52899.059 25/06/17,02:51:19,17,09,1, 12.0,1,1, 15.529, 10497.918, 457.567, 52899.015 25/06/17,02:51:19,18,09,1, 12.0,1,1, 15.529, 10497.921, 457.562, 52899.067 25/06/17,02:51:19,19,09,1, 12.0,1,1, 15.529, 10497.910, 457.565, 52899.017 25/06/17,02:51:20,00,08,1, 12.0,1,1, 15.532, 10497.904, 457.565, 52899.017 25/06/17,02:51:20,01,08,1, 12.0,1,1, 15.532, 10497.943, 457.583, 52899.014 25/06/17,02:51:20,02,08,1, 12.0,1,1, 15.532, 10497.942, 457.601, 52899.009 25/06/17,02:51:20,03,08,1, 12.0,1,1, 15.532, 10497.914, 457.595, 52899.083 25/06/17,02:51:20,04,08,1, 12.0,1,1, 15.532, 10497.928, 457.586, 52899.024 25/06/17,02:51:20,05,08,1, 12.0,1,1, 15.532, 10497.924, 457.599, 52899.078 25/06/17,02:51:20,06,08,1, 12.0,1,1, 15.532, 10497.914, 457.599, 52899.082 25/06/17,02:51:20,07,08,1, 12.0,1,1, 15.532, 10497.892, 457.595, 52899.071 25/06/17,02:51:20,08,08,1, 12.0,1,1, 15.532, 10497.906, 457.593, 52899.084 25/06/17,02:51:20,09,08,1, 12.0,1,1, 15.532, 10497.908, 457.618, 52899.090 25/06/17,02:51:20,10,08,1, 12.0,1,1, 15.532, 10497.905, 457.579, 52899.016 25/06/17,02:51:20,11,08,1, 12.0,1,1, 15.532, 10497.880, 457.593, 52899.024 25/06/17,02:51:20,12,08,1, 12.0,1,1, 15.532, 10497.882, 457.613, 52899.106 25/06/17,02:51:20,13,08,1, 12.0,1,1, 15.532, 10497.884, 457.607, 52899.064 25/06/17,02:51:20,14,08,1, 12.0,1,1, 15.532, 10497.874, 457.609, 52899.030 25/06/17,02:51:20,15,08,1, 12.0,1,1, 15.532, 10497.890, 457.616, 52899.011 25/06/17,02:51:20,16,08,1, 12.0,1,1, 15.532, 10497.900, 457.615, 52899.072 25/06/17,02:51:20,17,08,1, 12.0,1,1, 15.532, 10497.878, 457.609, 52898.986 25/06/17,02:51:20,18,08,1, 12.0,1,1, 15.532, 10497.869, 457.630, 52899.070 25/06/17,02:51:20,19,08,1, 12.0,1,1, 15.532, 10497.885, 457.628, 52899.097 25/06/17,02:51:21,00,10,1, 11.9,1,1, 15.522, 10497.879, 457.628, 52899.097 25/06/17,02:51:21,01,10,1, 11.9,1,1, 15.522, 10497.867, 457.640, 52899.044 25/06/17,02:51:21,02,10,1, 11.9,1,1, 15.522, 10497.891, 457.633, 52899.046 25/06/17,02:51:21,03,10,1, 11.9,1,1, 15.522, 10497.882, 457.639, 52899.098 25/06/17,02:51:21,04,10,1, 11.9,1,1, 15.522, 10497.882, 457.657, 52899.088 25/06/17,02:51:21,05,10,1, 11.9,1,1, 15.522, 10497.881, 457.645, 52899.003 25/06/17,02:51:21,06,10,1, 11.9,1,1, 15.522, 10497.867, 457.623, 52899.053 25/06/17,02:51:21,07,10,1, 11.9,1,1, 15.522, 10497.885, 457.635, 52899.005 25/06/17,02:51:21,08,10,1, 11.9,1,1, 15.522, 10497.865, 457.663, 52899.038 25/06/17,02:51:21,09,10,1, 11.9,1,1, 15.522, 10497.875, 457.659, 52899.060 25/06/17,02:51:21,10,10,1, 11.9,1,1, 15.522, 10497.874, 457.641, 52899.031 25/06/17,02:51:21,11,10,1, 11.9,1,1, 15.522, 10497.865, 457.653, 52899.111 25/06/17,02:51:21,12,10,1, 11.9,1,1, 15.522, 10497.849, 457.635, 52899.089 25/06/17,02:51:21,13,10,1, 11.9,1,1, 15.522, 10497.870, 457.650, 52899.059 25/06/17,02:51:21,14,10,1, 11.9,1,1, 15.522, 10497.853, 457.657, 52899.063 25/06/17,02:51:21,15,10,1, 11.9,1,1, 15.522, 10497.871, 457.631, 52898.983 25/06/17,02:51:21,16,10,1, 11.9,1,1, 15.522, 10497.841, 457.660, 52899.094 25/06/17,02:51:21,17,10,1, 11.9,1,1, 15.522, 10497.836, 457.664, 52899.022 25/06/17,02:51:21,18,10,1, 11.9,1,1, 15.522, 10497.862, 457.645, 52899.038 25/06/17,02:51:21,19,10,1, 11.9,1,1, 15.522, 10497.859, 457.667, 52899.022 25/06/17,02:51:22,00,10,1, 11.9,1,1, 15.529, 10497.854, 457.667, 52899.022 25/06/17,02:51:22,01,10,1, 11.9,1,1, 15.529, 10497.852, 457.675, 52899.074 25/06/17,02:51:22,02,10,1, 11.9,1,1, 15.529, 10497.883, 457.665, 52899.045 25/06/17,02:51:22,03,10,1, 11.9,1,1, 15.529, 10497.862, 457.663, 52899.069 25/06/17,02:51:22,04,10,1, 11.9,1,1, 15.529, 10497.863, 457.666, 52898.966 25/06/17,02:51:22,05,10,1, 11.9,1,1, 15.529, 10497.872, 457.673, 52899.019 25/06/17,02:51:22,06,10,1, 11.9,1,1, 15.529, 10497.875, 457.661, 52899.037 25/06/17,02:51:22,07,10,1, 11.9,1,1, 15.529, 10497.878, 457.674, 52898.993 25/06/17,02:51:22,08,10,1, 11.9,1,1, 15.529, 10497.868, 457.686, 52899.049 25/06/17,02:51:22,09,10,1, 11.9,1,1, 15.529, 10497.850, 457.654, 52899.096 25/06/17,02:51:22,10,10,1, 11.9,1,1, 15.529, 10497.858, 457.657, 52899.077 25/06/17,02:51:22,11,10,1, 11.9,1,1, 15.529, 10497.864, 457.664, 52899.098 25/06/17,02:51:22,12,10,1, 11.9,1,1, 15.529, 10497.863, 457.668, 52899.040 25/06/17,02:51:22,13,10,1, 11.9,1,1, 15.529, 10497.862, 457.655, 52899.044 25/06/17,02:51:22,14,10,1, 11.9,1,1, 15.529, 10497.842, 457.662, 52899.007 25/06/17,02:51:22,15,10,1, 11.9,1,1, 15.529, 10497.853, 457.662, 52899.093 25/06/17,02:51:22,16,10,1, 11.9,1,1, 15.529, 10497.841, 457.663, 52899.111 25/06/17,02:51:22,17,10,1, 11.9,1,1, 15.529, 10497.852, 457.651, 52898.963 25/06/17,02:51:22,18,10,1, 11.9,1,1, 15.529, 10497.850, 457.636, 52899.086 25/06/17,02:51:22,19,10,1, 11.9,1,1, 15.529, 10497.860, 457.638, 52899.023 25/06/17,02:51:23,00,08,1, 12.0,1,1, 15.531, 10497.854, 457.638, 52899.023 25/06/17,02:51:23,01,08,1, 12.0,1,1, 15.531, 10497.842, 457.636, 52899.064 25/06/17,02:51:23,02,08,1, 12.0,1,1, 15.531, 10497.864, 457.674, 52899.102 25/06/17,02:51:23,03,08,1, 12.0,1,1, 15.531, 10497.852, 457.641, 52899.032 25/06/17,02:51:23,04,08,1, 12.0,1,1, 15.531, 10497.849, 457.663, 52899.010 25/06/17,02:51:23,05,08,1, 12.0,1,1, 15.531, 10497.863, 457.660, 52899.089 25/06/17,02:51:23,06,08,1, 12.0,1,1, 15.531, 10497.839, 457.644, 52899.060 25/06/17,02:51:23,07,08,1, 12.0,1,1, 15.531, 10497.853, 457.670, 52899.074 25/06/17,02:51:23,08,08,1, 12.0,1,1, 15.531, 10497.856, 457.657, 52899.047 25/06/17,02:51:23,09,08,1, 12.0,1,1, 15.531, 10497.854, 457.651, 52899.042 25/06/17,02:51:23,10,08,1, 12.0,1,1, 15.531, 10497.836, 457.647, 52899.063 25/06/17,02:51:23,11,08,1, 12.0,1,1, 15.531, 10497.824, 457.642, 52899.035 25/06/17,02:51:23,12,08,1, 12.0,1,1, 15.531, 10497.836, 457.667, 52898.986 25/06/17,02:51:23,13,08,1, 12.0,1,1, 15.531, 10497.831, 457.661, 52899.051 25/06/17,02:51:23,14,08,1, 12.0,1,1, 15.531, 10497.806, 457.633, 52899.017 25/06/17,02:51:23,15,08,1, 12.0,1,1, 15.531, 10497.832, 457.636, 52899.027 25/06/17,02:51:23,16,08,1, 12.0,1,1, 15.531, 10497.835, 457.660, 52899.046 25/06/17,02:51:23,17,08,1, 12.0,1,1, 15.531, 10497.834, 457.664, 52899.016 25/06/17,02:51:23,18,08,1, 12.0,1,1, 15.531, 10497.838, 457.662, 52899.114 25/06/17,02:51:23,19,08,1, 12.0,1,1, 15.531, 10497.809, 457.652, 52899.045 25/06/17,02:51:24,00,08,1, 11.9,1,1, 15.529, 10497.804, 457.652, 52899.045 25/06/17,02:51:24,01,08,1, 11.9,1,1, 15.529, 10497.837, 457.656, 52899.047 25/06/17,02:51:24,02,08,1, 11.9,1,1, 15.529, 10497.831, 457.642, 52898.999 25/06/17,02:51:24,03,08,1, 11.9,1,1, 15.529, 10497.803, 457.645, 52898.988 25/06/17,02:51:24,04,08,1, 11.9,1,1, 15.529, 10497.804, 457.658, 52899.085 25/06/17,02:51:24,05,08,1, 11.9,1,1, 15.529, 10497.814, 457.656, 52898.991 25/06/17,02:51:24,06,08,1, 11.9,1,1, 15.529, 10497.817, 457.663, 52899.040 25/06/17,02:51:24,07,08,1, 11.9,1,1, 15.529, 10497.823, 457.655, 52899.042 25/06/17,02:51:24,08,08,1, 11.9,1,1, 15.529, 10497.814, 457.650, 52899.042 25/06/17,02:51:24,09,08,1, 11.9,1,1, 15.529, 10497.797, 457.644, 52899.048 25/06/17,02:51:24,10,08,1, 11.9,1,1, 15.529, 10497.828, 457.631, 52899.028 25/06/17,02:51:24,11,08,1, 11.9,1,1, 15.529, 10497.808, 457.648, 52899.052 25/06/17,02:51:24,12,08,1, 11.9,1,1, 15.529, 10497.816, 457.661, 52899.052 25/06/17,02:51:24,13,08,1, 11.9,1,1, 15.529, 10497.807, 457.644, 52899.048 25/06/17,02:51:24,14,08,1, 11.9,1,1, 15.529, 10497.803, 457.634, 52899.054 25/06/17,02:51:24,15,08,1, 11.9,1,1, 15.529, 10497.829, 457.658, 52899.023 25/06/17,02:51:24,16,08,1, 11.9,1,1, 15.529, 10497.843, 457.675, 52899.076 25/06/17,02:51:24,17,08,1, 11.9,1,1, 15.529, 10497.825, 457.650, 52898.970 25/06/17,02:51:24,18,08,1, 11.9,1,1, 15.529, 10497.802, 457.656, 52899.020 25/06/17,02:51:24,19,08,1, 11.9,1,1, 15.529, 10497.798, 457.647, 52899.042 25/06/17,02:51:25,00,09,1, 11.9,1,1, 15.529, 10497.795, 457.647, 52899.042 25/06/17,02:51:25,01,09,1, 11.9,1,1, 15.529, 10497.804, 457.656, 52898.981 25/06/17,02:51:25,02,09,1, 11.9,1,1, 15.529, 10497.809, 457.638, 52899.090 25/06/17,02:51:25,03,09,1, 11.9,1,1, 15.529, 10497.803, 457.670, 52899.048 25/06/17,02:51:25,04,09,1, 11.9,1,1, 15.529, 10497.788, 457.634, 52899.061 25/06/17,02:51:25,05,09,1, 11.9,1,1, 15.529, 10497.818, 457.648, 52899.053 25/06/17,02:51:25,06,09,1, 11.9,1,1, 15.529, 10497.810, 457.627, 52899.097 25/06/17,02:51:25,07,09,1, 11.9,1,1, 15.529, 10497.790, 457.621, 52899.062 25/06/17,02:51:25,08,09,1, 11.9,1,1, 15.529, 10497.828, 457.652, 52899.018 25/06/17,02:51:25,09,09,1, 11.9,1,1, 15.529, 10497.811, 457.616, 52898.982 25/06/17,02:51:25,10,09,1, 11.9,1,1, 15.529, 10497.793, 457.617, 52899.051 25/06/17,02:51:25,11,09,1, 11.9,1,1, 15.529, 10497.797, 457.624, 52898.987 25/06/17,02:51:25,12,09,1, 11.9,1,1, 15.529, 10497.805, 457.662, 52899.052 25/06/17,02:51:25,13,09,1, 11.9,1,1, 15.529, 10497.809, 457.642, 52899.026 25/06/17,02:51:25,14,09,1, 11.9,1,1, 15.529, 10497.793, 457.633, 52899.014 25/06/17,02:51:25,15,09,1, 11.9,1,1, 15.529, 10497.783, 457.656, 52898.969 25/06/17,02:51:25,16,09,1, 11.9,1,1, 15.529, 10497.800, 457.635, 52899.037 25/06/17,02:51:25,17,09,1, 11.9,1,1, 15.529, 10497.804, 457.633, 52899.007 25/06/17,02:51:25,18,09,1, 11.9,1,1, 15.529, 10497.786, 457.640, 52898.995 25/06/17,02:51:25,19,09,1, 11.9,1,1, 15.529, 10497.791, 457.644, 52899.023 25/06/17,02:51:26,00,08,1, 12.0,1,1, 15.528, 10497.787, 457.644, 52899.023 25/06/17,02:51:26,01,08,1, 12.0,1,1, 15.528, 10497.793, 457.619, 52899.004 25/06/17,02:51:26,02,08,1, 12.0,1,1, 15.528, 10497.777, 457.633, 52899.001 25/06/17,02:51:26,03,08,1, 12.0,1,1, 15.528, 10497.789, 457.645, 52899.062 25/06/17,02:51:26,04,08,1, 12.0,1,1, 15.528, 10497.784, 457.644, 52899.042 25/06/17,02:51:26,05,08,1, 12.0,1,1, 15.528, 10497.765, 457.618, 52898.920 25/06/17,02:51:26,06,08,1, 12.0,1,1, 15.528, 10497.805, 457.647, 52899.045 25/06/17,02:51:26,07,08,1, 12.0,1,1, 15.528, 10497.797, 457.625, 52898.944 25/06/17,02:51:26,08,08,1, 12.0,1,1, 15.528, 10497.801, 457.622, 52898.969 25/06/17,02:51:26,09,08,1, 12.0,1,1, 15.528, 10497.769, 457.608, 52898.980 25/06/17,02:51:26,10,08,1, 12.0,1,1, 15.528, 10497.770, 457.617, 52899.057 25/06/17,02:51:26,11,08,1, 12.0,1,1, 15.528, 10497.787, 457.642, 52899.036 25/06/17,02:51:26,12,08,1, 12.0,1,1, 15.528, 10497.793, 457.626, 52899.003 25/06/17,02:51:26,13,08,1, 12.0,1,1, 15.528, 10497.774, 457.641, 52899.037 25/06/17,02:51:26,14,08,1, 12.0,1,1, 15.528, 10497.760, 457.625, 52899.064 25/06/17,02:51:26,15,08,1, 12.0,1,1, 15.528, 10497.761, 457.615, 52898.939 25/06/17,02:51:26,16,08,1, 12.0,1,1, 15.528, 10497.780, 457.644, 52898.999 25/06/17,02:51:26,17,08,1, 12.0,1,1, 15.528, 10497.751, 457.628, 52899.029 25/06/17,02:51:26,18,08,1, 12.0,1,1, 15.528, 10497.777, 457.606, 52899.036 25/06/17,02:51:26,19,08,1, 12.0,1,1, 15.528, 10497.772, 457.639, 52899.005 25/06/17,02:51:27,00,08,1, 12.0,1,1, 15.526, 10497.770, 457.639, 52899.005 25/06/17,02:51:27,01,08,1, 12.0,1,1, 15.526, 10497.753, 457.652, 52899.034 25/06/17,02:51:27,02,08,1, 12.0,1,1, 15.526, 10497.741, 457.657, 52899.002 25/06/17,02:51:27,03,08,1, 12.0,1,1, 15.526, 10497.751, 457.614, 52898.955 25/06/17,02:51:27,04,08,1, 12.0,1,1, 15.526, 10497.740, 457.631, 52898.983 25/06/17,02:51:27,05,08,1, 12.0,1,1, 15.526, 10497.774, 457.622, 52899.024 25/06/17,02:51:27,06,08,1, 12.0,1,1, 15.526, 10497.752, 457.629, 52898.929 25/06/17,02:51:27,07,08,1, 12.0,1,1, 15.526, 10497.741, 457.638, 52898.937 25/06/17,02:51:27,08,08,1, 12.0,1,1, 15.526, 10497.757, 457.644, 52898.977 25/06/17,02:51:27,09,08,1, 12.0,1,1, 15.526, 10497.737, 457.625, 52899.013 25/06/17,02:51:27,10,08,1, 12.0,1,1, 15.526, 10497.759, 457.613, 52898.959 25/06/17,02:51:27,11,08,1, 12.0,1,1, 15.526, 10497.744, 457.630, 52898.960 25/06/17,02:51:27,12,08,1, 12.0,1,1, 15.526, 10497.771, 457.622, 52898.992 25/06/17,02:51:27,13,08,1, 12.0,1,1, 15.526, 10497.765, 457.597, 52898.909 25/06/17,02:51:27,14,08,1, 12.0,1,1, 15.526, 10497.753, 457.613, 52899.036 25/06/17,02:51:27,15,08,1, 12.0,1,1, 15.526, 10497.761, 457.631, 52898.958 25/06/17,02:51:27,16,08,1, 12.0,1,1, 15.526, 10497.743, 457.611, 52899.006 25/06/17,02:51:27,17,08,1, 12.0,1,1, 15.526, 10497.749, 457.627, 52899.005 25/06/17,02:51:27,18,08,1, 12.0,1,1, 15.526, 10497.747, 457.610, 52898.972 25/06/17,02:51:27,19,08,1, 12.0,1,1, 15.526, 10497.724, 457.615, 52898.948 25/06/17,02:51:28,00,08,1, 11.9,1,1, 15.528, 10497.720, 457.615, 52898.948 25/06/17,02:51:28,01,08,1, 11.9,1,1, 15.528, 10497.745, 457.604, 52898.994 25/06/17,02:51:28,02,08,1, 11.9,1,1, 15.528, 10497.766, 457.598, 52898.966 25/06/17,02:51:28,03,08,1, 11.9,1,1, 15.528, 10497.730, 457.621, 52899.009 25/06/17,02:51:28,04,08,1, 11.9,1,1, 15.528, 10497.746, 457.634, 52898.972 25/06/17,02:51:28,05,08,1, 11.9,1,1, 15.528, 10497.735, 457.617, 52898.978 25/06/17,02:51:28,06,08,1, 11.9,1,1, 15.528, 10497.725, 457.610, 52898.954 25/06/17,02:51:28,07,08,1, 11.9,1,1, 15.528, 10497.740, 457.584, 52898.959 25/06/17,02:51:28,08,08,1, 11.9,1,1, 15.528, 10497.761, 457.611, 52898.995 25/06/17,02:51:28,09,08,1, 11.9,1,1, 15.528, 10497.737, 457.608, 52899.023 25/06/17,02:51:28,10,08,1, 11.9,1,1, 15.528, 10497.759, 457.612, 52899.092 25/06/17,02:51:28,11,08,1, 11.9,1,1, 15.528, 10497.737, 457.592, 52898.995 25/06/17,02:51:28,12,08,1, 11.9,1,1, 15.528, 10497.724, 457.586, 52898.958 25/06/17,02:51:28,13,08,1, 11.9,1,1, 15.528, 10497.732, 457.586, 52899.009 25/06/17,02:51:28,14,08,1, 11.9,1,1, 15.528, 10497.713, 457.584, 52899.007 25/06/17,02:51:28,15,08,1, 11.9,1,1, 15.528, 10497.730, 457.602, 52898.924 25/06/17,02:51:28,16,08,1, 11.9,1,1, 15.528, 10497.732, 457.596, 52898.976 25/06/17,02:51:28,17,08,1, 11.9,1,1, 15.528, 10497.753, 457.586, 52898.896 25/06/17,02:51:28,18,08,1, 11.9,1,1, 15.528, 10497.740, 457.585, 52898.943 25/06/17,02:51:28,19,08,1, 11.9,1,1, 15.528, 10497.730, 457.611, 52898.985 25/06/17,02:51:29,00,08,1, 11.9,1,1, 15.527, 10497.729, 457.611, 52898.985 25/06/17,02:51:29,01,08,1, 11.9,1,1, 15.527, 10497.730, 457.603, 52899.000 25/06/17,02:51:29,02,08,1, 11.9,1,1, 15.527, 10497.748, 457.577, 52898.955 25/06/17,02:51:29,03,08,1, 11.9,1,1, 15.527, 10497.754, 457.615, 52898.968 25/06/17,02:51:29,04,08,1, 11.9,1,1, 15.527, 10497.717, 457.604, 52898.996 25/06/17,02:51:29,05,08,1, 11.9,1,1, 15.527, 10497.738, 457.616, 52898.991 25/06/17,02:51:29,06,08,1, 11.9,1,1, 15.527, 10497.746, 457.582, 52898.939 25/06/17,02:51:29,07,08,1, 11.9,1,1, 15.527, 10497.713, 457.624, 52898.979 25/06/17,02:51:29,08,08,1, 11.9,1,1, 15.527, 10497.749, 457.583, 52898.962 25/06/17,02:51:29,09,08,1, 11.9,1,1, 15.527, 10497.723, 457.574, 52898.883 25/06/17,02:51:29,10,08,1, 11.9,1,1, 15.527, 10497.712, 457.601, 52898.901 25/06/17,02:51:29,11,08,1, 11.9,1,1, 15.527, 10497.745, 457.583, 52898.928 25/06/17,02:51:29,12,08,1, 11.9,1,1, 15.527, 10497.733, 457.595, 52898.943 25/06/17,02:51:29,13,08,1, 11.9,1,1, 15.527, 10497.738, 457.609, 52898.898 25/06/17,02:51:29,14,08,1, 11.9,1,1, 15.527, 10497.726, 457.585, 52898.945 25/06/17,02:51:29,15,08,1, 11.9,1,1, 15.527, 10497.740, 457.562, 52899.002 25/06/17,02:51:29,16,08,1, 11.9,1,1, 15.527, 10497.746, 457.589, 52898.930 25/06/17,02:51:29,17,08,1, 11.9,1,1, 15.527, 10497.762, 457.594, 52898.913 25/06/17,02:51:29,18,08,1, 11.9,1,1, 15.527, 10497.742, 457.600, 52898.904 25/06/17,02:51:29,19,08,1, 11.9,1,1, 15.527, 10497.750, 457.586, 52898.968 25/06/17,02:51:30,00,08,1, 11.9,1,1, 15.525, 10497.745, 457.586, 52898.968 25/06/17,02:51:30,01,08,1, 11.9,1,1, 15.525, 10497.731, 457.594, 52898.956 25/06/17,02:51:30,02,08,1, 11.9,1,1, 15.525, 10497.732, 457.584, 52898.958 25/06/17,02:51:30,03,08,1, 11.9,1,1, 15.525, 10497.709, 457.556, 52898.918 25/06/17,02:51:30,04,08,1, 11.9,1,1, 15.525, 10497.735, 457.572, 52898.993 25/06/17,02:51:30,05,08,1, 11.9,1,1, 15.525, 10497.744, 457.603, 52898.998 25/06/17,02:51:30,06,08,1, 11.9,1,1, 15.525, 10497.723, 457.577, 52898.987 25/06/17,02:51:30,07,08,1, 11.9,1,1, 15.525, 10497.733, 457.573, 52898.923 25/06/17,02:51:30,08,08,1, 11.9,1,1, 15.525, 10497.750, 457.586, 52898.965 25/06/17,02:51:30,09,08,1, 11.9,1,1, 15.525, 10497.765, 457.567, 52898.939 25/06/17,02:51:30,10,08,1, 11.9,1,1, 15.525, 10497.745, 457.585, 52898.975 25/06/17,02:51:30,11,08,1, 11.9,1,1, 15.525, 10497.745, 457.605, 52899.027 25/06/17,02:51:30,12,08,1, 11.9,1,1, 15.525, 10497.745, 457.587, 52898.937 25/06/17,02:51:30,13,08,1, 11.9,1,1, 15.525, 10497.732, 457.578, 52898.903 25/06/17,02:51:30,14,08,1, 11.9,1,1, 15.525, 10497.728, 457.559, 52898.981 25/06/17,02:51:30,15,08,1, 11.9,1,1, 15.525, 10497.722, 457.543, 52898.926 25/06/17,02:51:30,16,08,1, 11.9,1,1, 15.525, 10497.751, 457.567, 52898.900 25/06/17,02:51:30,17,08,1, 11.9,1,1, 15.525, 10497.753, 457.553, 52898.914 25/06/17,02:51:30,18,08,1, 11.9,1,1, 15.525, 10497.730, 457.574, 52898.964 25/06/17,02:51:30,19,08,1, 11.9,1,1, 15.525, 10497.730, 457.561, 52898.981 25/06/17,02:51:31,00,09,1, 12.0,1,1, 15.523, 10497.729, 457.561, 52898.981 25/06/17,02:51:31,01,09,1, 12.0,1,1, 15.523, 10497.737, 457.550, 52898.924 25/06/17,02:51:31,02,09,1, 12.0,1,1, 15.523, 10497.740, 457.559, 52898.872 25/06/17,02:51:31,03,09,1, 12.0,1,1, 15.523, 10497.734, 457.562, 52898.983 25/06/17,02:51:31,04,09,1, 12.0,1,1, 15.523, 10497.728, 457.548, 52898.950 25/06/17,02:51:31,05,09,1, 12.0,1,1, 15.523, 10497.734, 457.558, 52898.954 25/06/17,02:51:31,06,09,1, 12.0,1,1, 15.523, 10497.721, 457.558, 52898.906 25/06/17,02:51:31,07,09,1, 12.0,1,1, 15.523, 10497.732, 457.561, 52898.960 25/06/17,02:51:31,08,09,1, 12.0,1,1, 15.523, 10497.738, 457.549, 52898.909 25/06/17,02:51:31,09,09,1, 12.0,1,1, 15.523, 10497.736, 457.569, 52898.892 25/06/17,02:51:31,10,09,1, 12.0,1,1, 15.523, 10497.694, 457.543, 52898.917 25/06/17,02:51:31,11,09,1, 12.0,1,1, 15.523, 10497.733, 457.530, 52898.897 25/06/17,02:51:31,12,09,1, 12.0,1,1, 15.523, 10497.735, 457.557, 52898.896 25/06/17,02:51:31,13,09,1, 12.0,1,1, 15.523, 10497.736, 457.538, 52898.850 25/06/17,02:51:31,14,09,1, 12.0,1,1, 15.523, 10497.762, 457.525, 52898.885 25/06/17,02:51:31,15,09,1, 12.0,1,1, 15.523, 10497.740, 457.530, 52898.937 25/06/17,02:51:31,16,09,1, 12.0,1,1, 15.523, 10497.747, 457.549, 52898.931 25/06/17,02:51:31,17,09,1, 12.0,1,1, 15.523, 10497.758, 457.518, 52898.904 25/06/17,02:51:31,18,09,1, 12.0,1,1, 15.523, 10497.764, 457.556, 52898.850 25/06/17,02:51:31,19,09,1, 12.0,1,1, 15.523, 10497.752, 457.520, 52898.817 25/06/17,02:51:32,00,10,1, 12.0,1,1, 15.530, 10497.745, 457.520, 52898.817 25/06/17,02:51:32,01,10,1, 12.0,1,1, 15.530, 10497.750, 457.524, 52898.950 25/06/17,02:51:32,02,10,1, 12.0,1,1, 15.530, 10497.755, 457.539, 52898.898 25/06/17,02:51:32,03,10,1, 12.0,1,1, 15.530, 10497.742, 457.538, 52898.895 25/06/17,02:51:32,04,10,1, 12.0,1,1, 15.530, 10497.751, 457.538, 52898.886 25/06/17,02:51:32,05,10,1, 12.0,1,1, 15.530, 10497.769, 457.550, 52898.925 25/06/17,02:51:32,06,10,1, 12.0,1,1, 15.530, 10497.765, 457.525, 52898.947 25/06/17,02:51:32,07,10,1, 12.0,1,1, 15.530, 10497.749, 457.541, 52898.898 25/06/17,02:51:32,08,10,1, 12.0,1,1, 15.530, 10497.755, 457.517, 52898.839 25/06/17,02:51:32,09,10,1, 12.0,1,1, 15.530, 10497.745, 457.519, 52898.855 25/06/17,02:51:32,10,10,1, 12.0,1,1, 15.530, 10497.782, 457.522, 52898.898 25/06/17,02:51:32,11,10,1, 12.0,1,1, 15.530, 10497.756, 457.498, 52898.850 25/06/17,02:51:32,12,10,1, 12.0,1,1, 15.530, 10497.768, 457.497, 52898.838 25/06/17,02:51:32,13,10,1, 12.0,1,1, 15.530, 10497.767, 457.523, 52898.834 25/06/17,02:51:32,14,10,1, 12.0,1,1, 15.530, 10497.745, 457.510, 52898.897 25/06/17,02:51:32,15,10,1, 12.0,1,1, 15.530, 10497.780, 457.498, 52898.776 25/06/17,02:51:32,16,10,1, 12.0,1,1, 15.530, 10497.769, 457.506, 52898.875 25/06/17,02:51:32,17,10,1, 12.0,1,1, 15.530, 10497.767, 457.524, 52898.849 25/06/17,02:51:32,18,10,1, 12.0,1,1, 15.530, 10497.731, 457.494, 52898.845 25/06/17,02:51:32,19,10,1, 12.0,1,1, 15.530, 10497.750, 457.501, 52898.882 25/06/17,02:51:33,00,08,1, 11.9,1,1, 15.525, 10497.745, 457.501, 52898.882 25/06/17,02:51:33,01,08,1, 11.9,1,1, 15.525, 10497.743, 457.491, 52898.884 25/06/17,02:51:33,02,08,1, 11.9,1,1, 15.525, 10497.744, 457.500, 52898.827 25/06/17,02:51:33,03,08,1, 11.9,1,1, 15.525, 10497.732, 457.495, 52898.825 25/06/17,02:51:33,04,08,1, 11.9,1,1, 15.525, 10497.742, 457.486, 52898.798 25/06/17,02:51:33,05,08,1, 11.9,1,1, 15.525, 10497.742, 457.494, 52898.901 25/06/17,02:51:33,06,08,1, 11.9,1,1, 15.525, 10497.734, 457.471, 52898.815 25/06/17,02:51:33,07,08,1, 11.9,1,1, 15.525, 10497.745, 457.479, 52898.856 25/06/17,02:51:33,08,08,1, 11.9,1,1, 15.525, 10497.758, 457.491, 52898.859 25/06/17,02:51:33,09,08,1, 11.9,1,1, 15.525, 10497.735, 457.501, 52898.846 25/06/17,02:51:33,10,08,1, 11.9,1,1, 15.525, 10497.756, 457.493, 52898.830 25/06/17,02:51:33,11,08,1, 11.9,1,1, 15.525, 10497.753, 457.497, 52898.811 25/06/17,02:51:33,12,08,1, 11.9,1,1, 15.525, 10497.769, 457.489, 52898.823 25/06/17,02:51:33,13,08,1, 11.9,1,1, 15.525, 10497.725, 457.477, 52898.813 25/06/17,02:51:33,14,08,1, 11.9,1,1, 15.525, 10497.716, 457.499, 52898.792 25/06/17,02:51:33,15,08,1, 11.9,1,1, 15.525, 10497.765, 457.477, 52898.834 25/06/17,02:51:33,16,08,1, 11.9,1,1, 15.525, 10497.752, 457.475, 52898.796 25/06/17,02:51:33,17,08,1, 11.9,1,1, 15.525, 10497.759, 457.458, 52898.745 25/06/17,02:51:33,18,08,1, 11.9,1,1, 15.525, 10497.735, 457.444, 52898.807 25/06/17,02:51:33,19,08,1, 11.9,1,1, 15.525, 10497.726, 457.476, 52898.839 25/06/17,02:51:34,00,08,1, 11.9,1,1, 15.532, 10497.720, 457.476, 52898.839 25/06/17,02:51:34,01,08,1, 11.9,1,1, 15.532, 10497.712, 457.458, 52898.794 25/06/17,02:51:34,02,08,1, 11.9,1,1, 15.532, 10497.733, 457.467, 52898.762 25/06/17,02:51:34,03,08,1, 11.9,1,1, 15.532, 10497.741, 457.484, 52898.795 25/06/17,02:51:34,04,08,1, 11.9,1,1, 15.532, 10497.721, 457.456, 52898.785 25/06/17,02:51:34,05,08,1, 11.9,1,1, 15.532, 10497.715, 457.474, 52898.767 25/06/17,02:51:34,06,08,1, 11.9,1,1, 15.532, 10497.733, 457.433, 52898.733 25/06/17,02:51:34,07,08,1, 11.9,1,1, 15.532, 10497.747, 457.431, 52898.747 25/06/17,02:51:34,08,08,1, 11.9,1,1, 15.532, 10497.744, 457.450, 52898.773 25/06/17,02:51:34,09,08,1, 11.9,1,1, 15.532, 10497.727, 457.454, 52898.840 25/06/17,02:51:34,10,08,1, 11.9,1,1, 15.532, 10497.755, 457.448, 52898.810 25/06/17,02:51:34,11,08,1, 11.9,1,1, 15.532, 10497.748, 457.462, 52898.823 25/06/17,02:51:34,12,08,1, 11.9,1,1, 15.532, 10497.766, 457.466, 52898.808 25/06/17,02:51:34,13,08,1, 11.9,1,1, 15.532, 10497.711, 457.449, 52898.810 25/06/17,02:51:34,14,08,1, 11.9,1,1, 15.532, 10497.729, 457.461, 52898.743 25/06/17,02:51:34,15,08,1, 11.9,1,1, 15.532, 10497.718, 457.448, 52898.733 25/06/17,02:51:34,16,08,1, 11.9,1,1, 15.532, 10497.750, 457.408, 52898.765 25/06/17,02:51:34,17,08,1, 11.9,1,1, 15.532, 10497.763, 457.420, 52898.742 25/06/17,02:51:34,18,08,1, 11.9,1,1, 15.532, 10497.738, 457.433, 52898.803 25/06/17,02:51:34,19,08,1, 11.9,1,1, 15.532, 10497.740, 457.416, 52898.761 25/06/17,02:51:35,00,08,1, 11.9,1,1, 15.530, 10497.737, 457.416, 52898.761 25/06/17,02:51:35,01,08,1, 11.9,1,1, 15.530, 10497.737, 457.443, 52898.811 25/06/17,02:51:35,02,08,1, 11.9,1,1, 15.530, 10497.756, 457.430, 52898.758 25/06/17,02:51:35,03,08,1, 11.9,1,1, 15.530, 10497.752, 457.412, 52898.790 25/06/17,02:51:35,04,08,1, 11.9,1,1, 15.530, 10497.763, 457.395, 52898.757 25/06/17,02:51:35,05,08,1, 11.9,1,1, 15.530, 10497.722, 457.401, 52898.735 25/06/17,02:51:35,06,08,1, 11.9,1,1, 15.530, 10497.734, 457.402, 52898.779 25/06/17,02:51:35,07,08,1, 11.9,1,1, 15.530, 10497.732, 457.386, 52898.816 25/06/17,02:51:35,08,08,1, 11.9,1,1, 15.530, 10497.732, 457.416, 52898.749 25/06/17,02:51:35,09,08,1, 11.9,1,1, 15.530, 10497.725, 457.385, 52898.786 25/06/17,02:51:35,10,08,1, 11.9,1,1, 15.530, 10497.723, 457.392, 52898.743 25/06/17,02:51:35,11,08,1, 11.9,1,1, 15.530, 10497.738, 457.377, 52898.820 25/06/17,02:51:35,12,08,1, 11.9,1,1, 15.530, 10497.743, 457.383, 52898.748 25/06/17,02:51:35,13,08,1, 11.9,1,1, 15.530, 10497.732, 457.380, 52898.740 25/06/17,02:51:35,14,08,1, 11.9,1,1, 15.530, 10497.745, 457.374, 52898.710 25/06/17,02:51:35,15,08,1, 11.9,1,1, 15.530, 10497.725, 457.384, 52898.783 25/06/17,02:51:35,16,08,1, 11.9,1,1, 15.530, 10497.724, 457.373, 52898.747 25/06/17,02:51:35,17,08,1, 11.9,1,1, 15.530, 10497.722, 457.374, 52898.706 25/06/17,02:51:35,18,08,1, 11.9,1,1, 15.530, 10497.727, 457.363, 52898.787 25/06/17,02:51:35,19,08,1, 11.9,1,1, 15.530, 10497.712, 457.355, 52898.709 25/06/17,02:51:36,00,08,1, 11.9,1,1, 15.526, 10497.704, 457.355, 52898.709 25/06/17,02:51:36,01,08,1, 11.9,1,1, 15.526, 10497.688, 457.364, 52898.759 25/06/17,02:51:36,02,08,1, 11.9,1,1, 15.526, 10497.702, 457.346, 52898.685 25/06/17,02:51:36,03,08,1, 11.9,1,1, 15.526, 10497.734, 457.347, 52898.804 25/06/17,02:51:36,04,08,1, 11.9,1,1, 15.526, 10497.731, 457.346, 52898.729 25/06/17,02:51:36,05,08,1, 11.9,1,1, 15.526, 10497.732, 457.325, 52898.724 25/06/17,02:51:36,06,08,1, 11.9,1,1, 15.526, 10497.738, 457.303, 52898.756 25/06/17,02:51:36,07,08,1, 11.9,1,1, 15.526, 10497.731, 457.306, 52898.803 25/06/17,02:51:36,08,08,1, 11.9,1,1, 15.526, 10497.724, 457.302, 52898.718 25/06/17,02:51:36,09,08,1, 11.9,1,1, 15.526, 10497.728, 457.312, 52898.789 25/06/17,02:51:36,10,08,1, 11.9,1,1, 15.526, 10497.721, 457.287, 52898.710 25/06/17,02:51:36,11,08,1, 11.9,1,1, 15.526, 10497.718, 457.312, 52898.789 25/06/17,02:51:36,12,08,1, 11.9,1,1, 15.526, 10497.728, 457.281, 52898.686 25/06/17,02:51:36,13,08,1, 11.9,1,1, 15.526, 10497.734, 457.296, 52898.762 25/06/17,02:51:36,14,08,1, 11.9,1,1, 15.526, 10497.723, 457.299, 52898.758 25/06/17,02:51:36,15,08,1, 11.9,1,1, 15.526, 10497.714, 457.269, 52898.701 25/06/17,02:51:36,16,08,1, 11.9,1,1, 15.526, 10497.710, 457.286, 52898.705 25/06/17,02:51:36,17,08,1, 11.9,1,1, 15.526, 10497.716, 457.301, 52898.745 25/06/17,02:51:36,18,08,1, 11.9,1,1, 15.526, 10497.746, 457.291, 52898.698 25/06/17,02:51:36,19,08,1, 11.9,1,1, 15.526, 10497.738, 457.269, 52898.672 25/06/17,02:51:37,00,08,1, 12.0,1,1, 15.528, 10497.737, 457.269, 52898.672 25/06/17,02:51:37,01,08,1, 12.0,1,1, 15.528, 10497.713, 457.276, 52898.760 25/06/17,02:51:37,02,08,1, 12.0,1,1, 15.528, 10497.744, 457.262, 52898.651 25/06/17,02:51:37,03,08,1, 12.0,1,1, 15.528, 10497.734, 457.249, 52898.686 25/06/17,02:51:37,04,08,1, 12.0,1,1, 15.528, 10497.751, 457.252, 52898.694 25/06/17,02:51:37,05,08,1, 12.0,1,1, 15.528, 10497.723, 457.267, 52898.765 25/06/17,02:51:37,06,08,1, 12.0,1,1, 15.528, 10497.741, 457.242, 52898.677 25/06/17,02:51:37,07,08,1, 12.0,1,1, 15.528, 10497.723, 457.246, 52898.678 25/06/17,02:51:37,08,08,1, 12.0,1,1, 15.528, 10497.738, 457.241, 52898.667 25/06/17,02:51:37,09,08,1, 12.0,1,1, 15.528, 10497.754, 457.217, 52898.647 25/06/17,02:51:37,10,08,1, 12.0,1,1, 15.528, 10497.746, 457.219, 52898.572 25/06/17,02:51:37,11,08,1, 12.0,1,1, 15.528, 10497.741, 457.245, 52898.738 25/06/17,02:51:37,12,08,1, 12.0,1,1, 15.528, 10497.717, 457.240, 52898.748 25/06/17,02:51:37,13,08,1, 12.0,1,1, 15.528, 10497.729, 457.219, 52898.679 25/06/17,02:51:37,14,08,1, 12.0,1,1, 15.528, 10497.740, 457.200, 52898.733 25/06/17,02:51:37,15,08,1, 12.0,1,1, 15.528, 10497.711, 457.213, 52898.721 25/06/17,02:51:37,16,08,1, 12.0,1,1, 15.528, 10497.740, 457.198, 52898.676 25/06/17,02:51:37,17,08,1, 12.0,1,1, 15.528, 10497.712, 457.177, 52898.685 25/06/17,02:51:37,18,08,1, 12.0,1,1, 15.528, 10497.725, 457.212, 52898.647 25/06/17,02:51:37,19,08,1, 12.0,1,1, 15.528, 10497.728, 457.210, 52898.691 25/06/17,02:51:38,00,08,1, 11.9,1,1, 15.527, 10497.720, 457.210, 52898.691 25/06/17,02:51:38,01,08,1, 11.9,1,1, 15.527, 10497.722, 457.192, 52898.703 25/06/17,02:51:38,02,08,1, 11.9,1,1, 15.527, 10497.716, 457.189, 52898.686 25/06/17,02:51:38,03,08,1, 11.9,1,1, 15.527, 10497.725, 457.169, 52898.662 25/06/17,02:51:38,04,08,1, 11.9,1,1, 15.527, 10497.718, 457.180, 52898.710 25/06/17,02:51:38,05,08,1, 11.9,1,1, 15.527, 10497.694, 457.174, 52898.707 25/06/17,02:51:38,06,08,1, 11.9,1,1, 15.527, 10497.729, 457.186, 52898.696 25/06/17,02:51:38,07,08,1, 11.9,1,1, 15.527, 10497.731, 457.156, 52898.679 25/06/17,02:51:38,08,08,1, 11.9,1,1, 15.527, 10497.699, 457.168, 52898.626 25/06/17,02:51:38,09,08,1, 11.9,1,1, 15.527, 10497.724, 457.149, 52898.627 25/06/17,02:51:38,10,08,1, 11.9,1,1, 15.527, 10497.711, 457.117, 52898.662 25/06/17,02:51:38,11,08,1, 11.9,1,1, 15.527, 10497.689, 457.140, 52898.691 25/06/17,02:51:38,12,08,1, 11.9,1,1, 15.527, 10497.702, 457.130, 52898.688 25/06/17,02:51:38,13,08,1, 11.9,1,1, 15.527, 10497.713, 457.124, 52898.652 25/06/17,02:51:38,14,08,1, 11.9,1,1, 15.527, 10497.677, 457.135, 52898.714 25/06/17,02:51:38,15,08,1, 11.9,1,1, 15.527, 10497.720, 457.113, 52898.653 25/06/17,02:51:38,16,08,1, 11.9,1,1, 15.527, 10497.728, 457.114, 52898.657 25/06/17,02:51:38,17,08,1, 11.9,1,1, 15.527, 10497.710, 457.110, 52898.687 25/06/17,02:51:38,18,08,1, 11.9,1,1, 15.527, 10497.713, 457.111, 52898.764 25/06/17,02:51:38,19,08,1, 11.9,1,1, 15.527, 10497.738, 457.107, 52898.745 25/06/17,02:51:39,00,09,1, 11.9,1,1, 15.526, 10497.737, 457.107, 52898.745 25/06/17,02:51:39,01,09,1, 11.9,1,1, 15.526, 10497.711, 457.071, 52898.608 25/06/17,02:51:39,02,09,1, 11.9,1,1, 15.526, 10497.738, 457.083, 52898.669 25/06/17,02:51:39,03,09,1, 11.9,1,1, 15.526, 10497.723, 457.067, 52898.611 25/06/17,02:51:39,04,09,1, 11.9,1,1, 15.526, 10497.732, 457.060, 52898.638 25/06/17,02:51:39,05,09,1, 11.9,1,1, 15.526, 10497.725, 457.058, 52898.654 25/06/17,02:51:39,06,09,1, 11.9,1,1, 15.526, 10497.717, 457.068, 52898.669 25/06/17,02:51:39,07,09,1, 11.9,1,1, 15.526, 10497.731, 457.027, 52898.657 25/06/17,02:51:39,08,09,1, 11.9,1,1, 15.526, 10497.710, 457.048, 52898.645 25/06/17,02:51:39,09,09,1, 11.9,1,1, 15.526, 10497.702, 457.054, 52898.653 25/06/17,02:51:39,10,09,1, 11.9,1,1, 15.526, 10497.703, 457.037, 52898.603 25/06/17,02:51:39,11,09,1, 11.9,1,1, 15.526, 10497.731, 457.035, 52898.699 25/06/17,02:51:39,12,09,1, 11.9,1,1, 15.526, 10497.708, 457.030, 52898.609 25/06/17,02:51:39,13,09,1, 11.9,1,1, 15.526, 10497.709, 457.028, 52898.588 25/06/17,02:51:39,14,09,1, 11.9,1,1, 15.526, 10497.708, 457.013, 52898.646 25/06/17,02:51:39,15,09,1, 11.9,1,1, 15.526, 10497.709, 457.015, 52898.614 25/06/17,02:51:39,16,09,1, 11.9,1,1, 15.526, 10497.733, 457.021, 52898.672 25/06/17,02:51:39,17,09,1, 11.9,1,1, 15.526, 10497.717, 457.019, 52898.624 25/06/17,02:51:39,18,09,1, 11.9,1,1, 15.526, 10497.743, 456.979, 52898.594 25/06/17,02:51:39,19,09,1, 11.9,1,1, 15.526, 10497.711, 457.001, 52898.635 25/06/17,02:51:40,00,09,1, 12.0,1,1, 15.526, 10497.704, 457.001, 52898.635 25/06/17,02:51:40,01,09,1, 12.0,1,1, 15.526, 10497.712, 456.965, 52898.614 25/06/17,02:51:40,02,09,1, 12.0,1,1, 15.526, 10497.732, 456.986, 52898.609 25/06/17,02:51:40,03,09,1, 12.0,1,1, 15.526, 10497.747, 456.964, 52898.566 25/06/17,02:51:40,04,09,1, 12.0,1,1, 15.526, 10497.752, 456.990, 52898.653 25/06/17,02:51:40,05,09,1, 12.0,1,1, 15.526, 10497.731, 456.967, 52898.616 25/06/17,02:51:40,06,09,1, 12.0,1,1, 15.526, 10497.735, 456.958, 52898.560 25/06/17,02:51:40,07,09,1, 12.0,1,1, 15.526, 10497.728, 456.946, 52898.582 25/06/17,02:51:40,08,09,1, 12.0,1,1, 15.526, 10497.725, 456.968, 52898.633 25/06/17,02:51:40,09,09,1, 12.0,1,1, 15.526, 10497.726, 456.960, 52898.630 25/06/17,02:51:40,10,09,1, 12.0,1,1, 15.526, 10497.749, 456.955, 52898.583 25/06/17,02:51:40,11,09,1, 12.0,1,1, 15.526, 10497.737, 456.944, 52898.640 25/06/17,02:51:40,12,09,1, 12.0,1,1, 15.526, 10497.733, 456.929, 52898.577 25/06/17,02:51:40,13,09,1, 12.0,1,1, 15.526, 10497.739, 456.926, 52898.510 25/06/17,02:51:40,14,09,1, 12.0,1,1, 15.526, 10497.712, 456.919, 52898.553 25/06/17,02:51:40,15,09,1, 12.0,1,1, 15.526, 10497.727, 456.926, 52898.557 25/06/17,02:51:40,16,09,1, 12.0,1,1, 15.526, 10497.725, 456.919, 52898.506 25/06/17,02:51:40,17,09,1, 12.0,1,1, 15.526, 10497.731, 456.904, 52898.617 25/06/17,02:51:40,18,09,1, 12.0,1,1, 15.526, 10497.729, 456.894, 52898.557 25/06/17,02:51:40,19,09,1, 12.0,1,1, 15.526, 10497.729, 456.910, 52898.552 25/06/17,02:51:41,00,10,1, 11.9,1,1, 15.526, 10497.729, 456.910, 52898.552 25/06/17,02:51:41,01,10,1, 11.9,1,1, 15.526, 10497.741, 456.889, 52898.637 25/06/17,02:51:41,02,10,1, 11.9,1,1, 15.526, 10497.736, 456.876, 52898.631 25/06/17,02:51:41,03,10,1, 11.9,1,1, 15.526, 10497.743, 456.879, 52898.559 25/06/17,02:51:41,04,10,1, 11.9,1,1, 15.526, 10497.695, 456.883, 52898.579 25/06/17,02:51:41,05,10,1, 11.9,1,1, 15.526, 10497.695, 456.900, 52898.619 25/06/17,02:51:41,06,10,1, 11.9,1,1, 15.526, 10497.730, 456.883, 52898.613 25/06/17,02:51:41,07,10,1, 11.9,1,1, 15.526, 10497.699, 456.852, 52898.573 25/06/17,02:51:41,08,10,1, 11.9,1,1, 15.526, 10497.711, 456.855, 52898.587 25/06/17,02:51:41,09,10,1, 11.9,1,1, 15.526, 10497.710, 456.872, 52898.612 25/06/17,02:51:41,10,10,1, 11.9,1,1, 15.526, 10497.728, 456.840, 52898.574 25/06/17,02:51:41,11,10,1, 11.9,1,1, 15.526, 10497.707, 456.827, 52898.558 25/06/17,02:51:41,12,10,1, 11.9,1,1, 15.526, 10497.724, 456.828, 52898.539 25/06/17,02:51:41,13,10,1, 11.9,1,1, 15.526, 10497.693, 456.841, 52898.587 25/06/17,02:51:41,14,10,1, 11.9,1,1, 15.526, 10497.701, 456.838, 52898.586 25/06/17,02:51:41,15,10,1, 11.9,1,1, 15.526, 10497.729, 456.842, 52898.617 25/06/17,02:51:41,16,10,1, 11.9,1,1, 15.526, 10497.706, 456.851, 52898.620 25/06/17,02:51:41,17,10,1, 11.9,1,1, 15.526, 10497.704, 456.824, 52898.478 25/06/17,02:51:41,18,10,1, 11.9,1,1, 15.526, 10497.716, 456.823, 52898.518 25/06/17,02:51:41,19,10,1, 11.9,1,1, 15.526, 10497.724, 456.835, 52898.595 25/06/17,02:51:42,00,09,1, 11.8,1,1, 15.527, 10497.720, 456.835, 52898.595 25/06/17,02:51:42,01,09,1, 11.8,1,1, 15.527, 10497.701, 456.816, 52898.609 25/06/17,02:51:42,02,09,1, 11.8,1,1, 15.527, 10497.684, 456.805, 52898.571 25/06/17,02:51:42,03,09,1, 11.8,1,1, 15.527, 10497.706, 456.793, 52898.571 25/06/17,02:51:42,04,09,1, 11.8,1,1, 15.527, 10497.692, 456.804, 52898.601 25/06/17,02:51:42,05,09,1, 11.8,1,1, 15.527, 10497.715, 456.803, 52898.514 25/06/17,02:51:42,06,09,1, 11.8,1,1, 15.527, 10497.707, 456.791, 52898.586 25/06/17,02:51:42,07,09,1, 11.8,1,1, 15.527, 10497.687, 456.787, 52898.562 25/06/17,02:51:42,08,09,1, 11.8,1,1, 15.527, 10497.700, 456.777, 52898.582 25/06/17,02:51:42,09,09,1, 11.8,1,1, 15.527, 10497.712, 456.766, 52898.581 25/06/17,02:51:42,10,09,1, 11.8,1,1, 15.527, 10497.688, 456.785, 52898.581 25/06/17,02:51:42,11,09,1, 11.8,1,1, 15.527, 10497.685, 456.754, 52898.486 25/06/17,02:51:42,12,09,1, 11.8,1,1, 15.527, 10497.675, 456.763, 52898.457 25/06/17,02:51:42,13,09,1, 11.8,1,1, 15.527, 10497.700, 456.739, 52898.483 25/06/17,02:51:42,14,09,1, 11.8,1,1, 15.527, 10497.693, 456.764, 52898.449 25/06/17,02:51:42,15,09,1, 11.8,1,1, 15.527, 10497.690, 456.729, 52898.533 25/06/17,02:51:42,16,09,1, 11.8,1,1, 15.527, 10497.703, 456.747, 52898.435 25/06/17,02:51:42,17,09,1, 11.8,1,1, 15.527, 10497.697, 456.750, 52898.542 25/06/17,02:51:42,18,09,1, 11.8,1,1, 15.527, 10497.711, 456.737, 52898.521 25/06/17,02:51:42,19,09,1, 11.8,1,1, 15.527, 10497.701, 456.734, 52898.559 25/06/17,02:51:43,00,09,1, 12.0,1,1, 15.527, 10497.695, 456.734, 52898.559 25/06/17,02:51:43,01,09,1, 12.0,1,1, 15.527, 10497.668, 456.741, 52898.662 25/06/17,02:51:43,02,09,1, 12.0,1,1, 15.527, 10497.669, 456.716, 52898.539 25/06/17,02:51:43,03,09,1, 12.0,1,1, 15.527, 10497.698, 456.745, 52898.548 25/06/17,02:51:43,04,09,1, 12.0,1,1, 15.527, 10497.709, 456.706, 52898.484 25/06/17,02:51:43,05,09,1, 12.0,1,1, 15.527, 10497.730, 456.730, 52898.544 25/06/17,02:51:43,06,09,1, 12.0,1,1, 15.527, 10497.694, 456.711, 52898.561 25/06/17,02:51:43,07,09,1, 12.0,1,1, 15.527, 10497.669, 456.696, 52898.472 25/06/17,02:51:43,08,09,1, 12.0,1,1, 15.527, 10497.692, 456.704, 52898.483 25/06/17,02:51:43,09,09,1, 12.0,1,1, 15.527, 10497.700, 456.711, 52898.588 25/06/17,02:51:43,10,09,1, 12.0,1,1, 15.527, 10497.687, 456.698, 52898.466 25/06/17,02:51:43,11,09,1, 12.0,1,1, 15.527, 10497.680, 456.686, 52898.470 25/06/17,02:51:43,12,09,1, 12.0,1,1, 15.527, 10497.671, 456.692, 52898.465 25/06/17,02:51:43,13,09,1, 12.0,1,1, 15.527, 10497.680, 456.687, 52898.513 25/06/17,02:51:43,14,09,1, 12.0,1,1, 15.527, 10497.682, 456.677, 52898.472 25/06/17,02:51:43,15,09,1, 12.0,1,1, 15.527, 10497.674, 456.682, 52898.508 25/06/17,02:51:43,16,09,1, 12.0,1,1, 15.527, 10497.672, 456.659, 52898.482 25/06/17,02:51:43,17,09,1, 12.0,1,1, 15.527, 10497.681, 456.667, 52898.479 25/06/17,02:51:43,18,09,1, 12.0,1,1, 15.527, 10497.687, 456.672, 52898.501 25/06/17,02:51:43,19,09,1, 12.0,1,1, 15.527, 10497.664, 456.671, 52898.554 25/06/17,02:51:44,00,09,1, 11.9,1,1, 15.529, 10497.662, 456.671, 52898.554 25/06/17,02:51:44,01,09,1, 11.9,1,1, 15.529, 10497.683, 456.671, 52898.515 25/06/17,02:51:44,02,09,1, 11.9,1,1, 15.529, 10497.673, 456.667, 52898.469 25/06/17,02:51:44,03,09,1, 11.9,1,1, 15.529, 10497.689, 456.655, 52898.553 25/06/17,02:51:44,04,09,1, 11.9,1,1, 15.529, 10497.669, 456.649, 52898.495 25/06/17,02:51:44,05,09,1, 11.9,1,1, 15.529, 10497.639, 456.660, 52898.562 25/06/17,02:51:44,06,09,1, 11.9,1,1, 15.529, 10497.674, 456.668, 52898.553 25/06/17,02:51:44,07,09,1, 11.9,1,1, 15.529, 10497.670, 456.646, 52898.515 25/06/17,02:51:44,08,09,1, 11.9,1,1, 15.529, 10497.648, 456.655, 52898.414 25/06/17,02:51:44,09,09,1, 11.9,1,1, 15.529, 10497.651, 456.646, 52898.458 25/06/17,02:51:44,10,09,1, 11.9,1,1, 15.529, 10497.654, 456.627, 52898.556 25/06/17,02:51:44,11,09,1, 11.9,1,1, 15.529, 10497.642, 456.664, 52898.551 25/06/17,02:51:44,12,09,1, 11.9,1,1, 15.529, 10497.665, 456.638, 52898.527 25/06/17,02:51:44,13,09,1, 11.9,1,1, 15.529, 10497.694, 456.641, 52898.467 25/06/17,02:51:44,14,09,1, 11.9,1,1, 15.529, 10497.615, 456.632, 52898.525 25/06/17,02:51:44,15,09,1, 11.9,1,1, 15.529, 10497.639, 456.656, 52898.470 25/06/17,02:51:44,16,09,1, 11.9,1,1, 15.529, 10497.620, 456.648, 52898.504 25/06/17,02:51:44,17,09,1, 11.9,1,1, 15.529, 10497.621, 456.660, 52898.529 25/06/17,02:51:44,18,09,1, 11.9,1,1, 15.529, 10497.615, 456.654, 52898.454 25/06/17,02:51:44,19,09,1, 11.9,1,1, 15.529, 10497.618, 456.643, 52898.565 25/06/17,02:51:45,00,10,1, 12.0,1,1, 15.534, 10497.612, 456.643, 52898.565 25/06/17,02:51:45,01,10,1, 12.0,1,1, 15.534, 10497.627, 456.634, 52898.519 25/06/17,02:51:45,02,10,1, 12.0,1,1, 15.534, 10497.637, 456.679, 52898.490 25/06/17,02:51:45,03,10,1, 12.0,1,1, 15.534, 10497.622, 456.621, 52898.538 25/06/17,02:51:45,04,10,1, 12.0,1,1, 15.534, 10497.618, 456.635, 52898.452 25/06/17,02:51:45,05,10,1, 12.0,1,1, 15.534, 10497.628, 456.645, 52898.496 25/06/17,02:51:45,06,10,1, 12.0,1,1, 15.534, 10497.656, 456.634, 52898.402 25/06/17,02:51:45,07,10,1, 12.0,1,1, 15.534, 10497.611, 456.642, 52898.520 25/06/17,02:51:45,08,10,1, 12.0,1,1, 15.534, 10497.646, 456.632, 52898.501 25/06/17,02:51:45,09,10,1, 12.0,1,1, 15.534, 10497.626, 456.637, 52898.491 25/06/17,02:51:45,10,10,1, 12.0,1,1, 15.534, 10497.628, 456.649, 52898.466 25/06/17,02:51:45,11,10,1, 12.0,1,1, 15.534, 10497.648, 456.643, 52898.469 25/06/17,02:51:45,12,10,1, 12.0,1,1, 15.534, 10497.638, 456.626, 52898.405 25/06/17,02:51:45,13,10,1, 12.0,1,1, 15.534, 10497.634, 456.637, 52898.448 25/06/17,02:51:45,14,10,1, 12.0,1,1, 15.534, 10497.611, 456.619, 52898.470 25/06/17,02:51:45,15,10,1, 12.0,1,1, 15.534, 10497.614, 456.605, 52898.465 25/06/17,02:51:45,16,10,1, 12.0,1,1, 15.534, 10497.634, 456.632, 52898.498 25/06/17,02:51:45,17,10,1, 12.0,1,1, 15.534, 10497.623, 456.618, 52898.508 25/06/17,02:51:45,18,10,1, 12.0,1,1, 15.534, 10497.623, 456.639, 52898.488 25/06/17,02:51:45,19,10,1, 12.0,1,1, 15.534, 10497.604, 456.625, 52898.514 25/06/17,02:51:46,00,09,1, 11.9,1,1, 15.529, 10497.603, 456.625, 52898.514 25/06/17,02:51:46,01,09,1, 11.9,1,1, 15.529, 10497.602, 456.623, 52898.500 25/06/17,02:51:46,02,09,1, 11.9,1,1, 15.529, 10497.617, 456.612, 52898.430 25/06/17,02:51:46,03,09,1, 11.9,1,1, 15.529, 10497.624, 456.631, 52898.478 25/06/17,02:51:46,04,09,1, 11.9,1,1, 15.529, 10497.612, 456.613, 52898.410 25/06/17,02:51:46,05,09,1, 11.9,1,1, 15.529, 10497.613, 456.620, 52898.496 25/06/17,02:51:46,06,09,1, 11.9,1,1, 15.529, 10497.593, 456.620, 52898.537 25/06/17,02:51:46,07,09,1, 11.9,1,1, 15.529, 10497.632, 456.609, 52898.475 25/06/17,02:51:46,08,09,1, 11.9,1,1, 15.529, 10497.599, 456.623, 52898.498 25/06/17,02:51:46,09,09,1, 11.9,1,1, 15.529, 10497.601, 456.609, 52898.466 25/06/17,02:51:46,10,09,1, 11.9,1,1, 15.529, 10497.615, 456.603, 52898.461 25/06/17,02:51:46,11,09,1, 11.9,1,1, 15.529, 10497.588, 456.596, 52898.493 25/06/17,02:51:46,12,09,1, 11.9,1,1, 15.529, 10497.602, 456.583, 52898.494 25/06/17,02:51:46,13,09,1, 11.9,1,1, 15.529, 10497.586, 456.623, 52898.460 25/06/17,02:51:46,14,09,1, 11.9,1,1, 15.529, 10497.609, 456.592, 52898.460 25/06/17,02:51:46,15,09,1, 11.9,1,1, 15.529, 10497.584, 456.603, 52898.503 25/06/17,02:51:46,16,09,1, 11.9,1,1, 15.529, 10497.616, 456.607, 52898.462 25/06/17,02:51:46,17,09,1, 11.9,1,1, 15.529, 10497.622, 456.596, 52898.487 25/06/17,02:51:46,18,09,1, 11.9,1,1, 15.529, 10497.617, 456.598, 52898.453 25/06/17,02:51:46,19,09,1, 11.9,1,1, 15.529, 10497.607, 456.606, 52898.418 25/06/17,02:51:47,00,09,1, 11.9,1,1, 15.525, 10497.603, 456.606, 52898.418 25/06/17,02:51:47,01,09,1, 11.9,1,1, 15.525, 10497.611, 456.617, 52898.473 25/06/17,02:51:47,02,09,1, 11.9,1,1, 15.525, 10497.573, 456.608, 52898.443 25/06/17,02:51:47,03,09,1, 11.9,1,1, 15.525, 10497.574, 456.588, 52898.408 25/06/17,02:51:47,04,09,1, 11.9,1,1, 15.525, 10497.588, 456.606, 52898.499 25/06/17,02:51:47,05,09,1, 11.9,1,1, 15.525, 10497.583, 456.616, 52898.395 25/06/17,02:51:47,06,09,1, 11.9,1,1, 15.525, 10497.582, 456.618, 52898.417 25/06/17,02:51:47,07,09,1, 11.9,1,1, 15.525, 10497.576, 456.629, 52898.402 25/06/17,02:51:47,08,09,1, 11.9,1,1, 15.525, 10497.568, 456.614, 52898.471 25/06/17,02:51:47,09,09,1, 11.9,1,1, 15.525, 10497.599, 456.611, 52898.387 25/06/17,02:51:47,10,09,1, 11.9,1,1, 15.525, 10497.588, 456.611, 52898.446 25/06/17,02:51:47,11,09,1, 11.9,1,1, 15.525, 10497.586, 456.626, 52898.506 25/06/17,02:51:47,12,09,1, 11.9,1,1, 15.525, 10497.584, 456.608, 52898.456 25/06/17,02:51:47,13,09,1, 11.9,1,1, 15.525, 10497.584, 456.607, 52898.403 25/06/17,02:51:47,14,09,1, 11.9,1,1, 15.525, 10497.571, 456.599, 52898.448 25/06/17,02:51:47,15,09,1, 11.9,1,1, 15.525, 10497.587, 456.620, 52898.463 25/06/17,02:51:47,16,09,1, 11.9,1,1, 15.525, 10497.604, 456.611, 52898.548 25/06/17,02:51:47,17,09,1, 11.9,1,1, 15.525, 10497.586, 456.587, 52898.505 25/06/17,02:51:47,18,09,1, 11.9,1,1, 15.525, 10497.573, 456.600, 52898.518 25/06/17,02:51:47,19,09,1, 11.9,1,1, 15.525, 10497.578, 456.574, 52898.404 25/06/17,02:51:48,00,08,1, 12.0,1,1, 15.525, 10497.570, 456.574, 52898.404 25/06/17,02:51:48,01,08,1, 12.0,1,1, 15.525, 10497.572, 456.605, 52898.493 25/06/17,02:51:48,02,08,1, 12.0,1,1, 15.525, 10497.578, 456.589, 52898.391 25/06/17,02:51:48,03,08,1, 12.0,1,1, 15.525, 10497.582, 456.600, 52898.435 25/06/17,02:51:48,04,08,1, 12.0,1,1, 15.525, 10497.593, 456.603, 52898.457 25/06/17,02:51:48,05,08,1, 12.0,1,1, 15.525, 10497.588, 456.605, 52898.433 25/06/17,02:51:48,06,08,1, 12.0,1,1, 15.525, 10497.567, 456.576, 52898.472 25/06/17,02:51:48,07,08,1, 12.0,1,1, 15.525, 10497.592, 456.593, 52898.399 25/06/17,02:51:48,08,08,1, 12.0,1,1, 15.525, 10497.584, 456.596, 52898.374 25/06/17,02:51:48,09,08,1, 12.0,1,1, 15.525, 10497.565, 456.595, 52898.433 25/06/17,02:51:48,10,08,1, 12.0,1,1, 15.525, 10497.569, 456.597, 52898.447 25/06/17,02:51:48,11,08,1, 12.0,1,1, 15.525, 10497.560, 456.608, 52898.393 25/06/17,02:51:48,12,08,1, 12.0,1,1, 15.525, 10497.569, 456.605, 52898.466 25/06/17,02:51:48,13,08,1, 12.0,1,1, 15.525, 10497.533, 456.601, 52898.492 25/06/17,02:51:48,14,08,1, 12.0,1,1, 15.525, 10497.555, 456.603, 52898.446 25/06/17,02:51:48,15,08,1, 12.0,1,1, 15.525, 10497.549, 456.602, 52898.409 25/06/17,02:51:48,16,08,1, 12.0,1,1, 15.525, 10497.579, 456.592, 52898.457 25/06/17,02:51:48,17,08,1, 12.0,1,1, 15.525, 10497.555, 456.594, 52898.406 25/06/17,02:51:48,18,08,1, 12.0,1,1, 15.525, 10497.564, 456.576, 52898.432 25/06/17,02:51:48,19,08,1, 12.0,1,1, 15.525, 10497.547, 456.589, 52898.462 25/06/17,02:51:49,00,09,1, 11.9,1,1, 15.528, 10497.545, 456.589, 52898.462 25/06/17,02:51:49,01,09,1, 11.9,1,1, 15.528, 10497.545, 456.575, 52898.383 25/06/17,02:51:49,02,09,1, 11.9,1,1, 15.528, 10497.555, 456.616, 52898.491 25/06/17,02:51:49,03,09,1, 11.9,1,1, 15.528, 10497.534, 456.606, 52898.481 25/06/17,02:51:49,04,09,1, 11.9,1,1, 15.528, 10497.553, 456.595, 52898.348 25/06/17,02:51:49,05,09,1, 11.9,1,1, 15.528, 10497.545, 456.582, 52898.492 25/06/17,02:51:49,06,09,1, 11.9,1,1, 15.528, 10497.558, 456.571, 52898.375 25/06/17,02:51:49,07,09,1, 11.9,1,1, 15.528, 10497.550, 456.573, 52898.390 25/06/17,02:51:49,08,09,1, 11.9,1,1, 15.528, 10497.546, 456.562, 52898.470 25/06/17,02:51:49,09,09,1, 11.9,1,1, 15.528, 10497.563, 456.575, 52898.414 25/06/17,02:51:49,10,09,1, 11.9,1,1, 15.528, 10497.550, 456.573, 52898.477 25/06/17,02:51:49,11,09,1, 11.9,1,1, 15.528, 10497.549, 456.553, 52898.417 25/06/17,02:51:49,12,09,1, 11.9,1,1, 15.528, 10497.551, 456.550, 52898.468 25/06/17,02:51:49,13,09,1, 11.9,1,1, 15.528, 10497.544, 456.554, 52898.446 25/06/17,02:51:49,14,09,1, 11.9,1,1, 15.528, 10497.557, 456.553, 52898.444 25/06/17,02:51:49,15,09,1, 11.9,1,1, 15.528, 10497.546, 456.553, 52898.470 25/06/17,02:51:49,16,09,1, 11.9,1,1, 15.528, 10497.528, 456.554, 52898.485 25/06/17,02:51:49,17,09,1, 11.9,1,1, 15.528, 10497.543, 456.533, 52898.451 25/06/17,02:51:49,18,09,1, 11.9,1,1, 15.528, 10497.528, 456.561, 52898.469 25/06/17,02:51:49,19,09,1, 11.9,1,1, 15.528, 10497.550, 456.528, 52898.435 25/06/17,02:51:50,00,09,1, 11.9,1,1, 15.525, 10497.545, 456.528, 52898.435 25/06/17,02:51:50,01,09,1, 11.9,1,1, 15.525, 10497.517, 456.523, 52898.532 25/06/17,02:51:50,02,09,1, 11.9,1,1, 15.525, 10497.527, 456.523, 52898.433 25/06/17,02:51:50,03,09,1, 11.9,1,1, 15.525, 10497.527, 456.532, 52898.449 25/06/17,02:51:50,04,09,1, 11.9,1,1, 15.525, 10497.523, 456.536, 52898.482 25/06/17,02:51:50,05,09,1, 11.9,1,1, 15.525, 10497.505, 456.552, 52898.407 25/06/17,02:51:50,06,09,1, 11.9,1,1, 15.525, 10497.514, 456.549, 52898.418 25/06/17,02:51:50,07,09,1, 11.9,1,1, 15.525, 10497.514, 456.533, 52898.410 25/06/17,02:51:50,08,09,1, 11.9,1,1, 15.525, 10497.534, 456.553, 52898.437 25/06/17,02:51:50,09,09,1, 11.9,1,1, 15.525, 10497.520, 456.525, 52898.457 25/06/17,02:51:50,10,09,1, 11.9,1,1, 15.525, 10497.512, 456.530, 52898.452 25/06/17,02:51:50,11,09,1, 11.9,1,1, 15.525, 10497.499, 456.542, 52898.407 25/06/17,02:51:50,12,09,1, 11.9,1,1, 15.525, 10497.509, 456.548, 52898.454 25/06/17,02:51:50,13,09,1, 11.9,1,1, 15.525, 10497.534, 456.532, 52898.382 25/06/17,02:51:50,14,09,1, 11.9,1,1, 15.525, 10497.512, 456.537, 52898.498 25/06/17,02:51:50,15,09,1, 11.9,1,1, 15.525, 10497.505, 456.527, 52898.434 25/06/17,02:51:50,16,09,1, 11.9,1,1, 15.525, 10497.513, 456.492, 52898.431 25/06/17,02:51:50,17,09,1, 11.9,1,1, 15.525, 10497.512, 456.505, 52898.459 25/06/17,02:51:50,18,09,1, 11.9,1,1, 15.525, 10497.487, 456.522, 52898.456 25/06/17,02:51:50,19,09,1, 11.9,1,1, 15.525, 10497.500, 456.536, 52898.431 25/06/17,02:51:51,00,10,1, 11.9,1,1, 15.525, 10497.495, 456.536, 52898.431 25/06/17,02:51:51,01,10,1, 11.9,1,1, 15.525, 10497.475, 456.492, 52898.472 25/06/17,02:51:51,02,10,1, 11.9,1,1, 15.525, 10497.500, 456.516, 52898.463 25/06/17,02:51:51,03,10,1, 11.9,1,1, 15.525, 10497.489, 456.511, 52898.422 25/06/17,02:51:51,04,10,1, 11.9,1,1, 15.525, 10497.463, 456.501, 52898.439 25/06/17,02:51:51,05,10,1, 11.9,1,1, 15.525, 10497.465, 456.486, 52898.446 25/06/17,02:51:51,06,10,1, 11.9,1,1, 15.525, 10497.475, 456.498, 52898.459 25/06/17,02:51:51,07,10,1, 11.9,1,1, 15.525, 10497.481, 456.483, 52898.383 25/06/17,02:51:51,08,10,1, 11.9,1,1, 15.525, 10497.499, 456.498, 52898.414 25/06/17,02:51:51,09,10,1, 11.9,1,1, 15.525, 10497.494, 456.496, 52898.423 25/06/17,02:51:51,10,10,1, 11.9,1,1, 15.525, 10497.473, 456.503, 52898.410 25/06/17,02:51:51,11,10,1, 11.9,1,1, 15.525, 10497.476, 456.466, 52898.416 25/06/17,02:51:51,12,10,1, 11.9,1,1, 15.525, 10497.509, 456.493, 52898.452 25/06/17,02:51:51,13,10,1, 11.9,1,1, 15.525, 10497.481, 456.517, 52898.451 25/06/17,02:51:51,14,10,1, 11.9,1,1, 15.525, 10497.471, 456.495, 52898.478 25/06/17,02:51:51,15,10,1, 11.9,1,1, 15.525, 10497.480, 456.516, 52898.469 25/06/17,02:51:51,16,10,1, 11.9,1,1, 15.525, 10497.470, 456.465, 52898.442 25/06/17,02:51:51,17,10,1, 11.9,1,1, 15.525, 10497.463, 456.473, 52898.399 25/06/17,02:51:51,18,10,1, 11.9,1,1, 15.525, 10497.482, 456.501, 52898.469 25/06/17,02:51:51,19,10,1, 11.9,1,1, 15.525, 10497.463, 456.484, 52898.400 25/06/17,02:51:52,00,09,1, 11.9,1,1, 15.527, 10497.462, 456.484, 52898.400 25/06/17,02:51:52,01,09,1, 11.9,1,1, 15.527, 10497.456, 456.476, 52898.389 25/06/17,02:51:52,02,09,1, 11.9,1,1, 15.527, 10497.464, 456.481, 52898.469 25/06/17,02:51:52,03,09,1, 11.9,1,1, 15.527, 10497.457, 456.461, 52898.435 25/06/17,02:51:52,04,09,1, 11.9,1,1, 15.527, 10497.430, 456.489, 52898.463 25/06/17,02:51:52,05,09,1, 11.9,1,1, 15.527, 10497.441, 456.471, 52898.500 25/06/17,02:51:52,06,09,1, 11.9,1,1, 15.527, 10497.458, 456.463, 52898.442 25/06/17,02:51:52,07,09,1, 11.9,1,1, 15.527, 10497.450, 456.474, 52898.427 25/06/17,02:51:52,08,09,1, 11.9,1,1, 15.527, 10497.459, 456.474, 52898.466 25/06/17,02:51:52,09,09,1, 11.9,1,1, 15.527, 10497.453, 456.475, 52898.476 25/06/17,02:51:52,10,09,1, 11.9,1,1, 15.527, 10497.459, 456.466, 52898.469 25/06/17,02:51:52,11,09,1, 11.9,1,1, 15.527, 10497.442, 456.475, 52898.428 25/06/17,02:51:52,12,09,1, 11.9,1,1, 15.527, 10497.427, 456.483, 52898.380 25/06/17,02:51:52,13,09,1, 11.9,1,1, 15.527, 10497.441, 456.449, 52898.357 25/06/17,02:51:52,14,09,1, 11.9,1,1, 15.527, 10497.438, 456.453, 52898.419 25/06/17,02:51:52,15,09,1, 11.9,1,1, 15.527, 10497.440, 456.471, 52898.423 25/06/17,02:51:52,16,09,1, 11.9,1,1, 15.527, 10497.432, 456.447, 52898.444 25/06/17,02:51:52,17,09,1, 11.9,1,1, 15.527, 10497.407, 456.439, 52898.371 25/06/17,02:51:52,18,09,1, 11.9,1,1, 15.527, 10497.407, 456.459, 52898.442 25/06/17,02:51:52,19,09,1, 11.9,1,1, 15.527, 10497.420, 456.464, 52898.396 25/06/17,02:51:53,00,10,1, 11.9,1,1, 15.528, 10497.411, 456.464, 52898.396 25/06/17,02:51:53,01,10,1, 11.9,1,1, 15.528, 10497.427, 456.454, 52898.425 25/06/17,02:51:53,02,10,1, 11.9,1,1, 15.528, 10497.446, 456.453, 52898.441 25/06/17,02:51:53,03,10,1, 11.9,1,1, 15.528, 10497.449, 456.441, 52898.427 25/06/17,02:51:53,04,10,1, 11.9,1,1, 15.528, 10497.453, 456.434, 52898.464 25/06/17,02:51:53,05,10,1, 11.9,1,1, 15.528, 10497.431, 456.458, 52898.434 25/06/17,02:51:53,06,10,1, 11.9,1,1, 15.528, 10497.426, 456.422, 52898.373 25/06/17,02:51:53,07,10,1, 11.9,1,1, 15.528, 10497.402, 456.448, 52898.383 25/06/17,02:51:53,08,10,1, 11.9,1,1, 15.528, 10497.419, 456.419, 52898.447 25/06/17,02:51:53,09,10,1, 11.9,1,1, 15.528, 10497.428, 456.452, 52898.366 25/06/17,02:51:53,10,10,1, 11.9,1,1, 15.528, 10497.421, 456.428, 52898.357 25/06/17,02:51:53,11,10,1, 11.9,1,1, 15.528, 10497.409, 456.461, 52898.347 25/06/17,02:51:53,12,10,1, 11.9,1,1, 15.528, 10497.409, 456.446, 52898.449 25/06/17,02:51:53,13,10,1, 11.9,1,1, 15.528, 10497.414, 456.439, 52898.364 25/06/17,02:51:53,14,10,1, 11.9,1,1, 15.528, 10497.399, 456.430, 52898.447 25/06/17,02:51:53,15,10,1, 11.9,1,1, 15.528, 10497.418, 456.440, 52898.434 25/06/17,02:51:53,16,10,1, 11.9,1,1, 15.528, 10497.408, 456.436, 52898.375 25/06/17,02:51:53,17,10,1, 11.9,1,1, 15.528, 10497.413, 456.428, 52898.457 25/06/17,02:51:53,18,10,1, 11.9,1,1, 15.528, 10497.416, 456.442, 52898.452 25/06/17,02:51:53,19,10,1, 11.9,1,1, 15.528, 10497.409, 456.421, 52898.409 25/06/17,02:51:54,00,09,1, 12.0,1,1, 15.525, 10497.403, 456.421, 52898.409 25/06/17,02:51:54,01,09,1, 12.0,1,1, 15.525, 10497.385, 456.416, 52898.399 25/06/17,02:51:54,02,09,1, 12.0,1,1, 15.525, 10497.412, 456.404, 52898.376 25/06/17,02:51:54,03,09,1, 12.0,1,1, 15.525, 10497.414, 456.395, 52898.360 25/06/17,02:51:54,04,09,1, 12.0,1,1, 15.525, 10497.398, 456.431, 52898.380 25/06/17,02:51:54,05,09,1, 12.0,1,1, 15.525, 10497.386, 456.407, 52898.347 25/06/17,02:51:54,06,09,1, 12.0,1,1, 15.525, 10497.404, 456.400, 52898.357 25/06/17,02:51:54,07,09,1, 12.0,1,1, 15.525, 10497.397, 456.390, 52898.400 25/06/17,02:51:54,08,09,1, 12.0,1,1, 15.525, 10497.404, 456.404, 52898.365 25/06/17,02:51:54,09,09,1, 12.0,1,1, 15.525, 10497.412, 456.408, 52898.358 25/06/17,02:51:54,10,09,1, 12.0,1,1, 15.525, 10497.404, 456.408, 52898.433 25/06/17,02:51:54,11,09,1, 12.0,1,1, 15.525, 10497.399, 456.404, 52898.405 25/06/17,02:51:54,12,09,1, 12.0,1,1, 15.525, 10497.382, 456.392, 52898.367 25/06/17,02:51:54,13,09,1, 12.0,1,1, 15.525, 10497.410, 456.386, 52898.386 25/06/17,02:51:54,14,09,1, 12.0,1,1, 15.525, 10497.361, 456.350, 52898.352 25/06/17,02:51:54,15,09,1, 12.0,1,1, 15.525, 10497.390, 456.406, 52898.417 25/06/17,02:51:54,16,09,1, 12.0,1,1, 15.525, 10497.394, 456.381, 52898.468 25/06/17,02:51:54,17,09,1, 12.0,1,1, 15.525, 10497.383, 456.399, 52898.445 25/06/17,02:51:54,18,09,1, 12.0,1,1, 15.525, 10497.410, 456.371, 52898.318 25/06/17,02:51:54,19,09,1, 12.0,1,1, 15.525, 10497.412, 456.365, 52898.360 25/06/17,02:51:55,00,09,1, 11.9,1,1, 15.529, 10497.411, 456.365, 52898.360 25/06/17,02:51:55,01,09,1, 11.9,1,1, 15.529, 10497.375, 456.386, 52898.371 25/06/17,02:51:55,02,09,1, 11.9,1,1, 15.529, 10497.385, 456.369, 52898.396 25/06/17,02:51:55,03,09,1, 11.9,1,1, 15.529, 10497.407, 456.389, 52898.366 25/06/17,02:51:55,04,09,1, 11.9,1,1, 15.529, 10497.397, 456.356, 52898.327 25/06/17,02:51:55,05,09,1, 11.9,1,1, 15.529, 10497.381, 456.364, 52898.388 25/06/17,02:51:55,06,09,1, 11.9,1,1, 15.529, 10497.408, 456.370, 52898.321 25/06/17,02:51:55,07,09,1, 11.9,1,1, 15.529, 10497.370, 456.376, 52898.403 25/06/17,02:51:55,08,09,1, 11.9,1,1, 15.529, 10497.390, 456.367, 52898.360 25/06/17,02:51:55,09,09,1, 11.9,1,1, 15.529, 10497.359, 456.372, 52898.422 25/06/17,02:51:55,10,09,1, 11.9,1,1, 15.529, 10497.390, 456.356, 52898.365 25/06/17,02:51:55,11,09,1, 11.9,1,1, 15.529, 10497.408, 456.347, 52898.384 25/06/17,02:51:55,12,09,1, 11.9,1,1, 15.529, 10497.369, 456.325, 52898.321 25/06/17,02:51:55,13,09,1, 11.9,1,1, 15.529, 10497.376, 456.327, 52898.410 25/06/17,02:51:55,14,09,1, 11.9,1,1, 15.529, 10497.385, 456.340, 52898.422 25/06/17,02:51:55,15,09,1, 11.9,1,1, 15.529, 10497.381, 456.319, 52898.345 25/06/17,02:51:55,16,09,1, 11.9,1,1, 15.529, 10497.380, 456.300, 52898.385 25/06/17,02:51:55,17,09,1, 11.9,1,1, 15.529, 10497.394, 456.321, 52898.370 25/06/17,02:51:55,18,09,1, 11.9,1,1, 15.529, 10497.391, 456.294, 52898.365 25/06/17,02:51:55,19,09,1, 11.9,1,1, 15.529, 10497.380, 456.304, 52898.313 25/06/17,02:51:56,00,09,1, 11.9,1,1, 15.524, 10497.378, 456.304, 52898.313 25/06/17,02:51:56,01,09,1, 11.9,1,1, 15.524, 10497.369, 456.314, 52898.316 25/06/17,02:51:56,02,09,1, 11.9,1,1, 15.524, 10497.394, 456.298, 52898.364 25/06/17,02:51:56,03,09,1, 11.9,1,1, 15.524, 10497.394, 456.299, 52898.268 25/06/17,02:51:56,04,09,1, 11.9,1,1, 15.524, 10497.377, 456.292, 52898.372 25/06/17,02:51:56,05,09,1, 11.9,1,1, 15.524, 10497.372, 456.308, 52898.368 25/06/17,02:51:56,06,09,1, 11.9,1,1, 15.524, 10497.389, 456.300, 52898.403 25/06/17,02:51:56,07,09,1, 11.9,1,1, 15.524, 10497.354, 456.299, 52898.368 25/06/17,02:51:56,08,09,1, 11.9,1,1, 15.524, 10497.377, 456.292, 52898.374 25/06/17,02:51:56,09,09,1, 11.9,1,1, 15.524, 10497.382, 456.284, 52898.349 25/06/17,02:51:56,10,09,1, 11.9,1,1, 15.524, 10497.390, 456.266, 52898.370 25/06/17,02:51:56,11,09,1, 11.9,1,1, 15.524, 10497.377, 456.279, 52898.349 25/06/17,02:51:56,12,09,1, 11.9,1,1, 15.524, 10497.375, 456.264, 52898.315 25/06/17,02:51:56,13,09,1, 11.9,1,1, 15.524, 10497.386, 456.259, 52898.300 25/06/17,02:51:56,14,09,1, 11.9,1,1, 15.524, 10497.393, 456.263, 52898.318 25/06/17,02:51:56,15,09,1, 11.9,1,1, 15.524, 10497.374, 456.256, 52898.370 25/06/17,02:51:56,16,09,1, 11.9,1,1, 15.524, 10497.356, 456.258, 52898.358 25/06/17,02:51:56,17,09,1, 11.9,1,1, 15.524, 10497.397, 456.227, 52898.322 25/06/17,02:51:56,18,09,1, 11.9,1,1, 15.524, 10497.375, 456.233, 52898.288 25/06/17,02:51:56,19,09,1, 11.9,1,1, 15.524, 10497.382, 456.239, 52898.273 25/06/17,02:51:57,00,09,1, 12.0,1,1, 15.533, 10497.378, 456.239, 52898.273 25/06/17,02:51:57,01,09,1, 12.0,1,1, 15.533, 10497.383, 456.244, 52898.360 25/06/17,02:51:57,02,09,1, 12.0,1,1, 15.533, 10497.374, 456.474, 52899.473 25/06/17,02:51:57,03,09,1, 12.0,1,1, 15.533, 10497.346, 456.502, 52899.580 25/06/17,02:51:57,04,09,1, 12.0,1,1, 15.533, 10497.346, 456.516, 52899.616 25/06/17,02:51:57,05,09,1, 12.0,1,1, 15.533, 10497.386, 456.503, 52899.552 25/06/17,02:51:57,06,09,1, 12.0,1,1, 15.533, 10497.362, 456.494, 52899.613 25/06/17,02:51:57,07,09,1, 12.0,1,1, 15.533, 10497.388, 456.482, 52899.511 25/06/17,02:51:57,08,09,1, 12.0,1,1, 15.533, 10497.390, 456.481, 52899.523 25/06/17,02:51:57,09,09,1, 12.0,1,1, 15.533, 10497.371, 456.485, 52899.544 25/06/17,02:51:57,10,09,1, 12.0,1,1, 15.533, 10497.379, 456.482, 52899.633 25/06/17,02:51:57,11,09,1, 12.0,1,1, 15.533, 10497.418, 456.456, 52899.586 25/06/17,02:51:57,12,09,1, 12.0,1,1, 15.533, 10497.369, 456.483, 52899.604 25/06/17,02:51:57,13,09,1, 12.0,1,1, 15.533, 10497.404, 456.436, 52899.546 25/06/17,02:51:57,14,09,1, 12.0,1,1, 15.533, 10497.397, 456.441, 52899.582 25/06/17,02:51:57,15,09,1, 12.0,1,1, 15.533, 10497.404, 456.444, 52899.614 25/06/17,02:51:57,16,09,1, 12.0,1,1, 15.533, 10497.414, 456.435, 52899.512 25/06/17,02:51:57,17,09,1, 12.0,1,1, 15.533, 10497.387, 456.440, 52899.488 25/06/17,02:51:57,18,09,1, 12.0,1,1, 15.533, 10497.393, 456.431, 52899.521 25/06/17,02:51:57,19,09,1, 12.0,1,1, 15.533, 10497.424, 456.420, 52899.534 25/06/17,02:51:58,00,09,1, 11.8,1,1, 15.534, 10497.420, 456.420, 52899.534 25/06/17,02:51:58,01,09,1, 11.8,1,1, 15.534, 10497.427, 456.428, 52899.502 25/06/17,02:51:58,02,09,1, 11.8,1,1, 15.534, 10497.401, 456.431, 52899.499 25/06/17,02:51:58,03,09,1, 11.8,1,1, 15.534, 10497.425, 456.435, 52899.617 25/06/17,02:51:58,04,09,1, 11.8,1,1, 15.534, 10497.390, 456.410, 52899.617 25/06/17,02:51:58,05,09,1, 11.8,1,1, 15.534, 10497.409, 456.403, 52899.572 25/06/17,02:51:58,06,09,1, 11.8,1,1, 15.534, 10497.431, 456.388, 52899.525 25/06/17,02:51:58,07,09,1, 11.8,1,1, 15.534, 10497.424, 456.387, 52899.504 25/06/17,02:51:58,08,09,1, 11.8,1,1, 15.534, 10497.449, 456.400, 52899.592 25/06/17,02:51:58,09,09,1, 11.8,1,1, 15.534, 10497.427, 456.386, 52899.532 25/06/17,02:51:58,10,09,1, 11.8,1,1, 15.534, 10497.436, 456.387, 52899.543 25/06/17,02:51:58,11,09,1, 11.8,1,1, 15.534, 10497.415, 456.391, 52899.502 25/06/17,02:51:58,12,09,1, 11.8,1,1, 15.534, 10497.430, 456.391, 52899.489 25/06/17,02:51:58,13,09,1, 11.8,1,1, 15.534, 10497.427, 456.356, 52899.495 25/06/17,02:51:58,14,09,1, 11.8,1,1, 15.534, 10497.431, 456.373, 52899.513 25/06/17,02:51:58,15,09,1, 11.8,1,1, 15.534, 10497.426, 456.368, 52899.469 25/06/17,02:51:58,16,09,1, 11.8,1,1, 15.534, 10497.436, 456.351, 52899.505 25/06/17,02:51:58,17,09,1, 11.8,1,1, 15.534, 10497.425, 456.355, 52899.471 25/06/17,02:51:58,18,09,1, 11.8,1,1, 15.534, 10497.425, 456.342, 52899.504 25/06/17,02:51:58,19,09,1, 11.8,1,1, 15.534, 10497.438, 456.331, 52899.539 25/06/17,02:51:59,00,09,1, 11.9,1,1, 15.535, 10497.437, 456.331, 52899.539 25/06/17,02:51:59,01,09,1, 11.9,1,1, 15.535, 10497.440, 456.326, 52899.493 25/06/17,02:51:59,02,09,1, 11.9,1,1, 15.535, 10497.441, 456.302, 52899.525 25/06/17,02:51:59,03,09,1, 11.9,1,1, 15.535, 10497.455, 456.302, 52899.472 25/06/17,02:51:59,04,09,1, 11.9,1,1, 15.535, 10497.463, 456.297, 52899.445 25/06/17,02:51:59,05,09,1, 11.9,1,1, 15.535, 10497.465, 456.295, 52899.430 25/06/17,02:51:59,06,09,1, 11.9,1,1, 15.535, 10497.462, 456.287, 52899.469 25/06/17,02:51:59,07,09,1, 11.9,1,1, 15.535, 10497.465, 456.285, 52899.465 25/06/17,02:51:59,08,09,1, 11.9,1,1, 15.535, 10497.489, 456.260, 52899.442 25/06/17,02:51:59,09,09,1, 11.9,1,1, 15.535, 10497.468, 456.281, 52899.505 25/06/17,02:51:59,10,09,1, 11.9,1,1, 15.535, 10497.455, 456.295, 52899.452 25/06/17,02:51:59,11,09,1, 11.9,1,1, 15.535, 10497.457, 456.280, 52899.522 25/06/17,02:51:59,12,09,1, 11.9,1,1, 15.535, 10497.476, 456.274, 52899.440 25/06/17,02:51:59,13,09,1, 11.9,1,1, 15.535, 10497.478, 456.271, 52899.424 25/06/17,02:51:59,14,09,1, 11.9,1,1, 15.535, 10497.484, 456.266, 52899.483 25/06/17,02:51:59,15,09,1, 11.9,1,1, 15.535, 10497.472, 456.239, 52899.489 25/06/17,02:51:59,16,09,1, 11.9,1,1, 15.535, 10497.473, 456.229, 52899.509 25/06/17,02:51:59,17,09,1, 11.9,1,1, 15.535, 10497.498, 456.258, 52899.476 25/06/17,02:51:59,18,09,1, 11.9,1,1, 15.535, 10497.480, 456.224, 52899.462 25/06/17,02:51:59,19,09,1, 11.9,1,1, 15.535, 10497.505, 456.234, 52899.483 25/06/17,02:52:00,00,09,1, 11.9,1,1, 15.525, 10497.503, 456.234, 52899.483 25/06/17,02:52:00,01,09,1, 11.9,1,1, 15.525, 10497.489, 456.243, 52899.525 25/06/17,02:52:00,02,09,1, 11.9,1,1, 15.525, 10497.505, 455.975, 52898.319 25/06/17,02:52:00,03,09,1, 11.9,1,1, 15.525, 10497.524, 455.920, 52898.177 25/06/17,02:52:00,04,09,1, 11.9,1,1, 15.525, 10497.526, 455.938, 52898.185 25/06/17,02:52:00,05,09,1, 11.9,1,1, 15.525, 10497.522, 455.924, 52898.122 25/06/17,02:52:00,06,09,1, 11.9,1,1, 15.525, 10497.510, 455.909, 52898.164 25/06/17,02:52:00,07,09,1, 11.9,1,1, 15.525, 10497.509, 455.906, 52898.184 25/06/17,02:52:00,08,09,1, 11.9,1,1, 15.525, 10497.492, 455.919, 52898.263 25/06/17,02:52:00,09,09,1, 11.9,1,1, 15.525, 10497.499, 455.920, 52898.140 25/06/17,02:52:00,10,09,1, 11.9,1,1, 15.525, 10497.508, 455.886, 52898.174 25/06/17,02:52:00,11,09,1, 11.9,1,1, 15.525, 10497.467, 455.906, 52898.211 25/06/17,02:52:00,12,09,1, 11.9,1,1, 15.525, 10497.498, 455.923, 52898.237 25/06/17,02:52:00,13,09,1, 11.9,1,1, 15.525, 10497.486, 455.911, 52898.187 25/06/17,02:52:00,14,09,1, 11.9,1,1, 15.525, 10497.475, 455.890, 52898.203 25/06/17,02:52:00,15,09,1, 11.9,1,1, 15.525, 10497.506, 455.902, 52898.212 25/06/17,02:52:00,16,09,1, 11.9,1,1, 15.525, 10497.481, 455.898, 52898.134 25/06/17,02:52:00,17,09,1, 11.9,1,1, 15.525, 10497.489, 455.887, 52898.192 25/06/17,02:52:00,18,09,1, 11.9,1,1, 15.525, 10497.481, 455.877, 52898.195 25/06/17,02:52:00,19,09,1, 11.9,1,1, 15.525, 10497.505, 455.863, 52898.147 25/06/17,02:52:01,00,09,1, 11.9,1,1, 15.530, 10497.503, 455.863, 52898.147 25/06/17,02:52:01,01,09,1, 11.9,1,1, 15.530, 10497.483, 455.855, 52898.212 25/06/17,02:52:01,02,09,1, 11.9,1,1, 15.530, 10497.521, 455.853, 52898.232 25/06/17,02:52:01,03,09,1, 11.9,1,1, 15.530, 10497.501, 455.866, 52898.217 25/06/17,02:52:01,04,09,1, 11.9,1,1, 15.530, 10497.505, 455.865, 52898.224 25/06/17,02:52:01,05,09,1, 11.9,1,1, 15.530, 10497.491, 455.845, 52898.200 25/06/17,02:52:01,06,09,1, 11.9,1,1, 15.530, 10497.521, 455.867, 52898.203 25/06/17,02:52:01,07,09,1, 11.9,1,1, 15.530, 10497.519, 455.844, 52898.212 25/06/17,02:52:01,08,09,1, 11.9,1,1, 15.530, 10497.534, 455.857, 52898.196 25/06/17,02:52:01,09,09,1, 11.9,1,1, 15.530, 10497.496, 455.815, 52898.143 25/06/17,02:52:01,10,09,1, 11.9,1,1, 15.530, 10497.487, 455.833, 52898.143 25/06/17,02:52:01,11,09,1, 11.9,1,1, 15.530, 10497.521, 455.823, 52898.184 25/06/17,02:52:01,12,09,1, 11.9,1,1, 15.530, 10497.468, 455.789, 52898.135 25/06/17,02:52:01,13,09,1, 11.9,1,1, 15.530, 10497.518, 455.814, 52898.244 25/06/17,02:52:01,14,09,1, 11.9,1,1, 15.530, 10497.497, 455.812, 52898.152 25/06/17,02:52:01,15,09,1, 11.9,1,1, 15.530, 10497.484, 455.810, 52898.154 25/06/17,02:52:01,16,09,1, 11.9,1,1, 15.530, 10497.514, 455.803, 52898.234 25/06/17,02:52:01,17,09,1, 11.9,1,1, 15.530, 10497.492, 455.772, 52898.141 25/06/17,02:52:01,18,09,1, 11.9,1,1, 15.530, 10497.516, 455.779, 52898.157 25/06/17,02:52:01,19,09,1, 11.9,1,1, 15.530, 10497.493, 455.808, 52898.224 25/06/17,02:52:02,00,09,1, 12.0,1,1, 15.527, 10497.487, 455.808, 52898.224 25/06/17,02:52:02,01,09,1, 12.0,1,1, 15.527, 10497.485, 455.779, 52898.130 25/06/17,02:52:02,02,09,1, 12.0,1,1, 15.527, 10497.484, 455.768, 52898.216 25/06/17,02:52:02,03,09,1, 12.0,1,1, 15.527, 10497.477, 455.750, 52898.210 25/06/17,02:52:02,04,09,1, 12.0,1,1, 15.527, 10497.481, 455.759, 52898.120 25/06/17,02:52:02,05,09,1, 12.0,1,1, 15.527, 10497.471, 455.785, 52898.145 25/06/17,02:52:02,06,09,1, 12.0,1,1, 15.527, 10497.499, 455.758, 52898.150 25/06/17,02:52:02,07,09,1, 12.0,1,1, 15.527, 10497.480, 455.748, 52898.186 25/06/17,02:52:02,08,09,1, 12.0,1,1, 15.527, 10497.477, 455.732, 52898.136 25/06/17,02:52:02,09,09,1, 12.0,1,1, 15.527, 10497.488, 455.738, 52898.174 25/06/17,02:52:02,10,09,1, 12.0,1,1, 15.527, 10497.486, 455.726, 52898.103 25/06/17,02:52:02,11,09,1, 12.0,1,1, 15.527, 10497.489, 455.713, 52898.102 25/06/17,02:52:02,12,09,1, 12.0,1,1, 15.527, 10497.497, 455.741, 52898.207 25/06/17,02:52:02,13,09,1, 12.0,1,1, 15.527, 10497.508, 455.713, 52898.147 25/06/17,02:52:02,14,09,1, 12.0,1,1, 15.527, 10497.483, 455.701, 52898.160 25/06/17,02:52:02,15,09,1, 12.0,1,1, 15.527, 10497.481, 455.699, 52898.119 25/06/17,02:52:02,16,09,1, 12.0,1,1, 15.527, 10497.492, 455.702, 52898.184 25/06/17,02:52:02,17,09,1, 12.0,1,1, 15.527, 10497.441, 455.669, 52898.045 25/06/17,02:52:02,18,09,1, 12.0,1,1, 15.527, 10497.476, 455.687, 52898.149 25/06/17,02:52:02,19,09,1, 12.0,1,1, 15.527, 10497.451, 455.684, 52898.088 25/06/17,02:52:03,00,09,1, 12.0,1,1, 15.529, 10497.445, 455.684, 52898.088 25/06/17,02:52:03,01,09,1, 12.0,1,1, 15.529, 10497.487, 455.689, 52898.108 25/06/17,02:52:03,02,09,1, 12.0,1,1, 15.529, 10497.491, 455.679, 52898.064 25/06/17,02:52:03,03,09,1, 12.0,1,1, 15.529, 10497.504, 455.682, 52898.086 25/06/17,02:52:03,04,09,1, 12.0,1,1, 15.529, 10497.472, 455.675, 52898.134 25/06/17,02:52:03,05,09,1, 12.0,1,1, 15.529, 10497.480, 455.671, 52898.052 25/06/17,02:52:03,06,09,1, 12.0,1,1, 15.529, 10497.462, 455.647, 52898.066 25/06/17,02:52:03,07,09,1, 12.0,1,1, 15.529, 10497.488, 455.638, 52898.049 25/06/17,02:52:03,08,09,1, 12.0,1,1, 15.529, 10497.504, 455.653, 52898.085 25/06/17,02:52:03,09,09,1, 12.0,1,1, 15.529, 10497.471, 455.645, 52898.097 25/06/17,02:52:03,10,09,1, 12.0,1,1, 15.529, 10497.490, 455.640, 52898.140 25/06/17,02:52:03,11,09,1, 12.0,1,1, 15.529, 10497.489, 455.649, 52898.067 25/06/17,02:52:03,12,09,1, 12.0,1,1, 15.529, 10497.483, 455.646, 52898.057 25/06/17,02:52:03,13,09,1, 12.0,1,1, 15.529, 10497.486, 455.645, 52898.076 25/06/17,02:52:03,14,09,1, 12.0,1,1, 15.529, 10497.478, 455.632, 52897.995 25/06/17,02:52:03,15,09,1, 12.0,1,1, 15.529, 10497.459, 455.614, 52898.038 25/06/17,02:52:03,16,09,1, 12.0,1,1, 15.529, 10497.466, 455.636, 52898.087 25/06/17,02:52:03,17,09,1, 12.0,1,1, 15.529, 10497.475, 455.626, 52898.058 25/06/17,02:52:03,18,09,1, 12.0,1,1, 15.529, 10497.486, 455.602, 52898.073 25/06/17,02:52:03,19,09,1, 12.0,1,1, 15.529, 10497.499, 455.612, 52898.064 25/06/17,02:52:04,00,09,1, 11.8,1,1, 15.528, 10497.495, 455.612, 52898.064 25/06/17,02:52:04,01,09,1, 11.8,1,1, 15.528, 10497.487, 455.597, 52898.083 25/06/17,02:52:04,02,09,1, 11.8,1,1, 15.528, 10497.462, 455.599, 52898.045 25/06/17,02:52:04,03,09,1, 11.8,1,1, 15.528, 10497.474, 455.617, 52898.129 25/06/17,02:52:04,04,09,1, 11.8,1,1, 15.528, 10497.451, 455.615, 52897.999 25/06/17,02:52:04,05,09,1, 11.8,1,1, 15.528, 10497.472, 455.595, 52897.971 25/06/17,02:52:04,06,09,1, 11.8,1,1, 15.528, 10497.482, 455.592, 52898.021 25/06/17,02:52:04,07,09,1, 11.8,1,1, 15.528, 10497.477, 455.568, 52898.018 25/06/17,02:52:04,08,09,1, 11.8,1,1, 15.528, 10497.459, 455.565, 52897.983 25/06/17,02:52:04,09,09,1, 11.8,1,1, 15.528, 10497.460, 455.578, 52898.017 25/06/17,02:52:04,10,09,1, 11.8,1,1, 15.528, 10497.451, 455.573, 52898.070 25/06/17,02:52:04,11,09,1, 11.8,1,1, 15.528, 10497.447, 455.549, 52898.065 25/06/17,02:52:04,12,09,1, 11.8,1,1, 15.528, 10497.468, 455.577, 52898.015 25/06/17,02:52:04,13,09,1, 11.8,1,1, 15.528, 10497.456, 455.553, 52898.065 25/06/17,02:52:04,14,09,1, 11.8,1,1, 15.528, 10497.441, 455.579, 52898.080 25/06/17,02:52:04,15,09,1, 11.8,1,1, 15.528, 10497.445, 455.569, 52898.019 25/06/17,02:52:04,16,09,1, 11.8,1,1, 15.528, 10497.444, 455.546, 52898.012 25/06/17,02:52:04,17,09,1, 11.8,1,1, 15.528, 10497.447, 455.549, 52897.984 25/06/17,02:52:04,18,09,1, 11.8,1,1, 15.528, 10497.442, 455.536, 52897.974 25/06/17,02:52:04,19,09,1, 11.8,1,1, 15.528, 10497.433, 455.531, 52897.963 25/06/17,02:52:05,00,09,1, 12.0,1,1, 15.526, 10497.428, 455.531, 52897.963 25/06/17,02:52:05,01,09,1, 12.0,1,1, 15.526, 10497.466, 455.523, 52898.007 25/06/17,02:52:05,02,09,1, 12.0,1,1, 15.526, 10497.446, 455.542, 52898.054 25/06/17,02:52:05,03,09,1, 12.0,1,1, 15.526, 10497.427, 455.523, 52897.990 25/06/17,02:52:05,04,09,1, 12.0,1,1, 15.526, 10497.422, 455.517, 52898.034 25/06/17,02:52:05,05,09,1, 12.0,1,1, 15.526, 10497.424, 455.528, 52898.095 25/06/17,02:52:05,06,09,1, 12.0,1,1, 15.526, 10497.400, 455.501, 52897.997 25/06/17,02:52:05,07,09,1, 12.0,1,1, 15.526, 10497.432, 455.500, 52898.020 25/06/17,02:52:05,08,09,1, 12.0,1,1, 15.526, 10497.416, 455.511, 52898.060 25/06/17,02:52:05,09,09,1, 12.0,1,1, 15.526, 10497.434, 455.497, 52897.954 25/06/17,02:52:05,10,09,1, 12.0,1,1, 15.526, 10497.411, 455.492, 52898.010 25/06/17,02:52:05,11,09,1, 12.0,1,1, 15.526, 10497.388, 455.504, 52897.997 25/06/17,02:52:05,12,09,1, 12.0,1,1, 15.526, 10497.404, 455.490, 52898.020 25/06/17,02:52:05,13,09,1, 12.0,1,1, 15.526, 10497.414, 455.479, 52898.044 25/06/17,02:52:05,14,09,1, 12.0,1,1, 15.526, 10497.390, 455.487, 52898.064 25/06/17,02:52:05,15,09,1, 12.0,1,1, 15.526, 10497.389, 455.492, 52897.973 25/06/17,02:52:05,16,09,1, 12.0,1,1, 15.526, 10497.390, 455.484, 52898.029 25/06/17,02:52:05,17,09,1, 12.0,1,1, 15.526, 10497.394, 455.483, 52897.946 25/06/17,02:52:05,18,09,1, 12.0,1,1, 15.526, 10497.398, 455.472, 52897.943 25/06/17,02:52:05,19,09,1, 12.0,1,1, 15.526, 10497.414, 455.461, 52897.917 25/06/17,02:52:06,00,09,1, 11.9,1,1, 15.522, 10497.411, 455.461, 52897.917 25/06/17,02:52:06,01,09,1, 11.9,1,1, 15.522, 10497.384, 455.470, 52898.085 25/06/17,02:52:06,02,09,1, 11.9,1,1, 15.522, 10497.417, 455.452, 52898.027 25/06/17,02:52:06,03,09,1, 11.9,1,1, 15.522, 10497.390, 455.432, 52898.007 25/06/17,02:52:06,04,09,1, 11.9,1,1, 15.522, 10497.391, 455.446, 52897.993 25/06/17,02:52:06,05,09,1, 11.9,1,1, 15.522, 10497.388, 455.429, 52898.033 25/06/17,02:52:06,06,09,1, 11.9,1,1, 15.522, 10497.391, 455.429, 52898.037 25/06/17,02:52:06,07,09,1, 11.9,1,1, 15.522, 10497.374, 455.423, 52897.943 25/06/17,02:52:06,08,09,1, 11.9,1,1, 15.522, 10497.391, 455.412, 52897.972 25/06/17,02:52:06,09,09,1, 11.9,1,1, 15.522, 10497.385, 455.404, 52897.951 25/06/17,02:52:06,10,09,1, 11.9,1,1, 15.522, 10497.380, 455.434, 52898.026 25/06/17,02:52:06,11,09,1, 11.9,1,1, 15.522, 10497.399, 455.432, 52898.073 25/06/17,02:52:06,12,09,1, 11.9,1,1, 15.522, 10497.386, 455.401, 52897.953 25/06/17,02:52:06,13,09,1, 11.9,1,1, 15.522, 10497.402, 455.424, 52898.005 25/06/17,02:52:06,14,09,1, 11.9,1,1, 15.522, 10497.376, 455.406, 52897.994 25/06/17,02:52:06,15,09,1, 11.9,1,1, 15.522, 10497.367, 455.399, 52898.019 25/06/17,02:52:06,16,09,1, 11.9,1,1, 15.522, 10497.377, 455.391, 52897.950 25/06/17,02:52:06,17,09,1, 11.9,1,1, 15.522, 10497.365, 455.389, 52897.992 25/06/17,02:52:06,18,09,1, 11.9,1,1, 15.522, 10497.377, 455.394, 52897.985 25/06/17,02:52:06,19,09,1, 11.9,1,1, 15.522, 10497.384, 455.370, 52897.955 25/06/17,02:52:07,00,08,1, 11.9,1,1, 15.531, 10497.378, 455.370, 52897.955 25/06/17,02:52:07,01,08,1, 11.9,1,1, 15.531, 10497.366, 455.386, 52898.026 25/06/17,02:52:07,02,08,1, 11.9,1,1, 15.531, 10497.362, 455.368, 52898.002 25/06/17,02:52:07,03,08,1, 11.9,1,1, 15.531, 10497.339, 455.372, 52897.997 25/06/17,02:52:07,04,08,1, 11.9,1,1, 15.531, 10497.359, 455.388, 52898.038 25/06/17,02:52:07,05,08,1, 11.9,1,1, 15.531, 10497.360, 455.369, 52898.005 25/06/17,02:52:07,06,08,1, 11.9,1,1, 15.531, 10497.366, 455.349, 52897.911 25/06/17,02:52:07,07,08,1, 11.9,1,1, 15.531, 10497.348, 455.358, 52898.015 25/06/17,02:52:07,08,08,1, 11.9,1,1, 15.531, 10497.345, 455.363, 52897.988 25/06/17,02:52:07,09,08,1, 11.9,1,1, 15.531, 10497.333, 455.351, 52897.937 25/06/17,02:52:07,10,08,1, 11.9,1,1, 15.531, 10497.306, 455.361, 52898.018 25/06/17,02:52:07,11,08,1, 11.9,1,1, 15.531, 10497.337, 455.322, 52897.946 25/06/17,02:52:07,12,08,1, 11.9,1,1, 15.531, 10497.316, 455.367, 52898.001 25/06/17,02:52:07,13,08,1, 11.9,1,1, 15.531, 10497.346, 455.363, 52897.976 25/06/17,02:52:07,14,08,1, 11.9,1,1, 15.531, 10497.320, 455.357, 52898.002 25/06/17,02:52:07,15,08,1, 11.9,1,1, 15.531, 10497.302, 455.351, 52897.948 25/06/17,02:52:07,16,08,1, 11.9,1,1, 15.531, 10497.337, 455.345, 52898.021 25/06/17,02:52:07,17,08,1, 11.9,1,1, 15.531, 10497.312, 455.359, 52897.936 25/06/17,02:52:07,18,08,1, 11.9,1,1, 15.531, 10497.311, 455.343, 52897.938 25/06/17,02:52:07,19,08,1, 11.9,1,1, 15.531, 10497.324, 455.332, 52897.908 25/06/17,02:52:08,00,09,1, 11.9,1,1, 15.525, 10497.320, 455.332, 52897.908 25/06/17,02:52:08,01,09,1, 11.9,1,1, 15.525, 10497.303, 455.321, 52897.956 25/06/17,02:52:08,02,09,1, 11.9,1,1, 15.525, 10497.308, 455.310, 52897.928 25/06/17,02:52:08,03,09,1, 11.9,1,1, 15.525, 10497.310, 455.331, 52898.015 25/06/17,02:52:08,04,09,1, 11.9,1,1, 15.525, 10497.298, 455.339, 52897.983 25/06/17,02:52:08,05,09,1, 11.9,1,1, 15.525, 10497.304, 455.331, 52897.966 25/06/17,02:52:08,06,09,1, 11.9,1,1, 15.525, 10497.273, 455.323, 52897.956 25/06/17,02:52:08,07,09,1, 11.9,1,1, 15.525, 10497.275, 455.311, 52897.931 25/06/17,02:52:08,08,09,1, 11.9,1,1, 15.525, 10497.310, 455.318, 52897.985 25/06/17,02:52:08,09,09,1, 11.9,1,1, 15.525, 10497.264, 455.329, 52897.979 25/06/17,02:52:08,10,09,1, 11.9,1,1, 15.525, 10497.274, 455.317, 52897.930 25/06/17,02:52:08,11,09,1, 11.9,1,1, 15.525, 10497.266, 455.318, 52897.933 25/06/17,02:52:08,12,09,1, 11.9,1,1, 15.525, 10497.256, 455.330, 52897.935 25/06/17,02:52:08,13,09,1, 11.9,1,1, 15.525, 10497.252, 455.295, 52897.915 25/06/17,02:52:08,14,09,1, 11.9,1,1, 15.525, 10497.257, 455.282, 52898.003 25/06/17,02:52:08,15,09,1, 11.9,1,1, 15.525, 10497.240, 455.290, 52897.927 25/06/17,02:52:08,16,09,1, 11.9,1,1, 15.525, 10497.258, 455.312, 52897.954 25/06/17,02:52:08,17,09,1, 11.9,1,1, 15.525, 10497.250, 455.288, 52897.853 25/06/17,02:52:08,18,09,1, 11.9,1,1, 15.525, 10497.243, 455.301, 52897.932 25/06/17,02:52:08,19,09,1, 11.9,1,1, 15.525, 10497.254, 455.285, 52897.933 25/06/17,02:52:09,00,09,1, 12.0,1,1, 15.527, 10497.253, 455.285, 52897.933 25/06/17,02:52:09,01,09,1, 12.0,1,1, 15.527, 10497.228, 455.332, 52897.964 25/06/17,02:52:09,02,09,1, 12.0,1,1, 15.527, 10497.253, 455.280, 52897.947 25/06/17,02:52:09,03,09,1, 12.0,1,1, 15.527, 10497.224, 455.288, 52897.954 25/06/17,02:52:09,04,09,1, 12.0,1,1, 15.527, 10497.226, 455.277, 52897.860 25/06/17,02:52:09,05,09,1, 12.0,1,1, 15.527, 10497.220, 455.286, 52897.894 25/06/17,02:52:09,06,09,1, 12.0,1,1, 15.527, 10497.234, 455.281, 52897.904 25/06/17,02:52:09,07,09,1, 12.0,1,1, 15.527, 10497.202, 455.258, 52897.884 25/06/17,02:52:09,08,09,1, 12.0,1,1, 15.527, 10497.191, 455.277, 52897.950 25/06/17,02:52:09,09,09,1, 12.0,1,1, 15.527, 10497.198, 455.279, 52897.895 25/06/17,02:52:09,10,09,1, 12.0,1,1, 15.527, 10497.219, 455.283, 52897.906 25/06/17,02:52:09,11,09,1, 12.0,1,1, 15.527, 10497.195, 455.248, 52897.921 25/06/17,02:52:09,12,09,1, 12.0,1,1, 15.527, 10497.186, 455.247, 52897.930 25/06/17,02:52:09,13,09,1, 12.0,1,1, 15.527, 10497.175, 455.268, 52897.945 25/06/17,02:52:09,14,09,1, 12.0,1,1, 15.527, 10497.188, 455.246, 52897.847 25/06/17,02:52:09,15,09,1, 12.0,1,1, 15.527, 10497.204, 455.250, 52897.973 25/06/17,02:52:09,16,09,1, 12.0,1,1, 15.527, 10497.185, 455.211, 52897.845 25/06/17,02:52:09,17,09,1, 12.0,1,1, 15.527, 10497.173, 455.249, 52897.949 25/06/17,02:52:09,18,09,1, 12.0,1,1, 15.527, 10497.164, 455.242, 52897.904 25/06/17,02:52:09,19,09,1, 12.0,1,1, 15.527, 10497.145, 455.227, 52897.870 25/06/17,02:52:10,00,09,1, 11.9,1,1, 15.524, 10497.144, 455.227, 52897.870 25/06/17,02:52:10,01,09,1, 11.9,1,1, 15.524, 10497.158, 455.228, 52897.886 25/06/17,02:52:10,02,09,1, 11.9,1,1, 15.524, 10497.139, 455.221, 52897.905 25/06/17,02:52:10,03,09,1, 11.9,1,1, 15.524, 10497.154, 455.196, 52897.836 25/06/17,02:52:10,04,09,1, 11.9,1,1, 15.524, 10497.155, 455.200, 52897.951 25/06/17,02:52:10,05,09,1, 11.9,1,1, 15.524, 10497.149, 455.197, 52897.864 25/06/17,02:52:10,06,09,1, 11.9,1,1, 15.524, 10497.150, 455.200, 52897.970 25/06/17,02:52:10,07,09,1, 11.9,1,1, 15.524, 10497.142, 455.190, 52897.860 25/06/17,02:52:10,08,09,1, 11.9,1,1, 15.524, 10497.145, 455.192, 52897.881 25/06/17,02:52:10,09,09,1, 11.9,1,1, 15.524, 10497.146, 455.185, 52897.905 25/06/17,02:52:10,10,09,1, 11.9,1,1, 15.524, 10497.131, 455.196, 52897.867 25/06/17,02:52:10,11,09,1, 11.9,1,1, 15.524, 10497.126, 455.207, 52897.922 25/06/17,02:52:10,12,09,1, 11.9,1,1, 15.524, 10497.136, 455.179, 52897.896 25/06/17,02:52:10,13,09,1, 11.9,1,1, 15.524, 10497.106, 455.159, 52897.879 25/06/17,02:52:10,14,09,1, 11.9,1,1, 15.524, 10497.130, 455.196, 52897.867 25/06/17,02:52:10,15,09,1, 11.9,1,1, 15.524, 10497.122, 455.201, 52897.937 25/06/17,02:52:10,16,09,1, 11.9,1,1, 15.524, 10497.128, 455.171, 52897.845 25/06/17,02:52:10,17,09,1, 11.9,1,1, 15.524, 10497.085, 455.176, 52897.905 25/06/17,02:52:10,18,09,1, 11.9,1,1, 15.524, 10497.107, 455.165, 52897.947 25/06/17,02:52:10,19,09,1, 11.9,1,1, 15.524, 10497.150, 455.203, 52897.831 25/06/17,02:52:11,00,09,1, 11.9,1,1, 15.529, 10497.144, 455.203, 52897.831 25/06/17,02:52:11,01,09,1, 11.9,1,1, 15.529, 10497.116, 455.160, 52897.882 25/06/17,02:52:11,02,09,1, 11.9,1,1, 15.529, 10497.104, 455.188, 52897.896 25/06/17,02:52:11,03,09,1, 11.9,1,1, 15.529, 10497.091, 455.194, 52897.946 25/06/17,02:52:11,04,09,1, 11.9,1,1, 15.529, 10497.099, 455.146, 52897.866 25/06/17,02:52:11,05,09,1, 11.9,1,1, 15.529, 10497.117, 455.151, 52897.854 25/06/17,02:52:11,06,09,1, 11.9,1,1, 15.529, 10497.083, 455.158, 52897.868 25/06/17,02:52:11,07,09,1, 11.9,1,1, 15.529, 10497.109, 455.168, 52897.930 25/06/17,02:52:11,08,09,1, 11.9,1,1, 15.529, 10497.068, 455.160, 52897.944 25/06/17,02:52:11,09,09,1, 11.9,1,1, 15.529, 10497.083, 455.131, 52897.799 25/06/17,02:52:11,10,09,1, 11.9,1,1, 15.529, 10497.083, 455.120, 52897.872 25/06/17,02:52:11,11,09,1, 11.9,1,1, 15.529, 10497.059, 455.108, 52897.829 25/06/17,02:52:11,12,09,1, 11.9,1,1, 15.529, 10497.094, 455.111, 52897.834 25/06/17,02:52:11,13,09,1, 11.9,1,1, 15.529, 10497.072, 455.127, 52897.933 25/06/17,02:52:11,14,09,1, 11.9,1,1, 15.529, 10497.086, 455.125, 52897.922 25/06/17,02:52:11,15,09,1, 11.9,1,1, 15.529, 10497.070, 455.133, 52897.831 25/06/17,02:52:11,16,09,1, 11.9,1,1, 15.529, 10497.062, 455.126, 52897.784 25/06/17,02:52:11,17,09,1, 11.9,1,1, 15.529, 10497.084, 455.120, 52897.891 25/06/17,02:52:11,18,09,1, 11.9,1,1, 15.529, 10497.064, 455.099, 52897.887 25/06/17,02:52:11,19,09,1, 11.9,1,1, 15.529, 10497.076, 455.113, 52897.886 25/06/17,02:52:12,00,09,1, 12.0,1,1, 15.525, 10497.069, 455.113, 52897.886 25/06/17,02:52:12,01,09,1, 12.0,1,1, 15.525, 10497.057, 455.099, 52897.875 25/06/17,02:52:12,02,09,1, 12.0,1,1, 15.525, 10497.053, 455.096, 52897.867 25/06/17,02:52:12,03,09,1, 12.0,1,1, 15.525, 10497.056, 455.067, 52897.906 25/06/17,02:52:12,04,09,1, 12.0,1,1, 15.525, 10497.039, 455.079, 52897.865 25/06/17,02:52:12,05,09,1, 12.0,1,1, 15.525, 10497.060, 455.076, 52897.856 25/06/17,02:52:12,06,09,1, 12.0,1,1, 15.525, 10497.054, 455.087, 52897.908 25/06/17,02:52:12,07,09,1, 12.0,1,1, 15.525, 10497.036, 455.092, 52897.870 25/06/17,02:52:12,08,09,1, 12.0,1,1, 15.525, 10497.029, 455.082, 52897.865 25/06/17,02:52:12,09,09,1, 12.0,1,1, 15.525, 10497.046, 455.087, 52897.883 25/06/17,02:52:12,10,09,1, 12.0,1,1, 15.525, 10497.051, 455.082, 52897.914 25/06/17,02:52:12,11,09,1, 12.0,1,1, 15.525, 10497.045, 455.055, 52897.919 25/06/17,02:52:12,12,09,1, 12.0,1,1, 15.525, 10497.026, 455.037, 52897.861 25/06/17,02:52:12,13,09,1, 12.0,1,1, 15.525, 10497.036, 455.055, 52897.818 25/06/17,02:52:12,14,09,1, 12.0,1,1, 15.525, 10497.052, 455.049, 52897.862 25/06/17,02:52:12,15,09,1, 12.0,1,1, 15.525, 10497.025, 455.024, 52897.834 25/06/17,02:52:12,16,09,1, 12.0,1,1, 15.525, 10497.042, 455.022, 52897.874 25/06/17,02:52:12,17,09,1, 12.0,1,1, 15.525, 10497.016, 455.024, 52897.899 25/06/17,02:52:12,18,09,1, 12.0,1,1, 15.525, 10497.030, 455.032, 52897.853 25/06/17,02:52:12,19,09,1, 12.0,1,1, 15.525, 10497.007, 455.005, 52897.896 25/06/17,02:52:13,00,09,1, 11.9,1,1, 15.530, 10497.003, 455.005, 52897.896 25/06/17,02:52:13,01,09,1, 11.9,1,1, 15.530, 10497.005, 455.006, 52897.880 25/06/17,02:52:13,02,09,1, 11.9,1,1, 15.530, 10497.027, 455.008, 52897.937 25/06/17,02:52:13,03,09,1, 11.9,1,1, 15.530, 10497.028, 455.005, 52897.891 25/06/17,02:52:13,04,09,1, 11.9,1,1, 15.530, 10497.019, 455.002, 52897.940 25/06/17,02:52:13,05,09,1, 11.9,1,1, 15.530, 10497.003, 455.015, 52897.898 25/06/17,02:52:13,06,09,1, 11.9,1,1, 15.530, 10497.020, 454.999, 52897.905 25/06/17,02:52:13,07,09,1, 11.9,1,1, 15.530, 10497.026, 454.994, 52897.912 25/06/17,02:52:13,08,09,1, 11.9,1,1, 15.530, 10497.009, 454.989, 52897.852 25/06/17,02:52:13,09,09,1, 11.9,1,1, 15.530, 10497.008, 454.998, 52897.861 25/06/17,02:52:13,10,09,1, 11.9,1,1, 15.530, 10497.001, 454.997, 52897.848 25/06/17,02:52:13,11,09,1, 11.9,1,1, 15.530, 10496.972, 454.992, 52897.813 25/06/17,02:52:13,12,09,1, 11.9,1,1, 15.530, 10496.993, 454.985, 52897.871 25/06/17,02:52:13,13,09,1, 11.9,1,1, 15.530, 10497.011, 454.985, 52897.845 25/06/17,02:52:13,14,09,1, 11.9,1,1, 15.530, 10497.001, 454.994, 52897.872 25/06/17,02:52:13,15,09,1, 11.9,1,1, 15.530, 10496.988, 454.970, 52897.840 25/06/17,02:52:13,16,09,1, 11.9,1,1, 15.530, 10497.012, 454.993, 52897.863 25/06/17,02:52:13,17,09,1, 11.9,1,1, 15.530, 10497.002, 454.982, 52897.873 25/06/17,02:52:13,18,09,1, 11.9,1,1, 15.530, 10496.969, 454.984, 52897.825 25/06/17,02:52:13,19,09,1, 11.9,1,1, 15.530, 10496.967, 454.983, 52897.858 25/06/17,02:52:14,00,09,1, 11.9,1,1, 15.528, 10496.961, 454.983, 52897.858 25/06/17,02:52:14,01,09,1, 11.9,1,1, 15.528, 10496.970, 454.961, 52897.893 25/06/17,02:52:14,02,09,1, 11.9,1,1, 15.528, 10496.980, 454.971, 52897.861 25/06/17,02:52:14,03,09,1, 11.9,1,1, 15.528, 10497.011, 454.957, 52897.876 25/06/17,02:52:14,04,09,1, 11.9,1,1, 15.528, 10496.986, 454.946, 52897.896 25/06/17,02:52:14,05,09,1, 11.9,1,1, 15.528, 10496.973, 454.937, 52897.865 25/06/17,02:52:14,06,09,1, 11.9,1,1, 15.528, 10496.997, 454.960, 52897.931 25/06/17,02:52:14,07,09,1, 11.9,1,1, 15.528, 10496.977, 454.920, 52897.797 25/06/17,02:52:14,08,09,1, 11.9,1,1, 15.528, 10496.978, 454.935, 52897.858 25/06/17,02:52:14,09,09,1, 11.9,1,1, 15.528, 10496.969, 454.930, 52897.802 25/06/17,02:52:14,10,09,1, 11.9,1,1, 15.528, 10496.973, 454.927, 52897.816 25/06/17,02:52:14,11,09,1, 11.9,1,1, 15.528, 10496.978, 454.929, 52897.809 25/06/17,02:52:14,12,09,1, 11.9,1,1, 15.528, 10496.967, 454.926, 52897.881 25/06/17,02:52:14,13,09,1, 11.9,1,1, 15.528, 10496.971, 454.904, 52897.819 25/06/17,02:52:14,14,09,1, 11.9,1,1, 15.528, 10496.940, 454.909, 52897.790 25/06/17,02:52:14,15,09,1, 11.9,1,1, 15.528, 10496.960, 454.919, 52897.859 25/06/17,02:52:14,16,09,1, 11.9,1,1, 15.528, 10496.959, 454.907, 52897.816 25/06/17,02:52:14,17,09,1, 11.9,1,1, 15.528, 10496.970, 454.938, 52897.838 25/06/17,02:52:14,18,09,1, 11.9,1,1, 15.528, 10496.961, 454.916, 52897.890 25/06/17,02:52:14,19,09,1, 11.9,1,1, 15.528, 10496.957, 454.950, 52897.848 25/06/17,02:52:15,00,09,1, 11.9,1,1, 15.528, 10496.953, 454.950, 52897.848 25/06/17,02:52:15,01,09,1, 11.9,1,1, 15.528, 10496.953, 454.899, 52897.812 25/06/17,02:52:15,02,09,1, 11.9,1,1, 15.528, 10496.942, 454.895, 52897.791 25/06/17,02:52:15,03,09,1, 11.9,1,1, 15.528, 10496.988, 454.909, 52897.840 25/06/17,02:52:15,04,09,1, 11.9,1,1, 15.528, 10496.951, 454.911, 52897.830 25/06/17,02:52:15,05,09,1, 11.9,1,1, 15.528, 10496.962, 454.893, 52897.834 25/06/17,02:52:15,06,09,1, 11.9,1,1, 15.528, 10496.962, 454.896, 52897.831 25/06/17,02:52:15,07,09,1, 11.9,1,1, 15.528, 10496.959, 454.884, 52897.877 25/06/17,02:52:15,08,09,1, 11.9,1,1, 15.528, 10496.939, 454.893, 52897.885 25/06/17,02:52:15,09,09,1, 11.9,1,1, 15.528, 10496.948, 454.883, 52897.847 25/06/17,02:52:15,10,09,1, 11.9,1,1, 15.528, 10496.952, 454.858, 52897.874 25/06/17,02:52:15,11,09,1, 11.9,1,1, 15.528, 10496.942, 454.884, 52897.890 25/06/17,02:52:15,12,09,1, 11.9,1,1, 15.528, 10496.931, 454.875, 52897.779 25/06/17,02:52:15,13,09,1, 11.9,1,1, 15.528, 10496.941, 454.867, 52897.886 25/06/17,02:52:15,14,09,1, 11.9,1,1, 15.528, 10496.949, 454.896, 52897.891 25/06/17,02:52:15,15,09,1, 11.9,1,1, 15.528, 10496.926, 454.868, 52897.839 25/06/17,02:52:15,16,09,1, 11.9,1,1, 15.528, 10496.941, 454.867, 52897.815 25/06/17,02:52:15,17,09,1, 11.9,1,1, 15.528, 10496.917, 454.866, 52897.855 25/06/17,02:52:15,18,09,1, 11.9,1,1, 15.528, 10496.937, 454.873, 52897.865 25/06/17,02:52:15,19,09,1, 11.9,1,1, 15.528, 10496.919, 454.865, 52897.843 25/06/17,02:52:16,00,09,1, 12.0,1,1, 15.527, 10496.911, 454.865, 52897.843 25/06/17,02:52:16,01,09,1, 12.0,1,1, 15.527, 10496.916, 454.883, 52897.917 25/06/17,02:52:16,02,09,1, 12.0,1,1, 15.527, 10496.930, 454.868, 52897.848 25/06/17,02:52:16,03,09,1, 12.0,1,1, 15.527, 10496.911, 454.851, 52897.817 25/06/17,02:52:16,04,09,1, 12.0,1,1, 15.527, 10496.927, 454.853, 52897.821 25/06/17,02:52:16,05,09,1, 12.0,1,1, 15.527, 10496.927, 454.845, 52897.754 25/06/17,02:52:16,06,09,1, 12.0,1,1, 15.527, 10496.916, 454.846, 52897.817 25/06/17,02:52:16,07,09,1, 12.0,1,1, 15.527, 10496.910, 454.862, 52897.823 25/06/17,02:52:16,08,09,1, 12.0,1,1, 15.527, 10496.910, 454.859, 52897.777 25/06/17,02:52:16,09,09,1, 12.0,1,1, 15.527, 10496.917, 454.858, 52897.849 25/06/17,02:52:16,10,09,1, 12.0,1,1, 15.527, 10496.908, 454.841, 52897.812 25/06/17,02:52:16,11,09,1, 12.0,1,1, 15.527, 10496.918, 454.838, 52897.830 25/06/17,02:52:16,12,09,1, 12.0,1,1, 15.527, 10496.923, 454.852, 52897.843 25/06/17,02:52:16,13,09,1, 12.0,1,1, 15.527, 10496.920, 454.847, 52897.842 25/06/17,02:52:16,14,09,1, 12.0,1,1, 15.527, 10496.907, 454.847, 52897.816 25/06/17,02:52:16,15,09,1, 12.0,1,1, 15.527, 10496.899, 454.851, 52897.846 25/06/17,02:52:16,16,09,1, 12.0,1,1, 15.527, 10496.913, 454.827, 52897.757 25/06/17,02:52:16,17,09,1, 12.0,1,1, 15.527, 10496.912, 454.858, 52897.833 25/06/17,02:52:16,18,09,1, 12.0,1,1, 15.527, 10496.903, 454.830, 52897.744 25/06/17,02:52:16,19,09,1, 12.0,1,1, 15.527, 10496.892, 454.832, 52897.840 25/06/17,02:52:17,00,09,1, 11.9,1,1, 15.525, 10496.886, 454.832, 52897.840 25/06/17,02:52:17,01,09,1, 11.9,1,1, 15.525, 10496.910, 454.826, 52897.833 25/06/17,02:52:17,02,09,1, 11.9,1,1, 15.525, 10496.895, 454.825, 52897.773 25/06/17,02:52:17,03,09,1, 11.9,1,1, 15.525, 10496.887, 454.822, 52897.829 25/06/17,02:52:17,04,09,1, 11.9,1,1, 15.525, 10496.901, 454.827, 52897.784 25/06/17,02:52:17,05,09,1, 11.9,1,1, 15.525, 10496.882, 454.803, 52897.850 25/06/17,02:52:17,06,09,1, 11.9,1,1, 15.525, 10496.872, 454.815, 52897.867 25/06/17,02:52:17,07,09,1, 11.9,1,1, 15.525, 10496.886, 454.793, 52897.829 25/06/17,02:52:17,08,09,1, 11.9,1,1, 15.525, 10496.890, 454.809, 52897.812 25/06/17,02:52:17,09,09,1, 11.9,1,1, 15.525, 10496.857, 454.807, 52897.864 25/06/17,02:52:17,10,09,1, 11.9,1,1, 15.525, 10496.875, 454.821, 52897.793 25/06/17,02:52:17,11,09,1, 11.9,1,1, 15.525, 10496.849, 454.801, 52897.792 25/06/17,02:52:17,12,09,1, 11.9,1,1, 15.525, 10496.863, 454.791, 52897.762 25/06/17,02:52:17,13,09,1, 11.9,1,1, 15.525, 10496.860, 454.799, 52897.806 25/06/17,02:52:17,14,09,1, 11.9,1,1, 15.525, 10496.875, 454.795, 52897.778 25/06/17,02:52:17,15,09,1, 11.9,1,1, 15.525, 10496.834, 454.798, 52897.769 25/06/17,02:52:17,16,09,1, 11.9,1,1, 15.525, 10496.858, 454.810, 52897.827 25/06/17,02:52:17,17,09,1, 11.9,1,1, 15.525, 10496.860, 454.805, 52897.861 25/06/17,02:52:17,18,09,1, 11.9,1,1, 15.525, 10496.830, 454.784, 52897.723 25/06/17,02:52:17,19,09,1, 11.9,1,1, 15.525, 10496.874, 454.811, 52897.724 25/06/17,02:52:18,00,09,1, 12.0,1,1, 15.528, 10496.869, 454.811, 52897.724 25/06/17,02:52:18,01,09,1, 12.0,1,1, 15.528, 10496.836, 454.790, 52897.748 25/06/17,02:52:18,02,09,1, 12.0,1,1, 15.528, 10496.840, 454.807, 52897.784 25/06/17,02:52:18,03,09,1, 12.0,1,1, 15.528, 10496.843, 454.788, 52897.750 25/06/17,02:52:18,04,09,1, 12.0,1,1, 15.528, 10496.835, 454.771, 52897.768 25/06/17,02:52:18,05,09,1, 12.0,1,1, 15.528, 10496.849, 454.783, 52897.836 25/06/17,02:52:18,06,09,1, 12.0,1,1, 15.528, 10496.858, 454.773, 52897.775 25/06/17,02:52:18,07,09,1, 12.0,1,1, 15.528, 10496.845, 454.775, 52897.864 25/06/17,02:52:18,08,09,1, 12.0,1,1, 15.528, 10496.836, 454.760, 52897.743 25/06/17,02:52:18,09,09,1, 12.0,1,1, 15.528, 10496.843, 454.762, 52897.818 25/06/17,02:52:18,10,09,1, 12.0,1,1, 15.528, 10496.832, 454.762, 52897.734 25/06/17,02:52:18,11,09,1, 12.0,1,1, 15.528, 10496.850, 454.768, 52897.753 25/06/17,02:52:18,12,09,1, 12.0,1,1, 15.528, 10496.838, 454.762, 52897.776 25/06/17,02:52:18,13,09,1, 12.0,1,1, 15.528, 10496.827, 454.753, 52897.832 25/06/17,02:52:18,14,09,1, 12.0,1,1, 15.528, 10496.824, 454.743, 52897.801 25/06/17,02:52:18,15,09,1, 12.0,1,1, 15.528, 10496.800, 454.754, 52897.746 25/06/17,02:52:18,16,09,1, 12.0,1,1, 15.528, 10496.827, 454.761, 52897.799 25/06/17,02:52:18,17,09,1, 12.0,1,1, 15.528, 10496.840, 454.753, 52897.721 25/06/17,02:52:18,18,09,1, 12.0,1,1, 15.528, 10496.828, 454.751, 52897.782 25/06/17,02:52:18,19,09,1, 12.0,1,1, 15.528, 10496.817, 454.741, 52897.783 25/06/17,02:52:19,00,09,1, 11.9,1,1, 15.522, 10496.811, 454.741, 52897.783 25/06/17,02:52:19,01,09,1, 11.9,1,1, 15.522, 10496.814, 454.747, 52897.793 25/06/17,02:52:19,02,09,1, 11.9,1,1, 15.522, 10496.792, 454.739, 52897.821 25/06/17,02:52:19,03,09,1, 11.9,1,1, 15.522, 10496.799, 454.746, 52897.738 25/06/17,02:52:19,04,09,1, 11.9,1,1, 15.522, 10496.808, 454.720, 52897.760 25/06/17,02:52:19,05,09,1, 11.9,1,1, 15.522, 10496.792, 454.724, 52897.787 25/06/17,02:52:19,06,09,1, 11.9,1,1, 15.522, 10496.794, 454.727, 52897.764 25/06/17,02:52:19,07,09,1, 11.9,1,1, 15.522, 10496.799, 454.715, 52897.817 25/06/17,02:52:19,08,09,1, 11.9,1,1, 15.522, 10496.808, 454.731, 52897.724 25/06/17,02:52:19,09,09,1, 11.9,1,1, 15.522, 10496.801, 454.724, 52897.704 25/06/17,02:52:19,10,09,1, 11.9,1,1, 15.522, 10496.788, 454.713, 52897.793 25/06/17,02:52:19,11,09,1, 11.9,1,1, 15.522, 10496.804, 454.698, 52897.761 25/06/17,02:52:19,12,09,1, 11.9,1,1, 15.522, 10496.801, 454.696, 52897.741 25/06/17,02:52:19,13,09,1, 11.9,1,1, 15.522, 10496.803, 454.706, 52897.772 25/06/17,02:52:19,14,09,1, 11.9,1,1, 15.522, 10496.767, 454.706, 52897.696 25/06/17,02:52:19,15,09,1, 11.9,1,1, 15.522, 10496.782, 454.688, 52897.703 25/06/17,02:52:19,16,09,1, 11.9,1,1, 15.522, 10496.791, 454.719, 52897.744 25/06/17,02:52:19,17,09,1, 11.9,1,1, 15.522, 10496.766, 454.694, 52897.781 25/06/17,02:52:19,18,09,1, 11.9,1,1, 15.522, 10496.797, 454.698, 52897.766 25/06/17,02:52:19,19,09,1, 11.9,1,1, 15.522, 10496.761, 454.711, 52897.702 25/06/17,02:52:20,00,09,1, 11.9,1,1, 15.526, 10496.761, 454.711, 52897.702 25/06/17,02:52:20,01,09,1, 11.9,1,1, 15.526, 10496.752, 454.685, 52897.772 25/06/17,02:52:20,02,09,1, 11.9,1,1, 15.526, 10496.756, 454.679, 52897.723 25/06/17,02:52:20,03,09,1, 11.9,1,1, 15.526, 10496.760, 454.699, 52897.832 25/06/17,02:52:20,04,09,1, 11.9,1,1, 15.526, 10496.794, 454.674, 52897.752 25/06/17,02:52:20,05,09,1, 11.9,1,1, 15.526, 10496.764, 454.688, 52897.788 25/06/17,02:52:20,06,09,1, 11.9,1,1, 15.526, 10496.771, 454.653, 52897.727 25/06/17,02:52:20,07,09,1, 11.9,1,1, 15.526, 10496.766, 454.652, 52897.756 25/06/17,02:52:20,08,09,1, 11.9,1,1, 15.526, 10496.782, 454.664, 52897.759 25/06/17,02:52:20,09,09,1, 11.9,1,1, 15.526, 10496.781, 454.672, 52897.769 25/06/17,02:52:20,10,09,1, 11.9,1,1, 15.526, 10496.770, 454.685, 52897.744 25/06/17,02:52:20,11,09,1, 11.9,1,1, 15.526, 10496.767, 454.679, 52897.736 25/06/17,02:52:20,12,09,1, 11.9,1,1, 15.526, 10496.786, 454.663, 52897.732 25/06/17,02:52:20,13,09,1, 11.9,1,1, 15.526, 10496.761, 454.655, 52897.687 25/06/17,02:52:20,14,09,1, 11.9,1,1, 15.526, 10496.759, 454.667, 52897.798 25/06/17,02:52:20,15,09,1, 11.9,1,1, 15.526, 10496.758, 454.681, 52897.716 25/06/17,02:52:20,16,09,1, 11.9,1,1, 15.526, 10496.774, 454.672, 52897.777 25/06/17,02:52:20,17,09,1, 11.9,1,1, 15.526, 10496.755, 454.670, 52897.725 25/06/17,02:52:20,18,09,1, 11.9,1,1, 15.526, 10496.757, 454.675, 52897.737 25/06/17,02:52:20,19,09,1, 11.9,1,1, 15.526, 10496.774, 454.653, 52897.737 25/06/17,02:52:21,00,09,1, 12.0,1,1, 15.526, 10496.769, 454.653, 52897.737 25/06/17,02:52:21,01,09,1, 12.0,1,1, 15.526, 10496.737, 454.659, 52897.734 25/06/17,02:52:21,02,09,1, 12.0,1,1, 15.526, 10496.737, 454.668, 52897.735 25/06/17,02:52:21,03,09,1, 12.0,1,1, 15.526, 10496.743, 454.646, 52897.683 25/06/17,02:52:21,04,09,1, 12.0,1,1, 15.526, 10496.730, 454.655, 52897.752 25/06/17,02:52:21,05,09,1, 12.0,1,1, 15.526, 10496.728, 454.653, 52897.743 25/06/17,02:52:21,06,09,1, 12.0,1,1, 15.526, 10496.744, 454.643, 52897.680 25/06/17,02:52:21,07,09,1, 12.0,1,1, 15.526, 10496.757, 454.623, 52897.721 25/06/17,02:52:21,08,09,1, 12.0,1,1, 15.526, 10496.748, 454.635, 52897.740 25/06/17,02:52:21,09,09,1, 12.0,1,1, 15.526, 10496.731, 454.654, 52897.698 25/06/17,02:52:21,10,09,1, 12.0,1,1, 15.526, 10496.761, 454.636, 52897.728 25/06/17,02:52:21,11,09,1, 12.0,1,1, 15.526, 10496.755, 454.622, 52897.689 25/06/17,02:52:21,12,09,1, 12.0,1,1, 15.526, 10496.752, 454.652, 52897.847 25/06/17,02:52:21,13,09,1, 12.0,1,1, 15.526, 10496.737, 454.628, 52897.701 25/06/17,02:52:21,14,09,1, 12.0,1,1, 15.526, 10496.727, 454.596, 52897.713 25/06/17,02:52:21,15,09,1, 12.0,1,1, 15.526, 10496.732, 454.603, 52897.691 25/06/17,02:52:21,16,09,1, 12.0,1,1, 15.526, 10496.724, 454.630, 52897.742 25/06/17,02:52:21,17,09,1, 12.0,1,1, 15.526, 10496.728, 454.643, 52897.705 25/06/17,02:52:21,18,09,1, 12.0,1,1, 15.526, 10496.717, 454.613, 52897.744 25/06/17,02:52:21,19,09,1, 12.0,1,1, 15.526, 10496.725, 454.621, 52897.767 25/06/17,02:52:22,00,09,1, 11.9,1,1, 15.524, 10496.719, 454.621, 52897.767 25/06/17,02:52:22,01,09,1, 11.9,1,1, 15.524, 10496.706, 454.615, 52897.766 25/06/17,02:52:22,02,09,1, 11.9,1,1, 15.524, 10496.694, 454.602, 52897.715 25/06/17,02:52:22,03,09,1, 11.9,1,1, 15.524, 10496.709, 454.611, 52897.682 25/06/17,02:52:22,04,09,1, 11.9,1,1, 15.524, 10496.725, 454.613, 52897.793 25/06/17,02:52:22,05,09,1, 11.9,1,1, 15.524, 10496.738, 454.613, 52897.737 25/06/17,02:52:22,06,09,1, 11.9,1,1, 15.524, 10496.709, 454.590, 52897.734 25/06/17,02:52:22,07,09,1, 11.9,1,1, 15.524, 10496.691, 454.610, 52897.719 25/06/17,02:52:22,08,09,1, 11.9,1,1, 15.524, 10496.705, 454.595, 52897.697 25/06/17,02:52:22,09,09,1, 11.9,1,1, 15.524, 10496.711, 454.609, 52897.704 25/06/17,02:52:22,10,09,1, 11.9,1,1, 15.524, 10496.698, 454.565, 52897.758 25/06/17,02:52:22,11,09,1, 11.9,1,1, 15.524, 10496.726, 454.591, 52897.760 25/06/17,02:52:22,12,09,1, 11.9,1,1, 15.524, 10496.695, 454.596, 52897.723 25/06/17,02:52:22,13,09,1, 11.9,1,1, 15.524, 10496.692, 454.571, 52897.681 25/06/17,02:52:22,14,09,1, 11.9,1,1, 15.524, 10496.727, 454.569, 52897.764 25/06/17,02:52:22,15,09,1, 11.9,1,1, 15.524, 10496.718, 454.582, 52897.699 25/06/17,02:52:22,16,09,1, 11.9,1,1, 15.524, 10496.695, 454.592, 52897.799 25/06/17,02:52:22,17,09,1, 11.9,1,1, 15.524, 10496.705, 454.556, 52897.705 25/06/17,02:52:22,18,09,1, 11.9,1,1, 15.524, 10496.675, 454.562, 52897.751 25/06/17,02:52:22,19,09,1, 11.9,1,1, 15.524, 10496.697, 454.561, 52897.658 25/06/17,02:52:23,00,09,1, 11.9,1,1, 15.527, 10496.694, 454.561, 52897.658 25/06/17,02:52:23,01,09,1, 11.9,1,1, 15.527, 10496.701, 454.560, 52897.647 25/06/17,02:52:23,02,09,1, 11.9,1,1, 15.527, 10496.718, 454.557, 52897.676 25/06/17,02:52:23,03,09,1, 11.9,1,1, 15.527, 10496.717, 454.576, 52897.748 25/06/17,02:52:23,04,09,1, 11.9,1,1, 15.527, 10496.700, 454.553, 52897.728 25/06/17,02:52:23,05,09,1, 11.9,1,1, 15.527, 10496.694, 454.563, 52897.780 25/06/17,02:52:23,06,09,1, 11.9,1,1, 15.527, 10496.688, 454.549, 52897.693 25/06/17,02:52:23,07,09,1, 11.9,1,1, 15.527, 10496.699, 454.550, 52897.716 25/06/17,02:52:23,08,09,1, 11.9,1,1, 15.527, 10496.699, 454.538, 52897.775 25/06/17,02:52:23,09,09,1, 11.9,1,1, 15.527, 10496.690, 454.556, 52897.763 25/06/17,02:52:23,10,09,1, 11.9,1,1, 15.527, 10496.701, 454.564, 52897.645 25/06/17,02:52:23,11,09,1, 11.9,1,1, 15.527, 10496.683, 454.552, 52897.666 25/06/17,02:52:23,12,09,1, 11.9,1,1, 15.527, 10496.699, 454.548, 52897.719 25/06/17,02:52:23,13,09,1, 11.9,1,1, 15.527, 10496.732, 454.547, 52897.677 25/06/17,02:52:23,14,09,1, 11.9,1,1, 15.527, 10496.712, 454.539, 52897.727 25/06/17,02:52:23,15,09,1, 11.9,1,1, 15.527, 10496.679, 454.545, 52897.711 25/06/17,02:52:23,16,09,1, 11.9,1,1, 15.527, 10496.687, 454.533, 52897.722 25/06/17,02:52:23,17,09,1, 11.9,1,1, 15.527, 10496.697, 454.542, 52897.717 25/06/17,02:52:23,18,09,1, 11.9,1,1, 15.527, 10496.678, 454.537, 52897.728 25/06/17,02:52:23,19,09,1, 11.9,1,1, 15.527, 10496.714, 454.518, 52897.748 25/06/17,02:52:24,00,09,1, 11.9,1,1, 15.531, 10496.711, 454.518, 52897.748 25/06/17,02:52:24,01,09,1, 11.9,1,1, 15.531, 10496.686, 454.518, 52897.709 25/06/17,02:52:24,02,09,1, 11.9,1,1, 15.531, 10496.665, 454.504, 52897.744 25/06/17,02:52:24,03,09,1, 11.9,1,1, 15.531, 10496.684, 454.512, 52897.690 25/06/17,02:52:24,04,09,1, 11.9,1,1, 15.531, 10496.715, 454.511, 52897.823 25/06/17,02:52:24,05,09,1, 11.9,1,1, 15.531, 10496.696, 454.512, 52897.696 25/06/17,02:52:24,06,09,1, 11.9,1,1, 15.531, 10496.701, 454.525, 52897.699 25/06/17,02:52:24,07,09,1, 11.9,1,1, 15.531, 10496.699, 454.530, 52897.724 25/06/17,02:52:24,08,09,1, 11.9,1,1, 15.531, 10496.702, 454.499, 52897.676 25/06/17,02:52:24,09,09,1, 11.9,1,1, 15.531, 10496.659, 454.500, 52897.618 25/06/17,02:52:24,10,09,1, 11.9,1,1, 15.531, 10496.682, 454.517, 52897.767 25/06/17,02:52:24,11,09,1, 11.9,1,1, 15.531, 10496.690, 454.503, 52897.771 25/06/17,02:52:24,12,09,1, 11.9,1,1, 15.531, 10496.693, 454.507, 52897.765 25/06/17,02:52:24,13,09,1, 11.9,1,1, 15.531, 10496.685, 454.491, 52897.648 25/06/17,02:52:24,14,09,1, 11.9,1,1, 15.531, 10496.705, 454.496, 52897.646 25/06/17,02:52:24,15,09,1, 11.9,1,1, 15.531, 10496.692, 454.527, 52897.727 25/06/17,02:52:24,16,09,1, 11.9,1,1, 15.531, 10496.681, 454.500, 52897.724 25/06/17,02:52:24,17,09,1, 11.9,1,1, 15.531, 10496.707, 454.514, 52897.729 25/06/17,02:52:24,18,09,1, 11.9,1,1, 15.531, 10496.684, 454.517, 52897.772 25/06/17,02:52:24,19,09,1, 11.9,1,1, 15.531, 10496.669, 454.495, 52897.753 25/06/17,02:52:25,00,09,1, 11.9,1,1, 15.529, 10496.660, 454.495, 52897.753 25/06/17,02:52:25,01,09,1, 11.9,1,1, 15.529, 10496.722, 454.521, 52897.699 25/06/17,02:52:25,02,09,1, 11.9,1,1, 15.529, 10496.717, 454.528, 52897.696 25/06/17,02:52:25,03,09,1, 11.9,1,1, 15.529, 10496.724, 454.496, 52897.760 25/06/17,02:52:25,04,09,1, 11.9,1,1, 15.529, 10496.677, 454.499, 52897.729 25/06/17,02:52:25,05,09,1, 11.9,1,1, 15.529, 10496.717, 454.491, 52897.704 25/06/17,02:52:25,06,09,1, 11.9,1,1, 15.529, 10496.681, 454.512, 52897.779 25/06/17,02:52:25,07,09,1, 11.9,1,1, 15.529, 10496.700, 454.474, 52897.695 25/06/17,02:52:25,08,09,1, 11.9,1,1, 15.529, 10496.693, 454.490, 52897.754 25/06/17,02:52:25,09,09,1, 11.9,1,1, 15.529, 10496.702, 454.477, 52897.673 25/06/17,02:52:25,10,09,1, 11.9,1,1, 15.529, 10496.685, 454.485, 52897.771 25/06/17,02:52:25,11,09,1, 11.9,1,1, 15.529, 10496.695, 454.507, 52897.684 25/06/17,02:52:25,12,09,1, 11.9,1,1, 15.529, 10496.693, 454.490, 52897.757 25/06/17,02:52:25,13,09,1, 11.9,1,1, 15.529, 10496.690, 454.493, 52897.727 25/06/17,02:52:25,14,09,1, 11.9,1,1, 15.529, 10496.706, 454.490, 52897.645 25/06/17,02:52:25,15,09,1, 11.9,1,1, 15.529, 10496.697, 454.506, 52897.709 25/06/17,02:52:25,16,09,1, 11.9,1,1, 15.529, 10496.713, 454.484, 52897.728 25/06/17,02:52:25,17,09,1, 11.9,1,1, 15.529, 10496.681, 454.475, 52897.691 25/06/17,02:52:25,18,09,1, 11.9,1,1, 15.529, 10496.687, 454.491, 52897.632 25/06/17,02:52:25,19,09,1, 11.9,1,1, 15.529, 10496.688, 454.471, 52897.756 25/06/17,02:52:26,00,09,1, 11.9,1,1, 15.526, 10496.686, 454.471, 52897.756 25/06/17,02:52:26,01,09,1, 11.9,1,1, 15.526, 10496.694, 454.490, 52897.704 25/06/17,02:52:26,02,09,1, 11.9,1,1, 15.526, 10496.728, 454.480, 52897.759 25/06/17,02:52:26,03,09,1, 11.9,1,1, 15.526, 10496.695, 454.477, 52897.708 25/06/17,02:52:26,04,09,1, 11.9,1,1, 15.526, 10496.718, 454.466, 52897.699 25/06/17,02:52:26,05,09,1, 11.9,1,1, 15.526, 10496.689, 454.443, 52897.662 25/06/17,02:52:26,06,09,1, 11.9,1,1, 15.526, 10496.704, 454.446, 52897.725 25/06/17,02:52:26,07,09,1, 11.9,1,1, 15.526, 10496.708, 454.449, 52897.682 25/06/17,02:52:26,08,09,1, 11.9,1,1, 15.526, 10496.720, 454.455, 52897.680 25/06/17,02:52:26,09,09,1, 11.9,1,1, 15.526, 10496.672, 454.467, 52897.650 25/06/17,02:52:26,10,09,1, 11.9,1,1, 15.526, 10496.690, 454.438, 52897.698 25/06/17,02:52:26,11,09,1, 11.9,1,1, 15.526, 10496.699, 454.437, 52897.618 25/06/17,02:52:26,12,09,1, 11.9,1,1, 15.526, 10496.706, 454.450, 52897.672 25/06/17,02:52:26,13,09,1, 11.9,1,1, 15.526, 10496.701, 454.445, 52897.619 25/06/17,02:52:26,14,09,1, 11.9,1,1, 15.526, 10496.721, 454.438, 52897.649 25/06/17,02:52:26,15,09,1, 11.9,1,1, 15.526, 10496.717, 454.452, 52897.613 25/06/17,02:52:26,16,09,1, 11.9,1,1, 15.526, 10496.700, 454.457, 52897.678 25/06/17,02:52:26,17,09,1, 11.9,1,1, 15.526, 10496.711, 454.436, 52897.684 25/06/17,02:52:26,18,09,1, 11.9,1,1, 15.526, 10496.708, 454.450, 52897.746 25/06/17,02:52:26,19,09,1, 11.9,1,1, 15.526, 10496.707, 454.427, 52897.716 25/06/17,02:52:27,00,09,1, 11.9,1,1, 15.527, 10496.702, 454.427, 52897.716 25/06/17,02:52:27,01,09,1, 11.9,1,1, 15.527, 10496.729, 454.440, 52897.676 25/06/17,02:52:27,02,09,1, 11.9,1,1, 15.527, 10496.718, 454.408, 52897.617 25/06/17,02:52:27,03,09,1, 11.9,1,1, 15.527, 10496.714, 454.427, 52897.679 25/06/17,02:52:27,04,09,1, 11.9,1,1, 15.527, 10496.716, 454.408, 52897.741 25/06/17,02:52:27,05,09,1, 11.9,1,1, 15.527, 10496.708, 454.416, 52897.679 25/06/17,02:52:27,06,09,1, 11.9,1,1, 15.527, 10496.726, 454.405, 52897.702 25/06/17,02:52:27,07,09,1, 11.9,1,1, 15.527, 10496.712, 454.416, 52897.676 25/06/17,02:52:27,08,09,1, 11.9,1,1, 15.527, 10496.719, 454.388, 52897.629 25/06/17,02:52:27,09,09,1, 11.9,1,1, 15.527, 10496.733, 454.391, 52897.649 25/06/17,02:52:27,10,09,1, 11.9,1,1, 15.527, 10496.728, 454.396, 52897.678 25/06/17,02:52:27,11,09,1, 11.9,1,1, 15.527, 10496.737, 454.385, 52897.701 25/06/17,02:52:27,12,09,1, 11.9,1,1, 15.527, 10496.724, 454.380, 52897.730 25/06/17,02:52:27,13,09,1, 11.9,1,1, 15.527, 10496.690, 454.399, 52897.681 25/06/17,02:52:27,14,09,1, 11.9,1,1, 15.527, 10496.723, 454.381, 52897.657 25/06/17,02:52:27,15,09,1, 11.9,1,1, 15.527, 10496.730, 454.381, 52897.600 25/06/17,02:52:27,16,09,1, 11.9,1,1, 15.527, 10496.725, 454.391, 52897.668 25/06/17,02:52:27,17,09,1, 11.9,1,1, 15.527, 10496.741, 454.380, 52897.698 25/06/17,02:52:27,18,09,1, 11.9,1,1, 15.527, 10496.738, 454.380, 52897.619 25/06/17,02:52:27,19,09,1, 11.9,1,1, 15.527, 10496.749, 454.389, 52897.641 25/06/17,02:52:28,00,09,1, 12.0,1,1, 15.528, 10496.744, 454.389, 52897.641 25/06/17,02:52:28,01,09,1, 12.0,1,1, 15.528, 10496.736, 454.368, 52897.707 25/06/17,02:52:28,02,09,1, 12.0,1,1, 15.528, 10496.717, 454.349, 52897.571 25/06/17,02:52:28,03,09,1, 12.0,1,1, 15.528, 10496.718, 454.381, 52897.717 25/06/17,02:52:28,04,09,1, 12.0,1,1, 15.528, 10496.749, 454.369, 52897.693 25/06/17,02:52:28,05,09,1, 12.0,1,1, 15.528, 10496.759, 454.343, 52897.643 25/06/17,02:52:28,06,09,1, 12.0,1,1, 15.528, 10496.751, 454.353, 52897.710 25/06/17,02:52:28,07,09,1, 12.0,1,1, 15.528, 10496.731, 454.346, 52897.669 25/06/17,02:52:28,08,09,1, 12.0,1,1, 15.528, 10496.756, 454.358, 52897.628 25/06/17,02:52:28,09,09,1, 12.0,1,1, 15.528, 10496.750, 454.357, 52897.675 25/06/17,02:52:28,10,09,1, 12.0,1,1, 15.528, 10496.725, 454.341, 52897.585 25/06/17,02:52:28,11,09,1, 12.0,1,1, 15.528, 10496.754, 454.346, 52897.681 25/06/17,02:52:28,12,09,1, 12.0,1,1, 15.528, 10496.763, 454.318, 52897.660 25/06/17,02:52:28,13,09,1, 12.0,1,1, 15.528, 10496.743, 454.346, 52897.645 25/06/17,02:52:28,14,09,1, 12.0,1,1, 15.528, 10496.753, 454.360, 52897.696 25/06/17,02:52:28,15,09,1, 12.0,1,1, 15.528, 10496.774, 454.325, 52897.547 25/06/17,02:52:28,16,09,1, 12.0,1,1, 15.528, 10496.754, 454.326, 52897.647 25/06/17,02:52:28,17,09,1, 12.0,1,1, 15.528, 10496.758, 454.295, 52897.606 25/06/17,02:52:28,18,09,1, 12.0,1,1, 15.528, 10496.754, 454.315, 52897.646 25/06/17,02:52:28,19,09,1, 12.0,1,1, 15.528, 10496.770, 454.308, 52897.596 25/06/17,02:52:29,00,09,1, 12.0,1,1, 15.529, 10496.769, 454.308, 52897.596 25/06/17,02:52:29,01,09,1, 12.0,1,1, 15.529, 10496.778, 454.321, 52897.635 25/06/17,02:52:29,02,09,1, 12.0,1,1, 15.529, 10496.787, 454.306, 52897.603 25/06/17,02:52:29,03,09,1, 12.0,1,1, 15.529, 10496.793, 454.300, 52897.564 25/06/17,02:52:29,04,09,1, 12.0,1,1, 15.529, 10496.777, 454.323, 52897.618 25/06/17,02:52:29,05,09,1, 12.0,1,1, 15.529, 10496.789, 454.280, 52897.575 25/06/17,02:52:29,06,09,1, 12.0,1,1, 15.529, 10496.763, 454.278, 52897.586 25/06/17,02:52:29,07,09,1, 12.0,1,1, 15.529, 10496.772, 454.280, 52897.592 25/06/17,02:52:29,08,09,1, 12.0,1,1, 15.529, 10496.767, 454.285, 52897.644 25/06/17,02:52:29,09,09,1, 12.0,1,1, 15.529, 10496.789, 454.251, 52897.621 25/06/17,02:52:29,10,09,1, 12.0,1,1, 15.529, 10496.805, 454.294, 52897.613 25/06/17,02:52:29,11,09,1, 12.0,1,1, 15.529, 10496.765, 454.263, 52897.603 25/06/17,02:52:29,12,09,1, 12.0,1,1, 15.529, 10496.794, 454.272, 52897.627 25/06/17,02:52:29,13,09,1, 12.0,1,1, 15.529, 10496.770, 454.255, 52897.606 25/06/17,02:52:29,14,09,1, 12.0,1,1, 15.529, 10496.783, 454.265, 52897.630 25/06/17,02:52:29,15,09,1, 12.0,1,1, 15.529, 10496.789, 454.255, 52897.580 25/06/17,02:52:29,16,09,1, 12.0,1,1, 15.529, 10496.771, 454.257, 52897.606 25/06/17,02:52:29,17,09,1, 12.0,1,1, 15.529, 10496.807, 454.250, 52897.585 25/06/17,02:52:29,18,09,1, 12.0,1,1, 15.529, 10496.797, 454.254, 52897.597 25/06/17,02:52:29,19,09,1, 12.0,1,1, 15.529, 10496.790, 454.248, 52897.641 25/06/17,02:52:30,00,09,1, 11.8,1,1, 15.533, 10496.786, 454.248, 52897.641 25/06/17,02:52:30,01,09,1, 11.8,1,1, 15.533, 10496.797, 454.253, 52897.615 25/06/17,02:52:30,02,09,1, 11.8,1,1, 15.533, 10496.799, 454.239, 52897.599 25/06/17,02:52:30,03,09,1, 11.8,1,1, 15.533, 10496.790, 454.247, 52897.543 25/06/17,02:52:30,04,09,1, 11.8,1,1, 15.533, 10496.790, 454.255, 52897.612 25/06/17,02:52:30,05,09,1, 11.8,1,1, 15.533, 10496.812, 454.259, 52897.567 25/06/17,02:52:30,06,09,1, 11.8,1,1, 15.533, 10496.801, 454.246, 52897.612 25/06/17,02:52:30,07,09,1, 11.8,1,1, 15.533, 10496.805, 454.244, 52897.499 25/06/17,02:52:30,08,09,1, 11.8,1,1, 15.533, 10496.822, 454.249, 52897.542 25/06/17,02:52:30,09,09,1, 11.8,1,1, 15.533, 10496.798, 454.231, 52897.577 25/06/17,02:52:30,10,09,1, 11.8,1,1, 15.533, 10496.794, 454.257, 52897.579 25/06/17,02:52:30,11,09,1, 11.8,1,1, 15.533, 10496.775, 454.230, 52897.623 25/06/17,02:52:30,12,09,1, 11.8,1,1, 15.533, 10496.794, 454.239, 52897.650 25/06/17,02:52:30,13,09,1, 11.8,1,1, 15.533, 10496.797, 454.229, 52897.656 25/06/17,02:52:30,14,09,1, 11.8,1,1, 15.533, 10496.827, 454.227, 52897.570 25/06/17,02:52:30,15,09,1, 11.8,1,1, 15.533, 10496.811, 454.244, 52897.595 25/06/17,02:52:30,16,09,1, 11.8,1,1, 15.533, 10496.795, 454.229, 52897.636 25/06/17,02:52:30,17,09,1, 11.8,1,1, 15.533, 10496.801, 454.244, 52897.544 25/06/17,02:52:30,18,09,1, 11.8,1,1, 15.533, 10496.814, 454.252, 52897.672 25/06/17,02:52:30,19,09,1, 11.8,1,1, 15.533, 10496.813, 454.242, 52897.549 25/06/17,02:52:31,00,10,1, 11.9,1,1, 15.528, 10496.811, 454.242, 52897.549 25/06/17,02:52:31,01,10,1, 11.9,1,1, 15.528, 10496.794, 454.235, 52897.569 25/06/17,02:52:31,02,10,1, 11.9,1,1, 15.528, 10496.831, 454.237, 52897.632 25/06/17,02:52:31,03,10,1, 11.9,1,1, 15.528, 10496.813, 454.228, 52897.575 25/06/17,02:52:31,04,10,1, 11.9,1,1, 15.528, 10496.812, 454.214, 52897.566 25/06/17,02:52:31,05,10,1, 11.9,1,1, 15.528, 10496.817, 454.212, 52897.517 25/06/17,02:52:31,06,10,1, 11.9,1,1, 15.528, 10496.849, 454.233, 52897.618 25/06/17,02:52:31,07,10,1, 11.9,1,1, 15.528, 10496.831, 454.230, 52897.608 25/06/17,02:52:31,08,10,1, 11.9,1,1, 15.528, 10496.831, 454.246, 52897.629 25/06/17,02:52:31,09,10,1, 11.9,1,1, 15.528, 10496.854, 454.222, 52897.602 25/06/17,02:52:31,10,10,1, 11.9,1,1, 15.528, 10496.827, 454.210, 52897.579 25/06/17,02:52:31,11,10,1, 11.9,1,1, 15.528, 10496.841, 454.199, 52897.622 25/06/17,02:52:31,12,10,1, 11.9,1,1, 15.528, 10496.860, 454.221, 52897.536 25/06/17,02:52:31,13,10,1, 11.9,1,1, 15.528, 10496.817, 454.207, 52897.642 25/06/17,02:52:31,14,10,1, 11.9,1,1, 15.528, 10496.852, 454.221, 52897.624 25/06/17,02:52:31,15,10,1, 11.9,1,1, 15.528, 10496.845, 454.246, 52897.688 25/06/17,02:52:31,16,10,1, 11.9,1,1, 15.528, 10496.834, 454.213, 52897.573 25/06/17,02:52:31,17,10,1, 11.9,1,1, 15.528, 10496.844, 454.201, 52897.624 25/06/17,02:52:31,18,10,1, 11.9,1,1, 15.528, 10496.854, 454.226, 52897.652 25/06/17,02:52:31,19,10,1, 11.9,1,1, 15.528, 10496.871, 454.215, 52897.627 25/06/17,02:52:32,00,10,1, 11.9,1,1, 15.525, 10496.869, 454.215, 52897.627 25/06/17,02:52:32,01,10,1, 11.9,1,1, 15.525, 10496.894, 454.204, 52897.430 25/06/17,02:52:32,02,10,1, 11.9,1,1, 15.525, 10496.837, 454.234, 52897.544 25/06/17,02:52:32,03,10,1, 11.9,1,1, 15.525, 10496.824, 454.202, 52897.609 25/06/17,02:52:32,04,10,1, 11.9,1,1, 15.525, 10496.864, 454.215, 52897.661 25/06/17,02:52:32,05,10,1, 11.9,1,1, 15.525, 10496.867, 454.178, 52897.627 25/06/17,02:52:32,06,10,1, 11.9,1,1, 15.525, 10496.863, 454.221, 52897.707 25/06/17,02:52:32,07,10,1, 11.9,1,1, 15.525, 10496.850, 454.217, 52897.698 25/06/17,02:52:32,08,10,1, 11.9,1,1, 15.525, 10496.855, 454.218, 52897.667 25/06/17,02:52:32,09,10,1, 11.9,1,1, 15.525, 10496.865, 454.250, 52897.651 25/06/17,02:52:32,10,10,1, 11.9,1,1, 15.525, 10496.873, 454.218, 52897.607 25/06/17,02:52:32,11,10,1, 11.9,1,1, 15.525, 10496.884, 454.217, 52897.599 25/06/17,02:52:32,12,10,1, 11.9,1,1, 15.525, 10496.882, 454.226, 52897.610 25/06/17,02:52:32,13,10,1, 11.9,1,1, 15.525, 10496.883, 454.209, 52897.621 25/06/17,02:52:32,14,10,1, 11.9,1,1, 15.525, 10496.869, 454.215, 52897.612 25/06/17,02:52:32,15,10,1, 11.9,1,1, 15.525, 10496.858, 454.221, 52897.635 25/06/17,02:52:32,16,10,1, 11.9,1,1, 15.525, 10496.883, 454.215, 52897.631 25/06/17,02:52:32,17,10,1, 11.9,1,1, 15.525, 10496.885, 454.227, 52897.588 25/06/17,02:52:32,18,10,1, 11.9,1,1, 15.525, 10496.882, 454.220, 52897.637 25/06/17,02:52:32,19,10,1, 11.9,1,1, 15.525, 10496.855, 454.216, 52897.634 25/06/17,02:52:33,00,10,1, 11.9,1,1, 15.528, 10496.852, 454.216, 52897.634 25/06/17,02:52:33,01,10,1, 11.9,1,1, 15.528, 10496.905, 454.217, 52897.587 25/06/17,02:52:33,02,10,1, 11.9,1,1, 15.528, 10496.872, 454.215, 52897.550 25/06/17,02:52:33,03,10,1, 11.9,1,1, 15.528, 10496.880, 454.207, 52897.596 25/06/17,02:52:33,04,10,1, 11.9,1,1, 15.528, 10496.880, 454.245, 52897.638 25/06/17,02:52:33,05,10,1, 11.9,1,1, 15.528, 10496.860, 454.246, 52897.552 25/06/17,02:52:33,06,10,1, 11.9,1,1, 15.528, 10496.907, 454.243, 52897.583 25/06/17,02:52:33,07,10,1, 11.9,1,1, 15.528, 10496.897, 454.232, 52897.563 25/06/17,02:52:33,08,10,1, 11.9,1,1, 15.528, 10496.883, 454.223, 52897.638 25/06/17,02:52:33,09,10,1, 11.9,1,1, 15.528, 10496.872, 454.251, 52897.619 25/06/17,02:52:33,10,10,1, 11.9,1,1, 15.528, 10496.874, 454.224, 52897.665 25/06/17,02:52:33,11,10,1, 11.9,1,1, 15.528, 10496.889, 454.231, 52897.563 25/06/17,02:52:33,12,10,1, 11.9,1,1, 15.528, 10496.887, 454.240, 52897.681 25/06/17,02:52:33,13,10,1, 11.9,1,1, 15.528, 10496.878, 454.235, 52897.648 25/06/17,02:52:33,14,10,1, 11.9,1,1, 15.528, 10496.888, 454.240, 52897.689 25/06/17,02:52:33,15,10,1, 11.9,1,1, 15.528, 10496.880, 454.232, 52897.636 25/06/17,02:52:33,16,10,1, 11.9,1,1, 15.528, 10496.869, 454.249, 52897.728 25/06/17,02:52:33,17,10,1, 11.9,1,1, 15.528, 10496.876, 454.248, 52897.585 25/06/17,02:52:33,18,10,1, 11.9,1,1, 15.528, 10496.907, 454.247, 52897.670 25/06/17,02:52:33,19,10,1, 11.9,1,1, 15.528, 10496.893, 454.228, 52897.668 25/06/17,02:52:34,00,09,1, 11.9,1,1, 15.526, 10496.886, 454.228, 52897.668 25/06/17,02:52:34,01,09,1, 11.9,1,1, 15.526, 10496.897, 454.225, 52897.654 25/06/17,02:52:34,02,09,1, 11.9,1,1, 15.526, 10496.881, 454.249, 52897.657 25/06/17,02:52:34,03,09,1, 11.9,1,1, 15.526, 10496.900, 454.207, 52897.587 25/06/17,02:52:34,04,09,1, 11.9,1,1, 15.526, 10496.886, 454.232, 52897.618 25/06/17,02:52:34,05,09,1, 11.9,1,1, 15.526, 10496.904, 454.246, 52897.654 25/06/17,02:52:34,06,09,1, 11.9,1,1, 15.526, 10496.896, 454.219, 52897.619 25/06/17,02:52:34,07,09,1, 11.9,1,1, 15.526, 10496.895, 454.223, 52897.627 25/06/17,02:52:34,08,09,1, 11.9,1,1, 15.526, 10496.889, 454.249, 52897.691 25/06/17,02:52:34,09,09,1, 11.9,1,1, 15.526, 10496.898, 454.243, 52897.682 25/06/17,02:52:34,10,09,1, 11.9,1,1, 15.526, 10496.875, 454.252, 52897.619 25/06/17,02:52:34,11,09,1, 11.9,1,1, 15.526, 10496.901, 454.246, 52897.672 25/06/17,02:52:34,12,09,1, 11.9,1,1, 15.526, 10496.899, 454.239, 52897.620 25/06/17,02:52:34,13,09,1, 11.9,1,1, 15.526, 10496.886, 454.266, 52897.614 25/06/17,02:52:34,14,09,1, 11.9,1,1, 15.526, 10496.902, 454.261, 52897.646 25/06/17,02:52:34,15,09,1, 11.9,1,1, 15.526, 10496.898, 454.246, 52897.522 25/06/17,02:52:34,16,09,1, 11.9,1,1, 15.526, 10496.885, 454.265, 52897.618 25/06/17,02:52:34,17,09,1, 11.9,1,1, 15.526, 10496.896, 454.293, 52897.585 25/06/17,02:52:34,18,09,1, 11.9,1,1, 15.526, 10496.908, 454.281, 52897.576 25/06/17,02:52:34,19,09,1, 11.9,1,1, 15.526, 10496.877, 454.287, 52897.562 25/06/17,02:52:35,00,09,1, 11.9,1,1, 15.529, 10496.869, 454.287, 52897.562 25/06/17,02:52:35,01,09,1, 11.9,1,1, 15.529, 10496.880, 454.280, 52897.637 25/06/17,02:52:35,02,09,1, 11.9,1,1, 15.529, 10496.900, 454.275, 52897.525 25/06/17,02:52:35,03,09,1, 11.9,1,1, 15.529, 10496.909, 454.269, 52897.653 25/06/17,02:52:35,04,09,1, 11.9,1,1, 15.529, 10496.892, 454.291, 52897.583 25/06/17,02:52:35,05,09,1, 11.9,1,1, 15.529, 10496.883, 454.283, 52897.679 25/06/17,02:52:35,06,09,1, 11.9,1,1, 15.529, 10496.894, 454.283, 52897.632 25/06/17,02:52:35,07,09,1, 11.9,1,1, 15.529, 10496.904, 454.282, 52897.612 25/06/17,02:52:35,08,09,1, 11.9,1,1, 15.529, 10496.880, 454.291, 52897.573 25/06/17,02:52:35,09,09,1, 11.9,1,1, 15.529, 10496.897, 454.294, 52897.582 25/06/17,02:52:35,10,09,1, 11.9,1,1, 15.529, 10496.888, 454.289, 52897.614 25/06/17,02:52:35,11,09,1, 11.9,1,1, 15.529, 10496.877, 454.294, 52897.671 25/06/17,02:52:35,12,09,1, 11.9,1,1, 15.529, 10496.837, 454.314, 52897.594 25/06/17,02:52:35,13,09,1, 11.9,1,1, 15.529, 10496.862, 454.312, 52897.605 25/06/17,02:52:35,14,09,1, 11.9,1,1, 15.529, 10496.875, 454.303, 52897.578 25/06/17,02:52:35,15,09,1, 11.9,1,1, 15.529, 10496.895, 454.327, 52897.698 25/06/17,02:52:35,16,09,1, 11.9,1,1, 15.529, 10496.876, 454.329, 52897.603 25/06/17,02:52:35,17,09,1, 11.9,1,1, 15.529, 10496.892, 454.331, 52897.632 25/06/17,02:52:35,18,09,1, 11.9,1,1, 15.529, 10496.893, 454.335, 52897.680 25/06/17,02:52:35,19,09,1, 11.9,1,1, 15.529, 10496.899, 454.331, 52897.581 25/06/17,02:52:36,00,09,1, 11.9,1,1, 15.532, 10496.894, 454.331, 52897.581 25/06/17,02:52:36,01,09,1, 11.9,1,1, 15.532, 10496.906, 454.346, 52897.622 25/06/17,02:52:36,02,09,1, 11.9,1,1, 15.532, 10496.855, 454.359, 52897.628 25/06/17,02:52:36,03,09,1, 11.9,1,1, 15.532, 10496.902, 454.334, 52897.663 25/06/17,02:52:36,04,09,1, 11.9,1,1, 15.532, 10496.867, 454.353, 52897.647 25/06/17,02:52:36,05,09,1, 11.9,1,1, 15.532, 10496.869, 454.361, 52897.623 25/06/17,02:52:36,06,09,1, 11.9,1,1, 15.532, 10496.866, 454.352, 52897.685 25/06/17,02:52:36,07,09,1, 11.9,1,1, 15.532, 10496.877, 454.327, 52897.577 25/06/17,02:52:36,08,09,1, 11.9,1,1, 15.532, 10496.853, 454.360, 52897.653 25/06/17,02:52:36,09,09,1, 11.9,1,1, 15.532, 10496.869, 454.359, 52897.639 25/06/17,02:52:36,10,09,1, 11.9,1,1, 15.532, 10496.866, 454.346, 52897.670 25/06/17,02:52:36,11,09,1, 11.9,1,1, 15.532, 10496.862, 454.359, 52897.678 25/06/17,02:52:36,12,09,1, 11.9,1,1, 15.532, 10496.869, 454.359, 52897.599 25/06/17,02:52:36,13,09,1, 11.9,1,1, 15.532, 10496.888, 454.365, 52897.692 25/06/17,02:52:36,14,09,1, 11.9,1,1, 15.532, 10496.882, 454.381, 52897.588 25/06/17,02:52:36,15,09,1, 11.9,1,1, 15.532, 10496.882, 454.390, 52897.646 25/06/17,02:52:36,16,09,1, 11.9,1,1, 15.532, 10496.874, 454.422, 52897.668 25/06/17,02:52:36,17,09,1, 11.9,1,1, 15.532, 10496.884, 454.403, 52897.677 25/06/17,02:52:36,18,09,1, 11.9,1,1, 15.532, 10496.875, 454.423, 52897.670 25/06/17,02:52:36,19,09,1, 11.9,1,1, 15.532, 10496.838, 454.398, 52897.636 25/06/17,02:52:37,00,10,1, 11.9,1,1, 15.529, 10496.836, 454.398, 52897.636 25/06/17,02:52:37,01,10,1, 11.9,1,1, 15.529, 10496.846, 454.437, 52897.616 25/06/17,02:52:37,02,10,1, 11.9,1,1, 15.529, 10496.851, 454.411, 52897.633 25/06/17,02:52:37,03,10,1, 11.9,1,1, 15.529, 10496.855, 454.401, 52897.646 25/06/17,02:52:37,04,10,1, 11.9,1,1, 15.529, 10496.855, 454.444, 52897.643 25/06/17,02:52:37,05,10,1, 11.9,1,1, 15.529, 10496.847, 454.435, 52897.719 25/06/17,02:52:37,06,10,1, 11.9,1,1, 15.529, 10496.843, 454.457, 52897.656 25/06/17,02:52:37,07,10,1, 11.9,1,1, 15.529, 10496.879, 454.456, 52897.681 25/06/17,02:52:37,08,10,1, 11.9,1,1, 15.529, 10496.849, 454.434, 52897.643 25/06/17,02:52:37,09,10,1, 11.9,1,1, 15.529, 10496.853, 454.445, 52897.614 25/06/17,02:52:37,10,10,1, 11.9,1,1, 15.529, 10496.868, 454.473, 52897.644 25/06/17,02:52:37,11,10,1, 11.9,1,1, 15.529, 10496.863, 454.499, 52897.701 25/06/17,02:52:37,12,10,1, 11.9,1,1, 15.529, 10496.845, 454.481, 52897.602 25/06/17,02:52:37,13,10,1, 11.9,1,1, 15.529, 10496.858, 454.503, 52897.701 25/06/17,02:52:37,14,10,1, 11.9,1,1, 15.529, 10496.837, 454.481, 52897.639 25/06/17,02:52:37,15,10,1, 11.9,1,1, 15.529, 10496.834, 454.491, 52897.649 25/06/17,02:52:37,16,10,1, 11.9,1,1, 15.529, 10496.856, 454.492, 52897.752 25/06/17,02:52:37,17,10,1, 11.9,1,1, 15.529, 10496.847, 454.518, 52897.691 25/06/17,02:52:37,18,10,1, 11.9,1,1, 15.529, 10496.858, 454.502, 52897.604 25/06/17,02:52:37,19,10,1, 11.9,1,1, 15.529, 10496.841, 454.511, 52897.607 25/06/17,02:52:38,00,09,1, 12.0,1,1, 15.525, 10496.836, 454.511, 52897.607 25/06/17,02:52:38,01,09,1, 12.0,1,1, 15.525, 10496.853, 454.521, 52897.666 25/06/17,02:52:38,02,09,1, 12.0,1,1, 15.525, 10496.819, 454.542, 52897.691 25/06/17,02:52:38,03,09,1, 12.0,1,1, 15.525, 10496.825, 454.538, 52897.667 25/06/17,02:52:38,04,09,1, 12.0,1,1, 15.525, 10496.818, 454.549, 52897.647 25/06/17,02:52:38,05,09,1, 12.0,1,1, 15.525, 10496.823, 454.569, 52897.735 25/06/17,02:52:38,06,09,1, 12.0,1,1, 15.525, 10496.811, 454.544, 52897.699 25/06/17,02:52:38,07,09,1, 12.0,1,1, 15.525, 10496.830, 454.552, 52897.696 25/06/17,02:52:38,08,09,1, 12.0,1,1, 15.525, 10496.809, 454.579, 52897.684 25/06/17,02:52:38,09,09,1, 12.0,1,1, 15.525, 10496.845, 454.583, 52897.684 25/06/17,02:52:38,10,09,1, 12.0,1,1, 15.525, 10496.789, 454.575, 52897.656 25/06/17,02:52:38,11,09,1, 12.0,1,1, 15.525, 10496.831, 454.603, 52897.723 25/06/17,02:52:38,12,09,1, 12.0,1,1, 15.525, 10496.805, 454.597, 52897.702 25/06/17,02:52:38,13,09,1, 12.0,1,1, 15.525, 10496.811, 454.580, 52897.696 25/06/17,02:52:38,14,09,1, 12.0,1,1, 15.525, 10496.820, 454.606, 52897.697 25/06/17,02:52:38,15,09,1, 12.0,1,1, 15.525, 10496.814, 454.625, 52897.670 25/06/17,02:52:38,16,09,1, 12.0,1,1, 15.525, 10496.792, 454.626, 52897.746 25/06/17,02:52:38,17,09,1, 12.0,1,1, 15.525, 10496.812, 454.638, 52897.660 25/06/17,02:52:38,18,09,1, 12.0,1,1, 15.525, 10496.779, 454.650, 52897.664 25/06/17,02:52:38,19,09,1, 12.0,1,1, 15.525, 10496.788, 454.637, 52897.737 25/06/17,02:52:39,00,09,1, 11.9,1,1, 15.526, 10496.786, 454.637, 52897.737 25/06/17,02:52:39,01,09,1, 11.9,1,1, 15.526, 10496.780, 454.661, 52897.754 25/06/17,02:52:39,02,09,1, 11.9,1,1, 15.526, 10496.788, 454.652, 52897.816 25/06/17,02:52:39,03,09,1, 11.9,1,1, 15.526, 10496.767, 454.676, 52897.733 25/06/17,02:52:39,04,09,1, 11.9,1,1, 15.526, 10496.742, 454.668, 52897.698 25/06/17,02:52:39,05,09,1, 11.9,1,1, 15.526, 10496.771, 454.667, 52897.689 25/06/17,02:52:39,06,09,1, 11.9,1,1, 15.526, 10496.760, 454.703, 52897.770 25/06/17,02:52:39,07,09,1, 11.9,1,1, 15.526, 10496.758, 454.689, 52897.762 25/06/17,02:52:39,08,09,1, 11.9,1,1, 15.526, 10496.775, 454.698, 52897.701 25/06/17,02:52:39,09,09,1, 11.9,1,1, 15.526, 10496.759, 454.737, 52897.795 25/06/17,02:52:39,10,09,1, 11.9,1,1, 15.526, 10496.747, 454.709, 52897.734 25/06/17,02:52:39,11,09,1, 11.9,1,1, 15.526, 10496.753, 454.719, 52897.764 25/06/17,02:52:39,12,09,1, 11.9,1,1, 15.526, 10496.752, 454.751, 52897.755 25/06/17,02:52:39,13,09,1, 11.9,1,1, 15.526, 10496.757, 454.739, 52897.757 25/06/17,02:52:39,14,09,1, 11.9,1,1, 15.526, 10496.736, 454.746, 52897.737 25/06/17,02:52:39,15,09,1, 11.9,1,1, 15.526, 10496.706, 454.744, 52897.766 25/06/17,02:52:39,16,09,1, 11.9,1,1, 15.526, 10496.723, 454.757, 52897.756 25/06/17,02:52:39,17,09,1, 11.9,1,1, 15.526, 10496.721, 454.773, 52897.692 25/06/17,02:52:39,18,09,1, 11.9,1,1, 15.526, 10496.745, 454.777, 52897.778 25/06/17,02:52:39,19,09,1, 11.9,1,1, 15.526, 10496.734, 454.812, 52897.779 25/06/17,02:52:40,00,09,1, 11.9,1,1, 15.526, 10496.727, 454.812, 52897.779 25/06/17,02:52:40,01,09,1, 11.9,1,1, 15.526, 10496.735, 454.809, 52897.743 25/06/17,02:52:40,02,09,1, 11.9,1,1, 15.526, 10496.714, 454.816, 52897.814 25/06/17,02:52:40,03,09,1, 11.9,1,1, 15.526, 10496.750, 454.818, 52897.738 25/06/17,02:52:40,04,09,1, 11.9,1,1, 15.526, 10496.729, 454.798, 52897.762 25/06/17,02:52:40,05,09,1, 11.9,1,1, 15.526, 10496.715, 454.818, 52897.764 25/06/17,02:52:40,06,09,1, 11.9,1,1, 15.526, 10496.741, 454.839, 52897.814 25/06/17,02:52:40,07,09,1, 11.9,1,1, 15.526, 10496.735, 454.800, 52897.755 25/06/17,02:52:40,08,09,1, 11.9,1,1, 15.526, 10496.729, 454.843, 52897.728 25/06/17,02:52:40,09,09,1, 11.9,1,1, 15.526, 10496.734, 454.845, 52897.778 25/06/17,02:52:40,10,09,1, 11.9,1,1, 15.526, 10496.695, 454.861, 52897.791 25/06/17,02:52:40,11,09,1, 11.9,1,1, 15.526, 10496.712, 454.838, 52897.783 25/06/17,02:52:40,12,09,1, 11.9,1,1, 15.526, 10496.713, 454.866, 52897.762 25/06/17,02:52:40,13,09,1, 11.9,1,1, 15.526, 10496.695, 454.870, 52897.789 25/06/17,02:52:40,14,09,1, 11.9,1,1, 15.526, 10496.696, 454.877, 52897.884 25/06/17,02:52:40,15,09,1, 11.9,1,1, 15.526, 10496.679, 454.870, 52897.850 25/06/17,02:52:40,16,09,1, 11.9,1,1, 15.526, 10496.684, 454.876, 52897.776 25/06/17,02:52:40,17,09,1, 11.9,1,1, 15.526, 10496.665, 454.864, 52897.767 25/06/17,02:52:40,18,09,1, 11.9,1,1, 15.526, 10496.670, 454.898, 52897.824 25/06/17,02:52:40,19,09,1, 11.9,1,1, 15.526, 10496.681, 454.920, 52897.880 25/06/17,02:52:41,00,09,1, 11.9,1,1, 15.527, 10496.677, 454.920, 52897.880 25/06/17,02:52:41,01,09,1, 11.9,1,1, 15.527, 10496.680, 454.938, 52897.843 25/06/17,02:52:41,02,09,1, 11.9,1,1, 15.527, 10496.690, 454.925, 52897.898 25/06/17,02:52:41,03,09,1, 11.9,1,1, 15.527, 10496.699, 454.948, 52897.821 25/06/17,02:52:41,04,09,1, 11.9,1,1, 15.527, 10496.682, 454.938, 52897.801 25/06/17,02:52:41,05,09,1, 11.9,1,1, 15.527, 10496.694, 454.952, 52897.855 25/06/17,02:52:41,06,09,1, 11.9,1,1, 15.527, 10496.683, 454.951, 52897.746 25/06/17,02:52:41,07,09,1, 11.9,1,1, 15.527, 10496.665, 454.954, 52897.798 25/06/17,02:52:41,08,09,1, 11.9,1,1, 15.527, 10496.659, 454.950, 52897.861 25/06/17,02:52:41,09,09,1, 11.9,1,1, 15.527, 10496.679, 454.968, 52897.789 25/06/17,02:52:41,10,09,1, 11.9,1,1, 15.527, 10496.693, 454.967, 52897.805 25/06/17,02:52:41,11,09,1, 11.9,1,1, 15.527, 10496.688, 454.987, 52897.880 25/06/17,02:52:41,12,09,1, 11.9,1,1, 15.527, 10496.666, 454.964, 52897.807 25/06/17,02:52:41,13,09,1, 11.9,1,1, 15.527, 10496.664, 454.973, 52897.850 25/06/17,02:52:41,14,09,1, 11.9,1,1, 15.527, 10496.679, 455.002, 52897.871 25/06/17,02:52:41,15,09,1, 11.9,1,1, 15.527, 10496.646, 454.977, 52897.824 25/06/17,02:52:41,16,09,1, 11.9,1,1, 15.527, 10496.665, 454.994, 52897.890 25/06/17,02:52:41,17,09,1, 11.9,1,1, 15.527, 10496.655, 454.950, 52897.773 25/06/17,02:52:41,18,09,1, 11.9,1,1, 15.527, 10496.669, 454.995, 52897.848 25/06/17,02:52:41,19,09,1, 11.9,1,1, 15.527, 10496.674, 455.022, 52897.858 25/06/17,02:52:42,00,09,1, 11.9,1,1, 15.530, 10496.669, 455.022, 52897.858 25/06/17,02:52:42,01,09,1, 11.9,1,1, 15.530, 10496.690, 455.006, 52897.823 25/06/17,02:52:42,02,09,1, 11.9,1,1, 15.530, 10496.662, 455.007, 52897.894 25/06/17,02:52:42,03,09,1, 11.9,1,1, 15.530, 10496.665, 455.001, 52897.864 25/06/17,02:52:42,04,09,1, 11.9,1,1, 15.530, 10496.655, 455.016, 52897.889 25/06/17,02:52:42,05,09,1, 11.9,1,1, 15.530, 10496.680, 455.019, 52897.826 25/06/17,02:52:42,06,09,1, 11.9,1,1, 15.530, 10496.652, 455.008, 52897.932 25/06/17,02:52:42,07,09,1, 11.9,1,1, 15.530, 10496.659, 455.040, 52897.894 25/06/17,02:52:42,08,09,1, 11.9,1,1, 15.530, 10496.660, 455.008, 52897.836 25/06/17,02:52:42,09,09,1, 11.9,1,1, 15.530, 10496.641, 455.051, 52897.910 25/06/17,02:52:42,10,09,1, 11.9,1,1, 15.530, 10496.631, 455.021, 52897.865 25/06/17,02:52:42,11,09,1, 11.9,1,1, 15.530, 10496.654, 455.059, 52897.899 25/06/17,02:52:42,12,09,1, 11.9,1,1, 15.530, 10496.635, 455.038, 52897.857 25/06/17,02:52:42,13,09,1, 11.9,1,1, 15.530, 10496.654, 455.051, 52897.861 25/06/17,02:52:42,14,09,1, 11.9,1,1, 15.530, 10496.652, 455.040, 52897.850 25/06/17,02:52:42,15,09,1, 11.9,1,1, 15.530, 10496.647, 455.033, 52897.919 25/06/17,02:52:42,16,09,1, 11.9,1,1, 15.530, 10496.655, 455.070, 52897.889 25/06/17,02:52:42,17,09,1, 11.9,1,1, 15.530, 10496.661, 455.042, 52897.925 25/06/17,02:52:42,18,09,1, 11.9,1,1, 15.530, 10496.680, 455.053, 52897.834 25/06/17,02:52:42,19,09,1, 11.9,1,1, 15.530, 10496.661, 455.063, 52897.818 25/06/17,02:52:43,00,09,1, 12.0,1,1, 15.530, 10496.660, 455.063, 52897.818 25/06/17,02:52:43,01,09,1, 12.0,1,1, 15.530, 10496.651, 455.084, 52897.892 25/06/17,02:52:43,02,09,1, 12.0,1,1, 15.530, 10496.636, 455.047, 52897.820 25/06/17,02:52:43,03,09,1, 12.0,1,1, 15.530, 10496.643, 455.073, 52897.887 25/06/17,02:52:43,04,09,1, 12.0,1,1, 15.530, 10496.653, 455.041, 52897.925 25/06/17,02:52:43,05,09,1, 12.0,1,1, 15.530, 10496.668, 455.035, 52897.828 25/06/17,02:52:43,06,09,1, 12.0,1,1, 15.530, 10496.626, 455.071, 52897.820 25/06/17,02:52:43,07,09,1, 12.0,1,1, 15.530, 10496.633, 455.072, 52897.937 25/06/17,02:52:43,08,09,1, 12.0,1,1, 15.530, 10496.643, 455.075, 52897.841 25/06/17,02:52:43,09,09,1, 12.0,1,1, 15.530, 10496.644, 455.084, 52897.899 25/06/17,02:52:43,10,09,1, 12.0,1,1, 15.530, 10496.653, 455.065, 52897.945 25/06/17,02:52:43,11,09,1, 12.0,1,1, 15.530, 10496.662, 455.097, 52897.843 25/06/17,02:52:43,12,09,1, 12.0,1,1, 15.530, 10496.642, 455.065, 52897.882 25/06/17,02:52:43,13,09,1, 12.0,1,1, 15.530, 10496.633, 455.081, 52897.912 25/06/17,02:52:43,14,09,1, 12.0,1,1, 15.530, 10496.623, 455.086, 52897.911 25/06/17,02:52:43,15,09,1, 12.0,1,1, 15.530, 10496.622, 455.078, 52897.914 25/06/17,02:52:43,16,09,1, 12.0,1,1, 15.530, 10496.657, 455.095, 52897.848 25/06/17,02:52:43,17,09,1, 12.0,1,1, 15.530, 10496.634, 455.085, 52897.949 25/06/17,02:52:43,18,09,1, 12.0,1,1, 15.530, 10496.635, 455.095, 52897.936 25/06/17,02:52:43,19,09,1, 12.0,1,1, 15.530, 10496.648, 455.080, 52897.960 25/06/17,02:52:44,00,09,1, 11.9,1,1, 15.523, 10496.644, 455.080, 52897.960 25/06/17,02:52:44,01,09,1, 11.9,1,1, 15.523, 10496.658, 455.089, 52897.911 25/06/17,02:52:44,02,09,1, 11.9,1,1, 15.523, 10496.649, 455.076, 52897.799 25/06/17,02:52:44,03,09,1, 11.9,1,1, 15.523, 10496.619, 455.082, 52897.842 25/06/17,02:52:44,04,09,1, 11.9,1,1, 15.523, 10496.637, 455.113, 52897.937 25/06/17,02:52:44,05,09,1, 11.9,1,1, 15.523, 10496.626, 455.118, 52897.880 25/06/17,02:52:44,06,09,1, 11.9,1,1, 15.523, 10496.656, 455.118, 52897.871 25/06/17,02:52:44,07,09,1, 11.9,1,1, 15.523, 10496.642, 455.096, 52897.877 25/06/17,02:52:44,08,09,1, 11.9,1,1, 15.523, 10496.655, 455.111, 52897.865 25/06/17,02:52:44,09,09,1, 11.9,1,1, 15.523, 10496.641, 455.115, 52897.871 25/06/17,02:52:44,10,09,1, 11.9,1,1, 15.523, 10496.636, 455.121, 52897.888 25/06/17,02:52:44,11,09,1, 11.9,1,1, 15.523, 10496.626, 455.084, 52897.888 25/06/17,02:52:44,12,09,1, 11.9,1,1, 15.523, 10496.631, 455.115, 52897.951 25/06/17,02:52:44,13,09,1, 11.9,1,1, 15.523, 10496.614, 455.091, 52897.881 25/06/17,02:52:44,14,09,1, 11.9,1,1, 15.523, 10496.639, 455.104, 52897.848 25/06/17,02:52:44,15,09,1, 11.9,1,1, 15.523, 10496.632, 455.083, 52897.898 25/06/17,02:52:44,16,09,1, 11.9,1,1, 15.523, 10496.628, 455.097, 52897.918 25/06/17,02:52:44,17,09,1, 11.9,1,1, 15.523, 10496.619, 455.118, 52897.845 25/06/17,02:52:44,18,09,1, 11.9,1,1, 15.523, 10496.620, 455.117, 52897.807 25/06/17,02:52:44,19,09,1, 11.9,1,1, 15.523, 10496.628, 455.083, 52897.895 25/06/17,02:52:45,00,09,1, 12.0,1,1, 15.527, 10496.627, 455.083, 52897.895 25/06/17,02:52:45,01,09,1, 12.0,1,1, 15.527, 10496.640, 455.095, 52897.941 25/06/17,02:52:45,02,09,1, 12.0,1,1, 15.527, 10496.613, 455.118, 52897.857 25/06/17,02:52:45,03,09,1, 12.0,1,1, 15.527, 10496.595, 455.106, 52897.917 25/06/17,02:52:45,04,09,1, 12.0,1,1, 15.527, 10496.625, 455.076, 52897.842 25/06/17,02:52:45,05,09,1, 12.0,1,1, 15.527, 10496.606, 455.090, 52897.925 25/06/17,02:52:45,06,09,1, 12.0,1,1, 15.527, 10496.625, 455.081, 52897.850 25/06/17,02:52:45,07,09,1, 12.0,1,1, 15.527, 10496.626, 455.093, 52897.831 25/06/17,02:52:45,08,09,1, 12.0,1,1, 15.527, 10496.608, 455.115, 52897.921 25/06/17,02:52:45,09,09,1, 12.0,1,1, 15.527, 10496.615, 455.116, 52897.899 25/06/17,02:52:45,10,09,1, 12.0,1,1, 15.527, 10496.578, 455.098, 52897.790 25/06/17,02:52:45,11,09,1, 12.0,1,1, 15.527, 10496.615, 455.087, 52897.846 25/06/17,02:52:45,12,09,1, 12.0,1,1, 15.527, 10496.607, 455.095, 52897.911 25/06/17,02:52:45,13,09,1, 12.0,1,1, 15.527, 10496.591, 455.109, 52897.902 25/06/17,02:52:45,14,09,1, 12.0,1,1, 15.527, 10496.611, 455.104, 52897.883 25/06/17,02:52:45,15,09,1, 12.0,1,1, 15.527, 10496.591, 455.075, 52897.814 25/06/17,02:52:45,16,09,1, 12.0,1,1, 15.527, 10496.602, 455.071, 52897.879 25/06/17,02:52:45,17,09,1, 12.0,1,1, 15.527, 10496.607, 455.104, 52897.841 25/06/17,02:52:45,18,09,1, 12.0,1,1, 15.527, 10496.593, 455.094, 52897.815 25/06/17,02:52:45,19,09,1, 12.0,1,1, 15.527, 10496.615, 455.091, 52897.828 25/06/17,02:52:46,00,09,1, 11.9,1,1, 15.524, 10496.610, 455.091, 52897.828 25/06/17,02:52:46,01,09,1, 11.9,1,1, 15.524, 10496.589, 455.075, 52897.793 25/06/17,02:52:46,02,09,1, 11.9,1,1, 15.524, 10496.573, 455.088, 52897.828 25/06/17,02:52:46,03,09,1, 11.9,1,1, 15.524, 10496.599, 455.082, 52897.826 25/06/17,02:52:46,04,09,1, 11.9,1,1, 15.524, 10496.604, 455.081, 52897.872 25/06/17,02:52:46,05,09,1, 11.9,1,1, 15.524, 10496.600, 455.069, 52897.820 25/06/17,02:52:46,06,09,1, 11.9,1,1, 15.524, 10496.632, 455.049, 52897.786 25/06/17,02:52:46,07,09,1, 11.9,1,1, 15.524, 10496.584, 455.062, 52897.811 25/06/17,02:52:46,08,09,1, 11.9,1,1, 15.524, 10496.620, 455.070, 52897.805 25/06/17,02:52:46,09,09,1, 11.9,1,1, 15.524, 10496.581, 455.089, 52897.874 25/06/17,02:52:46,10,09,1, 11.9,1,1, 15.524, 10496.593, 455.055, 52897.864 25/06/17,02:52:46,11,09,1, 11.9,1,1, 15.524, 10496.594, 455.062, 52897.829 25/06/17,02:52:46,12,09,1, 11.9,1,1, 15.524, 10496.592, 455.045, 52897.826 25/06/17,02:52:46,13,09,1, 11.9,1,1, 15.524, 10496.591, 455.084, 52897.900 25/06/17,02:52:46,14,09,1, 11.9,1,1, 15.524, 10496.582, 455.085, 52897.851 25/06/17,02:52:46,15,09,1, 11.9,1,1, 15.524, 10496.591, 455.062, 52897.765 25/06/17,02:52:46,16,09,1, 11.9,1,1, 15.524, 10496.597, 455.047, 52897.879 25/06/17,02:52:46,17,09,1, 11.9,1,1, 15.524, 10496.584, 455.058, 52897.825 25/06/17,02:52:46,18,09,1, 11.9,1,1, 15.524, 10496.594, 455.066, 52897.838 25/06/17,02:52:46,19,09,1, 11.9,1,1, 15.524, 10496.574, 455.022, 52897.808 25/06/17,02:52:47,00,09,1, 11.9,1,1, 15.529, 10496.569, 455.022, 52897.808 25/06/17,02:52:47,01,09,1, 11.9,1,1, 15.529, 10496.611, 455.047, 52897.866 25/06/17,02:52:47,02,09,1, 11.9,1,1, 15.529, 10496.595, 455.039, 52897.849 25/06/17,02:52:47,03,09,1, 11.9,1,1, 15.529, 10496.571, 455.032, 52897.889 25/06/17,02:52:47,04,09,1, 11.9,1,1, 15.529, 10496.596, 455.027, 52897.842 25/06/17,02:52:47,05,09,1, 11.9,1,1, 15.529, 10496.561, 455.029, 52897.840 25/06/17,02:52:47,06,09,1, 11.9,1,1, 15.529, 10496.583, 455.041, 52897.919 25/06/17,02:52:47,07,09,1, 11.9,1,1, 15.529, 10496.600, 455.020, 52897.866 25/06/17,02:52:47,08,09,1, 11.9,1,1, 15.529, 10496.546, 455.022, 52897.827 25/06/17,02:52:47,09,09,1, 11.9,1,1, 15.529, 10496.571, 455.032, 52897.853 25/06/17,02:52:47,10,09,1, 11.9,1,1, 15.529, 10496.582, 455.028, 52897.756 25/06/17,02:52:47,11,09,1, 11.9,1,1, 15.529, 10496.578, 455.010, 52897.853 25/06/17,02:52:47,12,09,1, 11.9,1,1, 15.529, 10496.597, 455.008, 52897.803 25/06/17,02:52:47,13,09,1, 11.9,1,1, 15.529, 10496.575, 455.007, 52897.828 25/06/17,02:52:47,14,09,1, 11.9,1,1, 15.529, 10496.561, 454.992, 52897.831 25/06/17,02:52:47,15,09,1, 11.9,1,1, 15.529, 10496.584, 455.006, 52897.799 25/06/17,02:52:47,16,09,1, 11.9,1,1, 15.529, 10496.582, 454.994, 52897.782 25/06/17,02:52:47,17,09,1, 11.9,1,1, 15.529, 10496.563, 454.989, 52897.785 25/06/17,02:52:47,18,09,1, 11.9,1,1, 15.529, 10496.568, 455.001, 52897.777 25/06/17,02:52:47,19,09,1, 11.9,1,1, 15.529, 10496.591, 454.986, 52897.765 25/06/17,02:52:48,00,09,1, 12.0,1,1, 15.530, 10496.585, 454.986, 52897.765 25/06/17,02:52:48,01,09,1, 12.0,1,1, 15.530, 10496.589, 454.999, 52897.748 25/06/17,02:52:48,02,09,1, 12.0,1,1, 15.530, 10496.563, 454.984, 52897.733 25/06/17,02:52:48,03,09,1, 12.0,1,1, 15.530, 10496.571, 454.972, 52897.821 25/06/17,02:52:48,04,09,1, 12.0,1,1, 15.530, 10496.589, 454.962, 52897.808 25/06/17,02:52:48,05,09,1, 12.0,1,1, 15.530, 10496.574, 454.987, 52897.829 25/06/17,02:52:48,06,09,1, 12.0,1,1, 15.530, 10496.572, 454.962, 52897.784 25/06/17,02:52:48,07,09,1, 12.0,1,1, 15.530, 10496.584, 454.976, 52897.742 25/06/17,02:52:48,08,09,1, 12.0,1,1, 15.530, 10496.578, 454.983, 52897.783 25/06/17,02:52:48,09,09,1, 12.0,1,1, 15.530, 10496.566, 454.965, 52897.750 25/06/17,02:52:48,10,09,1, 12.0,1,1, 15.530, 10496.576, 454.943, 52897.744 25/06/17,02:52:48,11,09,1, 12.0,1,1, 15.530, 10496.557, 454.992, 52897.773 25/06/17,02:52:48,12,09,1, 12.0,1,1, 15.530, 10496.579, 454.954, 52897.744 25/06/17,02:52:48,13,09,1, 12.0,1,1, 15.530, 10496.560, 454.976, 52897.787 25/06/17,02:52:48,14,09,1, 12.0,1,1, 15.530, 10496.565, 454.969, 52897.786 25/06/17,02:52:48,15,09,1, 12.0,1,1, 15.530, 10496.565, 454.948, 52897.791 25/06/17,02:52:48,16,09,1, 12.0,1,1, 15.530, 10496.587, 454.946, 52897.793 25/06/17,02:52:48,17,09,1, 12.0,1,1, 15.530, 10496.577, 454.935, 52897.727 25/06/17,02:52:48,18,09,1, 12.0,1,1, 15.530, 10496.580, 454.951, 52897.744 25/06/17,02:52:48,19,09,1, 12.0,1,1, 15.530, 10496.588, 454.942, 52897.789 25/06/17,02:52:49,00,09,1, 11.9,1,1, 15.530, 10496.585, 454.942, 52897.789 25/06/17,02:52:49,01,09,1, 11.9,1,1, 15.530, 10496.590, 454.937, 52897.768 25/06/17,02:52:49,02,09,1, 11.9,1,1, 15.530, 10496.585, 454.947, 52897.748 25/06/17,02:52:49,03,09,1, 11.9,1,1, 15.530, 10496.567, 454.962, 52897.769 25/06/17,02:52:49,04,09,1, 11.9,1,1, 15.530, 10496.615, 454.962, 52897.806 25/06/17,02:52:49,05,09,1, 11.9,1,1, 15.530, 10496.585, 454.943, 52897.780 25/06/17,02:52:49,06,09,1, 11.9,1,1, 15.530, 10496.571, 454.935, 52897.794 25/06/17,02:52:49,07,09,1, 11.9,1,1, 15.530, 10496.597, 454.940, 52897.790 25/06/17,02:52:49,08,09,1, 11.9,1,1, 15.530, 10496.577, 454.954, 52897.756 25/06/17,02:52:49,09,09,1, 11.9,1,1, 15.530, 10496.579, 454.931, 52897.759 25/06/17,02:52:49,10,09,1, 11.9,1,1, 15.530, 10496.598, 454.940, 52897.769 25/06/17,02:52:49,11,09,1, 11.9,1,1, 15.530, 10496.589, 454.942, 52897.731 25/06/17,02:52:49,12,09,1, 11.9,1,1, 15.530, 10496.600, 454.927, 52897.705 25/06/17,02:52:49,13,09,1, 11.9,1,1, 15.530, 10496.586, 454.902, 52897.715 25/06/17,02:52:49,14,09,1, 11.9,1,1, 15.530, 10496.599, 454.935, 52897.777 25/06/17,02:52:49,15,09,1, 11.9,1,1, 15.530, 10496.571, 454.922, 52897.720 25/06/17,02:52:49,16,09,1, 11.9,1,1, 15.530, 10496.624, 454.915, 52897.690 25/06/17,02:52:49,17,09,1, 11.9,1,1, 15.530, 10496.584, 454.915, 52897.757 25/06/17,02:52:49,18,09,1, 11.9,1,1, 15.530, 10496.611, 454.911, 52897.709 25/06/17,02:52:49,19,09,1, 11.9,1,1, 15.530, 10496.593, 454.922, 52897.708 25/06/17,02:52:50,00,09,1, 11.9,1,1, 15.529, 10496.585, 454.922, 52897.708 25/06/17,02:52:50,01,09,1, 11.9,1,1, 15.529, 10496.589, 454.895, 52897.728 25/06/17,02:52:50,02,09,1, 11.9,1,1, 15.529, 10496.616, 454.928, 52897.703 25/06/17,02:52:50,03,09,1, 11.9,1,1, 15.529, 10496.597, 454.912, 52897.698 25/06/17,02:52:50,04,09,1, 11.9,1,1, 15.529, 10496.595, 454.885, 52897.668 25/06/17,02:52:50,05,09,1, 11.9,1,1, 15.529, 10496.598, 454.921, 52897.723 25/06/17,02:52:50,06,09,1, 11.9,1,1, 15.529, 10496.579, 454.882, 52897.649 25/06/17,02:52:50,07,09,1, 11.9,1,1, 15.529, 10496.593, 454.906, 52897.759 25/06/17,02:52:50,08,09,1, 11.9,1,1, 15.529, 10496.601, 454.898, 52897.711 25/06/17,02:52:50,09,09,1, 11.9,1,1, 15.529, 10496.577, 454.917, 52897.706 25/06/17,02:52:50,10,09,1, 11.9,1,1, 15.529, 10496.593, 454.913, 52897.704 25/06/17,02:52:50,11,09,1, 11.9,1,1, 15.529, 10496.599, 454.901, 52897.808 25/06/17,02:52:50,12,09,1, 11.9,1,1, 15.529, 10496.584, 454.901, 52897.709 25/06/17,02:52:50,13,09,1, 11.9,1,1, 15.529, 10496.586, 454.897, 52897.675 25/06/17,02:52:50,14,09,1, 11.9,1,1, 15.529, 10496.591, 454.890, 52897.731 25/06/17,02:52:50,15,09,1, 11.9,1,1, 15.529, 10496.604, 454.877, 52897.667 25/06/17,02:52:50,16,09,1, 11.9,1,1, 15.529, 10496.581, 454.849, 52897.711 25/06/17,02:52:50,17,09,1, 11.9,1,1, 15.529, 10496.619, 454.898, 52897.676 25/06/17,02:52:50,18,09,1, 11.9,1,1, 15.529, 10496.580, 454.864, 52897.637 25/06/17,02:52:50,19,09,1, 11.9,1,1, 15.529, 10496.569, 454.882, 52897.757 25/06/17,02:52:51,00,08,1, 11.9,1,1, 15.528, 10496.569, 454.882, 52897.757 25/06/17,02:52:51,01,08,1, 11.9,1,1, 15.528, 10496.598, 454.885, 52897.763 25/06/17,02:52:51,02,08,1, 11.9,1,1, 15.528, 10496.591, 454.861, 52897.724 25/06/17,02:52:51,03,08,1, 11.9,1,1, 15.528, 10496.588, 454.870, 52897.678 25/06/17,02:52:51,04,08,1, 11.9,1,1, 15.528, 10496.586, 454.871, 52897.743 25/06/17,02:52:51,05,08,1, 11.9,1,1, 15.528, 10496.607, 454.862, 52897.720 25/06/17,02:52:51,06,08,1, 11.9,1,1, 15.528, 10496.595, 454.847, 52897.675 25/06/17,02:52:51,07,08,1, 11.9,1,1, 15.528, 10496.573, 454.860, 52897.698 25/06/17,02:52:51,08,08,1, 11.9,1,1, 15.528, 10496.589, 454.846, 52897.682 25/06/17,02:52:51,09,08,1, 11.9,1,1, 15.528, 10496.572, 454.843, 52897.713 25/06/17,02:52:51,10,08,1, 11.9,1,1, 15.528, 10496.570, 454.857, 52897.747 25/06/17,02:52:51,11,08,1, 11.9,1,1, 15.528, 10496.540, 454.855, 52897.689 25/06/17,02:52:51,12,08,1, 11.9,1,1, 15.528, 10496.544, 454.845, 52897.731 25/06/17,02:52:51,13,08,1, 11.9,1,1, 15.528, 10496.557, 454.863, 52897.789 25/06/17,02:52:51,14,08,1, 11.9,1,1, 15.528, 10496.543, 454.807, 52897.745 25/06/17,02:52:51,15,08,1, 11.9,1,1, 15.528, 10496.590, 454.812, 52897.640 25/06/17,02:52:51,16,08,1, 11.9,1,1, 15.528, 10496.563, 454.799, 52897.713 25/06/17,02:52:51,17,08,1, 11.9,1,1, 15.528, 10496.543, 454.837, 52897.730 25/06/17,02:52:51,18,08,1, 11.9,1,1, 15.528, 10496.544, 454.814, 52897.737 25/06/17,02:52:51,19,08,1, 11.9,1,1, 15.528, 10496.559, 454.814, 52897.734 25/06/17,02:52:52,00,08,1, 12.0,1,1, 15.530, 10496.552, 454.814, 52897.734 25/06/17,02:52:52,01,08,1, 12.0,1,1, 15.530, 10496.545, 454.817, 52897.663 25/06/17,02:52:52,02,08,1, 12.0,1,1, 15.530, 10496.549, 454.807, 52897.732 25/06/17,02:52:52,03,08,1, 12.0,1,1, 15.530, 10496.552, 454.788, 52897.675 25/06/17,02:52:52,04,08,1, 12.0,1,1, 15.530, 10496.561, 454.827, 52897.733 25/06/17,02:52:52,05,08,1, 12.0,1,1, 15.530, 10496.537, 454.805, 52897.736 25/06/17,02:52:52,06,08,1, 12.0,1,1, 15.530, 10496.516, 454.794, 52897.685 25/06/17,02:52:52,07,08,1, 12.0,1,1, 15.530, 10496.549, 454.790, 52897.718 25/06/17,02:52:52,08,08,1, 12.0,1,1, 15.530, 10496.550, 454.797, 52897.756 25/06/17,02:52:52,09,08,1, 12.0,1,1, 15.530, 10496.581, 454.806, 52897.671 25/06/17,02:52:52,10,08,1, 12.0,1,1, 15.530, 10496.541, 454.808, 52897.711 25/06/17,02:52:52,11,08,1, 12.0,1,1, 15.530, 10496.522, 454.794, 52897.628 25/06/17,02:52:52,12,08,1, 12.0,1,1, 15.530, 10496.517, 454.787, 52897.662 25/06/17,02:52:52,13,08,1, 12.0,1,1, 15.530, 10496.560, 454.804, 52897.680 25/06/17,02:52:52,14,08,1, 12.0,1,1, 15.530, 10496.558, 454.791, 52897.706 25/06/17,02:52:52,15,08,1, 12.0,1,1, 15.530, 10496.536, 454.796, 52897.707 25/06/17,02:52:52,16,08,1, 12.0,1,1, 15.530, 10496.532, 454.761, 52897.741 25/06/17,02:52:52,17,08,1, 12.0,1,1, 15.530, 10496.555, 454.782, 52897.736 25/06/17,02:52:52,18,08,1, 12.0,1,1, 15.530, 10496.532, 454.793, 52897.722 25/06/17,02:52:52,19,08,1, 12.0,1,1, 15.530, 10496.556, 454.765, 52897.699 25/06/17,02:52:53,00,08,1, 11.9,1,1, 15.526, 10496.552, 454.765, 52897.699 25/06/17,02:52:53,01,08,1, 11.9,1,1, 15.526, 10496.545, 454.770, 52897.683 25/06/17,02:52:53,02,08,1, 11.9,1,1, 15.526, 10496.537, 454.769, 52897.715 25/06/17,02:52:53,03,08,1, 11.9,1,1, 15.526, 10496.558, 454.757, 52897.686 25/06/17,02:52:53,04,08,1, 11.9,1,1, 15.526, 10496.548, 454.779, 52897.653 25/06/17,02:52:53,05,08,1, 11.9,1,1, 15.526, 10496.555, 454.732, 52897.669 25/06/17,02:52:53,06,08,1, 11.9,1,1, 15.526, 10496.553, 454.753, 52897.602 25/06/17,02:52:53,07,08,1, 11.9,1,1, 15.526, 10496.568, 454.734, 52897.621 25/06/17,02:52:53,08,08,1, 11.9,1,1, 15.526, 10496.553, 454.756, 52897.651 25/06/17,02:52:53,09,08,1, 11.9,1,1, 15.526, 10496.545, 454.763, 52897.623 25/06/17,02:52:53,10,08,1, 11.9,1,1, 15.526, 10496.543, 454.779, 52897.695 25/06/17,02:52:53,11,08,1, 11.9,1,1, 15.526, 10496.532, 454.732, 52897.634 25/06/17,02:52:53,12,08,1, 11.9,1,1, 15.526, 10496.521, 454.761, 52897.649 25/06/17,02:52:53,13,08,1, 11.9,1,1, 15.526, 10496.532, 454.743, 52897.633 25/06/17,02:52:53,14,08,1, 11.9,1,1, 15.526, 10496.524, 454.727, 52897.668 25/06/17,02:52:53,15,08,1, 11.9,1,1, 15.526, 10496.536, 454.774, 52897.616 25/06/17,02:52:53,16,08,1, 11.9,1,1, 15.526, 10496.534, 454.737, 52897.644 25/06/17,02:52:53,17,08,1, 11.9,1,1, 15.526, 10496.512, 454.751, 52897.664 25/06/17,02:52:53,18,08,1, 11.9,1,1, 15.526, 10496.551, 454.744, 52897.597 25/06/17,02:52:53,19,08,1, 11.9,1,1, 15.526, 10496.527, 454.731, 52897.691 25/06/17,02:52:54,00,08,1, 11.9,1,1, 15.528, 10496.519, 454.731, 52897.691 25/06/17,02:52:54,01,08,1, 11.9,1,1, 15.528, 10496.532, 454.716, 52897.677 25/06/17,02:52:54,02,08,1, 11.9,1,1, 15.528, 10496.528, 454.725, 52897.651 25/06/17,02:52:54,03,08,1, 11.9,1,1, 15.528, 10496.518, 454.712, 52897.625 25/06/17,02:52:54,04,08,1, 11.9,1,1, 15.528, 10496.549, 454.723, 52897.651 25/06/17,02:52:54,05,08,1, 11.9,1,1, 15.528, 10496.550, 454.710, 52897.595 25/06/17,02:52:54,06,08,1, 11.9,1,1, 15.528, 10496.514, 454.708, 52897.604 25/06/17,02:52:54,07,08,1, 11.9,1,1, 15.528, 10496.549, 454.710, 52897.638 25/06/17,02:52:54,08,08,1, 11.9,1,1, 15.528, 10496.518, 454.702, 52897.628 25/06/17,02:52:54,09,08,1, 11.9,1,1, 15.528, 10496.510, 454.715, 52897.623 25/06/17,02:52:54,10,08,1, 11.9,1,1, 15.528, 10496.507, 454.713, 52897.622 25/06/17,02:52:54,11,08,1, 11.9,1,1, 15.528, 10496.525, 454.695, 52897.642 25/06/17,02:52:54,12,08,1, 11.9,1,1, 15.528, 10496.494, 454.695, 52897.680 25/06/17,02:52:54,13,08,1, 11.9,1,1, 15.528, 10496.540, 454.700, 52897.645 25/06/17,02:52:54,14,08,1, 11.9,1,1, 15.528, 10496.521, 454.681, 52897.563 25/06/17,02:52:54,15,08,1, 11.9,1,1, 15.528, 10496.519, 454.710, 52897.633 25/06/17,02:52:54,16,08,1, 11.9,1,1, 15.528, 10496.534, 454.695, 52897.650 25/06/17,02:52:54,17,08,1, 11.9,1,1, 15.528, 10496.507, 454.692, 52897.725 25/06/17,02:52:54,18,08,1, 11.9,1,1, 15.528, 10496.498, 454.704, 52897.639 25/06/17,02:52:54,19,08,1, 11.9,1,1, 15.528, 10496.508, 454.671, 52897.673 25/06/17,02:52:55,00,09,1, 12.0,1,1, 15.525, 10496.502, 454.671, 52897.673 25/06/17,02:52:55,01,09,1, 12.0,1,1, 15.525, 10496.512, 454.675, 52897.709 25/06/17,02:52:55,02,09,1, 12.0,1,1, 15.525, 10496.473, 454.668, 52897.649 25/06/17,02:52:55,03,09,1, 12.0,1,1, 15.525, 10496.481, 454.672, 52897.644 25/06/17,02:52:55,04,09,1, 12.0,1,1, 15.525, 10496.489, 454.652, 52897.631 25/06/17,02:52:55,05,09,1, 12.0,1,1, 15.525, 10496.517, 454.668, 52897.567 25/06/17,02:52:55,06,09,1, 12.0,1,1, 15.525, 10496.503, 454.682, 52897.611 25/06/17,02:52:55,07,09,1, 12.0,1,1, 15.525, 10496.510, 454.675, 52897.653 25/06/17,02:52:55,08,09,1, 12.0,1,1, 15.525, 10496.492, 454.638, 52897.586 25/06/17,02:52:55,09,09,1, 12.0,1,1, 15.525, 10496.499, 454.658, 52897.587 25/06/17,02:52:55,10,09,1, 12.0,1,1, 15.525, 10496.466, 454.644, 52897.660 25/06/17,02:52:55,11,09,1, 12.0,1,1, 15.525, 10496.481, 454.665, 52897.591 25/06/17,02:52:55,12,09,1, 12.0,1,1, 15.525, 10496.480, 454.629, 52897.613 25/06/17,02:52:55,13,09,1, 12.0,1,1, 15.525, 10496.500, 454.656, 52897.663 25/06/17,02:52:55,14,09,1, 12.0,1,1, 15.525, 10496.498, 454.640, 52897.618 25/06/17,02:52:55,15,09,1, 12.0,1,1, 15.525, 10496.490, 454.657, 52897.579 25/06/17,02:52:55,16,09,1, 12.0,1,1, 15.525, 10496.470, 454.631, 52897.627 25/06/17,02:52:55,17,09,1, 12.0,1,1, 15.525, 10496.495, 454.637, 52897.588 25/06/17,02:52:55,18,09,1, 12.0,1,1, 15.525, 10496.491, 454.636, 52897.594 25/06/17,02:52:55,19,09,1, 12.0,1,1, 15.525, 10496.500, 454.628, 52897.589 25/06/17,02:52:56,00,08,1, 11.9,1,1, 15.532, 10496.494, 454.628, 52897.589 25/06/17,02:52:56,01,08,1, 11.9,1,1, 15.532, 10496.478, 454.606, 52897.585 25/06/17,02:52:56,02,08,1, 11.9,1,1, 15.532, 10496.495, 454.612, 52897.546 25/06/17,02:52:56,03,08,1, 11.9,1,1, 15.532, 10496.483, 454.615, 52897.581 25/06/17,02:52:56,04,08,1, 11.9,1,1, 15.532, 10496.453, 454.623, 52897.586 25/06/17,02:52:56,05,08,1, 11.9,1,1, 15.532, 10496.492, 454.598, 52897.600 25/06/17,02:52:56,06,08,1, 11.9,1,1, 15.532, 10496.481, 454.596, 52897.530 25/06/17,02:52:56,07,08,1, 11.9,1,1, 15.532, 10496.499, 454.597, 52897.545 25/06/17,02:52:56,08,08,1, 11.9,1,1, 15.532, 10496.472, 454.591, 52897.612 25/06/17,02:52:56,09,08,1, 11.9,1,1, 15.532, 10496.473, 454.588, 52897.574 25/06/17,02:52:56,10,08,1, 11.9,1,1, 15.532, 10496.504, 454.599, 52897.624 25/06/17,02:52:56,11,08,1, 11.9,1,1, 15.532, 10496.482, 454.577, 52897.615 25/06/17,02:52:56,12,08,1, 11.9,1,1, 15.532, 10496.492, 454.607, 52897.640 25/06/17,02:52:56,13,08,1, 11.9,1,1, 15.532, 10496.453, 454.617, 52897.618 25/06/17,02:52:56,14,08,1, 11.9,1,1, 15.532, 10496.476, 454.592, 52897.616 25/06/17,02:52:56,15,08,1, 11.9,1,1, 15.532, 10496.488, 454.584, 52897.609 25/06/17,02:52:56,16,08,1, 11.9,1,1, 15.532, 10496.444, 454.595, 52897.610 25/06/17,02:52:56,17,08,1, 11.9,1,1, 15.532, 10496.465, 454.566, 52897.620 25/06/17,02:52:56,18,08,1, 11.9,1,1, 15.532, 10496.472, 454.560, 52897.654 25/06/17,02:52:56,19,08,1, 11.9,1,1, 15.532, 10496.465, 454.588, 52897.607 25/06/17,02:52:57,00,08,1, 11.9,1,1, 15.540, 10496.460, 454.588, 52897.607 25/06/17,02:52:57,01,08,1, 11.9,1,1, 15.540, 10496.469, 454.594, 52897.660 25/06/17,02:52:57,02,08,1, 11.9,1,1, 15.540, 10496.439, 454.820, 52898.858 25/06/17,02:52:57,03,08,1, 11.9,1,1, 15.540, 10496.413, 454.833, 52898.932 25/06/17,02:52:57,04,08,1, 11.9,1,1, 15.540, 10496.439, 454.840, 52898.881 25/06/17,02:52:57,05,08,1, 11.9,1,1, 15.540, 10496.432, 454.829, 52898.856 25/06/17,02:52:57,06,08,1, 11.9,1,1, 15.540, 10496.461, 454.813, 52898.821 25/06/17,02:52:57,07,08,1, 11.9,1,1, 15.540, 10496.452, 454.847, 52898.794 25/06/17,02:52:57,08,08,1, 11.9,1,1, 15.540, 10496.456, 454.844, 52898.870 25/06/17,02:52:57,09,08,1, 11.9,1,1, 15.540, 10496.456, 454.822, 52898.890 25/06/17,02:52:57,10,08,1, 11.9,1,1, 15.540, 10496.441, 454.818, 52898.843 25/06/17,02:52:57,11,08,1, 11.9,1,1, 15.540, 10496.457, 454.814, 52898.871 25/06/17,02:52:57,12,08,1, 11.9,1,1, 15.540, 10496.463, 454.832, 52898.877 25/06/17,02:52:57,13,08,1, 11.9,1,1, 15.540, 10496.429, 454.828, 52898.875 25/06/17,02:52:57,14,08,1, 11.9,1,1, 15.540, 10496.455, 454.821, 52898.851 25/06/17,02:52:57,15,08,1, 11.9,1,1, 15.540, 10496.468, 454.808, 52898.819 25/06/17,02:52:57,16,08,1, 11.9,1,1, 15.540, 10496.428, 454.841, 52898.817 25/06/17,02:52:57,17,08,1, 11.9,1,1, 15.540, 10496.444, 454.827, 52898.821 25/06/17,02:52:57,18,08,1, 11.9,1,1, 15.540, 10496.421, 454.816, 52898.877 25/06/17,02:52:57,19,08,1, 11.9,1,1, 15.540, 10496.424, 454.808, 52898.810 25/06/17,02:52:58,00,08,1, 11.9,1,1, 15.533, 10496.418, 454.808, 52898.810 25/06/17,02:52:58,01,08,1, 11.9,1,1, 15.533, 10496.420, 454.795, 52898.795 25/06/17,02:52:58,02,08,1, 11.9,1,1, 15.533, 10496.432, 454.807, 52898.811 25/06/17,02:52:58,03,08,1, 11.9,1,1, 15.533, 10496.454, 454.781, 52898.761 25/06/17,02:52:58,04,08,1, 11.9,1,1, 15.533, 10496.432, 454.761, 52898.805 25/06/17,02:52:58,05,08,1, 11.9,1,1, 15.533, 10496.436, 454.804, 52898.786 25/06/17,02:52:58,06,08,1, 11.9,1,1, 15.533, 10496.437, 454.774, 52898.829 25/06/17,02:52:58,07,08,1, 11.9,1,1, 15.533, 10496.423, 454.791, 52898.754 25/06/17,02:52:58,08,08,1, 11.9,1,1, 15.533, 10496.440, 454.794, 52898.747 25/06/17,02:52:58,09,08,1, 11.9,1,1, 15.533, 10496.434, 454.796, 52898.802 25/06/17,02:52:58,10,08,1, 11.9,1,1, 15.533, 10496.442, 454.778, 52898.877 25/06/17,02:52:58,11,08,1, 11.9,1,1, 15.533, 10496.450, 454.776, 52898.840 25/06/17,02:52:58,12,08,1, 11.9,1,1, 15.533, 10496.436, 454.785, 52898.749 25/06/17,02:52:58,13,08,1, 11.9,1,1, 15.533, 10496.450, 454.766, 52898.836 25/06/17,02:52:58,14,08,1, 11.9,1,1, 15.533, 10496.420, 454.790, 52898.768 25/06/17,02:52:58,15,08,1, 11.9,1,1, 15.533, 10496.446, 454.765, 52898.763 25/06/17,02:52:58,16,08,1, 11.9,1,1, 15.533, 10496.424, 454.761, 52898.804 25/06/17,02:52:58,17,08,1, 11.9,1,1, 15.533, 10496.436, 454.778, 52898.816 25/06/17,02:52:58,18,08,1, 11.9,1,1, 15.533, 10496.446, 454.778, 52898.858 25/06/17,02:52:58,19,08,1, 11.9,1,1, 15.533, 10496.414, 454.757, 52898.807 25/06/17,02:52:59,00,08,1, 11.9,1,1, 15.533, 10496.410, 454.757, 52898.807 25/06/17,02:52:59,01,08,1, 11.9,1,1, 15.533, 10496.441, 454.758, 52898.861 25/06/17,02:52:59,02,08,1, 11.9,1,1, 15.533, 10496.436, 454.740, 52898.825 25/06/17,02:52:59,03,08,1, 11.9,1,1, 15.533, 10496.447, 454.745, 52898.881 25/06/17,02:52:59,04,08,1, 11.9,1,1, 15.533, 10496.441, 454.751, 52898.783 25/06/17,02:52:59,05,08,1, 11.9,1,1, 15.533, 10496.437, 454.751, 52898.847 25/06/17,02:52:59,06,08,1, 11.9,1,1, 15.533, 10496.460, 454.732, 52898.838 25/06/17,02:52:59,07,08,1, 11.9,1,1, 15.533, 10496.429, 454.750, 52898.828 25/06/17,02:52:59,08,08,1, 11.9,1,1, 15.533, 10496.427, 454.733, 52898.839 25/06/17,02:52:59,09,08,1, 11.9,1,1, 15.533, 10496.413, 454.746, 52898.856 25/06/17,02:52:59,10,08,1, 11.9,1,1, 15.533, 10496.444, 454.734, 52898.848 25/06/17,02:52:59,11,08,1, 11.9,1,1, 15.533, 10496.416, 454.734, 52898.816 25/06/17,02:52:59,12,08,1, 11.9,1,1, 15.533, 10496.439, 454.730, 52898.812 25/06/17,02:52:59,13,08,1, 11.9,1,1, 15.533, 10496.430, 454.702, 52898.774 25/06/17,02:52:59,14,08,1, 11.9,1,1, 15.533, 10496.436, 454.732, 52898.826 25/06/17,02:52:59,15,08,1, 11.9,1,1, 15.533, 10496.431, 454.709, 52898.781 25/06/17,02:52:59,16,08,1, 11.9,1,1, 15.533, 10496.432, 454.736, 52898.830 25/06/17,02:52:59,17,08,1, 11.9,1,1, 15.533, 10496.410, 454.735, 52898.892 25/06/17,02:52:59,18,08,1, 11.9,1,1, 15.533, 10496.415, 454.699, 52898.843 25/06/17,02:52:59,19,08,1, 11.9,1,1, 15.533, 10496.427, 454.724, 52898.836 25/06/17,02:53:00,00,08,1, 11.9,1,1, 15.527, 10496.427, 454.724, 52898.836 25/06/17,02:53:00,01,08,1, 11.9,1,1, 15.527, 10496.412, 454.708, 52898.780 25/06/17,02:53:00,02,08,1, 11.9,1,1, 15.527, 10496.428, 454.469, 52897.643 25/06/17,02:53:00,03,08,1, 11.9,1,1, 15.527, 10496.463, 454.399, 52897.524 25/06/17,02:53:00,04,08,1, 11.9,1,1, 15.527, 10496.459, 454.395, 52897.553 25/06/17,02:53:00,05,08,1, 11.9,1,1, 15.527, 10496.467, 454.430, 52897.565 25/06/17,02:53:00,06,08,1, 11.9,1,1, 15.527, 10496.451, 454.415, 52897.530 25/06/17,02:53:00,07,08,1, 11.9,1,1, 15.527, 10496.452, 454.433, 52897.585 25/06/17,02:53:00,08,08,1, 11.9,1,1, 15.527, 10496.448, 454.400, 52897.498 25/06/17,02:53:00,09,08,1, 11.9,1,1, 15.527, 10496.401, 454.428, 52897.558 25/06/17,02:53:00,10,08,1, 11.9,1,1, 15.527, 10496.422, 454.401, 52897.500 25/06/17,02:53:00,11,08,1, 11.9,1,1, 15.527, 10496.420, 454.421, 52897.553 25/06/17,02:53:00,12,08,1, 11.9,1,1, 15.527, 10496.420, 454.420, 52897.611 25/06/17,02:53:00,13,08,1, 11.9,1,1, 15.527, 10496.423, 454.409, 52897.485 25/06/17,02:53:00,14,08,1, 11.9,1,1, 15.527, 10496.426, 454.402, 52897.565 25/06/17,02:53:00,15,08,1, 11.9,1,1, 15.527, 10496.415, 454.403, 52897.618 25/06/17,02:53:00,16,08,1, 11.9,1,1, 15.527, 10496.412, 454.391, 52897.595 25/06/17,02:53:00,17,08,1, 11.9,1,1, 15.527, 10496.409, 454.404, 52897.501 25/06/17,02:53:00,18,08,1, 11.9,1,1, 15.527, 10496.396, 454.402, 52897.503 25/06/17,02:53:00,19,08,1, 11.9,1,1, 15.527, 10496.393, 454.401, 52897.544 25/06/17,02:53:01,00,08,1, 12.0,1,1, 15.531, 10496.385, 454.401, 52897.544 25/06/17,02:53:01,01,08,1, 12.0,1,1, 15.531, 10496.386, 454.391, 52897.499 25/06/17,02:53:01,02,08,1, 12.0,1,1, 15.531, 10496.403, 454.395, 52897.534 25/06/17,02:53:01,03,08,1, 12.0,1,1, 15.531, 10496.403, 454.419, 52897.524 25/06/17,02:53:01,04,08,1, 12.0,1,1, 15.531, 10496.401, 454.407, 52897.517 25/06/17,02:53:01,05,08,1, 12.0,1,1, 15.531, 10496.411, 454.375, 52897.529 25/06/17,02:53:01,06,08,1, 12.0,1,1, 15.531, 10496.411, 454.381, 52897.523 25/06/17,02:53:01,07,08,1, 12.0,1,1, 15.531, 10496.410, 454.393, 52897.516 25/06/17,02:53:01,08,08,1, 12.0,1,1, 15.531, 10496.405, 454.381, 52897.525 25/06/17,02:53:01,09,08,1, 12.0,1,1, 15.531, 10496.390, 454.357, 52897.471 25/06/17,02:53:01,10,08,1, 12.0,1,1, 15.531, 10496.408, 454.359, 52897.530 25/06/17,02:53:01,11,08,1, 12.0,1,1, 15.531, 10496.401, 454.393, 52897.581 25/06/17,02:53:01,12,08,1, 12.0,1,1, 15.531, 10496.427, 454.386, 52897.486 25/06/17,02:53:01,13,08,1, 12.0,1,1, 15.531, 10496.407, 454.347, 52897.540 25/06/17,02:53:01,14,08,1, 12.0,1,1, 15.531, 10496.426, 454.353, 52897.524 25/06/17,02:53:01,15,08,1, 12.0,1,1, 15.531, 10496.414, 454.355, 52897.512 25/06/17,02:53:01,16,08,1, 12.0,1,1, 15.531, 10496.402, 454.364, 52897.536 25/06/17,02:53:01,17,08,1, 12.0,1,1, 15.531, 10496.391, 454.334, 52897.524 25/06/17,02:53:01,18,08,1, 12.0,1,1, 15.531, 10496.390, 454.360, 52897.560 25/06/17,02:53:01,19,08,1, 12.0,1,1, 15.531, 10496.400, 454.322, 52897.554 25/06/17,02:53:02,00,08,1, 11.9,1,1, 15.525, 10496.393, 454.322, 52897.554 25/06/17,02:53:02,01,08,1, 11.9,1,1, 15.525, 10496.382, 454.353, 52897.497 25/06/17,02:53:02,02,08,1, 11.9,1,1, 15.525, 10496.386, 454.365, 52897.550 25/06/17,02:53:02,03,08,1, 11.9,1,1, 15.525, 10496.385, 454.340, 52897.518 25/06/17,02:53:02,04,08,1, 11.9,1,1, 15.525, 10496.394, 454.347, 52897.492 25/06/17,02:53:02,05,08,1, 11.9,1,1, 15.525, 10496.384, 454.355, 52897.603 25/06/17,02:53:02,06,08,1, 11.9,1,1, 15.525, 10496.350, 454.364, 52897.476 25/06/17,02:53:02,07,08,1, 11.9,1,1, 15.525, 10496.363, 454.329, 52897.521 25/06/17,02:53:02,08,08,1, 11.9,1,1, 15.525, 10496.381, 454.357, 52897.526 25/06/17,02:53:02,09,08,1, 11.9,1,1, 15.525, 10496.381, 454.357, 52897.557 25/06/17,02:53:02,10,08,1, 11.9,1,1, 15.525, 10496.382, 454.309, 52897.463 25/06/17,02:53:02,11,08,1, 11.9,1,1, 15.525, 10496.390, 454.343, 52897.531 25/06/17,02:53:02,12,08,1, 11.9,1,1, 15.525, 10496.405, 454.330, 52897.510 25/06/17,02:53:02,13,08,1, 11.9,1,1, 15.525, 10496.393, 454.338, 52897.520 25/06/17,02:53:02,14,08,1, 11.9,1,1, 15.525, 10496.396, 454.339, 52897.483 25/06/17,02:53:02,15,08,1, 11.9,1,1, 15.525, 10496.411, 454.341, 52897.509 25/06/17,02:53:02,16,08,1, 11.9,1,1, 15.525, 10496.388, 454.333, 52897.556 25/06/17,02:53:02,17,08,1, 11.9,1,1, 15.525, 10496.388, 454.320, 52897.484 25/06/17,02:53:02,18,08,1, 11.9,1,1, 15.525, 10496.380, 454.333, 52897.570 25/06/17,02:53:02,19,08,1, 11.9,1,1, 15.525, 10496.370, 454.322, 52897.511 25/06/17,02:53:03,00,08,1, 11.8,1,1, 15.530, 10496.368, 454.322, 52897.511 25/06/17,02:53:03,01,08,1, 11.8,1,1, 15.530, 10496.367, 454.332, 52897.508 25/06/17,02:53:03,02,08,1, 11.8,1,1, 15.530, 10496.365, 454.321, 52897.456 25/06/17,02:53:03,03,08,1, 11.8,1,1, 15.530, 10496.383, 454.360, 52897.547 25/06/17,02:53:03,04,08,1, 11.8,1,1, 15.530, 10496.361, 454.328, 52897.501 25/06/17,02:53:03,05,08,1, 11.8,1,1, 15.530, 10496.361, 454.325, 52897.584 25/06/17,02:53:03,06,08,1, 11.8,1,1, 15.530, 10496.373, 454.322, 52897.463 25/06/17,02:53:03,07,08,1, 11.8,1,1, 15.530, 10496.364, 454.337, 52897.570 25/06/17,02:53:03,08,08,1, 11.8,1,1, 15.530, 10496.364, 454.341, 52897.570 25/06/17,02:53:03,09,08,1, 11.8,1,1, 15.530, 10496.361, 454.337, 52897.537 25/06/17,02:53:03,10,08,1, 11.8,1,1, 15.530, 10496.385, 454.312, 52897.477 25/06/17,02:53:03,11,08,1, 11.8,1,1, 15.530, 10496.373, 454.324, 52897.510 25/06/17,02:53:03,12,08,1, 11.8,1,1, 15.530, 10496.366, 454.343, 52897.561 25/06/17,02:53:03,13,08,1, 11.8,1,1, 15.530, 10496.365, 454.342, 52897.509 25/06/17,02:53:03,14,08,1, 11.8,1,1, 15.530, 10496.352, 454.320, 52897.537 25/06/17,02:53:03,15,08,1, 11.8,1,1, 15.530, 10496.377, 454.334, 52897.572 25/06/17,02:53:03,16,08,1, 11.8,1,1, 15.530, 10496.356, 454.355, 52897.467 25/06/17,02:53:03,17,08,1, 11.8,1,1, 15.530, 10496.371, 454.330, 52897.487 25/06/17,02:53:03,18,08,1, 11.8,1,1, 15.530, 10496.332, 454.339, 52897.563 25/06/17,02:53:03,19,08,1, 11.8,1,1, 15.530, 10496.369, 454.321, 52897.513 25/06/17,02:53:04,00,08,1, 11.9,1,1, 15.525, 10496.368, 454.321, 52897.513 25/06/17,02:53:04,01,08,1, 11.9,1,1, 15.525, 10496.317, 454.328, 52897.532 25/06/17,02:53:04,02,08,1, 11.9,1,1, 15.525, 10496.335, 454.341, 52897.558 25/06/17,02:53:04,03,08,1, 11.9,1,1, 15.525, 10496.345, 454.329, 52897.488 25/06/17,02:53:04,04,08,1, 11.9,1,1, 15.525, 10496.327, 454.332, 52897.605 25/06/17,02:53:04,05,08,1, 11.9,1,1, 15.525, 10496.332, 454.344, 52897.494 25/06/17,02:53:04,06,08,1, 11.9,1,1, 15.525, 10496.320, 454.330, 52897.536 25/06/17,02:53:04,07,08,1, 11.9,1,1, 15.525, 10496.319, 454.326, 52897.560 25/06/17,02:53:04,08,08,1, 11.9,1,1, 15.525, 10496.330, 454.334, 52897.546 25/06/17,02:53:04,09,08,1, 11.9,1,1, 15.525, 10496.318, 454.349, 52897.538 25/06/17,02:53:04,10,08,1, 11.9,1,1, 15.525, 10496.335, 454.314, 52897.541 25/06/17,02:53:04,11,08,1, 11.9,1,1, 15.525, 10496.325, 454.350, 52897.528 25/06/17,02:53:04,12,08,1, 11.9,1,1, 15.525, 10496.340, 454.350, 52897.567 25/06/17,02:53:04,13,08,1, 11.9,1,1, 15.525, 10496.291, 454.318, 52897.555 25/06/17,02:53:04,14,08,1, 11.9,1,1, 15.525, 10496.319, 454.326, 52897.556 25/06/17,02:53:04,15,08,1, 11.9,1,1, 15.525, 10496.295, 454.316, 52897.544 25/06/17,02:53:04,16,08,1, 11.9,1,1, 15.525, 10496.302, 454.344, 52897.496 25/06/17,02:53:04,17,08,1, 11.9,1,1, 15.525, 10496.306, 454.343, 52897.595 25/06/17,02:53:04,18,08,1, 11.9,1,1, 15.525, 10496.292, 454.316, 52897.530 25/06/17,02:53:04,19,08,1, 11.9,1,1, 15.525, 10496.296, 454.345, 52897.574 25/06/17,02:53:05,00,08,1, 11.9,1,1, 15.529, 10496.293, 454.345, 52897.574 25/06/17,02:53:05,01,08,1, 11.9,1,1, 15.529, 10496.282, 454.331, 52897.500 25/06/17,02:53:05,02,08,1, 11.9,1,1, 15.529, 10496.283, 454.327, 52897.551 25/06/17,02:53:05,03,08,1, 11.9,1,1, 15.529, 10496.295, 454.353, 52897.550 25/06/17,02:53:05,04,08,1, 11.9,1,1, 15.529, 10496.276, 454.359, 52897.491 25/06/17,02:53:05,05,08,1, 11.9,1,1, 15.529, 10496.280, 454.349, 52897.513 25/06/17,02:53:05,06,08,1, 11.9,1,1, 15.529, 10496.307, 454.340, 52897.514 25/06/17,02:53:05,07,08,1, 11.9,1,1, 15.529, 10496.291, 454.324, 52897.462 25/06/17,02:53:05,08,08,1, 11.9,1,1, 15.529, 10496.290, 454.348, 52897.502 25/06/17,02:53:05,09,08,1, 11.9,1,1, 15.529, 10496.293, 454.338, 52897.501 25/06/17,02:53:05,10,08,1, 11.9,1,1, 15.529, 10496.277, 454.351, 52897.551 25/06/17,02:53:05,11,08,1, 11.9,1,1, 15.529, 10496.282, 454.365, 52897.472 25/06/17,02:53:05,12,08,1, 11.9,1,1, 15.529, 10496.277, 454.369, 52897.584 25/06/17,02:53:05,13,08,1, 11.9,1,1, 15.529, 10496.294, 454.364, 52897.564 25/06/17,02:53:05,14,08,1, 11.9,1,1, 15.529, 10496.281, 454.367, 52897.529 25/06/17,02:53:05,15,08,1, 11.9,1,1, 15.529, 10496.281, 454.343, 52897.537 25/06/17,02:53:05,16,08,1, 11.9,1,1, 15.529, 10496.300, 454.358, 52897.539 25/06/17,02:53:05,17,08,1, 11.9,1,1, 15.529, 10496.257, 454.364, 52897.581 25/06/17,02:53:05,18,08,1, 11.9,1,1, 15.529, 10496.287, 454.375, 52897.518 25/06/17,02:53:05,19,08,1, 11.9,1,1, 15.529, 10496.294, 454.357, 52897.479 25/06/17,02:53:06,00,09,1, 11.9,1,1, 15.528, 10496.293, 454.357, 52897.479 25/06/17,02:53:06,01,09,1, 11.9,1,1, 15.528, 10496.277, 454.384, 52897.549 25/06/17,02:53:06,02,09,1, 11.9,1,1, 15.528, 10496.272, 454.375, 52897.584 25/06/17,02:53:06,03,09,1, 11.9,1,1, 15.528, 10496.271, 454.369, 52897.531 25/06/17,02:53:06,04,09,1, 11.9,1,1, 15.528, 10496.256, 454.393, 52897.628 25/06/17,02:53:06,05,09,1, 11.9,1,1, 15.528, 10496.269, 454.376, 52897.579 25/06/17,02:53:06,06,09,1, 11.9,1,1, 15.528, 10496.263, 454.380, 52897.540 25/06/17,02:53:06,07,09,1, 11.9,1,1, 15.528, 10496.239, 454.376, 52897.513 25/06/17,02:53:06,08,09,1, 11.9,1,1, 15.528, 10496.275, 454.386, 52897.553 25/06/17,02:53:06,09,09,1, 11.9,1,1, 15.528, 10496.259, 454.375, 52897.611 25/06/17,02:53:06,10,09,1, 11.9,1,1, 15.528, 10496.254, 454.397, 52897.562 25/06/17,02:53:06,11,09,1, 11.9,1,1, 15.528, 10496.250, 454.386, 52897.514 25/06/17,02:53:06,12,09,1, 11.9,1,1, 15.528, 10496.241, 454.390, 52897.574 25/06/17,02:53:06,13,09,1, 11.9,1,1, 15.528, 10496.262, 454.403, 52897.587 25/06/17,02:53:06,14,09,1, 11.9,1,1, 15.528, 10496.245, 454.391, 52897.602 25/06/17,02:53:06,15,09,1, 11.9,1,1, 15.528, 10496.252, 454.383, 52897.539 25/06/17,02:53:06,16,09,1, 11.9,1,1, 15.528, 10496.258, 454.406, 52897.490 25/06/17,02:53:06,17,09,1, 11.9,1,1, 15.528, 10496.223, 454.404, 52897.569 25/06/17,02:53:06,18,09,1, 11.9,1,1, 15.528, 10496.246, 454.377, 52897.607 25/06/17,02:53:06,19,09,1, 11.9,1,1, 15.528, 10496.230, 454.390, 52897.600 25/06/17,02:53:07,00,08,1, 12.0,1,1, 15.527, 10496.227, 454.390, 52897.600 25/06/17,02:53:07,01,08,1, 12.0,1,1, 15.527, 10496.226, 454.397, 52897.540 25/06/17,02:53:07,02,08,1, 12.0,1,1, 15.527, 10496.247, 454.411, 52897.565 25/06/17,02:53:07,03,08,1, 12.0,1,1, 15.527, 10496.230, 454.405, 52897.598 25/06/17,02:53:07,04,08,1, 12.0,1,1, 15.527, 10496.244, 454.403, 52897.545 25/06/17,02:53:07,05,08,1, 12.0,1,1, 15.527, 10496.205, 454.402, 52897.586 25/06/17,02:53:07,06,08,1, 12.0,1,1, 15.527, 10496.193, 454.409, 52897.593 25/06/17,02:53:07,07,08,1, 12.0,1,1, 15.527, 10496.218, 454.403, 52897.542 25/06/17,02:53:07,08,08,1, 12.0,1,1, 15.527, 10496.221, 454.389, 52897.625 25/06/17,02:53:07,09,08,1, 12.0,1,1, 15.527, 10496.201, 454.401, 52897.523 25/06/17,02:53:07,10,08,1, 12.0,1,1, 15.527, 10496.198, 454.423, 52897.627 25/06/17,02:53:07,11,08,1, 12.0,1,1, 15.527, 10496.202, 454.415, 52897.574 25/06/17,02:53:07,12,08,1, 12.0,1,1, 15.527, 10496.205, 454.427, 52897.650 25/06/17,02:53:07,13,08,1, 12.0,1,1, 15.527, 10496.193, 454.400, 52897.558 25/06/17,02:53:07,14,08,1, 12.0,1,1, 15.527, 10496.201, 454.443, 52897.609 25/06/17,02:53:07,15,08,1, 12.0,1,1, 15.527, 10496.201, 454.420, 52897.537 25/06/17,02:53:07,16,08,1, 12.0,1,1, 15.527, 10496.207, 454.440, 52897.530 25/06/17,02:53:07,17,08,1, 12.0,1,1, 15.527, 10496.193, 454.435, 52897.587 25/06/17,02:53:07,18,08,1, 12.0,1,1, 15.527, 10496.192, 454.425, 52897.566 25/06/17,02:53:07,19,08,1, 12.0,1,1, 15.527, 10496.227, 454.448, 52897.542 25/06/17,02:53:08,00,07,1, 11.9,1,1, 15.527, 10496.227, 454.448, 52897.542 25/06/17,02:53:08,01,07,1, 11.9,1,1, 15.527, 10496.223, 454.421, 52897.536 25/06/17,02:53:08,02,07,1, 11.9,1,1, 15.527, 10496.191, 454.459, 52897.609 25/06/17,02:53:08,03,07,1, 11.9,1,1, 15.527, 10496.203, 454.453, 52897.597 25/06/17,02:53:08,04,07,1, 11.9,1,1, 15.527, 10496.202, 454.453, 52897.601 25/06/17,02:53:08,05,07,1, 11.9,1,1, 15.527, 10496.210, 454.485, 52897.674 25/06/17,02:53:08,06,07,1, 11.9,1,1, 15.527, 10496.212, 454.458, 52897.648 25/06/17,02:53:08,07,07,1, 11.9,1,1, 15.527, 10496.229, 454.466, 52897.663 25/06/17,02:53:08,08,07,1, 11.9,1,1, 15.527, 10496.209, 454.448, 52897.640 25/06/17,02:53:08,09,07,1, 11.9,1,1, 15.527, 10496.178, 454.479, 52897.618 25/06/17,02:53:08,10,07,1, 11.9,1,1, 15.527, 10496.205, 454.481, 52897.653 25/06/17,02:53:08,11,07,1, 11.9,1,1, 15.527, 10496.205, 454.486, 52897.674 25/06/17,02:53:08,12,07,1, 11.9,1,1, 15.527, 10496.189, 454.458, 52897.642 25/06/17,02:53:08,13,07,1, 11.9,1,1, 15.527, 10496.198, 454.473, 52897.590 25/06/17,02:53:08,14,07,1, 11.9,1,1, 15.527, 10496.178, 454.480, 52897.659 25/06/17,02:53:08,15,07,1, 11.9,1,1, 15.527, 10496.191, 454.483, 52897.648 25/06/17,02:53:08,16,07,1, 11.9,1,1, 15.527, 10496.208, 454.496, 52897.696 25/06/17,02:53:08,17,07,1, 11.9,1,1, 15.527, 10496.209, 454.483, 52897.613 25/06/17,02:53:08,18,07,1, 11.9,1,1, 15.527, 10496.196, 454.474, 52897.578 25/06/17,02:53:08,19,07,1, 11.9,1,1, 15.527, 10496.200, 454.511, 52897.624 25/06/17,02:53:09,00,08,1, 12.0,1,1, 15.523, 10496.193, 454.511, 52897.624 25/06/17,02:53:09,01,08,1, 12.0,1,1, 15.523, 10496.206, 454.491, 52897.627 25/06/17,02:53:09,02,08,1, 12.0,1,1, 15.523, 10496.209, 454.505, 52897.652 25/06/17,02:53:09,03,08,1, 12.0,1,1, 15.523, 10496.192, 454.510, 52897.582 25/06/17,02:53:09,04,08,1, 12.0,1,1, 15.523, 10496.216, 454.501, 52897.641 25/06/17,02:53:09,05,08,1, 12.0,1,1, 15.523, 10496.201, 454.518, 52897.656 25/06/17,02:53:09,06,08,1, 12.0,1,1, 15.523, 10496.210, 454.513, 52897.683 25/06/17,02:53:09,07,08,1, 12.0,1,1, 15.523, 10496.190, 454.512, 52897.658 25/06/17,02:53:09,08,08,1, 12.0,1,1, 15.523, 10496.204, 454.538, 52897.678 25/06/17,02:53:09,09,08,1, 12.0,1,1, 15.523, 10496.205, 454.518, 52897.635 25/06/17,02:53:09,10,08,1, 12.0,1,1, 15.523, 10496.212, 454.522, 52897.627 25/06/17,02:53:09,11,08,1, 12.0,1,1, 15.523, 10496.235, 454.534, 52897.680 25/06/17,02:53:09,12,08,1, 12.0,1,1, 15.523, 10496.251, 454.536, 52897.653 25/06/17,02:53:09,13,08,1, 12.0,1,1, 15.523, 10496.213, 454.543, 52897.684 25/06/17,02:53:09,14,08,1, 12.0,1,1, 15.523, 10496.215, 454.556, 52897.693 25/06/17,02:53:09,15,08,1, 12.0,1,1, 15.523, 10496.217, 454.557, 52897.573 25/06/17,02:53:09,16,08,1, 12.0,1,1, 15.523, 10496.192, 454.555, 52897.669 25/06/17,02:53:09,17,08,1, 12.0,1,1, 15.523, 10496.208, 454.551, 52897.627 25/06/17,02:53:09,18,08,1, 12.0,1,1, 15.523, 10496.209, 454.539, 52897.625 25/06/17,02:53:09,19,08,1, 12.0,1,1, 15.523, 10496.200, 454.544, 52897.671 25/06/17,02:53:10,00,08,1, 11.9,1,1, 15.533, 10496.193, 454.544, 52897.671 25/06/17,02:53:10,01,08,1, 11.9,1,1, 15.533, 10496.217, 454.548, 52897.639 25/06/17,02:53:10,02,08,1, 11.9,1,1, 15.533, 10496.225, 454.552, 52897.608 25/06/17,02:53:10,03,08,1, 11.9,1,1, 15.533, 10496.216, 454.566, 52897.652 25/06/17,02:53:10,04,08,1, 11.9,1,1, 15.533, 10496.248, 454.538, 52897.675 25/06/17,02:53:10,05,08,1, 11.9,1,1, 15.533, 10496.228, 454.537, 52897.650 25/06/17,02:53:10,06,08,1, 11.9,1,1, 15.533, 10496.227, 454.571, 52897.685 25/06/17,02:53:10,07,08,1, 11.9,1,1, 15.533, 10496.248, 454.538, 52897.630 25/06/17,02:53:10,08,08,1, 11.9,1,1, 15.533, 10496.244, 454.561, 52897.696 25/06/17,02:53:10,09,08,1, 11.9,1,1, 15.533, 10496.242, 454.535, 52897.690 25/06/17,02:53:10,10,08,1, 11.9,1,1, 15.533, 10496.199, 454.548, 52897.660 25/06/17,02:53:10,11,08,1, 11.9,1,1, 15.533, 10496.199, 454.566, 52897.618 25/06/17,02:53:10,12,08,1, 11.9,1,1, 15.533, 10496.238, 454.581, 52897.687 25/06/17,02:53:10,13,08,1, 11.9,1,1, 15.533, 10496.206, 454.553, 52897.651 25/06/17,02:53:10,14,08,1, 11.9,1,1, 15.533, 10496.199, 454.556, 52897.614 25/06/17,02:53:10,15,08,1, 11.9,1,1, 15.533, 10496.193, 454.597, 52897.649 25/06/17,02:53:10,16,08,1, 11.9,1,1, 15.533, 10496.206, 454.581, 52897.603 25/06/17,02:53:10,17,08,1, 11.9,1,1, 15.533, 10496.220, 454.590, 52897.667 25/06/17,02:53:10,18,08,1, 11.9,1,1, 15.533, 10496.211, 454.605, 52897.659 25/06/17,02:53:10,19,08,1, 11.9,1,1, 15.533, 10496.207, 454.596, 52897.581 25/06/17,02:53:11,00,08,1, 11.9,1,1, 15.530, 10496.202, 454.596, 52897.581 25/06/17,02:53:11,01,08,1, 11.9,1,1, 15.530, 10496.206, 454.598, 52897.691 25/06/17,02:53:11,02,08,1, 11.9,1,1, 15.530, 10496.229, 454.605, 52897.646 25/06/17,02:53:11,03,08,1, 11.9,1,1, 15.530, 10496.205, 454.616, 52897.689 25/06/17,02:53:11,04,08,1, 11.9,1,1, 15.530, 10496.213, 454.633, 52897.677 25/06/17,02:53:11,05,08,1, 11.9,1,1, 15.530, 10496.183, 454.597, 52897.642 25/06/17,02:53:11,06,08,1, 11.9,1,1, 15.530, 10496.203, 454.615, 52897.672 25/06/17,02:53:11,07,08,1, 11.9,1,1, 15.530, 10496.221, 454.621, 52897.606 25/06/17,02:53:11,08,08,1, 11.9,1,1, 15.530, 10496.208, 454.618, 52897.630 25/06/17,02:53:11,09,08,1, 11.9,1,1, 15.530, 10496.214, 454.635, 52897.697 25/06/17,02:53:11,10,08,1, 11.9,1,1, 15.530, 10496.217, 454.654, 52897.685 25/06/17,02:53:11,11,08,1, 11.9,1,1, 15.530, 10496.224, 454.656, 52897.680 25/06/17,02:53:11,12,08,1, 11.9,1,1, 15.530, 10496.215, 454.668, 52897.654 25/06/17,02:53:11,13,08,1, 11.9,1,1, 15.530, 10496.218, 454.631, 52897.654 25/06/17,02:53:11,14,08,1, 11.9,1,1, 15.530, 10496.205, 454.652, 52897.652 25/06/17,02:53:11,15,08,1, 11.9,1,1, 15.530, 10496.258, 454.673, 52897.685 25/06/17,02:53:11,16,08,1, 11.9,1,1, 15.530, 10496.221, 454.654, 52897.640 25/06/17,02:53:11,17,08,1, 11.9,1,1, 15.530, 10496.197, 454.689, 52897.708 25/06/17,02:53:11,18,08,1, 11.9,1,1, 15.530, 10496.213, 454.667, 52897.706 25/06/17,02:53:11,19,08,1, 11.9,1,1, 15.530, 10496.232, 454.678, 52897.724 25/06/17,02:53:12,00,09,1, 11.9,1,1, 15.523, 10496.227, 454.678, 52897.724 25/06/17,02:53:12,01,09,1, 11.9,1,1, 15.523, 10496.242, 454.651, 52897.636 25/06/17,02:53:12,02,09,1, 11.9,1,1, 15.523, 10496.211, 454.680, 52897.709 25/06/17,02:53:12,03,09,1, 11.9,1,1, 15.523, 10496.205, 454.679, 52897.682 25/06/17,02:53:12,04,09,1, 11.9,1,1, 15.523, 10496.199, 454.675, 52897.641 25/06/17,02:53:12,05,09,1, 11.9,1,1, 15.523, 10496.224, 454.679, 52897.660 25/06/17,02:53:12,06,09,1, 11.9,1,1, 15.523, 10496.222, 454.688, 52897.690 25/06/17,02:53:12,07,09,1, 11.9,1,1, 15.523, 10496.217, 454.694, 52897.638 25/06/17,02:53:12,08,09,1, 11.9,1,1, 15.523, 10496.231, 454.681, 52897.653 25/06/17,02:53:12,09,09,1, 11.9,1,1, 15.523, 10496.252, 454.709, 52897.706 25/06/17,02:53:12,10,09,1, 11.9,1,1, 15.523, 10496.219, 454.677, 52897.672 25/06/17,02:53:12,11,09,1, 11.9,1,1, 15.523, 10496.209, 454.701, 52897.660 25/06/17,02:53:12,12,09,1, 11.9,1,1, 15.523, 10496.223, 454.690, 52897.665 25/06/17,02:53:12,13,09,1, 11.9,1,1, 15.523, 10496.216, 454.699, 52897.662 25/06/17,02:53:12,14,09,1, 11.9,1,1, 15.523, 10496.229, 454.691, 52897.629 25/06/17,02:53:12,15,09,1, 11.9,1,1, 15.523, 10496.231, 454.700, 52897.587 25/06/17,02:53:12,16,09,1, 11.9,1,1, 15.523, 10496.246, 454.710, 52897.629 25/06/17,02:53:12,17,09,1, 11.9,1,1, 15.523, 10496.210, 454.689, 52897.671 25/06/17,02:53:12,18,09,1, 11.9,1,1, 15.523, 10496.248, 454.704, 52897.751 25/06/17,02:53:12,19,09,1, 11.9,1,1, 15.523, 10496.234, 454.727, 52897.698 25/06/17,02:53:13,00,09,1, 11.9,1,1, 15.527, 10496.227, 454.727, 52897.698 25/06/17,02:53:13,01,09,1, 11.9,1,1, 15.527, 10496.241, 454.698, 52897.626 25/06/17,02:53:13,02,09,1, 11.9,1,1, 15.527, 10496.230, 454.696, 52897.607 25/06/17,02:53:13,03,09,1, 11.9,1,1, 15.527, 10496.205, 454.702, 52897.727 25/06/17,02:53:13,04,09,1, 11.9,1,1, 15.527, 10496.213, 454.704, 52897.632 25/06/17,02:53:13,05,09,1, 11.9,1,1, 15.527, 10496.212, 454.700, 52897.684 25/06/17,02:53:13,06,09,1, 11.9,1,1, 15.527, 10496.221, 454.704, 52897.668 25/06/17,02:53:13,07,09,1, 11.9,1,1, 15.527, 10496.214, 454.729, 52897.617 25/06/17,02:53:13,08,09,1, 11.9,1,1, 15.527, 10496.215, 454.707, 52897.637 25/06/17,02:53:13,09,09,1, 11.9,1,1, 15.527, 10496.241, 454.724, 52897.640 25/06/17,02:53:13,10,09,1, 11.9,1,1, 15.527, 10496.207, 454.736, 52897.665 25/06/17,02:53:13,11,09,1, 11.9,1,1, 15.527, 10496.204, 454.742, 52897.743 25/06/17,02:53:13,12,09,1, 11.9,1,1, 15.527, 10496.237, 454.739, 52897.726 25/06/17,02:53:13,13,09,1, 11.9,1,1, 15.527, 10496.214, 454.723, 52897.691 25/06/17,02:53:13,14,09,1, 11.9,1,1, 15.527, 10496.249, 454.758, 52897.696 25/06/17,02:53:13,15,09,1, 11.9,1,1, 15.527, 10496.230, 454.727, 52897.627 25/06/17,02:53:13,16,09,1, 11.9,1,1, 15.527, 10496.226, 454.740, 52897.621 25/06/17,02:53:13,17,09,1, 11.9,1,1, 15.527, 10496.217, 454.747, 52897.630 25/06/17,02:53:13,18,09,1, 11.9,1,1, 15.527, 10496.209, 454.774, 52897.740 25/06/17,02:53:13,19,09,1, 11.9,1,1, 15.527, 10496.231, 454.739, 52897.566 25/06/17,02:53:14,00,08,1, 11.9,1,1, 15.529, 10496.227, 454.739, 52897.566 25/06/17,02:53:14,01,08,1, 11.9,1,1, 15.529, 10496.238, 454.782, 52897.651 25/06/17,02:53:14,02,08,1, 11.9,1,1, 15.529, 10496.247, 454.775, 52897.634 25/06/17,02:53:14,03,08,1, 11.9,1,1, 15.529, 10496.237, 454.787, 52897.625 25/06/17,02:53:14,04,08,1, 11.9,1,1, 15.529, 10496.254, 454.784, 52897.682 25/06/17,02:53:14,05,08,1, 11.9,1,1, 15.529, 10496.247, 454.778, 52897.712 25/06/17,02:53:14,06,08,1, 11.9,1,1, 15.529, 10496.242, 454.789, 52897.710 25/06/17,02:53:14,07,08,1, 11.9,1,1, 15.529, 10496.230, 454.780, 52897.610 25/06/17,02:53:14,08,08,1, 11.9,1,1, 15.529, 10496.245, 454.798, 52897.734 25/06/17,02:53:14,09,08,1, 11.9,1,1, 15.529, 10496.256, 454.790, 52897.687 25/06/17,02:53:14,10,08,1, 11.9,1,1, 15.529, 10496.267, 454.795, 52897.656 25/06/17,02:53:14,11,08,1, 11.9,1,1, 15.529, 10496.257, 454.809, 52897.686 25/06/17,02:53:14,12,08,1, 11.9,1,1, 15.529, 10496.260, 454.798, 52897.676 25/06/17,02:53:14,13,08,1, 11.9,1,1, 15.529, 10496.294, 454.793, 52897.671 25/06/17,02:53:14,14,08,1, 11.9,1,1, 15.529, 10496.283, 454.794, 52897.645 25/06/17,02:53:14,15,08,1, 11.9,1,1, 15.529, 10496.262, 454.786, 52897.712 25/06/17,02:53:14,16,08,1, 11.9,1,1, 15.529, 10496.265, 454.801, 52897.706 25/06/17,02:53:14,17,08,1, 11.9,1,1, 15.529, 10496.266, 454.835, 52897.724 25/06/17,02:53:14,18,08,1, 11.9,1,1, 15.529, 10496.286, 454.816, 52897.753 25/06/17,02:53:14,19,08,1, 11.9,1,1, 15.529, 10496.301, 454.806, 52897.694 25/06/17,02:53:15,00,08,1, 11.9,1,1, 15.529, 10496.293, 454.806, 52897.694 25/06/17,02:53:15,01,08,1, 11.9,1,1, 15.529, 10496.271, 454.797, 52897.632 25/06/17,02:53:15,02,08,1, 11.9,1,1, 15.529, 10496.292, 454.823, 52897.698 25/06/17,02:53:15,03,08,1, 11.9,1,1, 15.529, 10496.286, 454.838, 52897.640 25/06/17,02:53:15,04,08,1, 11.9,1,1, 15.529, 10496.268, 454.833, 52897.690 25/06/17,02:53:15,05,08,1, 11.9,1,1, 15.529, 10496.281, 454.834, 52897.748 25/06/17,02:53:15,06,08,1, 11.9,1,1, 15.529, 10496.285, 454.827, 52897.685 25/06/17,02:53:15,07,08,1, 11.9,1,1, 15.529, 10496.277, 454.829, 52897.671 25/06/17,02:53:15,08,08,1, 11.9,1,1, 15.529, 10496.302, 454.831, 52897.644 25/06/17,02:53:15,09,08,1, 11.9,1,1, 15.529, 10496.316, 454.855, 52897.636 25/06/17,02:53:15,10,08,1, 11.9,1,1, 15.529, 10496.305, 454.852, 52897.649 25/06/17,02:53:15,11,08,1, 11.9,1,1, 15.529, 10496.317, 454.865, 52897.651 25/06/17,02:53:15,12,08,1, 11.9,1,1, 15.529, 10496.321, 454.867, 52897.670 25/06/17,02:53:15,13,08,1, 11.9,1,1, 15.529, 10496.300, 454.841, 52897.619 25/06/17,02:53:15,14,08,1, 11.9,1,1, 15.529, 10496.316, 454.873, 52897.642 25/06/17,02:53:15,15,08,1, 11.9,1,1, 15.529, 10496.316, 454.871, 52897.650 25/06/17,02:53:15,16,08,1, 11.9,1,1, 15.529, 10496.314, 454.877, 52897.726 25/06/17,02:53:15,17,08,1, 11.9,1,1, 15.529, 10496.339, 454.862, 52897.602 25/06/17,02:53:15,18,08,1, 11.9,1,1, 15.529, 10496.320, 454.880, 52897.886 25/06/17,02:53:15,19,08,1, 11.9,1,1, 15.529, 10496.340, 454.889, 52897.717 25/06/17,02:53:16,00,08,1, 11.9,1,1, 15.526, 10496.335, 454.889, 52897.717 25/06/17,02:53:16,01,08,1, 11.9,1,1, 15.526, 10496.359, 454.868, 52897.651 25/06/17,02:53:16,02,08,1, 11.9,1,1, 15.526, 10496.353, 454.879, 52897.625 25/06/17,02:53:16,03,08,1, 11.9,1,1, 15.526, 10496.359, 454.909, 52897.656 25/06/17,02:53:16,04,08,1, 11.9,1,1, 15.526, 10496.350, 454.880, 52897.686 25/06/17,02:53:16,05,08,1, 11.9,1,1, 15.526, 10496.345, 454.903, 52897.633 25/06/17,02:53:16,06,08,1, 11.9,1,1, 15.526, 10496.360, 454.886, 52897.715 25/06/17,02:53:16,07,08,1, 11.9,1,1, 15.526, 10496.345, 454.916, 52897.757 25/06/17,02:53:16,08,08,1, 11.9,1,1, 15.526, 10496.360, 454.897, 52897.676 25/06/17,02:53:16,09,08,1, 11.9,1,1, 15.526, 10496.360, 454.928, 52897.741 25/06/17,02:53:16,10,08,1, 11.9,1,1, 15.526, 10496.360, 454.914, 52897.760 25/06/17,02:53:16,11,08,1, 11.9,1,1, 15.526, 10496.383, 454.932, 52897.740 25/06/17,02:53:16,12,08,1, 11.9,1,1, 15.526, 10496.360, 454.916, 52897.748 25/06/17,02:53:16,13,08,1, 11.9,1,1, 15.526, 10496.359, 454.926, 52897.685 25/06/17,02:53:16,14,08,1, 11.9,1,1, 15.526, 10496.392, 454.941, 52897.735 25/06/17,02:53:16,15,08,1, 11.9,1,1, 15.526, 10496.382, 454.920, 52897.722 25/06/17,02:53:16,16,08,1, 11.9,1,1, 15.526, 10496.411, 454.904, 52897.684 25/06/17,02:53:16,17,08,1, 11.9,1,1, 15.526, 10496.394, 454.927, 52897.706 25/06/17,02:53:16,18,08,1, 11.9,1,1, 15.526, 10496.375, 454.910, 52897.695 25/06/17,02:53:16,19,08,1, 11.9,1,1, 15.526, 10496.403, 454.926, 52897.751 25/06/17,02:53:17,00,09,1, 12.0,1,1, 15.525, 10496.402, 454.926, 52897.751 25/06/17,02:53:17,01,09,1, 12.0,1,1, 15.525, 10496.381, 454.944, 52897.756 25/06/17,02:53:17,02,09,1, 12.0,1,1, 15.525, 10496.423, 454.935, 52897.729 25/06/17,02:53:17,03,09,1, 12.0,1,1, 15.525, 10496.406, 454.945, 52897.722 25/06/17,02:53:17,04,09,1, 12.0,1,1, 15.525, 10496.420, 454.928, 52897.745 25/06/17,02:53:17,05,09,1, 12.0,1,1, 15.525, 10496.416, 454.943, 52897.731 25/06/17,02:53:17,06,09,1, 12.0,1,1, 15.525, 10496.442, 454.947, 52897.758 25/06/17,02:53:17,07,09,1, 12.0,1,1, 15.525, 10496.431, 454.941, 52897.688 25/06/17,02:53:17,08,09,1, 12.0,1,1, 15.525, 10496.447, 454.935, 52897.604 25/06/17,02:53:17,09,09,1, 12.0,1,1, 15.525, 10496.427, 454.946, 52897.799 25/06/17,02:53:17,10,09,1, 12.0,1,1, 15.525, 10496.431, 454.972, 52897.753 25/06/17,02:53:17,11,09,1, 12.0,1,1, 15.525, 10496.447, 454.961, 52897.778 25/06/17,02:53:17,12,09,1, 12.0,1,1, 15.525, 10496.432, 454.976, 52897.761 25/06/17,02:53:17,13,09,1, 12.0,1,1, 15.525, 10496.441, 454.974, 52897.789 25/06/17,02:53:17,14,09,1, 12.0,1,1, 15.525, 10496.416, 454.971, 52897.739 25/06/17,02:53:17,15,09,1, 12.0,1,1, 15.525, 10496.437, 454.967, 52897.674 25/06/17,02:53:17,16,09,1, 12.0,1,1, 15.525, 10496.418, 454.961, 52897.787 25/06/17,02:53:17,17,09,1, 12.0,1,1, 15.525, 10496.428, 454.971, 52897.718 25/06/17,02:53:17,18,09,1, 12.0,1,1, 15.525, 10496.445, 454.960, 52897.713 25/06/17,02:53:17,19,09,1, 12.0,1,1, 15.525, 10496.431, 454.960, 52897.753 25/06/17,02:53:18,00,09,1, 11.9,1,1, 15.526, 10496.427, 454.960, 52897.753 25/06/17,02:53:18,01,09,1, 11.9,1,1, 15.526, 10496.431, 454.960, 52897.713 25/06/17,02:53:18,02,09,1, 11.9,1,1, 15.526, 10496.420, 454.983, 52897.744 25/06/17,02:53:18,03,09,1, 11.9,1,1, 15.526, 10496.403, 454.992, 52897.704 25/06/17,02:53:18,04,09,1, 11.9,1,1, 15.526, 10496.451, 454.985, 52897.654 25/06/17,02:53:18,05,09,1, 11.9,1,1, 15.526, 10496.433, 454.986, 52897.645 25/06/17,02:53:18,06,09,1, 11.9,1,1, 15.526, 10496.441, 454.973, 52897.745 25/06/17,02:53:18,07,09,1, 11.9,1,1, 15.526, 10496.448, 455.003, 52897.721 25/06/17,02:53:18,08,09,1, 11.9,1,1, 15.526, 10496.453, 454.989, 52897.637 25/06/17,02:53:18,09,09,1, 11.9,1,1, 15.526, 10496.454, 454.967, 52897.687 25/06/17,02:53:18,10,09,1, 11.9,1,1, 15.526, 10496.438, 455.002, 52897.645 25/06/17,02:53:18,11,09,1, 11.9,1,1, 15.526, 10496.433, 454.994, 52897.758 25/06/17,02:53:18,12,09,1, 11.9,1,1, 15.526, 10496.443, 454.993, 52897.722 25/06/17,02:53:18,13,09,1, 11.9,1,1, 15.526, 10496.465, 455.022, 52897.730 25/06/17,02:53:18,14,09,1, 11.9,1,1, 15.526, 10496.460, 455.003, 52897.699 25/06/17,02:53:18,15,09,1, 11.9,1,1, 15.526, 10496.449, 455.004, 52897.715 25/06/17,02:53:18,16,09,1, 11.9,1,1, 15.526, 10496.464, 454.988, 52897.699 25/06/17,02:53:18,17,09,1, 11.9,1,1, 15.526, 10496.452, 455.022, 52897.678 25/06/17,02:53:18,18,09,1, 11.9,1,1, 15.526, 10496.473, 455.035, 52897.744 25/06/17,02:53:18,19,09,1, 11.9,1,1, 15.526, 10496.482, 455.024, 52897.749 25/06/17,02:53:19,00,08,1, 12.0,1,1, 15.526, 10496.477, 455.024, 52897.749 25/06/17,02:53:19,01,08,1, 12.0,1,1, 15.526, 10496.462, 455.041, 52897.747 25/06/17,02:53:19,02,08,1, 12.0,1,1, 15.526, 10496.479, 455.018, 52897.744 25/06/17,02:53:19,03,08,1, 12.0,1,1, 15.526, 10496.465, 455.029, 52897.722 25/06/17,02:53:19,04,08,1, 12.0,1,1, 15.526, 10496.485, 455.029, 52897.752 25/06/17,02:53:19,05,08,1, 12.0,1,1, 15.526, 10496.484, 455.032, 52897.712 25/06/17,02:53:19,06,08,1, 12.0,1,1, 15.526, 10496.471, 455.039, 52897.706 25/06/17,02:53:19,07,08,1, 12.0,1,1, 15.526, 10496.470, 455.054, 52897.508 25/06/17,02:53:19,08,08,1, 12.0,1,1, 15.526, 10496.463, 455.037, 52897.757 25/06/17,02:53:19,09,08,1, 12.0,1,1, 15.526, 10496.455, 455.068, 52897.783 25/06/17,02:53:19,10,08,1, 12.0,1,1, 15.526, 10496.464, 455.050, 52897.765 25/06/17,02:53:19,11,08,1, 12.0,1,1, 15.526, 10496.485, 455.051, 52897.678 25/06/17,02:53:19,12,08,1, 12.0,1,1, 15.526, 10496.480, 455.052, 52897.761 25/06/17,02:53:19,13,08,1, 12.0,1,1, 15.526, 10496.471, 455.063, 52897.718 25/06/17,02:53:19,14,08,1, 12.0,1,1, 15.526, 10496.482, 455.073, 52897.728 25/06/17,02:53:19,15,08,1, 12.0,1,1, 15.526, 10496.471, 455.092, 52897.754 25/06/17,02:53:19,16,08,1, 12.0,1,1, 15.526, 10496.474, 455.080, 52897.722 25/06/17,02:53:19,17,08,1, 12.0,1,1, 15.526, 10496.473, 455.111, 52897.743 25/06/17,02:53:19,18,08,1, 12.0,1,1, 15.526, 10496.491, 455.081, 52897.755 25/06/17,02:53:19,19,08,1, 12.0,1,1, 15.526, 10496.470, 455.077, 52897.670 25/06/17,02:53:20,00,09,1, 11.9,1,1, 15.529, 10496.469, 455.077, 52897.670 25/06/17,02:53:20,01,09,1, 11.9,1,1, 15.529, 10496.484, 455.089, 52897.747 25/06/17,02:53:20,02,09,1, 11.9,1,1, 15.529, 10496.492, 455.095, 52897.684 25/06/17,02:53:20,03,09,1, 11.9,1,1, 15.529, 10496.486, 455.101, 52897.690 25/06/17,02:53:20,04,09,1, 11.9,1,1, 15.529, 10496.489, 455.093, 52897.657 25/06/17,02:53:20,05,09,1, 11.9,1,1, 15.529, 10496.475, 455.069, 52897.660 25/06/17,02:53:20,06,09,1, 11.9,1,1, 15.529, 10496.497, 455.071, 52897.686 25/06/17,02:53:20,07,09,1, 11.9,1,1, 15.529, 10496.447, 455.074, 52897.751 25/06/17,02:53:20,08,09,1, 11.9,1,1, 15.529, 10496.468, 455.077, 52897.747 25/06/17,02:53:20,09,09,1, 11.9,1,1, 15.529, 10496.456, 455.078, 52897.712 25/06/17,02:53:20,10,09,1, 11.9,1,1, 15.529, 10496.502, 455.097, 52897.702 25/06/17,02:53:20,11,09,1, 11.9,1,1, 15.529, 10496.502, 455.094, 52897.699 25/06/17,02:53:20,12,09,1, 11.9,1,1, 15.529, 10496.475, 455.094, 52897.707 25/06/17,02:53:20,13,09,1, 11.9,1,1, 15.529, 10496.489, 455.094, 52897.753 25/06/17,02:53:20,14,09,1, 11.9,1,1, 15.529, 10496.484, 455.094, 52897.737 25/06/17,02:53:20,15,09,1, 11.9,1,1, 15.529, 10496.501, 455.107, 52897.776 25/06/17,02:53:20,16,09,1, 11.9,1,1, 15.529, 10496.505, 455.106, 52897.664 25/06/17,02:53:20,17,09,1, 11.9,1,1, 15.529, 10496.479, 455.106, 52897.780 25/06/17,02:53:20,18,09,1, 11.9,1,1, 15.529, 10496.490, 455.111, 52897.707 25/06/17,02:53:20,19,09,1, 11.9,1,1, 15.529, 10496.495, 455.140, 52897.712 25/06/17,02:53:21,00,08,1, 11.9,1,1, 15.529, 10496.494, 455.140, 52897.712 25/06/17,02:53:21,01,08,1, 11.9,1,1, 15.529, 10496.479, 455.140, 52897.624 25/06/17,02:53:21,02,08,1, 11.9,1,1, 15.529, 10496.450, 455.162, 52897.736 25/06/17,02:53:21,03,08,1, 11.9,1,1, 15.529, 10496.495, 455.138, 52897.747 25/06/17,02:53:21,04,08,1, 11.9,1,1, 15.529, 10496.482, 455.131, 52897.682 25/06/17,02:53:21,05,08,1, 11.9,1,1, 15.529, 10496.485, 455.152, 52897.719 25/06/17,02:53:21,06,08,1, 11.9,1,1, 15.529, 10496.490, 455.134, 52897.725 25/06/17,02:53:21,07,08,1, 11.9,1,1, 15.529, 10496.493, 455.114, 52897.717 25/06/17,02:53:21,08,08,1, 11.9,1,1, 15.529, 10496.482, 455.125, 52897.716 25/06/17,02:53:21,09,08,1, 11.9,1,1, 15.529, 10496.459, 455.153, 52897.759 25/06/17,02:53:21,10,08,1, 11.9,1,1, 15.529, 10496.479, 455.127, 52897.681 25/06/17,02:53:21,11,08,1, 11.9,1,1, 15.529, 10496.495, 455.135, 52897.662 25/06/17,02:53:21,12,08,1, 11.9,1,1, 15.529, 10496.507, 455.145, 52897.697 25/06/17,02:53:21,13,08,1, 11.9,1,1, 15.529, 10496.471, 455.155, 52897.674 25/06/17,02:53:21,14,08,1, 11.9,1,1, 15.529, 10496.493, 455.150, 52897.674 25/06/17,02:53:21,15,08,1, 11.9,1,1, 15.529, 10496.491, 455.149, 52897.750 25/06/17,02:53:21,16,08,1, 11.9,1,1, 15.529, 10496.475, 455.126, 52897.697 25/06/17,02:53:21,17,08,1, 11.9,1,1, 15.529, 10496.500, 455.147, 52897.723 25/06/17,02:53:21,18,08,1, 11.9,1,1, 15.529, 10496.499, 455.153, 52897.743 25/06/17,02:53:21,19,08,1, 11.9,1,1, 15.529, 10496.457, 455.142, 52897.775 25/06/17,02:53:22,00,08,1, 11.9,1,1, 15.526, 10496.452, 455.142, 52897.775 25/06/17,02:53:22,01,08,1, 11.9,1,1, 15.526, 10496.472, 455.146, 52897.725 25/06/17,02:53:22,02,08,1, 11.9,1,1, 15.526, 10496.481, 455.138, 52897.649 25/06/17,02:53:22,03,08,1, 11.9,1,1, 15.526, 10496.484, 455.147, 52897.727 25/06/17,02:53:22,04,08,1, 11.9,1,1, 15.526, 10496.485, 455.165, 52897.743 25/06/17,02:53:22,05,08,1, 11.9,1,1, 15.526, 10496.460, 455.155, 52897.717 25/06/17,02:53:22,06,08,1, 11.9,1,1, 15.526, 10496.489, 455.161, 52897.729 25/06/17,02:53:22,07,08,1, 11.9,1,1, 15.526, 10496.452, 455.180, 52897.699 25/06/17,02:53:22,08,08,1, 11.9,1,1, 15.526, 10496.464, 455.153, 52897.727 25/06/17,02:53:22,09,08,1, 11.9,1,1, 15.526, 10496.490, 455.161, 52897.666 25/06/17,02:53:22,10,08,1, 11.9,1,1, 15.526, 10496.468, 455.160, 52897.669 25/06/17,02:53:22,11,08,1, 11.9,1,1, 15.526, 10496.461, 455.168, 52897.753 25/06/17,02:53:22,12,08,1, 11.9,1,1, 15.526, 10496.464, 455.149, 52897.687 25/06/17,02:53:22,13,08,1, 11.9,1,1, 15.526, 10496.477, 455.176, 52897.647 25/06/17,02:53:22,14,08,1, 11.9,1,1, 15.526, 10496.481, 455.157, 52897.655 25/06/17,02:53:22,15,08,1, 11.9,1,1, 15.526, 10496.475, 455.161, 52897.672 25/06/17,02:53:22,16,08,1, 11.9,1,1, 15.526, 10496.470, 455.182, 52897.684 25/06/17,02:53:22,17,08,1, 11.9,1,1, 15.526, 10496.438, 455.188, 52897.718 25/06/17,02:53:22,18,08,1, 11.9,1,1, 15.526, 10496.469, 455.177, 52897.710 25/06/17,02:53:22,19,08,1, 11.9,1,1, 15.526, 10496.460, 455.179, 52897.696 25/06/17,02:53:23,00,09,1, 12.0,1,1, 15.531, 10496.460, 455.179, 52897.696 25/06/17,02:53:23,01,09,1, 12.0,1,1, 15.531, 10496.473, 455.148, 52897.722 25/06/17,02:53:23,02,09,1, 12.0,1,1, 15.531, 10496.457, 455.184, 52897.697 25/06/17,02:53:23,03,09,1, 12.0,1,1, 15.531, 10496.470, 455.186, 52897.692 25/06/17,02:53:23,04,09,1, 12.0,1,1, 15.531, 10496.456, 455.185, 52897.709 25/06/17,02:53:23,05,09,1, 12.0,1,1, 15.531, 10496.464, 455.170, 52897.691 25/06/17,02:53:23,06,09,1, 12.0,1,1, 15.531, 10496.480, 455.183, 52897.718 25/06/17,02:53:23,07,09,1, 12.0,1,1, 15.531, 10496.452, 455.187, 52897.748 25/06/17,02:53:23,08,09,1, 12.0,1,1, 15.531, 10496.464, 455.179, 52897.698 25/06/17,02:53:23,09,09,1, 12.0,1,1, 15.531, 10496.464, 455.189, 52897.706 25/06/17,02:53:23,10,09,1, 12.0,1,1, 15.531, 10496.459, 455.195, 52897.652 25/06/17,02:53:23,11,09,1, 12.0,1,1, 15.531, 10496.487, 455.183, 52897.692 25/06/17,02:53:23,12,09,1, 12.0,1,1, 15.531, 10496.461, 455.183, 52897.700 25/06/17,02:53:23,13,09,1, 12.0,1,1, 15.531, 10496.436, 455.172, 52897.681 25/06/17,02:53:23,14,09,1, 12.0,1,1, 15.531, 10496.463, 455.178, 52897.699 25/06/17,02:53:23,15,09,1, 12.0,1,1, 15.531, 10496.452, 455.170, 52897.735 25/06/17,02:53:23,16,09,1, 12.0,1,1, 15.531, 10496.417, 455.184, 52897.672 25/06/17,02:53:23,17,09,1, 12.0,1,1, 15.531, 10496.450, 455.188, 52897.713 25/06/17,02:53:23,18,09,1, 12.0,1,1, 15.531, 10496.450, 455.170, 52897.652 25/06/17,02:53:23,19,09,1, 12.0,1,1, 15.531, 10496.452, 455.184, 52897.647 25/06/17,02:53:24,00,09,1, 11.9,1,1, 15.529, 10496.444, 455.184, 52897.647 25/06/17,02:53:24,01,09,1, 11.9,1,1, 15.529, 10496.439, 455.171, 52897.744 25/06/17,02:53:24,02,09,1, 11.9,1,1, 15.529, 10496.443, 455.201, 52897.728 25/06/17,02:53:24,03,09,1, 11.9,1,1, 15.529, 10496.446, 455.178, 52897.647 25/06/17,02:53:24,04,09,1, 11.9,1,1, 15.529, 10496.430, 455.190, 52897.711 25/06/17,02:53:24,05,09,1, 11.9,1,1, 15.529, 10496.429, 455.187, 52897.717 25/06/17,02:53:24,06,09,1, 11.9,1,1, 15.529, 10496.426, 455.219, 52897.750 25/06/17,02:53:24,07,09,1, 11.9,1,1, 15.529, 10496.422, 455.174, 52897.729 25/06/17,02:53:24,08,09,1, 11.9,1,1, 15.529, 10496.429, 455.185, 52897.714 25/06/17,02:53:24,09,09,1, 11.9,1,1, 15.529, 10496.411, 455.196, 52897.743 25/06/17,02:53:24,10,09,1, 11.9,1,1, 15.529, 10496.415, 455.203, 52897.706 25/06/17,02:53:24,11,09,1, 11.9,1,1, 15.529, 10496.424, 455.188, 52897.664 25/06/17,02:53:24,12,09,1, 11.9,1,1, 15.529, 10496.422, 455.209, 52897.733 25/06/17,02:53:24,13,09,1, 11.9,1,1, 15.529, 10496.400, 455.213, 52897.633 25/06/17,02:53:24,14,09,1, 11.9,1,1, 15.529, 10496.443, 455.208, 52897.750 25/06/17,02:53:24,15,09,1, 11.9,1,1, 15.529, 10496.419, 455.203, 52897.742 25/06/17,02:53:24,16,09,1, 11.9,1,1, 15.529, 10496.437, 455.220, 52897.699 25/06/17,02:53:24,17,09,1, 11.9,1,1, 15.529, 10496.413, 455.233, 52897.711 25/06/17,02:53:24,18,09,1, 11.9,1,1, 15.529, 10496.426, 455.208, 52897.680 25/06/17,02:53:24,19,09,1, 11.9,1,1, 15.529, 10496.415, 455.218, 52897.728 25/06/17,02:53:25,00,09,1, 11.9,1,1, 15.527, 10496.410, 455.218, 52897.728 25/06/17,02:53:25,01,09,1, 11.9,1,1, 15.527, 10496.399, 455.221, 52897.726 25/06/17,02:53:25,02,09,1, 11.9,1,1, 15.527, 10496.423, 455.219, 52897.679 25/06/17,02:53:25,03,09,1, 11.9,1,1, 15.527, 10496.415, 455.207, 52897.636 25/06/17,02:53:25,04,09,1, 11.9,1,1, 15.527, 10496.401, 455.218, 52897.710 25/06/17,02:53:25,05,09,1, 11.9,1,1, 15.527, 10496.416, 455.213, 52897.714 25/06/17,02:53:25,06,09,1, 11.9,1,1, 15.527, 10496.395, 455.215, 52897.681 25/06/17,02:53:25,07,09,1, 11.9,1,1, 15.527, 10496.389, 455.202, 52897.683 25/06/17,02:53:25,08,09,1, 11.9,1,1, 15.527, 10496.400, 455.207, 52897.719 25/06/17,02:53:25,09,09,1, 11.9,1,1, 15.527, 10496.407, 455.208, 52897.682 25/06/17,02:53:25,10,09,1, 11.9,1,1, 15.527, 10496.381, 455.214, 52897.682 25/06/17,02:53:25,11,09,1, 11.9,1,1, 15.527, 10496.393, 455.222, 52897.712 25/06/17,02:53:25,12,09,1, 11.9,1,1, 15.527, 10496.398, 455.232, 52897.691 25/06/17,02:53:25,13,09,1, 11.9,1,1, 15.527, 10496.401, 455.204, 52897.689 25/06/17,02:53:25,14,09,1, 11.9,1,1, 15.527, 10496.378, 455.202, 52897.746 25/06/17,02:53:25,15,09,1, 11.9,1,1, 15.527, 10496.400, 455.193, 52897.705 25/06/17,02:53:25,16,09,1, 11.9,1,1, 15.527, 10496.400, 455.220, 52897.702 25/06/17,02:53:25,17,09,1, 11.9,1,1, 15.527, 10496.376, 455.195, 52897.680 25/06/17,02:53:25,18,09,1, 11.9,1,1, 15.527, 10496.388, 455.197, 52897.705 25/06/17,02:53:25,19,09,1, 11.9,1,1, 15.527, 10496.368, 455.218, 52897.676 25/06/17,02:53:26,00,09,1, 12.0,1,1, 15.533, 10496.360, 455.218, 52897.676 25/06/17,02:53:26,01,09,1, 12.0,1,1, 15.533, 10496.388, 455.218, 52897.676 25/06/17,02:53:26,02,09,1, 12.0,1,1, 15.533, 10496.366, 455.216, 52897.676 25/06/17,02:53:26,03,09,1, 12.0,1,1, 15.533, 10496.375, 455.196, 52897.729 25/06/17,02:53:26,04,09,1, 12.0,1,1, 15.533, 10496.371, 455.209, 52897.641 25/06/17,02:53:26,05,09,1, 12.0,1,1, 15.533, 10496.382, 455.207, 52897.679 25/06/17,02:53:26,06,09,1, 12.0,1,1, 15.533, 10496.355, 455.200, 52897.679 25/06/17,02:53:26,07,09,1, 12.0,1,1, 15.533, 10496.351, 455.233, 52897.742 25/06/17,02:53:26,08,09,1, 12.0,1,1, 15.533, 10496.358, 455.205, 52897.711 25/06/17,02:53:26,09,09,1, 12.0,1,1, 15.533, 10496.362, 455.218, 52897.642 25/06/17,02:53:26,10,09,1, 12.0,1,1, 15.533, 10496.350, 455.218, 52897.669 25/06/17,02:53:26,11,09,1, 12.0,1,1, 15.533, 10496.342, 455.218, 52897.655 25/06/17,02:53:26,12,09,1, 12.0,1,1, 15.533, 10496.357, 455.222, 52897.730 25/06/17,02:53:26,13,09,1, 12.0,1,1, 15.533, 10496.337, 455.221, 52897.713 25/06/17,02:53:26,14,09,1, 12.0,1,1, 15.533, 10496.332, 455.216, 52897.725 25/06/17,02:53:26,15,09,1, 12.0,1,1, 15.533, 10496.361, 455.211, 52897.663 25/06/17,02:53:26,16,09,1, 12.0,1,1, 15.533, 10496.348, 455.221, 52897.715 25/06/17,02:53:26,17,09,1, 12.0,1,1, 15.533, 10496.355, 455.213, 52897.661 25/06/17,02:53:26,18,09,1, 12.0,1,1, 15.533, 10496.350, 455.227, 52897.685 25/06/17,02:53:26,19,09,1, 12.0,1,1, 15.533, 10496.324, 455.216, 52897.618 25/06/17,02:53:27,00,09,1, 12.0,1,1, 15.528, 10496.318, 455.216, 52897.618 25/06/17,02:53:27,01,09,1, 12.0,1,1, 15.528, 10496.331, 455.226, 52897.642 25/06/17,02:53:27,02,09,1, 12.0,1,1, 15.528, 10496.347, 455.221, 52897.691 25/06/17,02:53:27,03,09,1, 12.0,1,1, 15.528, 10496.337, 455.212, 52897.632 25/06/17,02:53:27,04,09,1, 12.0,1,1, 15.528, 10496.340, 455.205, 52897.744 25/06/17,02:53:27,05,09,1, 12.0,1,1, 15.528, 10496.333, 455.243, 52897.735 25/06/17,02:53:27,06,09,1, 12.0,1,1, 15.528, 10496.319, 455.194, 52897.670 25/06/17,02:53:27,07,09,1, 12.0,1,1, 15.528, 10496.314, 455.232, 52897.703 25/06/17,02:53:27,08,09,1, 12.0,1,1, 15.528, 10496.347, 455.245, 52897.735 25/06/17,02:53:27,09,09,1, 12.0,1,1, 15.528, 10496.324, 455.217, 52897.634 25/06/17,02:53:27,10,09,1, 12.0,1,1, 15.528, 10496.318, 455.209, 52897.672 25/06/17,02:53:27,11,09,1, 12.0,1,1, 15.528, 10496.325, 455.224, 52897.709 25/06/17,02:53:27,12,09,1, 12.0,1,1, 15.528, 10496.332, 455.203, 52897.642 25/06/17,02:53:27,13,09,1, 12.0,1,1, 15.528, 10496.285, 455.244, 52897.730 25/06/17,02:53:27,14,09,1, 12.0,1,1, 15.528, 10496.320, 455.229, 52897.724 25/06/17,02:53:27,15,09,1, 12.0,1,1, 15.528, 10496.322, 455.207, 52897.634 25/06/17,02:53:27,16,09,1, 12.0,1,1, 15.528, 10496.299, 455.240, 52897.589 25/06/17,02:53:27,17,09,1, 12.0,1,1, 15.528, 10496.301, 455.224, 52897.639 25/06/17,02:53:27,18,09,1, 12.0,1,1, 15.528, 10496.314, 455.224, 52897.719 25/06/17,02:53:27,19,09,1, 12.0,1,1, 15.528, 10496.299, 455.206, 52897.676 25/06/17,02:53:28,00,09,1, 11.9,1,1, 15.531, 10496.293, 455.206, 52897.676 25/06/17,02:53:28,01,09,1, 11.9,1,1, 15.531, 10496.291, 455.234, 52897.623 25/06/17,02:53:28,02,09,1, 11.9,1,1, 15.531, 10496.276, 455.218, 52897.615 25/06/17,02:53:28,03,09,1, 11.9,1,1, 15.531, 10496.271, 455.207, 52897.612 25/06/17,02:53:28,04,09,1, 11.9,1,1, 15.531, 10496.283, 455.227, 52897.604 25/06/17,02:53:28,05,09,1, 11.9,1,1, 15.531, 10496.265, 455.210, 52897.671 25/06/17,02:53:28,06,09,1, 11.9,1,1, 15.531, 10496.269, 455.223, 52897.627 25/06/17,02:53:28,07,09,1, 11.9,1,1, 15.531, 10496.271, 455.222, 52897.660 25/06/17,02:53:28,08,09,1, 11.9,1,1, 15.531, 10496.280, 455.233, 52897.591 25/06/17,02:53:28,09,09,1, 11.9,1,1, 15.531, 10496.281, 455.227, 52897.709 25/06/17,02:53:28,10,09,1, 11.9,1,1, 15.531, 10496.278, 455.201, 52897.636 25/06/17,02:53:28,11,09,1, 11.9,1,1, 15.531, 10496.283, 455.224, 52897.699 25/06/17,02:53:28,12,09,1, 11.9,1,1, 15.531, 10496.272, 455.228, 52897.710 25/06/17,02:53:28,13,09,1, 11.9,1,1, 15.531, 10496.298, 455.233, 52897.653 25/06/17,02:53:28,14,09,1, 11.9,1,1, 15.531, 10496.268, 455.224, 52897.623 25/06/17,02:53:28,15,09,1, 11.9,1,1, 15.531, 10496.265, 455.202, 52897.583 25/06/17,02:53:28,16,09,1, 11.9,1,1, 15.531, 10496.298, 455.217, 52897.651 25/06/17,02:53:28,17,09,1, 11.9,1,1, 15.531, 10496.252, 455.241, 52897.659 25/06/17,02:53:28,18,09,1, 11.9,1,1, 15.531, 10496.258, 455.214, 52897.592 25/06/17,02:53:28,19,09,1, 11.9,1,1, 15.531, 10496.272, 455.222, 52897.656 25/06/17,02:53:29,00,09,1, 11.9,1,1, 15.527, 10496.268, 455.222, 52897.656 25/06/17,02:53:29,01,09,1, 11.9,1,1, 15.527, 10496.258, 455.225, 52897.629 25/06/17,02:53:29,02,09,1, 11.9,1,1, 15.527, 10496.266, 455.230, 52897.634 25/06/17,02:53:29,03,09,1, 11.9,1,1, 15.527, 10496.273, 455.227, 52897.578 25/06/17,02:53:29,04,09,1, 11.9,1,1, 15.527, 10496.250, 455.239, 52897.661 25/06/17,02:53:29,05,09,1, 11.9,1,1, 15.527, 10496.259, 455.199, 52897.588 25/06/17,02:53:29,06,09,1, 11.9,1,1, 15.527, 10496.281, 455.218, 52897.704 25/06/17,02:53:29,07,09,1, 11.9,1,1, 15.527, 10496.255, 455.237, 52897.615 25/06/17,02:53:29,08,09,1, 11.9,1,1, 15.527, 10496.264, 455.222, 52897.668 25/06/17,02:53:29,09,09,1, 11.9,1,1, 15.527, 10496.269, 455.216, 52897.628 25/06/17,02:53:29,10,09,1, 11.9,1,1, 15.527, 10496.270, 455.220, 52897.676 25/06/17,02:53:29,11,09,1, 11.9,1,1, 15.527, 10496.282, 455.223, 52897.586 25/06/17,02:53:29,12,09,1, 11.9,1,1, 15.527, 10496.266, 455.240, 52897.652 25/06/17,02:53:29,13,09,1, 11.9,1,1, 15.527, 10496.254, 455.221, 52897.679 25/06/17,02:53:29,14,09,1, 11.9,1,1, 15.527, 10496.249, 455.228, 52897.628 25/06/17,02:53:29,15,09,1, 11.9,1,1, 15.527, 10496.234, 455.208, 52897.638 25/06/17,02:53:29,16,09,1, 11.9,1,1, 15.527, 10496.235, 455.207, 52897.615 25/06/17,02:53:29,17,09,1, 11.9,1,1, 15.527, 10496.242, 455.201, 52897.668 25/06/17,02:53:29,18,09,1, 11.9,1,1, 15.527, 10496.236, 455.231, 52897.681 25/06/17,02:53:29,19,09,1, 11.9,1,1, 15.527, 10496.223, 455.210, 52897.637 25/06/17,02:53:30,00,09,1, 11.9,1,1, 15.528, 10496.218, 455.210, 52897.637 25/06/17,02:53:30,01,09,1, 11.9,1,1, 15.528, 10496.259, 455.221, 52897.618 25/06/17,02:53:30,02,09,1, 11.9,1,1, 15.528, 10496.205, 455.230, 52897.604 25/06/17,02:53:30,03,09,1, 11.9,1,1, 15.528, 10496.239, 455.225, 52897.562 25/06/17,02:53:30,04,09,1, 11.9,1,1, 15.528, 10496.230, 455.216, 52897.626 25/06/17,02:53:30,05,09,1, 11.9,1,1, 15.528, 10496.210, 455.223, 52897.637 25/06/17,02:53:30,06,09,1, 11.9,1,1, 15.528, 10496.241, 455.218, 52897.642 25/06/17,02:53:30,07,09,1, 11.9,1,1, 15.528, 10496.214, 455.210, 52897.726 25/06/17,02:53:30,08,09,1, 11.9,1,1, 15.528, 10496.237, 455.216, 52897.584 25/06/17,02:53:30,09,09,1, 11.9,1,1, 15.528, 10496.222, 455.216, 52897.573 25/06/17,02:53:30,10,09,1, 11.9,1,1, 15.528, 10496.210, 455.219, 52897.651 25/06/17,02:53:30,11,09,1, 11.9,1,1, 15.528, 10496.191, 455.193, 52897.637 25/06/17,02:53:30,12,09,1, 11.9,1,1, 15.528, 10496.190, 455.235, 52897.673 25/06/17,02:53:30,13,09,1, 11.9,1,1, 15.528, 10496.200, 455.206, 52897.587 25/06/17,02:53:30,14,09,1, 11.9,1,1, 15.528, 10496.203, 455.198, 52897.583 25/06/17,02:53:30,15,09,1, 11.9,1,1, 15.528, 10496.216, 455.181, 52897.654 25/06/17,02:53:30,16,09,1, 11.9,1,1, 15.528, 10496.168, 455.209, 52897.663 25/06/17,02:53:30,17,09,1, 11.9,1,1, 15.528, 10496.200, 455.197, 52897.630 25/06/17,02:53:30,18,09,1, 11.9,1,1, 15.528, 10496.198, 455.207, 52897.594 25/06/17,02:53:30,19,09,1, 11.9,1,1, 15.528, 10496.202, 455.209, 52897.651 25/06/17,02:53:31,00,09,1, 11.9,1,1, 15.529, 10496.202, 455.209, 52897.651 25/06/17,02:53:31,01,09,1, 11.9,1,1, 15.529, 10496.207, 455.219, 52897.730 25/06/17,02:53:31,02,09,1, 11.9,1,1, 15.529, 10496.198, 455.220, 52897.585 25/06/17,02:53:31,03,09,1, 11.9,1,1, 15.529, 10496.183, 455.198, 52897.624 25/06/17,02:53:31,04,09,1, 11.9,1,1, 15.529, 10496.192, 455.214, 52897.613 25/06/17,02:53:31,05,09,1, 11.9,1,1, 15.529, 10496.210, 455.200, 52897.609 25/06/17,02:53:31,06,09,1, 11.9,1,1, 15.529, 10496.195, 455.223, 52897.636 25/06/17,02:53:31,07,09,1, 11.9,1,1, 15.529, 10496.181, 455.191, 52897.626 25/06/17,02:53:31,08,09,1, 11.9,1,1, 15.529, 10496.179, 455.193, 52897.685 25/06/17,02:53:31,09,09,1, 11.9,1,1, 15.529, 10496.167, 455.170, 52897.651 25/06/17,02:53:31,10,09,1, 11.9,1,1, 15.529, 10496.160, 455.220, 52897.641 25/06/17,02:53:31,11,09,1, 11.9,1,1, 15.529, 10496.167, 455.200, 52897.580 25/06/17,02:53:31,12,09,1, 11.9,1,1, 15.529, 10496.156, 455.193, 52897.572 25/06/17,02:53:31,13,09,1, 11.9,1,1, 15.529, 10496.178, 455.196, 52897.632 25/06/17,02:53:31,14,09,1, 11.9,1,1, 15.529, 10496.175, 455.197, 52897.610 25/06/17,02:53:31,15,09,1, 11.9,1,1, 15.529, 10496.147, 455.195, 52897.556 25/06/17,02:53:31,16,09,1, 11.9,1,1, 15.529, 10496.162, 455.185, 52897.589 25/06/17,02:53:31,17,09,1, 11.9,1,1, 15.529, 10496.170, 455.200, 52897.650 25/06/17,02:53:31,18,09,1, 11.9,1,1, 15.529, 10496.140, 455.193, 52897.629 25/06/17,02:53:31,19,09,1, 11.9,1,1, 15.529, 10496.159, 455.204, 52897.580 25/06/17,02:53:32,00,08,1, 12.0,1,1, 15.526, 10496.151, 455.204, 52897.580 25/06/17,02:53:32,01,08,1, 12.0,1,1, 15.526, 10496.152, 455.189, 52897.580 25/06/17,02:53:32,02,08,1, 12.0,1,1, 15.526, 10496.134, 455.219, 52897.549 25/06/17,02:53:32,03,08,1, 12.0,1,1, 15.526, 10496.140, 455.190, 52897.620 25/06/17,02:53:32,04,08,1, 12.0,1,1, 15.526, 10496.116, 455.201, 52897.563 25/06/17,02:53:32,05,08,1, 12.0,1,1, 15.526, 10496.131, 455.192, 52897.537 25/06/17,02:53:32,06,08,1, 12.0,1,1, 15.526, 10496.141, 455.198, 52897.589 25/06/17,02:53:32,07,08,1, 12.0,1,1, 15.526, 10496.139, 455.194, 52897.627 25/06/17,02:53:32,08,08,1, 12.0,1,1, 15.526, 10496.129, 455.214, 52897.670 25/06/17,02:53:32,09,08,1, 12.0,1,1, 15.526, 10496.103, 455.176, 52897.572 25/06/17,02:53:32,10,08,1, 12.0,1,1, 15.526, 10496.118, 455.188, 52897.614 25/06/17,02:53:32,11,08,1, 12.0,1,1, 15.526, 10496.117, 455.185, 52897.636 25/06/17,02:53:32,12,08,1, 12.0,1,1, 15.526, 10496.100, 455.158, 52897.589 25/06/17,02:53:32,13,08,1, 12.0,1,1, 15.526, 10496.121, 455.181, 52897.617 25/06/17,02:53:32,14,08,1, 12.0,1,1, 15.526, 10496.115, 455.176, 52897.607 25/06/17,02:53:32,15,08,1, 12.0,1,1, 15.526, 10496.108, 455.170, 52897.596 25/06/17,02:53:32,16,08,1, 12.0,1,1, 15.526, 10496.129, 455.183, 52897.691 25/06/17,02:53:32,17,08,1, 12.0,1,1, 15.526, 10496.095, 455.173, 52897.625 25/06/17,02:53:32,18,08,1, 12.0,1,1, 15.526, 10496.121, 455.167, 52897.612 25/06/17,02:53:32,19,08,1, 12.0,1,1, 15.526, 10496.111, 455.151, 52897.577 25/06/17,02:53:33,00,08,1, 11.9,1,1, 15.528, 10496.110, 455.151, 52897.577 25/06/17,02:53:33,01,08,1, 11.9,1,1, 15.528, 10496.112, 455.178, 52897.568 25/06/17,02:53:33,02,08,1, 11.9,1,1, 15.528, 10496.097, 455.173, 52897.603 25/06/17,02:53:33,03,08,1, 11.9,1,1, 15.528, 10496.089, 455.181, 52897.589 25/06/17,02:53:33,04,08,1, 11.9,1,1, 15.528, 10496.107, 455.170, 52897.581 25/06/17,02:53:33,05,08,1, 11.9,1,1, 15.528, 10496.084, 455.164, 52897.635 25/06/17,02:53:33,06,08,1, 11.9,1,1, 15.528, 10496.093, 455.164, 52897.608 25/06/17,02:53:33,07,08,1, 11.9,1,1, 15.528, 10496.072, 455.143, 52897.560 25/06/17,02:53:33,08,08,1, 11.9,1,1, 15.528, 10496.069, 455.143, 52897.547 25/06/17,02:53:33,09,08,1, 11.9,1,1, 15.528, 10496.086, 455.166, 52897.558 25/06/17,02:53:33,10,08,1, 11.9,1,1, 15.528, 10496.087, 455.165, 52897.570 25/06/17,02:53:33,11,08,1, 11.9,1,1, 15.528, 10496.080, 455.179, 52897.603 25/06/17,02:53:33,12,08,1, 11.9,1,1, 15.528, 10496.067, 455.173, 52897.668 25/06/17,02:53:33,13,08,1, 11.9,1,1, 15.528, 10496.079, 455.179, 52897.638 25/06/17,02:53:33,14,08,1, 11.9,1,1, 15.528, 10496.066, 455.161, 52897.601 25/06/17,02:53:33,15,08,1, 11.9,1,1, 15.528, 10496.080, 455.169, 52897.601 25/06/17,02:53:33,16,08,1, 11.9,1,1, 15.528, 10496.061, 455.170, 52897.575 25/06/17,02:53:33,17,08,1, 11.9,1,1, 15.528, 10496.077, 455.149, 52897.553 25/06/17,02:53:33,18,08,1, 11.9,1,1, 15.528, 10496.075, 455.149, 52897.577 25/06/17,02:53:33,19,08,1, 11.9,1,1, 15.528, 10496.059, 455.135, 52897.619 25/06/17,02:53:34,00,09,1, 11.9,1,1, 15.528, 10496.051, 455.135, 52897.619 25/06/17,02:53:34,01,09,1, 11.9,1,1, 15.528, 10496.061, 455.133, 52897.544 25/06/17,02:53:34,02,09,1, 11.9,1,1, 15.528, 10496.062, 455.150, 52897.542 25/06/17,02:53:34,03,09,1, 11.9,1,1, 15.528, 10496.082, 455.169, 52897.578 25/06/17,02:53:34,04,09,1, 11.9,1,1, 15.528, 10496.048, 455.149, 52897.568 25/06/17,02:53:34,05,09,1, 11.9,1,1, 15.528, 10496.053, 455.167, 52897.557 25/06/17,02:53:34,06,09,1, 11.9,1,1, 15.528, 10496.054, 455.183, 52897.588 25/06/17,02:53:34,07,09,1, 11.9,1,1, 15.528, 10496.042, 455.164, 52897.564 25/06/17,02:53:34,08,09,1, 11.9,1,1, 15.528, 10496.056, 455.143, 52897.618 25/06/17,02:53:34,09,09,1, 11.9,1,1, 15.528, 10496.055, 455.154, 52897.593 25/06/17,02:53:34,10,09,1, 11.9,1,1, 15.528, 10496.042, 455.162, 52897.558 25/06/17,02:53:34,11,09,1, 11.9,1,1, 15.528, 10496.041, 455.152, 52897.532 25/06/17,02:53:34,12,09,1, 11.9,1,1, 15.528, 10496.050, 455.159, 52897.546 25/06/17,02:53:34,13,09,1, 11.9,1,1, 15.528, 10496.051, 455.175, 52897.602 25/06/17,02:53:34,14,09,1, 11.9,1,1, 15.528, 10496.047, 455.138, 52897.596 25/06/17,02:53:34,15,09,1, 11.9,1,1, 15.528, 10496.046, 455.177, 52897.666 25/06/17,02:53:34,16,09,1, 11.9,1,1, 15.528, 10496.066, 455.160, 52897.553 25/06/17,02:53:34,17,09,1, 11.9,1,1, 15.528, 10496.039, 455.162, 52897.611 25/06/17,02:53:34,18,09,1, 11.9,1,1, 15.528, 10496.050, 455.144, 52897.600 25/06/17,02:53:34,19,09,1, 11.9,1,1, 15.528, 10496.037, 455.142, 52897.579 25/06/17,02:53:35,00,09,1, 11.9,1,1, 15.527, 10496.035, 455.142, 52897.579 25/06/17,02:53:35,01,09,1, 11.9,1,1, 15.527, 10496.049, 455.162, 52897.607 25/06/17,02:53:35,02,09,1, 11.9,1,1, 15.527, 10496.037, 455.128, 52897.614 25/06/17,02:53:35,03,09,1, 11.9,1,1, 15.527, 10496.018, 455.136, 52897.564 25/06/17,02:53:35,04,09,1, 11.9,1,1, 15.527, 10496.028, 455.141, 52897.586 25/06/17,02:53:35,05,09,1, 11.9,1,1, 15.527, 10496.009, 455.137, 52897.561 25/06/17,02:53:35,06,09,1, 11.9,1,1, 15.527, 10496.007, 455.132, 52897.600 25/06/17,02:53:35,07,09,1, 11.9,1,1, 15.527, 10496.016, 455.128, 52897.575 25/06/17,02:53:35,08,09,1, 11.9,1,1, 15.527, 10495.996, 455.136, 52897.586 25/06/17,02:53:35,09,09,1, 11.9,1,1, 15.527, 10496.003, 455.123, 52897.612 25/06/17,02:53:35,10,09,1, 11.9,1,1, 15.527, 10496.010, 455.133, 52897.622 25/06/17,02:53:35,11,09,1, 11.9,1,1, 15.527, 10496.003, 455.119, 52897.511 25/06/17,02:53:35,12,09,1, 11.9,1,1, 15.527, 10495.987, 455.122, 52897.550 25/06/17,02:53:35,13,09,1, 11.9,1,1, 15.527, 10496.007, 455.136, 52897.563 25/06/17,02:53:35,14,09,1, 11.9,1,1, 15.527, 10496.007, 455.143, 52897.530 25/06/17,02:53:35,15,09,1, 11.9,1,1, 15.527, 10495.991, 455.105, 52897.529 25/06/17,02:53:35,16,09,1, 11.9,1,1, 15.527, 10496.022, 455.148, 52897.627 25/06/17,02:53:35,17,09,1, 11.9,1,1, 15.527, 10496.018, 455.139, 52897.623 25/06/17,02:53:35,18,09,1, 11.9,1,1, 15.527, 10496.005, 455.118, 52897.611 25/06/17,02:53:35,19,09,1, 11.9,1,1, 15.527, 10495.988, 455.116, 52897.578 25/06/17,02:53:36,00,10,1, 11.9,1,1, 15.525, 10495.985, 455.116, 52897.578 25/06/17,02:53:36,01,10,1, 11.9,1,1, 15.525, 10495.984, 455.122, 52897.590 25/06/17,02:53:36,02,10,1, 11.9,1,1, 15.525, 10495.983, 455.111, 52897.661 25/06/17,02:53:36,03,10,1, 11.9,1,1, 15.525, 10495.995, 455.104, 52897.645 25/06/17,02:53:36,04,10,1, 11.9,1,1, 15.525, 10496.025, 455.091, 52897.533 25/06/17,02:53:36,05,10,1, 11.9,1,1, 15.525, 10496.013, 455.114, 52897.612 25/06/17,02:53:36,06,10,1, 11.9,1,1, 15.525, 10495.989, 455.111, 52897.590 25/06/17,02:53:36,07,10,1, 11.9,1,1, 15.525, 10495.996, 455.119, 52897.572 25/06/17,02:53:36,08,10,1, 11.9,1,1, 15.525, 10496.000, 455.119, 52897.634 25/06/17,02:53:36,09,10,1, 11.9,1,1, 15.525, 10495.989, 455.111, 52897.590 25/06/17,02:53:36,10,10,1, 11.9,1,1, 15.525, 10495.972, 455.120, 52897.585 25/06/17,02:53:36,11,10,1, 11.9,1,1, 15.525, 10495.991, 455.126, 52897.621 25/06/17,02:53:36,12,10,1, 11.9,1,1, 15.525, 10495.989, 455.107, 52897.542 25/06/17,02:53:36,13,10,1, 11.9,1,1, 15.525, 10496.002, 455.111, 52897.571 25/06/17,02:53:36,14,10,1, 11.9,1,1, 15.525, 10495.985, 455.098, 52897.580 25/06/17,02:53:36,15,10,1, 11.9,1,1, 15.525, 10495.972, 455.090, 52897.509 25/06/17,02:53:36,16,10,1, 11.9,1,1, 15.525, 10495.979, 455.114, 52897.600 25/06/17,02:53:36,17,10,1, 11.9,1,1, 15.525, 10495.963, 455.108, 52897.654 25/06/17,02:53:36,18,10,1, 11.9,1,1, 15.525, 10495.995, 455.097, 52897.479 25/06/17,02:53:36,19,10,1, 11.9,1,1, 15.525, 10495.968, 455.088, 52897.626 25/06/17,02:53:37,00,09,1, 11.9,1,1, 15.529, 10495.968, 455.088, 52897.626 25/06/17,02:53:37,01,09,1, 11.9,1,1, 15.529, 10495.953, 455.077, 52897.582 25/06/17,02:53:37,02,09,1, 11.9,1,1, 15.529, 10495.951, 455.096, 52897.571 25/06/17,02:53:37,03,09,1, 11.9,1,1, 15.529, 10495.955, 455.097, 52897.607 25/06/17,02:53:37,04,09,1, 11.9,1,1, 15.529, 10495.979, 455.083, 52897.565 25/06/17,02:53:37,05,09,1, 11.9,1,1, 15.529, 10495.965, 455.089, 52897.672 25/06/17,02:53:37,06,09,1, 11.9,1,1, 15.529, 10495.924, 455.074, 52897.553 25/06/17,02:53:37,07,09,1, 11.9,1,1, 15.529, 10495.931, 455.081, 52897.642 25/06/17,02:53:37,08,09,1, 11.9,1,1, 15.529, 10495.930, 455.102, 52897.629 25/06/17,02:53:37,09,09,1, 11.9,1,1, 15.529, 10495.941, 455.127, 52897.647 25/06/17,02:53:37,10,09,1, 11.9,1,1, 15.529, 10495.937, 455.093, 52897.543 25/06/17,02:53:37,11,09,1, 11.9,1,1, 15.529, 10495.950, 455.097, 52897.601 25/06/17,02:53:37,12,09,1, 11.9,1,1, 15.529, 10495.941, 455.088, 52897.502 25/06/17,02:53:37,13,09,1, 11.9,1,1, 15.529, 10495.949, 455.094, 52897.471 25/06/17,02:53:37,14,09,1, 11.9,1,1, 15.529, 10495.952, 455.088, 52897.566 25/06/17,02:53:37,15,09,1, 11.9,1,1, 15.529, 10495.955, 455.090, 52897.542 25/06/17,02:53:37,16,09,1, 11.9,1,1, 15.529, 10495.950, 455.081, 52897.543 25/06/17,02:53:37,17,09,1, 11.9,1,1, 15.529, 10495.950, 455.091, 52897.524 25/06/17,02:53:37,18,09,1, 11.9,1,1, 15.529, 10495.951, 455.072, 52897.529 25/06/17,02:53:37,19,09,1, 11.9,1,1, 15.529, 10495.942, 455.084, 52897.512 25/06/17,02:53:38,00,09,1, 11.9,1,1, 15.529, 10495.934, 455.084, 52897.512 25/06/17,02:53:38,01,09,1, 11.9,1,1, 15.529, 10495.948, 455.101, 52897.604 25/06/17,02:53:38,02,09,1, 11.9,1,1, 15.529, 10495.949, 455.075, 52897.468 25/06/17,02:53:38,03,09,1, 11.9,1,1, 15.529, 10495.947, 455.069, 52897.558 25/06/17,02:53:38,04,09,1, 11.9,1,1, 15.529, 10495.957, 455.084, 52897.538 25/06/17,02:53:38,05,09,1, 11.9,1,1, 15.529, 10495.952, 455.085, 52897.542 25/06/17,02:53:38,06,09,1, 11.9,1,1, 15.529, 10495.951, 455.080, 52897.558 25/06/17,02:53:38,07,09,1, 11.9,1,1, 15.529, 10495.927, 455.067, 52897.503 25/06/17,02:53:38,08,09,1, 11.9,1,1, 15.529, 10495.943, 455.083, 52897.548 25/06/17,02:53:38,09,09,1, 11.9,1,1, 15.529, 10495.927, 455.071, 52897.499 25/06/17,02:53:38,10,09,1, 11.9,1,1, 15.529, 10495.944, 455.068, 52897.576 25/06/17,02:53:38,11,09,1, 11.9,1,1, 15.529, 10495.938, 455.058, 52897.520 25/06/17,02:53:38,12,09,1, 11.9,1,1, 15.529, 10495.923, 455.072, 52897.534 25/06/17,02:53:38,13,09,1, 11.9,1,1, 15.529, 10495.941, 455.084, 52897.601 25/06/17,02:53:38,14,09,1, 11.9,1,1, 15.529, 10495.938, 455.062, 52897.586 25/06/17,02:53:38,15,09,1, 11.9,1,1, 15.529, 10495.911, 455.059, 52897.530 25/06/17,02:53:38,16,09,1, 11.9,1,1, 15.529, 10495.912, 455.058, 52897.528 25/06/17,02:53:38,17,09,1, 11.9,1,1, 15.529, 10495.909, 455.054, 52897.541 25/06/17,02:53:38,18,09,1, 11.9,1,1, 15.529, 10495.920, 455.065, 52897.555 25/06/17,02:53:38,19,09,1, 11.9,1,1, 15.529, 10495.923, 455.084, 52897.573 25/06/17,02:53:39,00,09,1, 11.9,1,1, 15.527, 10495.918, 455.084, 52897.573 25/06/17,02:53:39,01,09,1, 11.9,1,1, 15.527, 10495.903, 455.067, 52897.489 25/06/17,02:53:39,02,09,1, 11.9,1,1, 15.527, 10495.922, 455.067, 52897.513 25/06/17,02:53:39,03,09,1, 11.9,1,1, 15.527, 10495.904, 455.073, 52897.585 25/06/17,02:53:39,04,09,1, 11.9,1,1, 15.527, 10495.928, 455.066, 52897.611 25/06/17,02:53:39,05,09,1, 11.9,1,1, 15.527, 10495.921, 455.060, 52897.552 25/06/17,02:53:39,06,09,1, 11.9,1,1, 15.527, 10495.896, 455.070, 52897.565 25/06/17,02:53:39,07,09,1, 11.9,1,1, 15.527, 10495.918, 455.050, 52897.542 25/06/17,02:53:39,08,09,1, 11.9,1,1, 15.527, 10495.903, 455.069, 52897.561 25/06/17,02:53:39,09,09,1, 11.9,1,1, 15.527, 10495.889, 455.064, 52897.554 25/06/17,02:53:39,10,09,1, 11.9,1,1, 15.527, 10495.884, 455.069, 52897.543 25/06/17,02:53:39,11,09,1, 11.9,1,1, 15.527, 10495.882, 455.058, 52897.540 25/06/17,02:53:39,12,09,1, 11.9,1,1, 15.527, 10495.858, 455.085, 52897.597 25/06/17,02:53:39,13,09,1, 11.9,1,1, 15.527, 10495.884, 455.069, 52897.559 25/06/17,02:53:39,14,09,1, 11.9,1,1, 15.527, 10495.870, 455.056, 52897.555 25/06/17,02:53:39,15,09,1, 11.9,1,1, 15.527, 10495.887, 455.060, 52897.589 25/06/17,02:53:39,16,09,1, 11.9,1,1, 15.527, 10495.893, 455.054, 52897.532 25/06/17,02:53:39,17,09,1, 11.9,1,1, 15.527, 10495.872, 455.065, 52897.572 25/06/17,02:53:39,18,09,1, 11.9,1,1, 15.527, 10495.871, 455.070, 52897.567 25/06/17,02:53:39,19,09,1, 11.9,1,1, 15.527, 10495.862, 455.054, 52897.603 25/06/17,02:53:40,00,07,1, 12.0,1,1, 15.529, 10495.859, 455.054, 52897.603 25/06/17,02:53:40,01,07,1, 12.0,1,1, 15.529, 10495.883, 455.066, 52897.533 25/06/17,02:53:40,02,07,1, 12.0,1,1, 15.529, 10495.871, 455.081, 52897.598 25/06/17,02:53:40,03,07,1, 12.0,1,1, 15.529, 10495.887, 455.093, 52897.608 25/06/17,02:53:40,04,07,1, 12.0,1,1, 15.529, 10495.889, 455.078, 52897.607 25/06/17,02:53:40,05,07,1, 12.0,1,1, 15.529, 10495.889, 455.086, 52897.538 25/06/17,02:53:40,06,07,1, 12.0,1,1, 15.529, 10495.887, 455.067, 52897.649 25/06/17,02:53:40,07,07,1, 12.0,1,1, 15.529, 10495.877, 455.042, 52897.630 25/06/17,02:53:40,08,07,1, 12.0,1,1, 15.529, 10495.857, 455.055, 52897.607 25/06/17,02:53:40,09,07,1, 12.0,1,1, 15.529, 10495.864, 455.095, 52897.628 25/06/17,02:53:40,10,07,1, 12.0,1,1, 15.529, 10495.893, 455.079, 52897.627 25/06/17,02:53:40,11,07,1, 12.0,1,1, 15.529, 10495.887, 455.086, 52897.595 25/06/17,02:53:40,12,07,1, 12.0,1,1, 15.529, 10495.880, 455.063, 52897.623 25/06/17,02:53:40,13,07,1, 12.0,1,1, 15.529, 10495.875, 455.081, 52897.585 25/06/17,02:53:40,14,07,1, 12.0,1,1, 15.529, 10495.859, 455.072, 52897.568 25/06/17,02:53:40,15,07,1, 12.0,1,1, 15.529, 10495.872, 455.081, 52897.631 25/06/17,02:53:40,16,07,1, 12.0,1,1, 15.529, 10495.857, 455.081, 52897.559 25/06/17,02:53:40,17,07,1, 12.0,1,1, 15.529, 10495.870, 455.080, 52897.542 25/06/17,02:53:40,18,07,1, 12.0,1,1, 15.529, 10495.848, 455.098, 52897.595 25/06/17,02:53:40,19,07,1, 12.0,1,1, 15.529, 10495.856, 455.073, 52897.605 25/06/17,02:53:41,00,10,1, 11.9,1,1, 15.525, 10495.851, 455.073, 52897.605 25/06/17,02:53:41,01,10,1, 11.9,1,1, 15.525, 10495.858, 455.089, 52897.642 25/06/17,02:53:41,02,10,1, 11.9,1,1, 15.525, 10495.829, 455.084, 52897.651 25/06/17,02:53:41,03,10,1, 11.9,1,1, 15.525, 10495.837, 455.058, 52897.597 25/06/17,02:53:41,04,10,1, 11.9,1,1, 15.525, 10495.864, 455.097, 52897.626 25/06/17,02:53:41,05,10,1, 11.9,1,1, 15.525, 10495.849, 455.072, 52897.585 25/06/17,02:53:41,06,10,1, 11.9,1,1, 15.525, 10495.849, 455.082, 52897.616 25/06/17,02:53:41,07,10,1, 11.9,1,1, 15.525, 10495.838, 455.088, 52897.659 25/06/17,02:53:41,08,10,1, 11.9,1,1, 15.525, 10495.824, 455.094, 52897.621 25/06/17,02:53:41,09,10,1, 11.9,1,1, 15.525, 10495.851, 455.108, 52897.676 25/06/17,02:53:41,10,10,1, 11.9,1,1, 15.525, 10495.862, 455.115, 52897.628 25/06/17,02:53:41,11,10,1, 11.9,1,1, 15.525, 10495.865, 455.086, 52897.625 25/06/17,02:53:41,12,10,1, 11.9,1,1, 15.525, 10495.849, 455.110, 52897.677 25/06/17,02:53:41,13,10,1, 11.9,1,1, 15.525, 10495.854, 455.114, 52897.651 25/06/17,02:53:41,14,10,1, 11.9,1,1, 15.525, 10495.870, 455.107, 52897.565 25/06/17,02:53:41,15,10,1, 11.9,1,1, 15.525, 10495.828, 455.094, 52897.671 25/06/17,02:53:41,16,10,1, 11.9,1,1, 15.525, 10495.842, 455.114, 52897.617 25/06/17,02:53:41,17,10,1, 11.9,1,1, 15.525, 10495.869, 455.126, 52897.618 25/06/17,02:53:41,18,10,1, 11.9,1,1, 15.525, 10495.809, 455.111, 52897.577 25/06/17,02:53:41,19,10,1, 11.9,1,1, 15.525, 10495.853, 455.119, 52897.668 25/06/17,02:53:42,00,09,1, 11.9,1,1, 15.527, 10495.851, 455.119, 52897.668 25/06/17,02:53:42,01,09,1, 11.9,1,1, 15.527, 10495.846, 455.104, 52897.675 25/06/17,02:53:42,02,09,1, 11.9,1,1, 15.527, 10495.855, 455.125, 52897.640 25/06/17,02:53:42,03,09,1, 11.9,1,1, 15.527, 10495.845, 455.117, 52897.651 25/06/17,02:53:42,04,09,1, 11.9,1,1, 15.527, 10495.831, 455.113, 52897.562 25/06/17,02:53:42,05,09,1, 11.9,1,1, 15.527, 10495.827, 455.124, 52897.606 25/06/17,02:53:42,06,09,1, 11.9,1,1, 15.527, 10495.831, 455.135, 52897.558 25/06/17,02:53:42,07,09,1, 11.9,1,1, 15.527, 10495.845, 455.129, 52897.607 25/06/17,02:53:42,08,09,1, 11.9,1,1, 15.527, 10495.835, 455.135, 52897.573 25/06/17,02:53:42,09,09,1, 11.9,1,1, 15.527, 10495.841, 455.102, 52897.643 25/06/17,02:53:42,10,09,1, 11.9,1,1, 15.527, 10495.853, 455.123, 52897.611 25/06/17,02:53:42,11,09,1, 11.9,1,1, 15.527, 10495.814, 455.146, 52897.626 25/06/17,02:53:42,12,09,1, 11.9,1,1, 15.527, 10495.815, 455.137, 52897.607 25/06/17,02:53:42,13,09,1, 11.9,1,1, 15.527, 10495.813, 455.134, 52897.655 25/06/17,02:53:42,14,09,1, 11.9,1,1, 15.527, 10495.820, 455.165, 52897.695 25/06/17,02:53:42,15,09,1, 11.9,1,1, 15.527, 10495.803, 455.153, 52897.639 25/06/17,02:53:42,16,09,1, 11.9,1,1, 15.527, 10495.828, 455.160, 52897.650 25/06/17,02:53:42,17,09,1, 11.9,1,1, 15.527, 10495.830, 455.155, 52897.691 25/06/17,02:53:42,18,09,1, 11.9,1,1, 15.527, 10495.817, 455.153, 52897.635 25/06/17,02:53:42,19,09,1, 11.9,1,1, 15.527, 10495.839, 455.166, 52897.675 25/06/17,02:53:43,00,09,1, 11.9,1,1, 15.530, 10495.834, 455.166, 52897.675 25/06/17,02:53:43,01,09,1, 11.9,1,1, 15.530, 10495.824, 455.169, 52897.637 25/06/17,02:53:43,02,09,1, 11.9,1,1, 15.530, 10495.821, 455.173, 52897.684 25/06/17,02:53:43,03,09,1, 11.9,1,1, 15.530, 10495.814, 455.172, 52897.668 25/06/17,02:53:43,04,09,1, 11.9,1,1, 15.530, 10495.815, 455.141, 52897.580 25/06/17,02:53:43,05,09,1, 11.9,1,1, 15.530, 10495.801, 455.175, 52897.647 25/06/17,02:53:43,06,09,1, 11.9,1,1, 15.530, 10495.785, 455.144, 52897.622 25/06/17,02:53:43,07,09,1, 11.9,1,1, 15.530, 10495.800, 455.184, 52897.685 25/06/17,02:53:43,08,09,1, 11.9,1,1, 15.530, 10495.786, 455.176, 52897.631 25/06/17,02:53:43,09,09,1, 11.9,1,1, 15.530, 10495.790, 455.167, 52897.643 25/06/17,02:53:43,10,09,1, 11.9,1,1, 15.530, 10495.776, 455.172, 52897.662 25/06/17,02:53:43,11,09,1, 11.9,1,1, 15.530, 10495.803, 455.178, 52897.635 25/06/17,02:53:43,12,09,1, 11.9,1,1, 15.530, 10495.790, 455.206, 52897.693 25/06/17,02:53:43,13,09,1, 11.9,1,1, 15.530, 10495.806, 455.222, 52897.669 25/06/17,02:53:43,14,09,1, 11.9,1,1, 15.530, 10495.812, 455.199, 52897.645 25/06/17,02:53:43,15,09,1, 11.9,1,1, 15.530, 10495.765, 455.188, 52897.641 25/06/17,02:53:43,16,09,1, 11.9,1,1, 15.530, 10495.783, 455.200, 52897.677 25/06/17,02:53:43,17,09,1, 11.9,1,1, 15.530, 10495.781, 455.198, 52897.657 25/06/17,02:53:43,18,09,1, 11.9,1,1, 15.530, 10495.760, 455.193, 52897.644 25/06/17,02:53:43,19,09,1, 11.9,1,1, 15.530, 10495.785, 455.209, 52897.656 25/06/17,02:53:44,00,09,1, 12.0,1,1, 15.529, 10495.784, 455.209, 52897.656 25/06/17,02:53:44,01,09,1, 12.0,1,1, 15.529, 10495.786, 455.207, 52897.732 25/06/17,02:53:44,02,09,1, 12.0,1,1, 15.529, 10495.754, 455.233, 52897.632 25/06/17,02:53:44,03,09,1, 12.0,1,1, 15.529, 10495.779, 455.207, 52897.598 25/06/17,02:53:44,04,09,1, 12.0,1,1, 15.529, 10495.765, 455.232, 52897.684 25/06/17,02:53:44,05,09,1, 12.0,1,1, 15.529, 10495.776, 455.245, 52897.690 25/06/17,02:53:44,06,09,1, 12.0,1,1, 15.529, 10495.742, 455.235, 52897.676 25/06/17,02:53:44,07,09,1, 12.0,1,1, 15.529, 10495.752, 455.268, 52897.636 25/06/17,02:53:44,08,09,1, 12.0,1,1, 15.529, 10495.761, 455.253, 52897.677 25/06/17,02:53:44,09,09,1, 12.0,1,1, 15.529, 10495.740, 455.265, 52897.725 25/06/17,02:53:44,10,09,1, 12.0,1,1, 15.529, 10495.746, 455.273, 52897.669 25/06/17,02:53:44,11,09,1, 12.0,1,1, 15.529, 10495.768, 455.267, 52897.709 25/06/17,02:53:44,12,09,1, 12.0,1,1, 15.529, 10495.759, 455.257, 52897.639 25/06/17,02:53:44,13,09,1, 12.0,1,1, 15.529, 10495.730, 455.283, 52897.737 25/06/17,02:53:44,14,09,1, 12.0,1,1, 15.529, 10495.750, 455.250, 52897.614 25/06/17,02:53:44,15,09,1, 12.0,1,1, 15.529, 10495.736, 455.293, 52897.676 25/06/17,02:53:44,16,09,1, 12.0,1,1, 15.529, 10495.747, 455.278, 52897.642 25/06/17,02:53:44,17,09,1, 12.0,1,1, 15.529, 10495.737, 455.293, 52897.744 25/06/17,02:53:44,18,09,1, 12.0,1,1, 15.529, 10495.741, 455.267, 52897.708 25/06/17,02:53:44,19,09,1, 12.0,1,1, 15.529, 10495.750, 455.282, 52897.643 25/06/17,02:53:45,00,10,1, 11.9,1,1, 15.527, 10495.743, 455.282, 52897.643 25/06/17,02:53:45,01,10,1, 11.9,1,1, 15.527, 10495.737, 455.304, 52897.650 25/06/17,02:53:45,02,10,1, 11.9,1,1, 15.527, 10495.742, 455.311, 52897.702 25/06/17,02:53:45,03,10,1, 11.9,1,1, 15.527, 10495.731, 455.315, 52897.724 25/06/17,02:53:45,04,10,1, 11.9,1,1, 15.527, 10495.716, 455.326, 52897.739 25/06/17,02:53:45,05,10,1, 11.9,1,1, 15.527, 10495.698, 455.342, 52897.716 25/06/17,02:53:45,06,10,1, 11.9,1,1, 15.527, 10495.724, 455.355, 52897.707 25/06/17,02:53:45,07,10,1, 11.9,1,1, 15.527, 10495.713, 455.351, 52897.737 25/06/17,02:53:45,08,10,1, 11.9,1,1, 15.527, 10495.723, 455.340, 52897.715 25/06/17,02:53:45,09,10,1, 11.9,1,1, 15.527, 10495.715, 455.351, 52897.713 25/06/17,02:53:45,10,10,1, 11.9,1,1, 15.527, 10495.701, 455.342, 52897.766 25/06/17,02:53:45,11,10,1, 11.9,1,1, 15.527, 10495.725, 455.331, 52897.730 25/06/17,02:53:45,12,10,1, 11.9,1,1, 15.527, 10495.705, 455.372, 52897.783 25/06/17,02:53:45,13,10,1, 11.9,1,1, 15.527, 10495.712, 455.356, 52897.660 25/06/17,02:53:45,14,10,1, 11.9,1,1, 15.527, 10495.720, 455.372, 52897.738 25/06/17,02:53:45,15,10,1, 11.9,1,1, 15.527, 10495.707, 455.367, 52897.665 25/06/17,02:53:45,16,10,1, 11.9,1,1, 15.527, 10495.692, 455.386, 52897.708 25/06/17,02:53:45,17,10,1, 11.9,1,1, 15.527, 10495.710, 455.393, 52897.774 25/06/17,02:53:45,18,10,1, 11.9,1,1, 15.527, 10495.705, 455.384, 52897.711 25/06/17,02:53:45,19,10,1, 11.9,1,1, 15.527, 10495.703, 455.400, 52897.786 25/06/17,02:53:46,00,10,1, 12.0,1,1, 15.528, 10495.701, 455.400, 52897.786 25/06/17,02:53:46,01,10,1, 12.0,1,1, 15.528, 10495.708, 455.396, 52897.739 25/06/17,02:53:46,02,10,1, 12.0,1,1, 15.528, 10495.702, 455.421, 52897.791 25/06/17,02:53:46,03,10,1, 12.0,1,1, 15.528, 10495.713, 455.418, 52897.748 25/06/17,02:53:46,04,10,1, 12.0,1,1, 15.528, 10495.709, 455.408, 52897.697 25/06/17,02:53:46,05,10,1, 12.0,1,1, 15.528, 10495.708, 455.427, 52897.745 25/06/17,02:53:46,06,10,1, 12.0,1,1, 15.528, 10495.704, 455.425, 52897.778 25/06/17,02:53:46,07,10,1, 12.0,1,1, 15.528, 10495.700, 455.431, 52897.710 25/06/17,02:53:46,08,10,1, 12.0,1,1, 15.528, 10495.695, 455.442, 52897.726 25/06/17,02:53:46,09,10,1, 12.0,1,1, 15.528, 10495.714, 455.435, 52897.731 25/06/17,02:53:46,10,10,1, 12.0,1,1, 15.528, 10495.699, 455.450, 52897.780 25/06/17,02:53:46,11,10,1, 12.0,1,1, 15.528, 10495.729, 455.444, 52897.782 25/06/17,02:53:46,12,10,1, 12.0,1,1, 15.528, 10495.708, 455.461, 52897.772 25/06/17,02:53:46,13,10,1, 12.0,1,1, 15.528, 10495.713, 455.442, 52897.790 25/06/17,02:53:46,14,10,1, 12.0,1,1, 15.528, 10495.722, 455.438, 52897.722 25/06/17,02:53:46,15,10,1, 12.0,1,1, 15.528, 10495.700, 455.464, 52897.759 25/06/17,02:53:46,16,10,1, 12.0,1,1, 15.528, 10495.719, 455.477, 52897.735 25/06/17,02:53:46,17,10,1, 12.0,1,1, 15.528, 10495.729, 455.465, 52897.846 25/06/17,02:53:46,18,10,1, 12.0,1,1, 15.528, 10495.705, 455.472, 52897.711 25/06/17,02:53:46,19,10,1, 12.0,1,1, 15.528, 10495.717, 455.469, 52897.840 25/06/17,02:53:47,00,10,1, 11.9,1,1, 15.530, 10495.709, 455.469, 52897.840 25/06/17,02:53:47,01,10,1, 11.9,1,1, 15.530, 10495.721, 455.489, 52897.763 25/06/17,02:53:47,02,10,1, 11.9,1,1, 15.530, 10495.706, 455.504, 52897.798 25/06/17,02:53:47,03,10,1, 11.9,1,1, 15.530, 10495.712, 455.485, 52897.780 25/06/17,02:53:47,04,10,1, 11.9,1,1, 15.530, 10495.694, 455.499, 52897.767 25/06/17,02:53:47,05,10,1, 11.9,1,1, 15.530, 10495.713, 455.494, 52897.718 25/06/17,02:53:47,06,10,1, 11.9,1,1, 15.530, 10495.722, 455.529, 52897.757 25/06/17,02:53:47,07,10,1, 11.9,1,1, 15.530, 10495.693, 455.519, 52897.801 25/06/17,02:53:47,08,10,1, 11.9,1,1, 15.530, 10495.694, 455.536, 52897.778 25/06/17,02:53:47,09,10,1, 11.9,1,1, 15.530, 10495.702, 455.537, 52897.820 25/06/17,02:53:47,10,10,1, 11.9,1,1, 15.530, 10495.703, 455.544, 52897.802 25/06/17,02:53:47,11,10,1, 11.9,1,1, 15.530, 10495.712, 455.545, 52897.768 25/06/17,02:53:47,12,10,1, 11.9,1,1, 15.530, 10495.692, 455.549, 52897.779 25/06/17,02:53:47,13,10,1, 11.9,1,1, 15.530, 10495.711, 455.537, 52897.778 25/06/17,02:53:47,14,10,1, 11.9,1,1, 15.530, 10495.707, 455.541, 52897.797 25/06/17,02:53:47,15,10,1, 11.9,1,1, 15.530, 10495.695, 455.560, 52897.756 25/06/17,02:53:47,16,10,1, 11.9,1,1, 15.530, 10495.729, 455.553, 52897.749 25/06/17,02:53:47,17,10,1, 11.9,1,1, 15.530, 10495.733, 455.545, 52897.782 25/06/17,02:53:47,18,10,1, 11.9,1,1, 15.530, 10495.712, 455.572, 52897.773 25/06/17,02:53:47,19,10,1, 11.9,1,1, 15.530, 10495.724, 455.584, 52897.827 25/06/17,02:53:48,00,10,1, 11.9,1,1, 15.529, 10495.718, 455.584, 52897.827 25/06/17,02:53:48,01,10,1, 11.9,1,1, 15.529, 10495.702, 455.595, 52897.782 25/06/17,02:53:48,02,10,1, 11.9,1,1, 15.529, 10495.700, 455.598, 52897.793 25/06/17,02:53:48,03,10,1, 11.9,1,1, 15.529, 10495.718, 455.593, 52897.786 25/06/17,02:53:48,04,10,1, 11.9,1,1, 15.529, 10495.709, 455.606, 52897.805 25/06/17,02:53:48,05,10,1, 11.9,1,1, 15.529, 10495.699, 455.615, 52897.775 25/06/17,02:53:48,06,10,1, 11.9,1,1, 15.529, 10495.706, 455.640, 52897.789 25/06/17,02:53:48,07,10,1, 11.9,1,1, 15.529, 10495.683, 455.652, 52897.807 25/06/17,02:53:48,08,10,1, 11.9,1,1, 15.529, 10495.719, 455.628, 52897.810 25/06/17,02:53:48,09,10,1, 11.9,1,1, 15.529, 10495.693, 455.635, 52897.844 25/06/17,02:53:48,10,10,1, 11.9,1,1, 15.529, 10495.700, 455.637, 52897.881 25/06/17,02:53:48,11,10,1, 11.9,1,1, 15.529, 10495.718, 455.642, 52897.869 25/06/17,02:53:48,12,10,1, 11.9,1,1, 15.529, 10495.715, 455.656, 52897.756 25/06/17,02:53:48,13,10,1, 11.9,1,1, 15.529, 10495.704, 455.647, 52897.887 25/06/17,02:53:48,14,10,1, 11.9,1,1, 15.529, 10495.720, 455.650, 52897.779 25/06/17,02:53:48,15,10,1, 11.9,1,1, 15.529, 10495.713, 455.668, 52897.876 25/06/17,02:53:48,16,10,1, 11.9,1,1, 15.529, 10495.691, 455.658, 52897.831 25/06/17,02:53:48,17,10,1, 11.9,1,1, 15.529, 10495.724, 455.684, 52897.829 25/06/17,02:53:48,18,10,1, 11.9,1,1, 15.529, 10495.729, 455.664, 52897.822 25/06/17,02:53:48,19,10,1, 11.9,1,1, 15.529, 10495.708, 455.689, 52897.837 25/06/17,02:53:49,00,10,1, 11.9,1,1, 15.527, 10495.701, 455.689, 52897.837 25/06/17,02:53:49,01,10,1, 11.9,1,1, 15.527, 10495.711, 455.698, 52897.877 25/06/17,02:53:49,02,10,1, 11.9,1,1, 15.527, 10495.704, 455.673, 52897.827 25/06/17,02:53:49,03,10,1, 11.9,1,1, 15.527, 10495.709, 455.712, 52897.870 25/06/17,02:53:49,04,10,1, 11.9,1,1, 15.527, 10495.685, 455.702, 52897.764 25/06/17,02:53:49,05,10,1, 11.9,1,1, 15.527, 10495.673, 455.727, 52897.799 25/06/17,02:53:49,06,10,1, 11.9,1,1, 15.527, 10495.698, 455.700, 52897.784 25/06/17,02:53:49,07,10,1, 11.9,1,1, 15.527, 10495.689, 455.690, 52897.752 25/06/17,02:53:49,08,10,1, 11.9,1,1, 15.527, 10495.682, 455.733, 52897.807 25/06/17,02:53:49,09,10,1, 11.9,1,1, 15.527, 10495.684, 455.730, 52897.808 25/06/17,02:53:49,10,10,1, 11.9,1,1, 15.527, 10495.690, 455.747, 52897.800 25/06/17,02:53:49,11,10,1, 11.9,1,1, 15.527, 10495.680, 455.751, 52897.813 25/06/17,02:53:49,12,10,1, 11.9,1,1, 15.527, 10495.671, 455.725, 52897.814 25/06/17,02:53:49,13,10,1, 11.9,1,1, 15.527, 10495.684, 455.757, 52897.812 25/06/17,02:53:49,14,10,1, 11.9,1,1, 15.527, 10495.698, 455.760, 52897.795 25/06/17,02:53:49,15,10,1, 11.9,1,1, 15.527, 10495.694, 455.733, 52897.765 25/06/17,02:53:49,16,10,1, 11.9,1,1, 15.527, 10495.703, 455.751, 52897.824 25/06/17,02:53:49,17,10,1, 11.9,1,1, 15.527, 10495.690, 455.771, 52897.848 25/06/17,02:53:49,18,10,1, 11.9,1,1, 15.527, 10495.685, 455.751, 52897.856 25/06/17,02:53:49,19,10,1, 11.9,1,1, 15.527, 10495.714, 455.782, 52897.827 25/06/17,02:53:50,00,10,1, 11.9,1,1, 15.531, 10495.709, 455.782, 52897.827 25/06/17,02:53:50,01,10,1, 11.9,1,1, 15.531, 10495.680, 455.781, 52897.821 25/06/17,02:53:50,02,10,1, 11.9,1,1, 15.531, 10495.690, 455.799, 52897.817 25/06/17,02:53:50,03,10,1, 11.9,1,1, 15.531, 10495.662, 455.807, 52897.781 25/06/17,02:53:50,04,10,1, 11.9,1,1, 15.531, 10495.661, 455.786, 52897.775 25/06/17,02:53:50,05,10,1, 11.9,1,1, 15.531, 10495.700, 455.779, 52897.796 25/06/17,02:53:50,06,10,1, 11.9,1,1, 15.531, 10495.699, 455.792, 52897.806 25/06/17,02:53:50,07,10,1, 11.9,1,1, 15.531, 10495.716, 455.807, 52897.856 25/06/17,02:53:50,08,10,1, 11.9,1,1, 15.531, 10495.701, 455.832, 52897.802 25/06/17,02:53:50,09,10,1, 11.9,1,1, 15.531, 10495.686, 455.817, 52897.871 25/06/17,02:53:50,10,10,1, 11.9,1,1, 15.531, 10495.702, 455.832, 52897.870 25/06/17,02:53:50,11,10,1, 11.9,1,1, 15.531, 10495.707, 455.842, 52897.815 25/06/17,02:53:50,12,10,1, 11.9,1,1, 15.531, 10495.698, 455.813, 52897.840 25/06/17,02:53:50,13,10,1, 11.9,1,1, 15.531, 10495.690, 455.848, 52897.844 25/06/17,02:53:50,14,10,1, 11.9,1,1, 15.531, 10495.689, 455.841, 52897.896 25/06/17,02:53:50,15,10,1, 11.9,1,1, 15.531, 10495.690, 455.825, 52897.828 25/06/17,02:53:50,16,10,1, 11.9,1,1, 15.531, 10495.691, 455.847, 52897.884 25/06/17,02:53:50,17,10,1, 11.9,1,1, 15.531, 10495.671, 455.864, 52897.822 25/06/17,02:53:50,18,10,1, 11.9,1,1, 15.531, 10495.669, 455.834, 52897.869 25/06/17,02:53:50,19,10,1, 11.9,1,1, 15.531, 10495.704, 455.839, 52897.799 25/06/17,02:53:51,00,10,1, 11.8,1,1, 15.529, 10495.701, 455.839, 52897.799 25/06/17,02:53:51,01,10,1, 11.8,1,1, 15.529, 10495.685, 455.881, 52897.888 25/06/17,02:53:51,02,10,1, 11.8,1,1, 15.529, 10495.657, 455.885, 52897.814 25/06/17,02:53:51,03,10,1, 11.8,1,1, 15.529, 10495.688, 455.881, 52897.839 25/06/17,02:53:51,04,10,1, 11.8,1,1, 15.529, 10495.690, 455.885, 52897.833 25/06/17,02:53:51,05,10,1, 11.8,1,1, 15.529, 10495.682, 455.882, 52897.887 25/06/17,02:53:51,06,10,1, 11.8,1,1, 15.529, 10495.696, 455.879, 52897.838 25/06/17,02:53:51,07,10,1, 11.8,1,1, 15.529, 10495.717, 455.892, 52897.800 25/06/17,02:53:51,08,10,1, 11.8,1,1, 15.529, 10495.675, 455.908, 52897.908 25/06/17,02:53:51,09,10,1, 11.8,1,1, 15.529, 10495.694, 455.914, 52897.921 25/06/17,02:53:51,10,10,1, 11.8,1,1, 15.529, 10495.716, 455.901, 52897.855 25/06/17,02:53:51,11,10,1, 11.8,1,1, 15.529, 10495.700, 455.931, 52897.954 25/06/17,02:53:51,12,10,1, 11.8,1,1, 15.529, 10495.700, 455.902, 52897.829 25/06/17,02:53:51,13,10,1, 11.8,1,1, 15.529, 10495.698, 455.943, 52897.808 25/06/17,02:53:51,14,10,1, 11.8,1,1, 15.529, 10495.709, 455.928, 52897.926 25/06/17,02:53:51,15,10,1, 11.8,1,1, 15.529, 10495.710, 455.929, 52897.876 25/06/17,02:53:51,16,10,1, 11.8,1,1, 15.529, 10495.710, 455.951, 52897.822 25/06/17,02:53:51,17,10,1, 11.8,1,1, 15.529, 10495.716, 455.968, 52897.907 25/06/17,02:53:51,18,10,1, 11.8,1,1, 15.529, 10495.683, 455.948, 52897.967 25/06/17,02:53:51,19,10,1, 11.8,1,1, 15.529, 10495.695, 455.964, 52897.867 25/06/17,02:53:52,00,10,1, 11.9,1,1, 15.520, 10495.692, 455.964, 52897.867 25/06/17,02:53:52,01,10,1, 11.9,1,1, 15.520, 10495.699, 455.986, 52897.917 25/06/17,02:53:52,02,10,1, 11.9,1,1, 15.520, 10495.705, 455.992, 52897.925 25/06/17,02:53:52,03,10,1, 11.9,1,1, 15.520, 10495.690, 456.020, 52897.867 25/06/17,02:53:52,04,10,1, 11.9,1,1, 15.520, 10495.669, 456.008, 52897.920 25/06/17,02:53:52,05,10,1, 11.9,1,1, 15.520, 10495.702, 455.998, 52897.908 25/06/17,02:53:52,06,10,1, 11.9,1,1, 15.520, 10495.666, 455.993, 52897.909 25/06/17,02:53:52,07,10,1, 11.9,1,1, 15.520, 10495.682, 456.019, 52897.806 25/06/17,02:53:52,08,10,1, 11.9,1,1, 15.520, 10495.679, 456.015, 52897.904 25/06/17,02:53:52,09,10,1, 11.9,1,1, 15.520, 10495.694, 456.019, 52897.874 25/06/17,02:53:52,10,10,1, 11.9,1,1, 15.520, 10495.685, 456.028, 52897.940 25/06/17,02:53:52,11,10,1, 11.9,1,1, 15.520, 10495.699, 456.024, 52897.888 25/06/17,02:53:52,12,10,1, 11.9,1,1, 15.520, 10495.690, 456.017, 52897.887 25/06/17,02:53:52,13,10,1, 11.9,1,1, 15.520, 10495.695, 456.045, 52897.839 25/06/17,02:53:52,14,10,1, 11.9,1,1, 15.520, 10495.683, 456.022, 52897.971 25/06/17,02:53:52,15,10,1, 11.9,1,1, 15.520, 10495.701, 456.048, 52897.867 25/06/17,02:53:52,16,10,1, 11.9,1,1, 15.520, 10495.657, 456.036, 52897.892 25/06/17,02:53:52,17,10,1, 11.9,1,1, 15.520, 10495.675, 456.061, 52897.881 25/06/17,02:53:52,18,10,1, 11.9,1,1, 15.520, 10495.690, 456.047, 52897.891 25/06/17,02:53:52,19,10,1, 11.9,1,1, 15.520, 10495.664, 456.083, 52897.903 25/06/17,02:53:53,00,10,1, 11.9,1,1, 15.530, 10495.659, 456.083, 52897.903 25/06/17,02:53:53,01,10,1, 11.9,1,1, 15.530, 10495.671, 456.068, 52897.898 25/06/17,02:53:53,02,10,1, 11.9,1,1, 15.530, 10495.679, 456.088, 52897.934 25/06/17,02:53:53,03,10,1, 11.9,1,1, 15.530, 10495.683, 456.080, 52897.868 25/06/17,02:53:53,04,10,1, 11.9,1,1, 15.530, 10495.658, 456.098, 52897.927 25/06/17,02:53:53,05,10,1, 11.9,1,1, 15.530, 10495.663, 456.101, 52897.958 25/06/17,02:53:53,06,10,1, 11.9,1,1, 15.530, 10495.652, 456.116, 52897.972 25/06/17,02:53:53,07,10,1, 11.9,1,1, 15.530, 10495.680, 456.116, 52897.891 25/06/17,02:53:53,08,10,1, 11.9,1,1, 15.530, 10495.651, 456.109, 52897.915 25/06/17,02:53:53,09,10,1, 11.9,1,1, 15.530, 10495.668, 456.120, 52897.974 25/06/17,02:53:53,10,10,1, 11.9,1,1, 15.530, 10495.653, 456.120, 52897.994 25/06/17,02:53:53,11,10,1, 11.9,1,1, 15.530, 10495.670, 456.131, 52897.986 25/06/17,02:53:53,12,10,1, 11.9,1,1, 15.530, 10495.681, 456.129, 52897.897 25/06/17,02:53:53,13,10,1, 11.9,1,1, 15.530, 10495.678, 456.140, 52897.888 25/06/17,02:53:53,14,10,1, 11.9,1,1, 15.530, 10495.686, 456.136, 52897.971 25/06/17,02:53:53,15,10,1, 11.9,1,1, 15.530, 10495.651, 456.162, 52897.922 25/06/17,02:53:53,16,10,1, 11.9,1,1, 15.530, 10495.644, 456.156, 52897.963 25/06/17,02:53:53,17,10,1, 11.9,1,1, 15.530, 10495.650, 456.151, 52897.949 25/06/17,02:53:53,18,10,1, 11.9,1,1, 15.530, 10495.639, 456.187, 52898.024 25/06/17,02:53:53,19,10,1, 11.9,1,1, 15.530, 10495.650, 456.180, 52897.962 25/06/17,02:53:54,00,09,1, 12.0,1,1, 15.527, 10495.642, 456.180, 52897.962 25/06/17,02:53:54,01,09,1, 12.0,1,1, 15.527, 10495.652, 456.164, 52897.948 25/06/17,02:53:54,02,09,1, 12.0,1,1, 15.527, 10495.657, 456.174, 52897.995 25/06/17,02:53:54,03,09,1, 12.0,1,1, 15.527, 10495.650, 456.182, 52897.990 25/06/17,02:53:54,04,09,1, 12.0,1,1, 15.527, 10495.643, 456.201, 52897.910 25/06/17,02:53:54,05,09,1, 12.0,1,1, 15.527, 10495.649, 456.198, 52897.975 25/06/17,02:53:54,06,09,1, 12.0,1,1, 15.527, 10495.633, 456.217, 52898.005 25/06/17,02:53:54,07,09,1, 12.0,1,1, 15.527, 10495.647, 456.195, 52897.951 25/06/17,02:53:54,08,09,1, 12.0,1,1, 15.527, 10495.646, 456.229, 52897.981 25/06/17,02:53:54,09,09,1, 12.0,1,1, 15.527, 10495.658, 456.213, 52897.950 25/06/17,02:53:54,10,09,1, 12.0,1,1, 15.527, 10495.627, 456.220, 52897.966 25/06/17,02:53:54,11,09,1, 12.0,1,1, 15.527, 10495.637, 456.229, 52897.981 25/06/17,02:53:54,12,09,1, 12.0,1,1, 15.527, 10495.644, 456.219, 52897.907 25/06/17,02:53:54,13,09,1, 12.0,1,1, 15.527, 10495.674, 456.237, 52897.963 25/06/17,02:53:54,14,09,1, 12.0,1,1, 15.527, 10495.631, 456.263, 52897.990 25/06/17,02:53:54,15,09,1, 12.0,1,1, 15.527, 10495.645, 456.260, 52897.990 25/06/17,02:53:54,16,09,1, 12.0,1,1, 15.527, 10495.610, 456.262, 52897.941 25/06/17,02:53:54,17,09,1, 12.0,1,1, 15.527, 10495.649, 456.254, 52897.963 25/06/17,02:53:54,18,09,1, 12.0,1,1, 15.527, 10495.632, 456.260, 52897.934 25/06/17,02:53:54,19,09,1, 12.0,1,1, 15.527, 10495.624, 456.259, 52897.945 25/06/17,02:53:55,00,09,1, 11.9,1,1, 15.528, 10495.617, 456.259, 52897.945 25/06/17,02:53:55,01,09,1, 11.9,1,1, 15.528, 10495.606, 456.257, 52898.007 25/06/17,02:53:55,02,09,1, 11.9,1,1, 15.528, 10495.626, 456.287, 52898.026 25/06/17,02:53:55,03,09,1, 11.9,1,1, 15.528, 10495.634, 456.267, 52898.000 25/06/17,02:53:55,04,09,1, 11.9,1,1, 15.528, 10495.632, 456.307, 52897.989 25/06/17,02:53:55,05,09,1, 11.9,1,1, 15.528, 10495.624, 456.280, 52898.042 25/06/17,02:53:55,06,09,1, 11.9,1,1, 15.528, 10495.626, 456.267, 52897.989 25/06/17,02:53:55,07,09,1, 11.9,1,1, 15.528, 10495.661, 456.294, 52898.006 25/06/17,02:53:55,08,09,1, 11.9,1,1, 15.528, 10495.635, 456.260, 52897.960 25/06/17,02:53:55,09,09,1, 11.9,1,1, 15.528, 10495.623, 456.297, 52897.926 25/06/17,02:53:55,10,09,1, 11.9,1,1, 15.528, 10495.641, 456.290, 52897.967 25/06/17,02:53:55,11,09,1, 11.9,1,1, 15.528, 10495.613, 456.310, 52898.041 25/06/17,02:53:55,12,09,1, 11.9,1,1, 15.528, 10495.635, 456.312, 52897.995 25/06/17,02:53:55,13,09,1, 11.9,1,1, 15.528, 10495.632, 456.341, 52898.009 25/06/17,02:53:55,14,09,1, 11.9,1,1, 15.528, 10495.593, 456.308, 52897.974 25/06/17,02:53:55,15,09,1, 11.9,1,1, 15.528, 10495.592, 456.306, 52897.900 25/06/17,02:53:55,16,09,1, 11.9,1,1, 15.528, 10495.603, 456.326, 52897.936 25/06/17,02:53:55,17,09,1, 11.9,1,1, 15.528, 10495.603, 456.319, 52897.933 25/06/17,02:53:55,18,09,1, 11.9,1,1, 15.528, 10495.591, 456.349, 52897.978 25/06/17,02:53:55,19,09,1, 11.9,1,1, 15.528, 10495.579, 456.325, 52898.005 25/06/17,02:53:56,00,09,1, 11.9,1,1, 15.531, 10495.576, 456.325, 52898.005 25/06/17,02:53:56,01,09,1, 11.9,1,1, 15.531, 10495.600, 456.331, 52897.947 25/06/17,02:53:56,02,09,1, 11.9,1,1, 15.531, 10495.591, 456.341, 52898.000 25/06/17,02:53:56,03,09,1, 11.9,1,1, 15.531, 10495.588, 456.350, 52897.994 25/06/17,02:53:56,04,09,1, 11.9,1,1, 15.531, 10495.599, 456.379, 52897.942 25/06/17,02:53:56,05,09,1, 11.9,1,1, 15.531, 10495.582, 456.376, 52898.040 25/06/17,02:53:56,06,09,1, 11.9,1,1, 15.531, 10495.598, 456.384, 52898.077 25/06/17,02:53:56,07,09,1, 11.9,1,1, 15.531, 10495.582, 456.362, 52897.969 25/06/17,02:53:56,08,09,1, 11.9,1,1, 15.531, 10495.590, 456.388, 52898.038 25/06/17,02:53:56,09,09,1, 11.9,1,1, 15.531, 10495.576, 456.370, 52898.024 25/06/17,02:53:56,10,09,1, 11.9,1,1, 15.531, 10495.569, 456.400, 52897.942 25/06/17,02:53:56,11,09,1, 11.9,1,1, 15.531, 10495.582, 456.384, 52898.036 25/06/17,02:53:56,12,09,1, 11.9,1,1, 15.531, 10495.564, 456.393, 52897.948 25/06/17,02:53:56,13,09,1, 11.9,1,1, 15.531, 10495.580, 456.400, 52897.935 25/06/17,02:53:56,14,09,1, 11.9,1,1, 15.531, 10495.587, 456.385, 52897.965 25/06/17,02:53:56,15,09,1, 11.9,1,1, 15.531, 10495.552, 456.411, 52898.045 25/06/17,02:53:56,16,09,1, 11.9,1,1, 15.531, 10495.554, 456.394, 52898.043 25/06/17,02:53:56,17,09,1, 11.9,1,1, 15.531, 10495.564, 456.385, 52897.988 25/06/17,02:53:56,18,09,1, 11.9,1,1, 15.531, 10495.570, 456.379, 52897.929 25/06/17,02:53:56,19,09,1, 11.9,1,1, 15.531, 10495.540, 456.386, 52897.984 25/06/17,02:53:57,00,09,1, 11.9,1,1, 15.536, 10495.534, 456.386, 52897.984 25/06/17,02:53:57,01,09,1, 11.9,1,1, 15.536, 10495.530, 456.432, 52898.038 25/06/17,02:53:57,02,09,1, 11.9,1,1, 15.536, 10495.533, 456.680, 52899.145 25/06/17,02:53:57,03,09,1, 11.9,1,1, 15.536, 10495.551, 456.716, 52899.258 25/06/17,02:53:57,04,09,1, 11.9,1,1, 15.536, 10495.519, 456.722, 52899.268 25/06/17,02:53:57,05,09,1, 11.9,1,1, 15.536, 10495.516, 456.740, 52899.301 25/06/17,02:53:57,06,09,1, 11.9,1,1, 15.536, 10495.540, 456.732, 52899.235 25/06/17,02:53:57,07,09,1, 11.9,1,1, 15.536, 10495.495, 456.735, 52899.270 25/06/17,02:53:57,08,09,1, 11.9,1,1, 15.536, 10495.520, 456.763, 52899.280 25/06/17,02:53:57,09,09,1, 11.9,1,1, 15.536, 10495.522, 456.733, 52899.204 25/06/17,02:53:57,10,09,1, 11.9,1,1, 15.536, 10495.512, 456.752, 52899.224 25/06/17,02:53:57,11,09,1, 11.9,1,1, 15.536, 10495.470, 456.760, 52899.244 25/06/17,02:53:57,12,09,1, 11.9,1,1, 15.536, 10495.507, 456.731, 52899.224 25/06/17,02:53:57,13,09,1, 11.9,1,1, 15.536, 10495.501, 456.772, 52899.254 25/06/17,02:53:57,14,09,1, 11.9,1,1, 15.536, 10495.502, 456.753, 52899.283 25/06/17,02:53:57,15,09,1, 11.9,1,1, 15.536, 10495.476, 456.752, 52899.221 25/06/17,02:53:57,16,09,1, 11.9,1,1, 15.536, 10495.497, 456.769, 52899.257 25/06/17,02:53:57,17,09,1, 11.9,1,1, 15.536, 10495.501, 456.766, 52899.183 25/06/17,02:53:57,18,09,1, 11.9,1,1, 15.536, 10495.493, 456.782, 52899.274 25/06/17,02:53:57,19,09,1, 11.9,1,1, 15.536, 10495.468, 456.811, 52899.325 25/06/17,02:53:58,00,09,1, 11.9,1,1, 15.533, 10495.467, 456.811, 52899.325 25/06/17,02:53:58,01,09,1, 11.9,1,1, 15.533, 10495.496, 456.814, 52899.284 25/06/17,02:53:58,02,09,1, 11.9,1,1, 15.533, 10495.460, 456.790, 52899.158 25/06/17,02:53:58,03,09,1, 11.9,1,1, 15.533, 10495.451, 456.802, 52899.322 25/06/17,02:53:58,04,09,1, 11.9,1,1, 15.533, 10495.439, 456.813, 52899.311 25/06/17,02:53:58,05,09,1, 11.9,1,1, 15.533, 10495.458, 456.818, 52899.229 25/06/17,02:53:58,06,09,1, 11.9,1,1, 15.533, 10495.439, 456.835, 52899.236 25/06/17,02:53:58,07,09,1, 11.9,1,1, 15.533, 10495.428, 456.821, 52899.281 25/06/17,02:53:58,08,09,1, 11.9,1,1, 15.533, 10495.420, 456.804, 52899.315 25/06/17,02:53:58,09,09,1, 11.9,1,1, 15.533, 10495.442, 456.851, 52899.365 25/06/17,02:53:58,10,09,1, 11.9,1,1, 15.533, 10495.424, 456.857, 52899.266 25/06/17,02:53:58,11,09,1, 11.9,1,1, 15.533, 10495.423, 456.837, 52899.317 25/06/17,02:53:58,12,09,1, 11.9,1,1, 15.533, 10495.414, 456.848, 52899.298 25/06/17,02:53:58,13,09,1, 11.9,1,1, 15.533, 10495.397, 456.869, 52899.244 25/06/17,02:53:58,14,09,1, 11.9,1,1, 15.533, 10495.430, 456.857, 52899.347 25/06/17,02:53:58,15,09,1, 11.9,1,1, 15.533, 10495.428, 456.882, 52899.342 25/06/17,02:53:58,16,09,1, 11.9,1,1, 15.533, 10495.399, 456.876, 52899.327 25/06/17,02:53:58,17,09,1, 11.9,1,1, 15.533, 10495.397, 456.885, 52899.252 25/06/17,02:53:58,18,09,1, 11.9,1,1, 15.533, 10495.378, 456.870, 52899.372 25/06/17,02:53:58,19,09,1, 11.9,1,1, 15.533, 10495.365, 456.902, 52899.320 25/06/17,02:53:59,00,09,1, 11.9,1,1, 15.537, 10495.359, 456.902, 52899.320 25/06/17,02:53:59,01,09,1, 11.9,1,1, 15.537, 10495.385, 456.893, 52899.244 25/06/17,02:53:59,02,09,1, 11.9,1,1, 15.537, 10495.362, 456.923, 52899.367 25/06/17,02:53:59,03,09,1, 11.9,1,1, 15.537, 10495.367, 456.919, 52899.314 25/06/17,02:53:59,04,09,1, 11.9,1,1, 15.537, 10495.378, 456.930, 52899.301 25/06/17,02:53:59,05,09,1, 11.9,1,1, 15.537, 10495.351, 456.945, 52899.400 25/06/17,02:53:59,06,09,1, 11.9,1,1, 15.537, 10495.378, 456.950, 52899.299 25/06/17,02:53:59,07,09,1, 11.9,1,1, 15.537, 10495.336, 456.938, 52899.325 25/06/17,02:53:59,08,09,1, 11.9,1,1, 15.537, 10495.368, 456.943, 52899.394 25/06/17,02:53:59,09,09,1, 11.9,1,1, 15.537, 10495.337, 456.964, 52899.346 25/06/17,02:53:59,10,09,1, 11.9,1,1, 15.537, 10495.332, 456.970, 52899.344 25/06/17,02:53:59,11,09,1, 11.9,1,1, 15.537, 10495.350, 456.958, 52899.318 25/06/17,02:53:59,12,09,1, 11.9,1,1, 15.537, 10495.373, 456.976, 52899.274 25/06/17,02:53:59,13,09,1, 11.9,1,1, 15.537, 10495.344, 456.970, 52899.365 25/06/17,02:53:59,14,09,1, 11.9,1,1, 15.537, 10495.339, 456.971, 52899.332 25/06/17,02:53:59,15,09,1, 11.9,1,1, 15.537, 10495.344, 456.980, 52899.351 25/06/17,02:53:59,16,09,1, 11.9,1,1, 15.537, 10495.344, 456.988, 52899.333 25/06/17,02:53:59,17,09,1, 11.9,1,1, 15.537, 10495.329, 456.963, 52899.253 25/06/17,02:53:59,18,09,1, 11.9,1,1, 15.537, 10495.325, 457.005, 52899.271 25/06/17,02:53:59,19,09,1, 11.9,1,1, 15.537, 10495.342, 457.001, 52899.286 25/06/17,02:54:00,00,10,1, 11.9,1,1, 15.529, 10495.334, 457.001, 52899.286 25/06/17,02:54:00,01,10,1, 11.9,1,1, 15.529, 10495.307, 457.002, 52899.287 25/06/17,02:54:00,02,10,1, 11.9,1,1, 15.529, 10495.323, 456.793, 52898.187 25/06/17,02:54:00,03,10,1, 11.9,1,1, 15.529, 10495.314, 456.760, 52898.042 25/06/17,02:54:00,04,10,1, 11.9,1,1, 15.529, 10495.304, 456.763, 52898.010 25/06/17,02:54:00,05,10,1, 11.9,1,1, 15.529, 10495.330, 456.751, 52898.030 25/06/17,02:54:00,06,10,1, 11.9,1,1, 15.529, 10495.308, 456.767, 52898.088 25/06/17,02:54:00,07,10,1, 11.9,1,1, 15.529, 10495.314, 456.766, 52898.062 25/06/17,02:54:00,08,10,1, 11.9,1,1, 15.529, 10495.309, 456.781, 52898.075 25/06/17,02:54:00,09,10,1, 11.9,1,1, 15.529, 10495.292, 456.781, 52898.079 25/06/17,02:54:00,10,10,1, 11.9,1,1, 15.529, 10495.287, 456.783, 52898.168 25/06/17,02:54:00,11,10,1, 11.9,1,1, 15.529, 10495.303, 456.791, 52898.078 25/06/17,02:54:00,12,10,1, 11.9,1,1, 15.529, 10495.289, 456.822, 52898.109 25/06/17,02:54:00,13,10,1, 11.9,1,1, 15.529, 10495.306, 456.813, 52898.098 25/06/17,02:54:00,14,10,1, 11.9,1,1, 15.529, 10495.290, 456.813, 52898.097 25/06/17,02:54:00,15,10,1, 11.9,1,1, 15.529, 10495.282, 456.817, 52898.096 25/06/17,02:54:00,16,10,1, 11.9,1,1, 15.529, 10495.308, 456.810, 52898.096 25/06/17,02:54:00,17,10,1, 11.9,1,1, 15.529, 10495.298, 456.855, 52898.148 25/06/17,02:54:00,18,10,1, 11.9,1,1, 15.529, 10495.286, 456.848, 52898.107 25/06/17,02:54:00,19,10,1, 11.9,1,1, 15.529, 10495.315, 456.841, 52898.084 25/06/17,02:54:01,00,08,1, 12.0,1,1, 15.526, 10495.309, 456.841, 52898.084 25/06/17,02:54:01,01,08,1, 12.0,1,1, 15.526, 10495.293, 456.853, 52898.106 25/06/17,02:54:01,02,08,1, 12.0,1,1, 15.526, 10495.262, 456.874, 52898.109 25/06/17,02:54:01,03,08,1, 12.0,1,1, 15.526, 10495.281, 456.877, 52898.144 25/06/17,02:54:01,04,08,1, 12.0,1,1, 15.526, 10495.270, 456.880, 52898.220 25/06/17,02:54:01,05,08,1, 12.0,1,1, 15.526, 10495.256, 456.884, 52898.195 25/06/17,02:54:01,06,08,1, 12.0,1,1, 15.526, 10495.264, 456.888, 52898.107 25/06/17,02:54:01,07,08,1, 12.0,1,1, 15.526, 10495.269, 456.888, 52898.194 25/06/17,02:54:01,08,08,1, 12.0,1,1, 15.526, 10495.261, 456.888, 52898.117 25/06/17,02:54:01,09,08,1, 12.0,1,1, 15.526, 10495.270, 456.888, 52898.133 25/06/17,02:54:01,10,08,1, 12.0,1,1, 15.526, 10495.225, 456.910, 52898.108 25/06/17,02:54:01,11,08,1, 12.0,1,1, 15.526, 10495.229, 456.906, 52898.140 25/06/17,02:54:01,12,08,1, 12.0,1,1, 15.526, 10495.228, 456.908, 52898.118 25/06/17,02:54:01,13,08,1, 12.0,1,1, 15.526, 10495.270, 456.927, 52898.131 25/06/17,02:54:01,14,08,1, 12.0,1,1, 15.526, 10495.238, 456.915, 52898.172 25/06/17,02:54:01,15,08,1, 12.0,1,1, 15.526, 10495.238, 456.929, 52898.126 25/06/17,02:54:01,16,08,1, 12.0,1,1, 15.526, 10495.248, 456.932, 52898.101 25/06/17,02:54:01,17,08,1, 12.0,1,1, 15.526, 10495.234, 456.949, 52898.166 25/06/17,02:54:01,18,08,1, 12.0,1,1, 15.526, 10495.236, 456.964, 52898.139 25/06/17,02:54:01,19,08,1, 12.0,1,1, 15.526, 10495.256, 456.965, 52898.105 25/06/17,02:54:02,00,08,1, 11.9,1,1, 15.526, 10495.250, 456.965, 52898.105 25/06/17,02:54:02,01,08,1, 11.9,1,1, 15.526, 10495.221, 456.968, 52898.160 25/06/17,02:54:02,02,08,1, 11.9,1,1, 15.526, 10495.221, 456.950, 52898.131 25/06/17,02:54:02,03,08,1, 11.9,1,1, 15.526, 10495.220, 456.971, 52898.143 25/06/17,02:54:02,04,08,1, 11.9,1,1, 15.526, 10495.214, 456.976, 52898.161 25/06/17,02:54:02,05,08,1, 11.9,1,1, 15.526, 10495.218, 457.004, 52898.166 25/06/17,02:54:02,06,08,1, 11.9,1,1, 15.526, 10495.222, 457.012, 52898.141 25/06/17,02:54:02,07,08,1, 11.9,1,1, 15.526, 10495.219, 457.000, 52898.164 25/06/17,02:54:02,08,08,1, 11.9,1,1, 15.526, 10495.209, 457.012, 52898.175 25/06/17,02:54:02,09,08,1, 11.9,1,1, 15.526, 10495.212, 456.997, 52898.105 25/06/17,02:54:02,10,08,1, 11.9,1,1, 15.526, 10495.215, 457.025, 52898.116 25/06/17,02:54:02,11,08,1, 11.9,1,1, 15.526, 10495.217, 457.028, 52898.158 25/06/17,02:54:02,12,08,1, 11.9,1,1, 15.526, 10495.211, 457.015, 52898.172 25/06/17,02:54:02,13,08,1, 11.9,1,1, 15.526, 10495.200, 457.021, 52898.194 25/06/17,02:54:02,14,08,1, 11.9,1,1, 15.526, 10495.199, 457.035, 52898.193 25/06/17,02:54:02,15,08,1, 11.9,1,1, 15.526, 10495.219, 457.041, 52898.196 25/06/17,02:54:02,16,08,1, 11.9,1,1, 15.526, 10495.186, 457.051, 52898.160 25/06/17,02:54:02,17,08,1, 11.9,1,1, 15.526, 10495.181, 457.047, 52898.182 25/06/17,02:54:02,18,08,1, 11.9,1,1, 15.526, 10495.201, 457.051, 52898.180 25/06/17,02:54:02,19,08,1, 11.9,1,1, 15.526, 10495.188, 457.062, 52898.159 25/06/17,02:54:03,00,08,1, 12.0,1,1, 15.527, 10495.183, 457.062, 52898.159 25/06/17,02:54:03,01,08,1, 12.0,1,1, 15.527, 10495.183, 457.087, 52898.184 25/06/17,02:54:03,02,08,1, 12.0,1,1, 15.527, 10495.194, 457.078, 52898.157 25/06/17,02:54:03,03,08,1, 12.0,1,1, 15.527, 10495.195, 457.063, 52898.144 25/06/17,02:54:03,04,08,1, 12.0,1,1, 15.527, 10495.178, 457.081, 52898.163 25/06/17,02:54:03,05,08,1, 12.0,1,1, 15.527, 10495.179, 457.105, 52898.181 25/06/17,02:54:03,06,08,1, 12.0,1,1, 15.527, 10495.191, 457.094, 52898.159 25/06/17,02:54:03,07,08,1, 12.0,1,1, 15.527, 10495.169, 457.100, 52898.203 25/06/17,02:54:03,08,08,1, 12.0,1,1, 15.527, 10495.187, 457.109, 52898.220 25/06/17,02:54:03,09,08,1, 12.0,1,1, 15.527, 10495.160, 457.123, 52898.219 25/06/17,02:54:03,10,08,1, 12.0,1,1, 15.527, 10495.155, 457.119, 52898.182 25/06/17,02:54:03,11,08,1, 12.0,1,1, 15.527, 10495.142, 457.128, 52898.217 25/06/17,02:54:03,12,08,1, 12.0,1,1, 15.527, 10495.154, 457.126, 52898.208 25/06/17,02:54:03,13,08,1, 12.0,1,1, 15.527, 10495.155, 457.123, 52898.215 25/06/17,02:54:03,14,08,1, 12.0,1,1, 15.527, 10495.166, 457.127, 52898.193 25/06/17,02:54:03,15,08,1, 12.0,1,1, 15.527, 10495.152, 457.135, 52898.184 25/06/17,02:54:03,16,08,1, 12.0,1,1, 15.527, 10495.152, 457.133, 52898.191 25/06/17,02:54:03,17,08,1, 12.0,1,1, 15.527, 10495.128, 457.147, 52898.221 25/06/17,02:54:03,18,08,1, 12.0,1,1, 15.527, 10495.153, 457.165, 52898.180 25/06/17,02:54:03,19,08,1, 12.0,1,1, 15.527, 10495.130, 457.137, 52898.214 25/06/17,02:54:04,00,08,1, 11.9,1,1, 15.526, 10495.125, 457.137, 52898.214 25/06/17,02:54:04,01,08,1, 11.9,1,1, 15.526, 10495.144, 457.175, 52898.227 25/06/17,02:54:04,02,08,1, 11.9,1,1, 15.526, 10495.149, 457.168, 52898.171 25/06/17,02:54:04,03,08,1, 11.9,1,1, 15.526, 10495.145, 457.181, 52898.224 25/06/17,02:54:04,04,08,1, 11.9,1,1, 15.526, 10495.128, 457.151, 52898.172 25/06/17,02:54:04,05,08,1, 11.9,1,1, 15.526, 10495.135, 457.163, 52898.182 25/06/17,02:54:04,06,08,1, 11.9,1,1, 15.526, 10495.148, 457.154, 52898.188 25/06/17,02:54:04,07,08,1, 11.9,1,1, 15.526, 10495.126, 457.174, 52898.199 25/06/17,02:54:04,08,08,1, 11.9,1,1, 15.526, 10495.159, 457.170, 52898.248 25/06/17,02:54:04,09,08,1, 11.9,1,1, 15.526, 10495.115, 457.191, 52898.226 25/06/17,02:54:04,10,08,1, 11.9,1,1, 15.526, 10495.142, 457.167, 52898.240 25/06/17,02:54:04,11,08,1, 11.9,1,1, 15.526, 10495.144, 457.171, 52898.208 25/06/17,02:54:04,12,08,1, 11.9,1,1, 15.526, 10495.133, 457.183, 52898.181 25/06/17,02:54:04,13,08,1, 11.9,1,1, 15.526, 10495.133, 457.191, 52898.283 25/06/17,02:54:04,14,08,1, 11.9,1,1, 15.526, 10495.116, 457.204, 52898.210 25/06/17,02:54:04,15,08,1, 11.9,1,1, 15.526, 10495.122, 457.221, 52898.272 25/06/17,02:54:04,16,08,1, 11.9,1,1, 15.526, 10495.120, 457.214, 52898.222 25/06/17,02:54:04,17,08,1, 11.9,1,1, 15.526, 10495.163, 457.210, 52898.287 25/06/17,02:54:04,18,08,1, 11.9,1,1, 15.526, 10495.136, 457.220, 52898.265 25/06/17,02:54:04,19,08,1, 11.9,1,1, 15.526, 10495.132, 457.226, 52898.192 25/06/17,02:54:05,00,07,1, 11.9,1,1, 15.527, 10495.125, 457.226, 52898.192 25/06/17,02:54:05,01,07,1, 11.9,1,1, 15.527, 10495.118, 457.245, 52898.182 25/06/17,02:54:05,02,07,1, 11.9,1,1, 15.527, 10495.117, 457.260, 52898.231 25/06/17,02:54:05,03,07,1, 11.9,1,1, 15.527, 10495.139, 457.243, 52898.250 25/06/17,02:54:05,04,07,1, 11.9,1,1, 15.527, 10495.115, 457.233, 52898.247 25/06/17,02:54:05,05,07,1, 11.9,1,1, 15.527, 10495.134, 457.239, 52898.244 25/06/17,02:54:05,06,07,1, 11.9,1,1, 15.527, 10495.118, 457.231, 52898.027 25/06/17,02:54:05,07,07,1, 11.9,1,1, 15.527, 10495.121, 457.280, 52898.336 25/06/17,02:54:05,08,07,1, 11.9,1,1, 15.527, 10495.149, 457.273, 52898.207 25/06/17,02:54:05,09,07,1, 11.9,1,1, 15.527, 10495.115, 457.249, 52898.218 25/06/17,02:54:05,10,07,1, 11.9,1,1, 15.527, 10495.104, 457.278, 52898.239 25/06/17,02:54:05,11,07,1, 11.9,1,1, 15.527, 10495.118, 457.266, 52898.221 25/06/17,02:54:05,12,07,1, 11.9,1,1, 15.527, 10495.105, 457.278, 52898.170 25/06/17,02:54:05,13,07,1, 11.9,1,1, 15.527, 10495.104, 457.260, 52898.224 25/06/17,02:54:05,14,07,1, 11.9,1,1, 15.527, 10495.110, 457.295, 52898.241 25/06/17,02:54:05,15,07,1, 11.9,1,1, 15.527, 10495.100, 457.297, 52898.261 25/06/17,02:54:05,16,07,1, 11.9,1,1, 15.527, 10495.079, 457.290, 52898.233 25/06/17,02:54:05,17,07,1, 11.9,1,1, 15.527, 10495.116, 457.287, 52898.242 25/06/17,02:54:05,18,07,1, 11.9,1,1, 15.527, 10495.092, 457.300, 52898.232 25/06/17,02:54:05,19,07,1, 11.9,1,1, 15.527, 10495.107, 457.294, 52898.282 25/06/17,02:54:06,00,07,1, 11.9,1,1, 15.526, 10495.100, 457.294, 52898.282 25/06/17,02:54:06,01,07,1, 11.9,1,1, 15.526, 10495.100, 457.307, 52898.199 25/06/17,02:54:06,02,07,1, 11.9,1,1, 15.526, 10495.084, 457.296, 52898.279 25/06/17,02:54:06,03,07,1, 11.9,1,1, 15.526, 10495.075, 457.331, 52898.296 25/06/17,02:54:06,04,07,1, 11.9,1,1, 15.526, 10495.082, 457.312, 52898.239 25/06/17,02:54:06,05,07,1, 11.9,1,1, 15.526, 10495.090, 457.337, 52898.264 25/06/17,02:54:06,06,07,1, 11.9,1,1, 15.526, 10495.094, 457.314, 52898.173 25/06/17,02:54:06,07,07,1, 11.9,1,1, 15.526, 10495.093, 457.333, 52898.274 25/06/17,02:54:06,08,07,1, 11.9,1,1, 15.526, 10495.094, 457.348, 52898.245 25/06/17,02:54:06,09,07,1, 11.9,1,1, 15.526, 10495.108, 457.360, 52898.315 25/06/17,02:54:06,10,07,1, 11.9,1,1, 15.526, 10495.081, 457.322, 52898.271 25/06/17,02:54:06,11,07,1, 11.9,1,1, 15.526, 10495.107, 457.322, 52898.271 25/06/17,02:54:06,12,07,1, 11.9,1,1, 15.526, 10495.093, 457.363, 52898.332 25/06/17,02:54:06,13,07,1, 11.9,1,1, 15.526, 10495.064, 457.357, 52898.151 25/06/17,02:54:06,14,07,1, 11.9,1,1, 15.526, 10495.064, 457.376, 52898.367 25/06/17,02:54:06,15,07,1, 11.9,1,1, 15.526, 10495.113, 457.377, 52898.263 25/06/17,02:54:06,16,07,1, 11.9,1,1, 15.526, 10495.085, 457.359, 52898.340 25/06/17,02:54:06,17,07,1, 11.9,1,1, 15.526, 10495.070, 457.369, 52898.280 25/06/17,02:54:06,18,07,1, 11.9,1,1, 15.526, 10495.089, 457.367, 52898.248 25/06/17,02:54:06,19,07,1, 11.9,1,1, 15.526, 10495.061, 457.385, 52898.265 25/06/17,02:54:07,00,07,1, 11.9,1,1, 15.529, 10495.058, 457.385, 52898.265 25/06/17,02:54:07,01,07,1, 11.9,1,1, 15.529, 10495.093, 457.381, 52898.239 25/06/17,02:54:07,02,07,1, 11.9,1,1, 15.529, 10495.080, 457.415, 52898.358 25/06/17,02:54:07,03,07,1, 11.9,1,1, 15.529, 10495.084, 457.400, 52898.274 25/06/17,02:54:07,04,07,1, 11.9,1,1, 15.529, 10495.079, 457.378, 52898.300 25/06/17,02:54:07,05,07,1, 11.9,1,1, 15.529, 10495.066, 457.394, 52898.328 25/06/17,02:54:07,06,07,1, 11.9,1,1, 15.529, 10495.075, 457.398, 52898.366 25/06/17,02:54:07,07,07,1, 11.9,1,1, 15.529, 10495.072, 457.421, 52898.346 25/06/17,02:54:07,08,07,1, 11.9,1,1, 15.529, 10495.081, 457.414, 52898.322 25/06/17,02:54:07,09,07,1, 11.9,1,1, 15.529, 10495.080, 457.388, 52898.282 25/06/17,02:54:07,10,07,1, 11.9,1,1, 15.529, 10495.081, 457.401, 52898.328 25/06/17,02:54:07,11,07,1, 11.9,1,1, 15.529, 10495.074, 457.387, 52898.323 25/06/17,02:54:07,12,07,1, 11.9,1,1, 15.529, 10495.069, 457.377, 52898.322 25/06/17,02:54:07,13,07,1, 11.9,1,1, 15.529, 10495.074, 457.407, 52898.333 25/06/17,02:54:07,14,07,1, 11.9,1,1, 15.529, 10495.073, 457.414, 52898.355 25/06/17,02:54:07,15,07,1, 11.9,1,1, 15.529, 10495.067, 457.415, 52898.319 25/06/17,02:54:07,16,07,1, 11.9,1,1, 15.529, 10495.080, 457.421, 52898.335 25/06/17,02:54:07,17,07,1, 11.9,1,1, 15.529, 10495.075, 457.412, 52898.337 25/06/17,02:54:07,18,07,1, 11.9,1,1, 15.529, 10495.072, 457.430, 52898.310 25/06/17,02:54:07,19,07,1, 11.9,1,1, 15.529, 10495.082, 457.427, 52898.359 25/06/17,02:54:08,00,06,1, 11.9,1,1, 15.524, 10495.075, 457.427, 52898.359 25/06/17,02:54:08,01,06,1, 11.9,1,1, 15.524, 10495.052, 457.451, 52898.338 25/06/17,02:54:08,02,06,1, 11.9,1,1, 15.524, 10495.065, 457.452, 52898.346 25/06/17,02:54:08,03,06,1, 11.9,1,1, 15.524, 10495.058, 457.449, 52898.377 25/06/17,02:54:08,04,06,1, 11.9,1,1, 15.524, 10495.053, 457.461, 52898.324 25/06/17,02:54:08,05,06,1, 11.9,1,1, 15.524, 10495.083, 457.453, 52898.348 25/06/17,02:54:08,06,06,1, 11.9,1,1, 15.524, 10495.062, 457.427, 52898.377 25/06/17,02:54:08,07,06,1, 11.9,1,1, 15.524, 10495.062, 457.464, 52898.350 25/06/17,02:54:08,08,06,1, 11.9,1,1, 15.524, 10495.074, 457.462, 52898.357 25/06/17,02:54:08,09,06,1, 11.9,1,1, 15.524, 10495.073, 457.453, 52898.309 25/06/17,02:54:08,10,06,1, 11.9,1,1, 15.524, 10495.073, 457.484, 52898.392 25/06/17,02:54:08,11,06,1, 11.9,1,1, 15.524, 10495.070, 457.468, 52898.342 25/06/17,02:54:08,12,06,1, 11.9,1,1, 15.524, 10495.051, 457.453, 52898.376 25/06/17,02:54:08,13,06,1, 11.9,1,1, 15.524, 10495.064, 457.461, 52898.326 25/06/17,02:54:08,14,06,1, 11.9,1,1, 15.524, 10495.050, 457.458, 52898.301 25/06/17,02:54:08,15,06,1, 11.9,1,1, 15.524, 10495.066, 457.469, 52898.339 25/06/17,02:54:08,16,06,1, 11.9,1,1, 15.524, 10495.063, 457.498, 52898.357 25/06/17,02:54:08,17,06,1, 11.9,1,1, 15.524, 10495.060, 457.489, 52898.329 25/06/17,02:54:08,18,06,1, 11.9,1,1, 15.524, 10495.055, 457.491, 52898.347 25/06/17,02:54:08,19,06,1, 11.9,1,1, 15.524, 10495.052, 457.481, 52898.366 25/06/17,02:54:09,00,06,1, 12.0,1,1, 15.528, 10495.050, 457.481, 52898.366 25/06/17,02:54:09,01,06,1, 12.0,1,1, 15.528, 10495.047, 457.483, 52898.351 25/06/17,02:54:09,02,06,1, 12.0,1,1, 15.528, 10495.048, 457.518, 52898.394 25/06/17,02:54:09,03,06,1, 12.0,1,1, 15.528, 10495.043, 457.516, 52898.338 25/06/17,02:54:09,04,06,1, 12.0,1,1, 15.528, 10495.047, 457.544, 52898.374 25/06/17,02:54:09,05,06,1, 12.0,1,1, 15.528, 10495.024, 457.523, 52898.351 25/06/17,02:54:09,06,06,1, 12.0,1,1, 15.528, 10495.048, 457.549, 52898.391 25/06/17,02:54:09,07,06,1, 12.0,1,1, 15.528, 10495.039, 457.542, 52898.415 25/06/17,02:54:09,08,06,1, 12.0,1,1, 15.528, 10495.028, 457.565, 52898.382 25/06/17,02:54:09,09,06,1, 12.0,1,1, 15.528, 10495.025, 457.571, 52898.343 25/06/17,02:54:09,10,06,1, 12.0,1,1, 15.528, 10495.030, 457.556, 52898.336 25/06/17,02:54:09,11,06,1, 12.0,1,1, 15.528, 10495.008, 457.552, 52898.401 25/06/17,02:54:09,12,06,1, 12.0,1,1, 15.528, 10495.024, 457.562, 52898.385 25/06/17,02:54:09,13,06,1, 12.0,1,1, 15.528, 10495.046, 457.579, 52898.407 25/06/17,02:54:09,14,06,1, 12.0,1,1, 15.528, 10495.009, 457.572, 52898.393 25/06/17,02:54:09,15,06,1, 12.0,1,1, 15.528, 10495.023, 457.564, 52898.350 25/06/17,02:54:09,16,06,1, 12.0,1,1, 15.528, 10495.016, 457.598, 52898.390 25/06/17,02:54:09,17,06,1, 12.0,1,1, 15.528, 10495.033, 457.615, 52898.388 25/06/17,02:54:09,18,06,1, 12.0,1,1, 15.528, 10494.996, 457.581, 52898.348 25/06/17,02:54:09,19,06,1, 12.0,1,1, 15.528, 10495.008, 457.599, 52898.432 25/06/17,02:54:10,00,06,1, 11.9,1,1, 15.526, 10495.000, 457.599, 52898.432 25/06/17,02:54:10,01,06,1, 11.9,1,1, 15.526, 10495.017, 457.622, 52898.381 25/06/17,02:54:10,02,06,1, 11.9,1,1, 15.526, 10495.002, 457.612, 52898.375 25/06/17,02:54:10,03,06,1, 11.9,1,1, 15.526, 10494.997, 457.627, 52898.350 25/06/17,02:54:10,04,06,1, 11.9,1,1, 15.526, 10494.981, 457.657, 52898.405 25/06/17,02:54:10,05,06,1, 11.9,1,1, 15.526, 10494.997, 457.633, 52898.400 25/06/17,02:54:10,06,06,1, 11.9,1,1, 15.526, 10494.999, 457.626, 52898.359 25/06/17,02:54:10,07,06,1, 11.9,1,1, 15.526, 10495.021, 457.645, 52898.424 25/06/17,02:54:10,08,06,1, 11.9,1,1, 15.526, 10494.987, 457.640, 52898.419 25/06/17,02:54:10,09,06,1, 11.9,1,1, 15.526, 10494.971, 457.646, 52898.427 25/06/17,02:54:10,10,06,1, 11.9,1,1, 15.526, 10494.986, 457.638, 52898.413 25/06/17,02:54:10,11,06,1, 11.9,1,1, 15.526, 10494.956, 457.639, 52898.395 25/06/17,02:54:10,12,06,1, 11.9,1,1, 15.526, 10494.977, 457.655, 52898.457 25/06/17,02:54:10,13,06,1, 11.9,1,1, 15.526, 10494.989, 457.664, 52898.433 25/06/17,02:54:10,14,06,1, 11.9,1,1, 15.526, 10494.984, 457.679, 52898.431 25/06/17,02:54:10,15,06,1, 11.9,1,1, 15.526, 10494.989, 457.674, 52898.403 25/06/17,02:54:10,16,06,1, 11.9,1,1, 15.526, 10494.993, 457.647, 52898.425 25/06/17,02:54:10,17,06,1, 11.9,1,1, 15.526, 10494.993, 457.678, 52898.517 25/06/17,02:54:10,18,06,1, 11.9,1,1, 15.526, 10494.985, 457.668, 52898.450 25/06/17,02:54:10,19,06,1, 11.9,1,1, 15.526, 10494.964, 457.665, 52898.430 25/06/17,02:54:11,00,08,1, 11.8,1,1, 15.527, 10494.958, 457.665, 52898.430 25/06/17,02:54:11,01,08,1, 11.8,1,1, 15.527, 10494.966, 457.683, 52898.430 25/06/17,02:54:11,02,08,1, 11.8,1,1, 15.527, 10494.951, 457.708, 52898.474 25/06/17,02:54:11,03,08,1, 11.8,1,1, 15.527, 10494.959, 457.688, 52898.427 25/06/17,02:54:11,04,08,1, 11.8,1,1, 15.527, 10494.958, 457.687, 52898.395 25/06/17,02:54:11,05,08,1, 11.8,1,1, 15.527, 10494.948, 457.716, 52898.415 25/06/17,02:54:11,06,08,1, 11.8,1,1, 15.527, 10494.946, 457.711, 52898.406 25/06/17,02:54:11,07,08,1, 11.8,1,1, 15.527, 10494.967, 457.697, 52898.383 25/06/17,02:54:11,08,08,1, 11.8,1,1, 15.527, 10494.949, 457.709, 52898.411 25/06/17,02:54:11,09,08,1, 11.8,1,1, 15.527, 10494.979, 457.718, 52898.480 25/06/17,02:54:11,10,08,1, 11.8,1,1, 15.527, 10494.957, 457.705, 52898.354 25/06/17,02:54:11,11,08,1, 11.8,1,1, 15.527, 10494.954, 457.725, 52898.412 25/06/17,02:54:11,12,08,1, 11.8,1,1, 15.527, 10494.947, 457.750, 52898.470 25/06/17,02:54:11,13,08,1, 11.8,1,1, 15.527, 10494.940, 457.731, 52898.412 25/06/17,02:54:11,14,08,1, 11.8,1,1, 15.527, 10494.944, 457.746, 52898.467 25/06/17,02:54:11,15,08,1, 11.8,1,1, 15.527, 10494.950, 457.748, 52898.437 25/06/17,02:54:11,16,08,1, 11.8,1,1, 15.527, 10494.937, 457.751, 52898.409 25/06/17,02:54:11,17,08,1, 11.8,1,1, 15.527, 10494.921, 457.780, 52898.498 25/06/17,02:54:11,18,08,1, 11.8,1,1, 15.527, 10494.928, 457.764, 52898.394 25/06/17,02:54:11,19,08,1, 11.8,1,1, 15.527, 10494.949, 457.763, 52898.451 25/06/17,02:54:12,00,09,1, 11.9,1,1, 15.529, 10494.941, 457.763, 52898.451 25/06/17,02:54:12,01,09,1, 11.9,1,1, 15.529, 10494.954, 457.777, 52898.508 25/06/17,02:54:12,02,09,1, 11.9,1,1, 15.529, 10494.920, 457.810, 52898.464 25/06/17,02:54:12,03,09,1, 11.9,1,1, 15.529, 10494.926, 457.787, 52898.517 25/06/17,02:54:12,04,09,1, 11.9,1,1, 15.529, 10494.924, 457.805, 52898.452 25/06/17,02:54:12,05,09,1, 11.9,1,1, 15.529, 10494.934, 457.800, 52898.530 25/06/17,02:54:12,06,09,1, 11.9,1,1, 15.529, 10494.938, 457.820, 52898.482 25/06/17,02:54:12,07,09,1, 11.9,1,1, 15.529, 10494.917, 457.777, 52898.491 25/06/17,02:54:12,08,09,1, 11.9,1,1, 15.529, 10494.936, 457.801, 52898.472 25/06/17,02:54:12,09,09,1, 11.9,1,1, 15.529, 10494.924, 457.815, 52898.504 25/06/17,02:54:12,10,09,1, 11.9,1,1, 15.529, 10494.921, 457.806, 52898.551 25/06/17,02:54:12,11,09,1, 11.9,1,1, 15.529, 10494.946, 457.814, 52898.515 25/06/17,02:54:12,12,09,1, 11.9,1,1, 15.529, 10494.929, 457.824, 52898.506 25/06/17,02:54:12,13,09,1, 11.9,1,1, 15.529, 10494.904, 457.830, 52898.531 25/06/17,02:54:12,14,09,1, 11.9,1,1, 15.529, 10494.916, 457.845, 52898.468 25/06/17,02:54:12,15,09,1, 11.9,1,1, 15.529, 10494.888, 457.826, 52898.597 25/06/17,02:54:12,16,09,1, 11.9,1,1, 15.529, 10494.922, 457.843, 52898.559 25/06/17,02:54:12,17,09,1, 11.9,1,1, 15.529, 10494.906, 457.828, 52898.570 25/06/17,02:54:12,18,09,1, 11.9,1,1, 15.529, 10494.914, 457.837, 52898.495 25/06/17,02:54:12,19,09,1, 11.9,1,1, 15.529, 10494.933, 457.841, 52898.541 25/06/17,02:54:13,00,08,1, 11.8,1,1, 15.524, 10494.933, 457.841, 52898.541 25/06/17,02:54:13,01,08,1, 11.8,1,1, 15.524, 10494.923, 457.875, 52898.578 25/06/17,02:54:13,02,08,1, 11.8,1,1, 15.524, 10494.911, 457.876, 52898.572 25/06/17,02:54:13,03,08,1, 11.8,1,1, 15.524, 10494.912, 457.866, 52898.507 25/06/17,02:54:13,04,08,1, 11.8,1,1, 15.524, 10494.914, 457.866, 52898.476 25/06/17,02:54:13,05,08,1, 11.8,1,1, 15.524, 10494.927, 457.879, 52898.596 25/06/17,02:54:13,06,08,1, 11.8,1,1, 15.524, 10494.906, 457.870, 52898.490 25/06/17,02:54:13,07,08,1, 11.8,1,1, 15.524, 10494.908, 457.888, 52898.544 25/06/17,02:54:13,08,08,1, 11.8,1,1, 15.524, 10494.885, 457.894, 52898.577 25/06/17,02:54:13,09,08,1, 11.8,1,1, 15.524, 10494.897, 457.892, 52898.571 25/06/17,02:54:13,10,08,1, 11.8,1,1, 15.524, 10494.911, 457.885, 52898.573 25/06/17,02:54:13,11,08,1, 11.8,1,1, 15.524, 10494.897, 457.905, 52898.530 25/06/17,02:54:13,12,08,1, 11.8,1,1, 15.524, 10494.886, 457.911, 52898.541 25/06/17,02:54:13,13,08,1, 11.8,1,1, 15.524, 10494.897, 457.887, 52898.499 25/06/17,02:54:13,14,08,1, 11.8,1,1, 15.524, 10494.892, 457.902, 52898.557 25/06/17,02:54:13,15,08,1, 11.8,1,1, 15.524, 10494.899, 457.925, 52898.559 25/06/17,02:54:13,16,08,1, 11.8,1,1, 15.524, 10494.908, 457.907, 52898.495 25/06/17,02:54:13,17,08,1, 11.8,1,1, 15.524, 10494.886, 457.922, 52898.581 25/06/17,02:54:13,18,08,1, 11.8,1,1, 15.524, 10494.915, 457.924, 52898.534 25/06/17,02:54:13,19,08,1, 11.8,1,1, 15.524, 10494.894, 457.942, 52898.594 25/06/17,02:54:14,00,07,1, 11.9,1,1, 15.528, 10494.891, 457.942, 52898.594 25/06/17,02:54:14,01,07,1, 11.9,1,1, 15.528, 10494.880, 457.932, 52898.553 25/06/17,02:54:14,02,07,1, 11.9,1,1, 15.528, 10494.898, 457.948, 52898.616 25/06/17,02:54:14,03,07,1, 11.9,1,1, 15.528, 10494.909, 457.913, 52898.595 25/06/17,02:54:14,04,07,1, 11.9,1,1, 15.528, 10494.878, 457.934, 52898.571 25/06/17,02:54:14,05,07,1, 11.9,1,1, 15.528, 10494.894, 457.924, 52898.620 25/06/17,02:54:14,06,07,1, 11.9,1,1, 15.528, 10494.897, 457.939, 52898.624 25/06/17,02:54:14,07,07,1, 11.9,1,1, 15.528, 10494.879, 457.937, 52898.581 25/06/17,02:54:14,08,07,1, 11.9,1,1, 15.528, 10494.880, 457.946, 52898.564 25/06/17,02:54:14,09,07,1, 11.9,1,1, 15.528, 10494.890, 457.951, 52898.637 25/06/17,02:54:14,10,07,1, 11.9,1,1, 15.528, 10494.894, 457.946, 52898.557 25/06/17,02:54:14,11,07,1, 11.9,1,1, 15.528, 10494.894, 457.967, 52898.607 25/06/17,02:54:14,12,07,1, 11.9,1,1, 15.528, 10494.878, 457.977, 52898.603 25/06/17,02:54:14,13,07,1, 11.9,1,1, 15.528, 10494.866, 457.956, 52898.599 25/06/17,02:54:14,14,07,1, 11.9,1,1, 15.528, 10494.896, 457.971, 52898.600 25/06/17,02:54:14,15,07,1, 11.9,1,1, 15.528, 10494.903, 457.969, 52898.566 25/06/17,02:54:14,16,07,1, 11.9,1,1, 15.528, 10494.886, 457.968, 52898.532 25/06/17,02:54:14,17,07,1, 11.9,1,1, 15.528, 10494.892, 457.981, 52898.641 25/06/17,02:54:14,18,07,1, 11.9,1,1, 15.528, 10494.899, 457.985, 52898.582 25/06/17,02:54:14,19,07,1, 11.9,1,1, 15.528, 10494.890, 458.003, 52898.629 25/06/17,02:54:15,00,07,1, 11.9,1,1, 15.527, 10494.883, 458.003, 52898.629 25/06/17,02:54:15,01,07,1, 11.9,1,1, 15.527, 10494.869, 457.981, 52898.607 25/06/17,02:54:15,02,07,1, 11.9,1,1, 15.527, 10494.871, 457.979, 52898.538 25/06/17,02:54:15,03,07,1, 11.9,1,1, 15.527, 10494.867, 457.986, 52898.641 25/06/17,02:54:15,04,07,1, 11.9,1,1, 15.527, 10494.904, 457.990, 52898.641 25/06/17,02:54:15,05,07,1, 11.9,1,1, 15.527, 10494.864, 458.006, 52898.656 25/06/17,02:54:15,06,07,1, 11.9,1,1, 15.527, 10494.886, 457.988, 52898.559 25/06/17,02:54:15,07,07,1, 11.9,1,1, 15.527, 10494.864, 457.991, 52898.568 25/06/17,02:54:15,08,07,1, 11.9,1,1, 15.527, 10494.850, 457.994, 52898.562 25/06/17,02:54:15,09,07,1, 11.9,1,1, 15.527, 10494.867, 457.994, 52898.649 25/06/17,02:54:15,10,07,1, 11.9,1,1, 15.527, 10494.865, 457.995, 52898.568 25/06/17,02:54:15,11,07,1, 11.9,1,1, 15.527, 10494.881, 458.002, 52898.601 25/06/17,02:54:15,12,07,1, 11.9,1,1, 15.527, 10494.895, 458.011, 52898.575 25/06/17,02:54:15,13,07,1, 11.9,1,1, 15.527, 10494.890, 458.009, 52898.636 25/06/17,02:54:15,14,07,1, 11.9,1,1, 15.527, 10494.853, 458.018, 52898.627 25/06/17,02:54:15,15,07,1, 11.9,1,1, 15.527, 10494.885, 458.013, 52898.625 25/06/17,02:54:15,16,07,1, 11.9,1,1, 15.527, 10494.853, 458.015, 52898.601 25/06/17,02:54:15,17,07,1, 11.9,1,1, 15.527, 10494.868, 458.016, 52898.606 25/06/17,02:54:15,18,07,1, 11.9,1,1, 15.527, 10494.883, 458.018, 52898.559 25/06/17,02:54:15,19,07,1, 11.9,1,1, 15.527, 10494.862, 458.018, 52898.594 25/06/17,02:54:16,00,07,1, 12.0,1,1, 15.528, 10494.858, 458.018, 52898.594 25/06/17,02:54:16,01,07,1, 12.0,1,1, 15.528, 10494.851, 458.026, 52898.556 25/06/17,02:54:16,02,07,1, 12.0,1,1, 15.528, 10494.858, 458.049, 52898.575 25/06/17,02:54:16,03,07,1, 12.0,1,1, 15.528, 10494.858, 458.034, 52898.552 25/06/17,02:54:16,04,07,1, 12.0,1,1, 15.528, 10494.853, 458.035, 52898.626 25/06/17,02:54:16,05,07,1, 12.0,1,1, 15.528, 10494.885, 458.040, 52898.636 25/06/17,02:54:16,06,07,1, 12.0,1,1, 15.528, 10494.862, 458.015, 52898.606 25/06/17,02:54:16,07,07,1, 12.0,1,1, 15.528, 10494.860, 458.042, 52898.670 25/06/17,02:54:16,08,07,1, 12.0,1,1, 15.528, 10494.864, 458.046, 52898.634 25/06/17,02:54:16,09,07,1, 12.0,1,1, 15.528, 10494.842, 458.018, 52898.590 25/06/17,02:54:16,10,07,1, 12.0,1,1, 15.528, 10494.870, 458.039, 52898.607 25/06/17,02:54:16,11,07,1, 12.0,1,1, 15.528, 10494.858, 458.030, 52898.617 25/06/17,02:54:16,12,07,1, 12.0,1,1, 15.528, 10494.865, 458.057, 52898.679 25/06/17,02:54:16,13,07,1, 12.0,1,1, 15.528, 10494.862, 458.047, 52898.687 25/06/17,02:54:16,14,07,1, 12.0,1,1, 15.528, 10494.863, 458.043, 52898.582 25/06/17,02:54:16,15,07,1, 12.0,1,1, 15.528, 10494.871, 458.044, 52898.663 25/06/17,02:54:16,16,07,1, 12.0,1,1, 15.528, 10494.865, 458.053, 52898.652 25/06/17,02:54:16,17,07,1, 12.0,1,1, 15.528, 10494.850, 458.051, 52898.652 25/06/17,02:54:16,18,07,1, 12.0,1,1, 15.528, 10494.855, 458.055, 52898.650 25/06/17,02:54:16,19,07,1, 12.0,1,1, 15.528, 10494.847, 458.050, 52898.599 25/06/17,02:54:17,00,08,1, 11.9,1,1, 15.528, 10494.841, 458.050, 52898.599 25/06/17,02:54:17,01,08,1, 11.9,1,1, 15.528, 10494.859, 458.077, 52898.592 25/06/17,02:54:17,02,08,1, 11.9,1,1, 15.528, 10494.847, 458.088, 52898.616 25/06/17,02:54:17,03,08,1, 11.9,1,1, 15.528, 10494.867, 458.060, 52898.622 25/06/17,02:54:17,04,08,1, 11.9,1,1, 15.528, 10494.855, 458.070, 52898.651 25/06/17,02:54:17,05,08,1, 11.9,1,1, 15.528, 10494.852, 458.074, 52898.588 25/06/17,02:54:17,06,08,1, 11.9,1,1, 15.528, 10494.842, 458.086, 52898.562 25/06/17,02:54:17,07,08,1, 11.9,1,1, 15.528, 10494.852, 458.072, 52898.595 25/06/17,02:54:17,08,08,1, 11.9,1,1, 15.528, 10494.884, 458.083, 52898.611 25/06/17,02:54:17,09,08,1, 11.9,1,1, 15.528, 10494.842, 458.067, 52898.591 25/06/17,02:54:17,10,08,1, 11.9,1,1, 15.528, 10494.853, 458.079, 52898.605 25/06/17,02:54:17,11,08,1, 11.9,1,1, 15.528, 10494.865, 458.099, 52898.603 25/06/17,02:54:17,12,08,1, 11.9,1,1, 15.528, 10494.876, 458.105, 52898.568 25/06/17,02:54:17,13,08,1, 11.9,1,1, 15.528, 10494.873, 458.097, 52898.594 25/06/17,02:54:17,14,08,1, 11.9,1,1, 15.528, 10494.880, 458.111, 52898.670 25/06/17,02:54:17,15,08,1, 11.9,1,1, 15.528, 10494.875, 458.090, 52898.633 25/06/17,02:54:17,16,08,1, 11.9,1,1, 15.528, 10494.862, 458.113, 52898.628 25/06/17,02:54:17,17,08,1, 11.9,1,1, 15.528, 10494.863, 458.111, 52898.610 25/06/17,02:54:17,18,08,1, 11.9,1,1, 15.528, 10494.876, 458.095, 52898.585 25/06/17,02:54:17,19,08,1, 11.9,1,1, 15.528, 10494.870, 458.098, 52898.571 25/06/17,02:54:18,00,08,1, 12.0,1,1, 15.532, 10494.866, 458.098, 52898.571 25/06/17,02:54:18,01,08,1, 12.0,1,1, 15.532, 10494.864, 458.074, 52898.600 25/06/17,02:54:18,02,08,1, 12.0,1,1, 15.532, 10494.864, 458.090, 52898.700 25/06/17,02:54:18,03,08,1, 12.0,1,1, 15.532, 10494.877, 458.090, 52898.567 25/06/17,02:54:18,04,08,1, 12.0,1,1, 15.532, 10494.874, 458.092, 52898.712 25/06/17,02:54:18,05,08,1, 12.0,1,1, 15.532, 10494.866, 458.090, 52898.632 25/06/17,02:54:18,06,08,1, 12.0,1,1, 15.532, 10494.874, 458.092, 52898.669 25/06/17,02:54:18,07,08,1, 12.0,1,1, 15.532, 10494.887, 458.104, 52898.593 25/06/17,02:54:18,08,08,1, 12.0,1,1, 15.532, 10494.889, 458.132, 52898.656 25/06/17,02:54:18,09,08,1, 12.0,1,1, 15.532, 10494.880, 458.121, 52898.656 25/06/17,02:54:18,10,08,1, 12.0,1,1, 15.532, 10494.889, 458.098, 52898.677 25/06/17,02:54:18,11,08,1, 12.0,1,1, 15.532, 10494.890, 458.132, 52898.669 25/06/17,02:54:18,12,08,1, 12.0,1,1, 15.532, 10494.913, 458.105, 52898.670 25/06/17,02:54:18,13,08,1, 12.0,1,1, 15.532, 10494.882, 458.129, 52898.672 25/06/17,02:54:18,14,08,1, 12.0,1,1, 15.532, 10494.900, 458.115, 52898.626 25/06/17,02:54:18,15,08,1, 12.0,1,1, 15.532, 10494.895, 458.109, 52898.672 25/06/17,02:54:18,16,08,1, 12.0,1,1, 15.532, 10494.873, 458.116, 52898.606 25/06/17,02:54:18,17,08,1, 12.0,1,1, 15.532, 10494.887, 458.130, 52898.610 25/06/17,02:54:18,18,08,1, 12.0,1,1, 15.532, 10494.925, 458.147, 52898.661 25/06/17,02:54:18,19,08,1, 12.0,1,1, 15.532, 10494.909, 458.133, 52898.673 25/06/17,02:54:19,00,08,1, 11.9,1,1, 15.526, 10494.908, 458.133, 52898.673 25/06/17,02:54:19,01,08,1, 11.9,1,1, 15.526, 10494.923, 458.151, 52898.650 25/06/17,02:54:19,02,08,1, 11.9,1,1, 15.526, 10494.883, 458.123, 52898.661 25/06/17,02:54:19,03,08,1, 11.9,1,1, 15.526, 10494.922, 458.155, 52898.706 25/06/17,02:54:19,04,08,1, 11.9,1,1, 15.526, 10494.927, 458.153, 52898.693 25/06/17,02:54:19,05,08,1, 11.9,1,1, 15.526, 10494.894, 458.144, 52898.695 25/06/17,02:54:19,06,08,1, 11.9,1,1, 15.526, 10494.933, 458.167, 52898.688 25/06/17,02:54:19,07,08,1, 11.9,1,1, 15.526, 10494.934, 458.151, 52898.669 25/06/17,02:54:19,08,08,1, 11.9,1,1, 15.526, 10494.938, 458.141, 52898.693 25/06/17,02:54:19,09,08,1, 11.9,1,1, 15.526, 10494.937, 458.149, 52898.629 25/06/17,02:54:19,10,08,1, 11.9,1,1, 15.526, 10494.937, 458.164, 52898.659 25/06/17,02:54:19,11,08,1, 11.9,1,1, 15.526, 10494.949, 458.150, 52898.637 25/06/17,02:54:19,12,08,1, 11.9,1,1, 15.526, 10494.955, 458.151, 52898.616 25/06/17,02:54:19,13,08,1, 11.9,1,1, 15.526, 10494.914, 458.173, 52898.637 25/06/17,02:54:19,14,08,1, 11.9,1,1, 15.526, 10494.941, 458.165, 52898.635 25/06/17,02:54:19,15,08,1, 11.9,1,1, 15.526, 10494.955, 458.153, 52898.612 25/06/17,02:54:19,16,08,1, 11.9,1,1, 15.526, 10494.936, 458.173, 52898.608 25/06/17,02:54:19,17,08,1, 11.9,1,1, 15.526, 10494.933, 458.149, 52898.552 25/06/17,02:54:19,18,08,1, 11.9,1,1, 15.526, 10494.947, 458.181, 52898.679 25/06/17,02:54:19,19,08,1, 11.9,1,1, 15.526, 10494.943, 458.168, 52898.652 25/06/17,02:54:20,00,07,1, 11.9,1,1, 15.525, 10494.941, 458.168, 52898.652 25/06/17,02:54:20,01,07,1, 11.9,1,1, 15.525, 10494.960, 458.173, 52898.650 25/06/17,02:54:20,02,07,1, 11.9,1,1, 15.525, 10494.952, 458.180, 52898.577 25/06/17,02:54:20,03,07,1, 11.9,1,1, 15.525, 10494.944, 458.195, 52898.597 25/06/17,02:54:20,04,07,1, 11.9,1,1, 15.525, 10494.961, 458.181, 52898.587 25/06/17,02:54:20,05,07,1, 11.9,1,1, 15.525, 10494.971, 458.175, 52898.650 25/06/17,02:54:20,06,07,1, 11.9,1,1, 15.525, 10494.951, 458.205, 52898.692 25/06/17,02:54:20,07,07,1, 11.9,1,1, 15.525, 10494.972, 458.205, 52898.623 25/06/17,02:54:20,08,07,1, 11.9,1,1, 15.525, 10494.977, 458.191, 52898.656 25/06/17,02:54:20,09,07,1, 11.9,1,1, 15.525, 10494.961, 458.181, 52898.545 25/06/17,02:54:20,10,07,1, 11.9,1,1, 15.525, 10494.972, 458.197, 52898.681 25/06/17,02:54:20,11,07,1, 11.9,1,1, 15.525, 10494.974, 458.191, 52898.662 25/06/17,02:54:20,12,07,1, 11.9,1,1, 15.525, 10494.985, 458.217, 52898.726 25/06/17,02:54:20,13,07,1, 11.9,1,1, 15.525, 10494.991, 458.199, 52898.709 25/06/17,02:54:20,14,07,1, 11.9,1,1, 15.525, 10494.989, 458.210, 52898.690 25/06/17,02:54:20,15,07,1, 11.9,1,1, 15.525, 10494.981, 458.213, 52898.610 25/06/17,02:54:20,16,07,1, 11.9,1,1, 15.525, 10495.003, 458.187, 52898.606 25/06/17,02:54:20,17,07,1, 11.9,1,1, 15.525, 10494.982, 458.211, 52898.620 25/06/17,02:54:20,18,07,1, 11.9,1,1, 15.525, 10494.997, 458.188, 52898.707 25/06/17,02:54:20,19,07,1, 11.9,1,1, 15.525, 10495.013, 458.198, 52898.679 25/06/17,02:54:21,00,07,1, 11.9,1,1, 15.528, 10495.008, 458.198, 52898.679 25/06/17,02:54:21,01,07,1, 11.9,1,1, 15.528, 10495.022, 458.224, 52898.674 25/06/17,02:54:21,02,07,1, 11.9,1,1, 15.528, 10495.023, 458.217, 52898.587 25/06/17,02:54:21,03,07,1, 11.9,1,1, 15.528, 10495.049, 458.237, 52898.702 25/06/17,02:54:21,04,07,1, 11.9,1,1, 15.528, 10495.026, 458.223, 52898.663 25/06/17,02:54:21,05,07,1, 11.9,1,1, 15.528, 10495.031, 458.202, 52898.649 25/06/17,02:54:21,06,07,1, 11.9,1,1, 15.528, 10495.029, 458.197, 52898.615 25/06/17,02:54:21,07,07,1, 11.9,1,1, 15.528, 10495.023, 458.242, 52898.697 25/06/17,02:54:21,08,07,1, 11.9,1,1, 15.528, 10495.011, 458.212, 52898.700 25/06/17,02:54:21,09,07,1, 11.9,1,1, 15.528, 10495.030, 458.222, 52898.629 25/06/17,02:54:21,10,07,1, 11.9,1,1, 15.528, 10495.041, 458.214, 52898.673 25/06/17,02:54:21,11,07,1, 11.9,1,1, 15.528, 10494.999, 458.217, 52898.658 25/06/17,02:54:21,12,07,1, 11.9,1,1, 15.528, 10495.032, 458.247, 52898.612 25/06/17,02:54:21,13,07,1, 11.9,1,1, 15.528, 10495.014, 458.225, 52898.686 25/06/17,02:54:21,14,07,1, 11.9,1,1, 15.528, 10495.023, 458.247, 52898.620 25/06/17,02:54:21,15,07,1, 11.9,1,1, 15.528, 10495.057, 458.251, 52898.659 25/06/17,02:54:21,16,07,1, 11.9,1,1, 15.528, 10495.033, 458.219, 52898.664 25/06/17,02:54:21,17,07,1, 11.9,1,1, 15.528, 10495.048, 458.227, 52898.601 25/06/17,02:54:21,18,07,1, 11.9,1,1, 15.528, 10495.053, 458.262, 52898.692 25/06/17,02:54:21,19,07,1, 11.9,1,1, 15.528, 10495.055, 458.254, 52898.675 25/06/17,02:54:22,00,08,1, 11.9,1,1, 15.531, 10495.050, 458.254, 52898.675 25/06/17,02:54:22,01,08,1, 11.9,1,1, 15.531, 10495.060, 458.250, 52898.665 25/06/17,02:54:22,02,08,1, 11.9,1,1, 15.531, 10495.069, 458.260, 52898.625 25/06/17,02:54:22,03,08,1, 11.9,1,1, 15.531, 10495.040, 458.254, 52898.683 25/06/17,02:54:22,04,08,1, 11.9,1,1, 15.531, 10495.081, 458.275, 52898.721 25/06/17,02:54:22,05,08,1, 11.9,1,1, 15.531, 10495.059, 458.269, 52898.662 25/06/17,02:54:22,06,08,1, 11.9,1,1, 15.531, 10495.050, 458.278, 52898.653 25/06/17,02:54:22,07,08,1, 11.9,1,1, 15.531, 10495.056, 458.267, 52898.654 25/06/17,02:54:22,08,08,1, 11.9,1,1, 15.531, 10495.073, 458.269, 52898.598 25/06/17,02:54:22,09,08,1, 11.9,1,1, 15.531, 10495.068, 458.258, 52898.640 25/06/17,02:54:22,10,08,1, 11.9,1,1, 15.531, 10495.074, 458.293, 52898.726 25/06/17,02:54:22,11,08,1, 11.9,1,1, 15.531, 10495.052, 458.291, 52898.719 25/06/17,02:54:22,12,08,1, 11.9,1,1, 15.531, 10495.059, 458.268, 52898.649 25/06/17,02:54:22,13,08,1, 11.9,1,1, 15.531, 10495.067, 458.278, 52898.644 25/06/17,02:54:22,14,08,1, 11.9,1,1, 15.531, 10495.064, 458.281, 52898.638 25/06/17,02:54:22,15,08,1, 11.9,1,1, 15.531, 10495.065, 458.266, 52898.595 25/06/17,02:54:22,16,08,1, 11.9,1,1, 15.531, 10495.060, 458.290, 52898.695 25/06/17,02:54:22,17,08,1, 11.9,1,1, 15.531, 10495.049, 458.292, 52898.639 25/06/17,02:54:22,18,08,1, 11.9,1,1, 15.531, 10495.044, 458.303, 52898.662 25/06/17,02:54:22,19,08,1, 11.9,1,1, 15.531, 10495.085, 458.284, 52898.694 25/06/17,02:54:23,00,07,1, 11.9,1,1, 15.527, 10495.083, 458.284, 52898.694 25/06/17,02:54:23,01,07,1, 11.9,1,1, 15.527, 10495.079, 458.320, 52898.709 25/06/17,02:54:23,02,07,1, 11.9,1,1, 15.527, 10495.057, 458.297, 52898.622 25/06/17,02:54:23,03,07,1, 11.9,1,1, 15.527, 10495.060, 458.320, 52898.641 25/06/17,02:54:23,04,07,1, 11.9,1,1, 15.527, 10495.061, 458.340, 52898.676 25/06/17,02:54:23,05,07,1, 11.9,1,1, 15.527, 10495.055, 458.331, 52898.619 25/06/17,02:54:23,06,07,1, 11.9,1,1, 15.527, 10495.065, 458.303, 52898.644 25/06/17,02:54:23,07,07,1, 11.9,1,1, 15.527, 10495.079, 458.287, 52898.661 25/06/17,02:54:23,08,07,1, 11.9,1,1, 15.527, 10495.047, 458.301, 52898.599 25/06/17,02:54:23,09,07,1, 11.9,1,1, 15.527, 10495.071, 458.301, 52898.670 25/06/17,02:54:23,10,07,1, 11.9,1,1, 15.527, 10495.068, 458.341, 52898.695 25/06/17,02:54:23,11,07,1, 11.9,1,1, 15.527, 10495.067, 458.318, 52898.640 25/06/17,02:54:23,12,07,1, 11.9,1,1, 15.527, 10495.067, 458.350, 52898.641 25/06/17,02:54:23,13,07,1, 11.9,1,1, 15.527, 10495.089, 458.355, 52898.672 25/06/17,02:54:23,14,07,1, 11.9,1,1, 15.527, 10495.052, 458.357, 52898.674 25/06/17,02:54:23,15,07,1, 11.9,1,1, 15.527, 10495.077, 458.378, 52898.665 25/06/17,02:54:23,16,07,1, 11.9,1,1, 15.527, 10495.045, 458.348, 52898.657 25/06/17,02:54:23,17,07,1, 11.9,1,1, 15.527, 10495.087, 458.343, 52898.602 25/06/17,02:54:23,18,07,1, 11.9,1,1, 15.527, 10495.082, 458.357, 52898.644 25/06/17,02:54:23,19,07,1, 11.9,1,1, 15.527, 10495.077, 458.383, 52898.624 25/06/17,02:54:24,00,08,1, 11.9,1,1, 15.530, 10495.075, 458.383, 52898.624 25/06/17,02:54:24,01,08,1, 11.9,1,1, 15.530, 10495.067, 458.402, 52898.726 25/06/17,02:54:24,02,08,1, 11.9,1,1, 15.530, 10495.071, 458.406, 52898.687 25/06/17,02:54:24,03,08,1, 11.9,1,1, 15.530, 10495.064, 458.396, 52898.676 25/06/17,02:54:24,04,08,1, 11.9,1,1, 15.530, 10495.073, 458.386, 52898.663 25/06/17,02:54:24,05,08,1, 11.9,1,1, 15.530, 10495.088, 458.396, 52898.757 25/06/17,02:54:24,06,08,1, 11.9,1,1, 15.530, 10495.053, 458.421, 52898.701 25/06/17,02:54:24,07,08,1, 11.9,1,1, 15.530, 10495.065, 458.408, 52898.716 25/06/17,02:54:24,08,08,1, 11.9,1,1, 15.530, 10495.065, 458.411, 52898.684 25/06/17,02:54:24,09,08,1, 11.9,1,1, 15.530, 10495.072, 458.401, 52898.672 25/06/17,02:54:24,10,08,1, 11.9,1,1, 15.530, 10495.089, 458.426, 52898.670 25/06/17,02:54:24,11,08,1, 11.9,1,1, 15.530, 10495.047, 458.419, 52898.695 25/06/17,02:54:24,12,08,1, 11.9,1,1, 15.530, 10495.046, 458.409, 52898.648 25/06/17,02:54:24,13,08,1, 11.9,1,1, 15.530, 10495.088, 458.428, 52898.738 25/06/17,02:54:24,14,08,1, 11.9,1,1, 15.530, 10495.056, 458.442, 52898.689 25/06/17,02:54:24,15,08,1, 11.9,1,1, 15.530, 10495.075, 458.432, 52898.675 25/06/17,02:54:24,16,08,1, 11.9,1,1, 15.530, 10495.080, 458.445, 52898.722 25/06/17,02:54:24,17,08,1, 11.9,1,1, 15.530, 10495.058, 458.444, 52898.695 25/06/17,02:54:24,18,08,1, 11.9,1,1, 15.530, 10495.070, 458.446, 52898.628 25/06/17,02:54:24,19,08,1, 11.9,1,1, 15.530, 10495.083, 458.440, 52898.691 25/06/17,02:54:25,00,07,1, 12.0,1,1, 15.529, 10495.075, 458.440, 52898.691 25/06/17,02:54:25,01,07,1, 12.0,1,1, 15.529, 10495.063, 458.423, 52898.652 25/06/17,02:54:25,02,07,1, 12.0,1,1, 15.529, 10495.072, 458.437, 52898.665 25/06/17,02:54:25,03,07,1, 12.0,1,1, 15.529, 10495.072, 458.447, 52898.661 25/06/17,02:54:25,04,07,1, 12.0,1,1, 15.529, 10495.080, 458.477, 52898.732 25/06/17,02:54:25,05,07,1, 12.0,1,1, 15.529, 10495.063, 458.442, 52898.688 25/06/17,02:54:25,06,07,1, 12.0,1,1, 15.529, 10495.070, 458.491, 52898.752 25/06/17,02:54:25,07,07,1, 12.0,1,1, 15.529, 10495.074, 458.441, 52898.666 25/06/17,02:54:25,08,07,1, 12.0,1,1, 15.529, 10495.067, 458.476, 52898.768 25/06/17,02:54:25,09,07,1, 12.0,1,1, 15.529, 10495.072, 458.461, 52898.694 25/06/17,02:54:25,10,07,1, 12.0,1,1, 15.529, 10495.064, 458.467, 52898.756 25/06/17,02:54:25,11,07,1, 12.0,1,1, 15.529, 10495.042, 458.474, 52898.730 25/06/17,02:54:25,12,07,1, 12.0,1,1, 15.529, 10495.053, 458.479, 52898.669 25/06/17,02:54:25,13,07,1, 12.0,1,1, 15.529, 10495.040, 458.480, 52898.722 25/06/17,02:54:25,14,07,1, 12.0,1,1, 15.529, 10495.080, 458.466, 52898.821 25/06/17,02:54:25,15,07,1, 12.0,1,1, 15.529, 10495.056, 458.463, 52898.603 25/06/17,02:54:25,16,07,1, 12.0,1,1, 15.529, 10495.032, 458.471, 52898.663 25/06/17,02:54:25,17,07,1, 12.0,1,1, 15.529, 10495.035, 458.483, 52898.699 25/06/17,02:54:25,18,07,1, 12.0,1,1, 15.529, 10495.044, 458.499, 52898.684 25/06/17,02:54:25,19,07,1, 12.0,1,1, 15.529, 10495.068, 458.493, 52898.778 25/06/17,02:54:26,00,08,1, 12.0,1,1, 15.532, 10495.067, 458.493, 52898.778 25/06/17,02:54:26,01,08,1, 12.0,1,1, 15.532, 10495.058, 458.533, 52898.797 25/06/17,02:54:26,02,08,1, 12.0,1,1, 15.532, 10495.070, 458.480, 52898.698 25/06/17,02:54:26,03,08,1, 12.0,1,1, 15.532, 10495.046, 458.496, 52898.755 25/06/17,02:54:26,04,08,1, 12.0,1,1, 15.532, 10495.043, 458.508, 52898.713 25/06/17,02:54:26,05,08,1, 12.0,1,1, 15.532, 10495.050, 458.500, 52898.749 25/06/17,02:54:26,06,08,1, 12.0,1,1, 15.532, 10495.053, 458.487, 52898.704 25/06/17,02:54:26,07,08,1, 12.0,1,1, 15.532, 10495.039, 458.514, 52898.737 25/06/17,02:54:26,08,08,1, 12.0,1,1, 15.532, 10495.036, 458.544, 52898.732 25/06/17,02:54:26,09,08,1, 12.0,1,1, 15.532, 10495.017, 458.528, 52898.781 25/06/17,02:54:26,10,08,1, 12.0,1,1, 15.532, 10495.049, 458.521, 52898.778 25/06/17,02:54:26,11,08,1, 12.0,1,1, 15.532, 10495.023, 458.509, 52898.651 25/06/17,02:54:26,12,08,1, 12.0,1,1, 15.532, 10495.052, 458.522, 52898.741 25/06/17,02:54:26,13,08,1, 12.0,1,1, 15.532, 10495.049, 458.531, 52898.679 25/06/17,02:54:26,14,08,1, 12.0,1,1, 15.532, 10495.028, 458.537, 52898.721 25/06/17,02:54:26,15,08,1, 12.0,1,1, 15.532, 10495.011, 458.530, 52898.755 25/06/17,02:54:26,16,08,1, 12.0,1,1, 15.532, 10495.032, 458.524, 52898.731 25/06/17,02:54:26,17,08,1, 12.0,1,1, 15.532, 10495.032, 458.534, 52898.729 25/06/17,02:54:26,18,08,1, 12.0,1,1, 15.532, 10495.042, 458.525, 52898.707 25/06/17,02:54:26,19,08,1, 12.0,1,1, 15.532, 10495.048, 458.567, 52898.648 25/06/17,02:54:27,00,07,1, 11.8,1,1, 15.530, 10495.042, 458.567, 52898.648 25/06/17,02:54:27,01,07,1, 11.8,1,1, 15.530, 10495.032, 458.561, 52898.700 25/06/17,02:54:27,02,07,1, 11.8,1,1, 15.530, 10495.049, 458.548, 52898.697 25/06/17,02:54:27,03,07,1, 11.8,1,1, 15.530, 10495.028, 458.548, 52898.738 25/06/17,02:54:27,04,07,1, 11.8,1,1, 15.530, 10495.028, 458.568, 52898.706 25/06/17,02:54:27,05,07,1, 11.8,1,1, 15.530, 10495.040, 458.590, 52898.705 25/06/17,02:54:27,06,07,1, 11.8,1,1, 15.530, 10495.024, 458.571, 52898.725 25/06/17,02:54:27,07,07,1, 11.8,1,1, 15.530, 10495.038, 458.542, 52898.633 25/06/17,02:54:27,08,07,1, 11.8,1,1, 15.530, 10495.037, 458.578, 52898.706 25/06/17,02:54:27,09,07,1, 11.8,1,1, 15.530, 10495.035, 458.579, 52898.694 25/06/17,02:54:27,10,07,1, 11.8,1,1, 15.530, 10495.028, 458.577, 52898.700 25/06/17,02:54:27,11,07,1, 11.8,1,1, 15.530, 10495.012, 458.583, 52898.693 25/06/17,02:54:27,12,07,1, 11.8,1,1, 15.530, 10495.038, 458.579, 52898.692 25/06/17,02:54:27,13,07,1, 11.8,1,1, 15.530, 10495.023, 458.601, 52898.742 25/06/17,02:54:27,14,07,1, 11.8,1,1, 15.530, 10495.021, 458.578, 52898.686 25/06/17,02:54:27,15,07,1, 11.8,1,1, 15.530, 10495.004, 458.579, 52898.684 25/06/17,02:54:27,16,07,1, 11.8,1,1, 15.530, 10495.014, 458.585, 52898.736 25/06/17,02:54:27,17,07,1, 11.8,1,1, 15.530, 10495.023, 458.593, 52898.739 25/06/17,02:54:27,18,07,1, 11.8,1,1, 15.530, 10495.050, 458.591, 52898.677 25/06/17,02:54:27,19,07,1, 11.8,1,1, 15.530, 10495.030, 458.591, 52898.718 25/06/17,02:54:28,00,08,1, 11.9,1,1, 15.531, 10495.025, 458.591, 52898.718 25/06/17,02:54:28,01,08,1, 11.9,1,1, 15.531, 10495.028, 458.589, 52898.648 25/06/17,02:54:28,02,08,1, 11.9,1,1, 15.531, 10495.035, 458.607, 52898.685 25/06/17,02:54:28,03,08,1, 11.9,1,1, 15.531, 10495.006, 458.595, 52898.736 25/06/17,02:54:28,04,08,1, 11.9,1,1, 15.531, 10495.015, 458.573, 52898.661 25/06/17,02:54:28,05,08,1, 11.9,1,1, 15.531, 10494.989, 458.594, 52898.714 25/06/17,02:54:28,06,08,1, 11.9,1,1, 15.531, 10495.008, 458.591, 52898.717 25/06/17,02:54:28,07,08,1, 11.9,1,1, 15.531, 10495.008, 458.589, 52898.700 25/06/17,02:54:28,08,08,1, 11.9,1,1, 15.531, 10495.011, 458.592, 52898.618 25/06/17,02:54:28,09,08,1, 11.9,1,1, 15.531, 10494.993, 458.599, 52898.658 25/06/17,02:54:28,10,08,1, 11.9,1,1, 15.531, 10495.004, 458.601, 52898.679 25/06/17,02:54:28,11,08,1, 11.9,1,1, 15.531, 10494.977, 458.608, 52898.686 25/06/17,02:54:28,12,08,1, 11.9,1,1, 15.531, 10495.001, 458.596, 52898.627 25/06/17,02:54:28,13,08,1, 11.9,1,1, 15.531, 10495.000, 458.577, 52898.674 25/06/17,02:54:28,14,08,1, 11.9,1,1, 15.531, 10495.010, 458.591, 52898.648 25/06/17,02:54:28,15,08,1, 11.9,1,1, 15.531, 10495.003, 458.590, 52898.650 25/06/17,02:54:28,16,08,1, 11.9,1,1, 15.531, 10494.990, 458.581, 52898.650 25/06/17,02:54:28,17,08,1, 11.9,1,1, 15.531, 10495.009, 458.575, 52898.687 25/06/17,02:54:28,18,08,1, 11.9,1,1, 15.531, 10495.004, 458.624, 52898.688 25/06/17,02:54:28,19,08,1, 11.9,1,1, 15.531, 10495.000, 458.597, 52898.662 25/06/17,02:54:29,00,08,1, 12.0,1,1, 15.529, 10494.992, 458.597, 52898.662 25/06/17,02:54:29,01,08,1, 12.0,1,1, 15.529, 10494.990, 458.610, 52898.635 25/06/17,02:54:29,02,08,1, 12.0,1,1, 15.529, 10495.008, 458.595, 52898.667 25/06/17,02:54:29,03,08,1, 12.0,1,1, 15.529, 10495.008, 458.616, 52898.663 25/06/17,02:54:29,04,08,1, 12.0,1,1, 15.529, 10495.016, 458.594, 52898.596 25/06/17,02:54:29,05,08,1, 12.0,1,1, 15.529, 10495.002, 458.591, 52898.660 25/06/17,02:54:29,06,08,1, 12.0,1,1, 15.529, 10495.011, 458.604, 52898.654 25/06/17,02:54:29,07,08,1, 12.0,1,1, 15.529, 10494.990, 458.592, 52898.729 25/06/17,02:54:29,08,08,1, 12.0,1,1, 15.529, 10494.991, 458.588, 52898.636 25/06/17,02:54:29,09,08,1, 12.0,1,1, 15.529, 10495.004, 458.618, 52898.742 25/06/17,02:54:29,10,08,1, 12.0,1,1, 15.529, 10494.984, 458.622, 52898.717 25/06/17,02:54:29,11,08,1, 12.0,1,1, 15.529, 10494.988, 458.600, 52898.679 25/06/17,02:54:29,12,08,1, 12.0,1,1, 15.529, 10494.993, 458.582, 52898.718 25/06/17,02:54:29,13,08,1, 12.0,1,1, 15.529, 10494.984, 458.627, 52898.694 25/06/17,02:54:29,14,08,1, 12.0,1,1, 15.529, 10494.975, 458.618, 52898.695 25/06/17,02:54:29,15,08,1, 12.0,1,1, 15.529, 10495.008, 458.594, 52898.716 25/06/17,02:54:29,16,08,1, 12.0,1,1, 15.529, 10494.983, 458.639, 52898.667 25/06/17,02:54:29,17,08,1, 12.0,1,1, 15.529, 10494.968, 458.598, 52898.638 25/06/17,02:54:29,18,08,1, 12.0,1,1, 15.529, 10494.974, 458.617, 52898.659 25/06/17,02:54:29,19,08,1, 12.0,1,1, 15.529, 10494.957, 458.627, 52898.688 25/06/17,02:54:30,00,08,1, 12.0,1,1, 15.530, 10494.950, 458.627, 52898.688 25/06/17,02:54:30,01,08,1, 12.0,1,1, 15.530, 10494.966, 458.640, 52898.656 25/06/17,02:54:30,02,08,1, 12.0,1,1, 15.530, 10494.965, 458.621, 52898.646 25/06/17,02:54:30,03,08,1, 12.0,1,1, 15.530, 10494.930, 458.623, 52898.703 25/06/17,02:54:30,04,08,1, 12.0,1,1, 15.530, 10494.967, 458.630, 52898.640 25/06/17,02:54:30,05,08,1, 12.0,1,1, 15.530, 10494.979, 458.621, 52898.642 25/06/17,02:54:30,06,08,1, 12.0,1,1, 15.530, 10494.949, 458.628, 52898.667 25/06/17,02:54:30,07,08,1, 12.0,1,1, 15.530, 10494.979, 458.637, 52898.693 25/06/17,02:54:30,08,08,1, 12.0,1,1, 15.530, 10494.959, 458.641, 52898.670 25/06/17,02:54:30,09,08,1, 12.0,1,1, 15.530, 10494.950, 458.626, 52898.683 25/06/17,02:54:30,10,08,1, 12.0,1,1, 15.530, 10494.954, 458.638, 52898.702 25/06/17,02:54:30,11,08,1, 12.0,1,1, 15.530, 10494.930, 458.626, 52898.711 25/06/17,02:54:30,12,08,1, 12.0,1,1, 15.530, 10494.956, 458.644, 52898.629 25/06/17,02:54:30,13,08,1, 12.0,1,1, 15.530, 10494.938, 458.642, 52898.659 25/06/17,02:54:30,14,08,1, 12.0,1,1, 15.530, 10494.942, 458.644, 52898.714 25/06/17,02:54:30,15,08,1, 12.0,1,1, 15.530, 10494.930, 458.641, 52898.646 25/06/17,02:54:30,16,08,1, 12.0,1,1, 15.530, 10494.943, 458.650, 52898.654 25/06/17,02:54:30,17,08,1, 12.0,1,1, 15.530, 10494.947, 458.654, 52898.684 25/06/17,02:54:30,18,08,1, 12.0,1,1, 15.530, 10494.950, 458.651, 52898.641 25/06/17,02:54:30,19,08,1, 12.0,1,1, 15.530, 10494.952, 458.623, 52898.685 25/06/17,02:54:31,00,09,1, 11.9,1,1, 15.532, 10494.950, 458.623, 52898.685 25/06/17,02:54:31,01,09,1, 11.9,1,1, 15.532, 10494.921, 458.645, 52898.721 25/06/17,02:54:31,02,09,1, 11.9,1,1, 15.532, 10494.933, 458.620, 52898.655 25/06/17,02:54:31,03,09,1, 11.9,1,1, 15.532, 10494.921, 458.625, 52898.705 25/06/17,02:54:31,04,09,1, 11.9,1,1, 15.532, 10494.924, 458.667, 52898.637 25/06/17,02:54:31,05,09,1, 11.9,1,1, 15.532, 10494.930, 458.636, 52898.643 25/06/17,02:54:31,06,09,1, 11.9,1,1, 15.532, 10494.900, 458.654, 52898.688 25/06/17,02:54:31,07,09,1, 11.9,1,1, 15.532, 10494.935, 458.659, 52898.692 25/06/17,02:54:31,08,09,1, 11.9,1,1, 15.532, 10494.911, 458.651, 52898.686 25/06/17,02:54:31,09,09,1, 11.9,1,1, 15.532, 10494.891, 458.644, 52898.622 25/06/17,02:54:31,10,09,1, 11.9,1,1, 15.532, 10494.898, 458.648, 52898.675 25/06/17,02:54:31,11,09,1, 11.9,1,1, 15.532, 10494.873, 458.666, 52898.690 25/06/17,02:54:31,12,09,1, 11.9,1,1, 15.532, 10494.907, 458.674, 52898.687 25/06/17,02:54:31,13,09,1, 11.9,1,1, 15.532, 10494.892, 458.673, 52898.695 25/06/17,02:54:31,14,09,1, 11.9,1,1, 15.532, 10494.874, 458.667, 52898.702 25/06/17,02:54:31,15,09,1, 11.9,1,1, 15.532, 10494.895, 458.656, 52898.718 25/06/17,02:54:31,16,09,1, 11.9,1,1, 15.532, 10494.868, 458.679, 52898.729 25/06/17,02:54:31,17,09,1, 11.9,1,1, 15.532, 10494.851, 458.672, 52898.625 25/06/17,02:54:31,18,09,1, 11.9,1,1, 15.532, 10494.887, 458.674, 52898.660 25/06/17,02:54:31,19,09,1, 11.9,1,1, 15.532, 10494.881, 458.671, 52898.706 25/06/17,02:54:32,00,09,1, 12.0,1,1, 15.528, 10494.875, 458.671, 52898.706 25/06/17,02:54:32,01,09,1, 12.0,1,1, 15.528, 10494.868, 458.649, 52898.680 25/06/17,02:54:32,02,09,1, 12.0,1,1, 15.528, 10494.844, 458.670, 52898.673 25/06/17,02:54:32,03,09,1, 12.0,1,1, 15.528, 10494.829, 458.664, 52898.729 25/06/17,02:54:32,04,09,1, 12.0,1,1, 15.528, 10494.841, 458.670, 52898.711 25/06/17,02:54:32,05,09,1, 12.0,1,1, 15.528, 10494.854, 458.654, 52898.659 25/06/17,02:54:32,06,09,1, 12.0,1,1, 15.528, 10494.818, 458.672, 52898.726 25/06/17,02:54:32,07,09,1, 12.0,1,1, 15.528, 10494.823, 458.670, 52898.723 25/06/17,02:54:32,08,09,1, 12.0,1,1, 15.528, 10494.808, 458.684, 52898.725 25/06/17,02:54:32,09,09,1, 12.0,1,1, 15.528, 10494.808, 458.697, 52898.682 25/06/17,02:54:32,10,09,1, 12.0,1,1, 15.528, 10494.827, 458.688, 52898.665 25/06/17,02:54:32,11,09,1, 12.0,1,1, 15.528, 10494.803, 458.701, 52898.732 25/06/17,02:54:32,12,09,1, 12.0,1,1, 15.528, 10494.813, 458.697, 52898.700 25/06/17,02:54:32,13,09,1, 12.0,1,1, 15.528, 10494.793, 458.673, 52898.640 25/06/17,02:54:32,14,09,1, 12.0,1,1, 15.528, 10494.812, 458.691, 52898.730 25/06/17,02:54:32,15,09,1, 12.0,1,1, 15.528, 10494.783, 458.675, 52898.659 25/06/17,02:54:32,16,09,1, 12.0,1,1, 15.528, 10494.791, 458.674, 52898.624 25/06/17,02:54:32,17,09,1, 12.0,1,1, 15.528, 10494.774, 458.679, 52898.668 25/06/17,02:54:32,18,09,1, 12.0,1,1, 15.528, 10494.792, 458.665, 52898.592 25/06/17,02:54:32,19,09,1, 12.0,1,1, 15.528, 10494.762, 458.692, 52898.686 25/06/17,02:54:33,00,08,1, 11.9,1,1, 15.527, 10494.758, 458.692, 52898.686 25/06/17,02:54:33,01,08,1, 11.9,1,1, 15.527, 10494.768, 458.677, 52898.670 25/06/17,02:54:33,02,08,1, 11.9,1,1, 15.527, 10494.764, 458.695, 52898.666 25/06/17,02:54:33,03,08,1, 11.9,1,1, 15.527, 10494.752, 458.682, 52898.686 25/06/17,02:54:33,04,08,1, 11.9,1,1, 15.527, 10494.731, 458.704, 52898.727 25/06/17,02:54:33,05,08,1, 11.9,1,1, 15.527, 10494.753, 458.685, 52898.738 25/06/17,02:54:33,06,08,1, 11.9,1,1, 15.527, 10494.727, 458.709, 52898.676 25/06/17,02:54:33,07,08,1, 11.9,1,1, 15.527, 10494.716, 458.697, 52898.735 25/06/17,02:54:33,08,08,1, 11.9,1,1, 15.527, 10494.732, 458.671, 52898.688 25/06/17,02:54:33,09,08,1, 11.9,1,1, 15.527, 10494.696, 458.704, 52898.699 25/06/17,02:54:33,10,08,1, 11.9,1,1, 15.527, 10494.730, 458.708, 52898.683 25/06/17,02:54:33,11,08,1, 11.9,1,1, 15.527, 10494.714, 458.722, 52898.667 25/06/17,02:54:33,12,08,1, 11.9,1,1, 15.527, 10494.727, 458.708, 52898.713 25/06/17,02:54:33,13,08,1, 11.9,1,1, 15.527, 10494.711, 458.696, 52898.719 25/06/17,02:54:33,14,08,1, 11.9,1,1, 15.527, 10494.685, 458.688, 52898.686 25/06/17,02:54:33,15,08,1, 11.9,1,1, 15.527, 10494.705, 458.695, 52898.746 25/06/17,02:54:33,16,08,1, 11.9,1,1, 15.527, 10494.685, 458.687, 52898.664 25/06/17,02:54:33,17,08,1, 11.9,1,1, 15.527, 10494.690, 458.724, 52898.730 25/06/17,02:54:33,18,08,1, 11.9,1,1, 15.527, 10494.690, 458.704, 52898.649 25/06/17,02:54:33,19,08,1, 11.9,1,1, 15.527, 10494.670, 458.696, 52898.696 25/06/17,02:54:34,00,08,1, 11.9,1,1, 15.529, 10494.666, 458.696, 52898.696 25/06/17,02:54:34,01,08,1, 11.9,1,1, 15.529, 10494.669, 458.697, 52898.706 25/06/17,02:54:34,02,08,1, 11.9,1,1, 15.529, 10494.660, 458.714, 52898.741 25/06/17,02:54:34,03,08,1, 11.9,1,1, 15.529, 10494.647, 458.698, 52898.744 25/06/17,02:54:34,04,08,1, 11.9,1,1, 15.529, 10494.659, 458.717, 52898.749 25/06/17,02:54:34,05,08,1, 11.9,1,1, 15.529, 10494.633, 458.707, 52898.759 25/06/17,02:54:34,06,08,1, 11.9,1,1, 15.529, 10494.643, 458.711, 52898.726 25/06/17,02:54:34,07,08,1, 11.9,1,1, 15.529, 10494.618, 458.715, 52898.763 25/06/17,02:54:34,08,08,1, 11.9,1,1, 15.529, 10494.642, 458.724, 52898.678 25/06/17,02:54:34,09,08,1, 11.9,1,1, 15.529, 10494.618, 458.724, 52898.742 25/06/17,02:54:34,10,08,1, 11.9,1,1, 15.529, 10494.603, 458.717, 52898.720 25/06/17,02:54:34,11,08,1, 11.9,1,1, 15.529, 10494.621, 458.719, 52898.738 25/06/17,02:54:34,12,08,1, 11.9,1,1, 15.529, 10494.594, 458.718, 52898.733 25/06/17,02:54:34,13,08,1, 11.9,1,1, 15.529, 10494.596, 458.758, 52898.775 25/06/17,02:54:34,14,08,1, 11.9,1,1, 15.529, 10494.586, 458.747, 52898.667 25/06/17,02:54:34,15,08,1, 11.9,1,1, 15.529, 10494.565, 458.745, 52898.732 25/06/17,02:54:34,16,08,1, 11.9,1,1, 15.529, 10494.586, 458.744, 52898.696 25/06/17,02:54:34,17,08,1, 11.9,1,1, 15.529, 10494.564, 458.741, 52898.748 25/06/17,02:54:34,18,08,1, 11.9,1,1, 15.529, 10494.564, 458.731, 52898.777 25/06/17,02:54:34,19,08,1, 11.9,1,1, 15.529, 10494.559, 458.748, 52898.738 25/06/17,02:54:35,00,08,1, 11.9,1,1, 15.534, 10494.558, 458.748, 52898.738 25/06/17,02:54:35,01,08,1, 11.9,1,1, 15.534, 10494.564, 458.745, 52898.741 25/06/17,02:54:35,02,08,1, 11.9,1,1, 15.534, 10494.550, 458.780, 52898.718 25/06/17,02:54:35,03,08,1, 11.9,1,1, 15.534, 10494.530, 458.743, 52898.710 25/06/17,02:54:35,04,08,1, 11.9,1,1, 15.534, 10494.525, 458.771, 52898.727 25/06/17,02:54:35,05,08,1, 11.9,1,1, 15.534, 10494.526, 458.747, 52898.743 25/06/17,02:54:35,06,08,1, 11.9,1,1, 15.534, 10494.528, 458.762, 52898.775 25/06/17,02:54:35,07,08,1, 11.9,1,1, 15.534, 10494.540, 458.766, 52898.691 25/06/17,02:54:35,08,08,1, 11.9,1,1, 15.534, 10494.521, 458.758, 52898.771 25/06/17,02:54:35,09,08,1, 11.9,1,1, 15.534, 10494.489, 458.765, 52898.782 25/06/17,02:54:35,10,08,1, 11.9,1,1, 15.534, 10494.510, 458.763, 52898.712 25/06/17,02:54:35,11,08,1, 11.9,1,1, 15.534, 10494.504, 458.756, 52898.729 25/06/17,02:54:35,12,08,1, 11.9,1,1, 15.534, 10494.515, 458.771, 52898.774 25/06/17,02:54:35,13,08,1, 11.9,1,1, 15.534, 10494.461, 458.772, 52898.687 25/06/17,02:54:35,14,08,1, 11.9,1,1, 15.534, 10494.468, 458.746, 52898.729 25/06/17,02:54:35,15,08,1, 11.9,1,1, 15.534, 10494.462, 458.752, 52898.689 25/06/17,02:54:35,16,08,1, 11.9,1,1, 15.534, 10494.485, 458.782, 52898.781 25/06/17,02:54:35,17,08,1, 11.9,1,1, 15.534, 10494.458, 458.763, 52898.725 25/06/17,02:54:35,18,08,1, 11.9,1,1, 15.534, 10494.439, 458.779, 52898.703 25/06/17,02:54:35,19,08,1, 11.9,1,1, 15.534, 10494.437, 458.770, 52898.701 25/06/17,02:54:36,00,09,1, 11.9,1,1, 15.527, 10494.432, 458.770, 52898.701 25/06/17,02:54:36,01,09,1, 11.9,1,1, 15.527, 10494.429, 458.767, 52898.744 25/06/17,02:54:36,02,09,1, 11.9,1,1, 15.527, 10494.410, 458.761, 52898.693 25/06/17,02:54:36,03,09,1, 11.9,1,1, 15.527, 10494.414, 458.776, 52898.737 25/06/17,02:54:36,04,09,1, 11.9,1,1, 15.527, 10494.400, 458.770, 52898.753 25/06/17,02:54:36,05,09,1, 11.9,1,1, 15.527, 10494.388, 458.773, 52898.782 25/06/17,02:54:36,06,09,1, 11.9,1,1, 15.527, 10494.377, 458.795, 52898.788 25/06/17,02:54:36,07,09,1, 11.9,1,1, 15.527, 10494.423, 458.784, 52898.735 25/06/17,02:54:36,08,09,1, 11.9,1,1, 15.527, 10494.389, 458.787, 52898.685 25/06/17,02:54:36,09,09,1, 11.9,1,1, 15.527, 10494.398, 458.792, 52898.730 25/06/17,02:54:36,10,09,1, 11.9,1,1, 15.527, 10494.374, 458.805, 52898.794 25/06/17,02:54:36,11,09,1, 11.9,1,1, 15.527, 10494.370, 458.802, 52898.766 25/06/17,02:54:36,12,09,1, 11.9,1,1, 15.527, 10494.346, 458.792, 52898.735 25/06/17,02:54:36,13,09,1, 11.9,1,1, 15.527, 10494.332, 458.802, 52898.716 25/06/17,02:54:36,14,09,1, 11.9,1,1, 15.527, 10494.334, 458.825, 52898.834 25/06/17,02:54:36,15,09,1, 11.9,1,1, 15.527, 10494.344, 458.811, 52898.813 25/06/17,02:54:36,16,09,1, 11.9,1,1, 15.527, 10494.315, 458.832, 52898.763 25/06/17,02:54:36,17,09,1, 11.9,1,1, 15.527, 10494.321, 458.792, 52898.712 25/06/17,02:54:36,18,09,1, 11.9,1,1, 15.527, 10494.329, 458.796, 52898.755 25/06/17,02:54:36,19,09,1, 11.9,1,1, 15.527, 10494.324, 458.806, 52898.710 25/06/17,02:54:37,00,09,1, 11.9,1,1, 15.525, 10494.324, 458.806, 52898.710 25/06/17,02:54:37,01,09,1, 11.9,1,1, 15.525, 10494.304, 458.826, 52898.816 25/06/17,02:54:37,02,09,1, 11.9,1,1, 15.525, 10494.296, 458.809, 52898.716 25/06/17,02:54:37,03,09,1, 11.9,1,1, 15.525, 10494.308, 458.834, 52898.755 25/06/17,02:54:37,04,09,1, 11.9,1,1, 15.525, 10494.284, 458.839, 52898.793 25/06/17,02:54:37,05,09,1, 11.9,1,1, 15.525, 10494.284, 458.824, 52898.779 25/06/17,02:54:37,06,09,1, 11.9,1,1, 15.525, 10494.263, 458.840, 52898.724 25/06/17,02:54:37,07,09,1, 11.9,1,1, 15.525, 10494.274, 458.841, 52898.793 25/06/17,02:54:37,08,09,1, 11.9,1,1, 15.525, 10494.284, 458.828, 52898.784 25/06/17,02:54:37,09,09,1, 11.9,1,1, 15.525, 10494.293, 458.835, 52898.761 25/06/17,02:54:37,10,09,1, 11.9,1,1, 15.525, 10494.244, 458.845, 52898.734 25/06/17,02:54:37,11,09,1, 11.9,1,1, 15.525, 10494.240, 458.840, 52898.728 25/06/17,02:54:37,12,09,1, 11.9,1,1, 15.525, 10494.244, 458.820, 52898.802 25/06/17,02:54:37,13,09,1, 11.9,1,1, 15.525, 10494.216, 458.821, 52898.761 25/06/17,02:54:37,14,09,1, 11.9,1,1, 15.525, 10494.246, 458.811, 52898.754 25/06/17,02:54:37,15,09,1, 11.9,1,1, 15.525, 10494.249, 458.833, 52898.798 25/06/17,02:54:37,16,09,1, 11.9,1,1, 15.525, 10494.235, 458.833, 52898.716 25/06/17,02:54:37,17,09,1, 11.9,1,1, 15.525, 10494.230, 458.848, 52898.780 25/06/17,02:54:37,18,09,1, 11.9,1,1, 15.525, 10494.236, 458.804, 52898.752 25/06/17,02:54:37,19,09,1, 11.9,1,1, 15.525, 10494.201, 458.833, 52898.801 25/06/17,02:54:38,00,09,1, 11.9,1,1, 15.527, 10494.199, 458.833, 52898.801 25/06/17,02:54:38,01,09,1, 11.9,1,1, 15.527, 10494.212, 458.829, 52898.765 25/06/17,02:54:38,02,09,1, 11.9,1,1, 15.527, 10494.184, 458.825, 52898.787 25/06/17,02:54:38,03,09,1, 11.9,1,1, 15.527, 10494.190, 458.844, 52898.760 25/06/17,02:54:38,04,09,1, 11.9,1,1, 15.527, 10494.200, 458.826, 52898.778 25/06/17,02:54:38,05,09,1, 11.9,1,1, 15.527, 10494.209, 458.847, 52898.738 25/06/17,02:54:38,06,09,1, 11.9,1,1, 15.527, 10494.186, 458.806, 52898.728 25/06/17,02:54:38,07,09,1, 11.9,1,1, 15.527, 10494.201, 458.836, 52898.762 25/06/17,02:54:38,08,09,1, 11.9,1,1, 15.527, 10494.187, 458.842, 52898.713 25/06/17,02:54:38,09,09,1, 11.9,1,1, 15.527, 10494.173, 458.853, 52898.709 25/06/17,02:54:38,10,09,1, 11.9,1,1, 15.527, 10494.161, 458.842, 52898.729 25/06/17,02:54:38,11,09,1, 11.9,1,1, 15.527, 10494.169, 458.841, 52898.763 25/06/17,02:54:38,12,09,1, 11.9,1,1, 15.527, 10494.154, 458.852, 52898.743 25/06/17,02:54:38,13,09,1, 11.9,1,1, 15.527, 10494.144, 458.831, 52898.800 25/06/17,02:54:38,14,09,1, 11.9,1,1, 15.527, 10494.192, 458.846, 52898.824 25/06/17,02:54:38,15,09,1, 11.9,1,1, 15.527, 10494.147, 458.849, 52898.796 25/06/17,02:54:38,16,09,1, 11.9,1,1, 15.527, 10494.150, 458.848, 52898.748 25/06/17,02:54:38,17,09,1, 11.9,1,1, 15.527, 10494.121, 458.861, 52898.779 25/06/17,02:54:38,18,09,1, 11.9,1,1, 15.527, 10494.135, 458.816, 52898.759 25/06/17,02:54:38,19,09,1, 11.9,1,1, 15.527, 10494.150, 458.855, 52898.840 25/06/17,02:54:39,00,09,1, 11.9,1,1, 15.532, 10494.149, 458.855, 52898.840 25/06/17,02:54:39,01,09,1, 11.9,1,1, 15.532, 10494.130, 458.830, 52898.825 25/06/17,02:54:39,02,09,1, 11.9,1,1, 15.532, 10494.138, 458.850, 52898.750 25/06/17,02:54:39,03,09,1, 11.9,1,1, 15.532, 10494.137, 458.855, 52898.777 25/06/17,02:54:39,04,09,1, 11.9,1,1, 15.532, 10494.107, 458.855, 52898.849 25/06/17,02:54:39,05,09,1, 11.9,1,1, 15.532, 10494.129, 458.856, 52898.752 25/06/17,02:54:39,06,09,1, 11.9,1,1, 15.532, 10494.125, 458.847, 52898.801 25/06/17,02:54:39,07,09,1, 11.9,1,1, 15.532, 10494.110, 458.865, 52898.809 25/06/17,02:54:39,08,09,1, 11.9,1,1, 15.532, 10494.086, 458.850, 52898.846 25/06/17,02:54:39,09,09,1, 11.9,1,1, 15.532, 10494.105, 458.848, 52898.802 25/06/17,02:54:39,10,09,1, 11.9,1,1, 15.532, 10494.090, 458.862, 52898.790 25/06/17,02:54:39,11,09,1, 11.9,1,1, 15.532, 10494.073, 458.854, 52898.746 25/06/17,02:54:39,12,09,1, 11.9,1,1, 15.532, 10494.076, 458.856, 52898.802 25/06/17,02:54:39,13,09,1, 11.9,1,1, 15.532, 10494.078, 458.852, 52898.805 25/06/17,02:54:39,14,09,1, 11.9,1,1, 15.532, 10494.073, 458.870, 52898.774 25/06/17,02:54:39,15,09,1, 11.9,1,1, 15.532, 10494.053, 458.874, 52898.838 25/06/17,02:54:39,16,09,1, 11.9,1,1, 15.532, 10494.079, 458.875, 52898.835 25/06/17,02:54:39,17,09,1, 11.9,1,1, 15.532, 10494.074, 458.863, 52898.870 25/06/17,02:54:39,18,09,1, 11.9,1,1, 15.532, 10494.057, 458.861, 52898.830 25/06/17,02:54:39,19,09,1, 11.9,1,1, 15.532, 10494.070, 458.886, 52898.810 25/06/17,02:54:40,00,09,1, 12.0,1,1, 15.529, 10494.065, 458.886, 52898.810 25/06/17,02:54:40,01,09,1, 12.0,1,1, 15.529, 10494.034, 458.882, 52898.833 25/06/17,02:54:40,02,09,1, 12.0,1,1, 15.529, 10494.054, 458.867, 52898.800 25/06/17,02:54:40,03,09,1, 12.0,1,1, 15.529, 10494.012, 458.895, 52898.901 25/06/17,02:54:40,04,09,1, 12.0,1,1, 15.529, 10494.031, 458.913, 52898.904 25/06/17,02:54:40,05,09,1, 12.0,1,1, 15.529, 10494.065, 458.874, 52898.881 25/06/17,02:54:40,06,09,1, 12.0,1,1, 15.529, 10494.036, 458.877, 52898.874 25/06/17,02:54:40,07,09,1, 12.0,1,1, 15.529, 10494.036, 458.891, 52898.845 25/06/17,02:54:40,08,09,1, 12.0,1,1, 15.529, 10494.034, 458.880, 52898.808 25/06/17,02:54:40,09,09,1, 12.0,1,1, 15.529, 10494.029, 458.890, 52898.826 25/06/17,02:54:40,10,09,1, 12.0,1,1, 15.529, 10494.036, 458.907, 52898.876 25/06/17,02:54:40,11,09,1, 12.0,1,1, 15.529, 10494.024, 458.879, 52898.882 25/06/17,02:54:40,12,09,1, 12.0,1,1, 15.529, 10494.051, 458.894, 52898.885 25/06/17,02:54:40,13,09,1, 12.0,1,1, 15.529, 10494.033, 458.890, 52898.787 25/06/17,02:54:40,14,09,1, 12.0,1,1, 15.529, 10494.060, 458.910, 52898.899 25/06/17,02:54:40,15,09,1, 12.0,1,1, 15.529, 10494.054, 458.900, 52898.833 25/06/17,02:54:40,16,09,1, 12.0,1,1, 15.529, 10494.038, 458.911, 52898.909 25/06/17,02:54:40,17,09,1, 12.0,1,1, 15.529, 10494.051, 458.881, 52898.889 25/06/17,02:54:40,18,09,1, 12.0,1,1, 15.529, 10494.034, 458.906, 52898.820 25/06/17,02:54:40,19,09,1, 12.0,1,1, 15.529, 10494.019, 458.908, 52898.800 25/06/17,02:54:41,00,09,1, 12.0,1,1, 15.525, 10494.015, 458.908, 52898.800 25/06/17,02:54:41,01,09,1, 12.0,1,1, 15.525, 10494.017, 458.893, 52898.841 25/06/17,02:54:41,02,09,1, 12.0,1,1, 15.525, 10494.025, 458.895, 52898.828 25/06/17,02:54:41,03,09,1, 12.0,1,1, 15.525, 10494.017, 458.909, 52898.892 25/06/17,02:54:41,04,09,1, 12.0,1,1, 15.525, 10494.006, 458.906, 52898.800 25/06/17,02:54:41,05,09,1, 12.0,1,1, 15.525, 10494.024, 458.913, 52898.834 25/06/17,02:54:41,06,09,1, 12.0,1,1, 15.525, 10494.028, 458.915, 52898.775 25/06/17,02:54:41,07,09,1, 12.0,1,1, 15.525, 10494.014, 458.910, 52898.865 25/06/17,02:54:41,08,09,1, 12.0,1,1, 15.525, 10494.043, 458.894, 52898.808 25/06/17,02:54:41,09,09,1, 12.0,1,1, 15.525, 10494.025, 458.910, 52898.842 25/06/17,02:54:41,10,09,1, 12.0,1,1, 15.525, 10494.006, 458.926, 52898.887 25/06/17,02:54:41,11,09,1, 12.0,1,1, 15.525, 10494.009, 458.921, 52898.816 25/06/17,02:54:41,12,09,1, 12.0,1,1, 15.525, 10493.986, 458.922, 52898.834 25/06/17,02:54:41,13,09,1, 12.0,1,1, 15.525, 10494.010, 458.918, 52898.917 25/06/17,02:54:41,14,09,1, 12.0,1,1, 15.525, 10494.008, 458.926, 52898.819 25/06/17,02:54:41,15,09,1, 12.0,1,1, 15.525, 10494.026, 458.922, 52898.802 25/06/17,02:54:41,16,09,1, 12.0,1,1, 15.525, 10494.001, 458.929, 52898.829 25/06/17,02:54:41,17,09,1, 12.0,1,1, 15.525, 10494.015, 458.905, 52898.804 25/06/17,02:54:41,18,09,1, 12.0,1,1, 15.525, 10493.994, 458.934, 52898.852 25/06/17,02:54:41,19,09,1, 12.0,1,1, 15.525, 10493.994, 458.929, 52898.887 25/06/17,02:54:42,00,09,1, 11.9,1,1, 15.531, 10493.990, 458.929, 52898.887 25/06/17,02:54:42,01,09,1, 11.9,1,1, 15.531, 10493.994, 458.945, 52898.817 25/06/17,02:54:42,02,09,1, 11.9,1,1, 15.531, 10493.976, 458.946, 52898.885 25/06/17,02:54:42,03,09,1, 11.9,1,1, 15.531, 10494.010, 458.922, 52898.868 25/06/17,02:54:42,04,09,1, 11.9,1,1, 15.531, 10493.994, 458.903, 52898.844 25/06/17,02:54:42,05,09,1, 11.9,1,1, 15.531, 10493.994, 458.920, 52898.842 25/06/17,02:54:42,06,09,1, 11.9,1,1, 15.531, 10493.988, 458.915, 52898.833 25/06/17,02:54:42,07,09,1, 11.9,1,1, 15.531, 10493.986, 458.934, 52898.878 25/06/17,02:54:42,08,09,1, 11.9,1,1, 15.531, 10494.015, 458.950, 52898.897 25/06/17,02:54:42,09,09,1, 11.9,1,1, 15.531, 10494.014, 458.942, 52898.823 25/06/17,02:54:42,10,09,1, 11.9,1,1, 15.531, 10494.011, 458.939, 52898.826 25/06/17,02:54:42,11,09,1, 11.9,1,1, 15.531, 10494.009, 458.928, 52898.833 25/06/17,02:54:42,12,09,1, 11.9,1,1, 15.531, 10494.015, 458.956, 52898.772 25/06/17,02:54:42,13,09,1, 11.9,1,1, 15.531, 10494.017, 458.949, 52898.902 25/06/17,02:54:42,14,09,1, 11.9,1,1, 15.531, 10494.028, 458.959, 52898.865 25/06/17,02:54:42,15,09,1, 11.9,1,1, 15.531, 10493.995, 458.959, 52898.802 25/06/17,02:54:42,16,09,1, 11.9,1,1, 15.531, 10494.042, 458.946, 52898.868 25/06/17,02:54:42,17,09,1, 11.9,1,1, 15.531, 10494.027, 458.982, 52898.908 25/06/17,02:54:42,18,09,1, 11.9,1,1, 15.531, 10494.015, 458.969, 52898.796 25/06/17,02:54:42,19,09,1, 11.9,1,1, 15.531, 10494.015, 458.976, 52898.852 25/06/17,02:54:43,00,09,1, 11.9,1,1, 15.531, 10494.015, 458.976, 52898.852 25/06/17,02:54:43,01,09,1, 11.9,1,1, 15.531, 10494.020, 458.961, 52898.912 25/06/17,02:54:43,02,09,1, 11.9,1,1, 15.531, 10494.038, 458.954, 52898.841 25/06/17,02:54:43,03,09,1, 11.9,1,1, 15.531, 10494.004, 458.991, 52898.880 25/06/17,02:54:43,04,09,1, 11.9,1,1, 15.531, 10494.043, 458.970, 52898.843 25/06/17,02:54:43,05,09,1, 11.9,1,1, 15.531, 10494.020, 458.971, 52898.894 25/06/17,02:54:43,06,09,1, 11.9,1,1, 15.531, 10494.011, 458.949, 52898.841 25/06/17,02:54:43,07,09,1, 11.9,1,1, 15.531, 10494.015, 458.970, 52898.847 25/06/17,02:54:43,08,09,1, 11.9,1,1, 15.531, 10494.041, 458.997, 52898.842 25/06/17,02:54:43,09,09,1, 11.9,1,1, 15.531, 10494.030, 459.004, 52898.910 25/06/17,02:54:43,10,09,1, 11.9,1,1, 15.531, 10494.032, 459.008, 52898.807 25/06/17,02:54:43,11,09,1, 11.9,1,1, 15.531, 10494.058, 459.000, 52898.900 25/06/17,02:54:43,12,09,1, 11.9,1,1, 15.531, 10494.053, 458.990, 52898.851 25/06/17,02:54:43,13,09,1, 11.9,1,1, 15.531, 10494.026, 458.983, 52898.907 25/06/17,02:54:43,14,09,1, 11.9,1,1, 15.531, 10494.031, 459.007, 52898.907 25/06/17,02:54:43,15,09,1, 11.9,1,1, 15.531, 10494.056, 459.013, 52898.862 25/06/17,02:54:43,16,09,1, 11.9,1,1, 15.531, 10494.044, 459.016, 52898.857 25/06/17,02:54:43,17,09,1, 11.9,1,1, 15.531, 10494.075, 458.991, 52898.945 25/06/17,02:54:43,18,09,1, 11.9,1,1, 15.531, 10494.042, 459.017, 52898.949 25/06/17,02:54:43,19,09,1, 11.9,1,1, 15.531, 10494.065, 459.000, 52898.834 25/06/17,02:54:44,00,09,1, 11.9,1,1, 15.529, 10494.057, 459.000, 52898.834 25/06/17,02:54:44,01,09,1, 11.9,1,1, 15.529, 10494.087, 459.029, 52898.926 25/06/17,02:54:44,02,09,1, 11.9,1,1, 15.529, 10494.058, 459.019, 52898.924 25/06/17,02:54:44,03,09,1, 11.9,1,1, 15.529, 10494.097, 459.023, 52898.872 25/06/17,02:54:44,04,09,1, 11.9,1,1, 15.529, 10494.072, 459.005, 52898.859 25/06/17,02:54:44,05,09,1, 11.9,1,1, 15.529, 10494.094, 459.028, 52898.857 25/06/17,02:54:44,06,09,1, 11.9,1,1, 15.529, 10494.079, 459.013, 52898.956 25/06/17,02:54:44,07,09,1, 11.9,1,1, 15.529, 10494.097, 459.018, 52898.921 25/06/17,02:54:44,08,09,1, 11.9,1,1, 15.529, 10494.087, 459.040, 52898.938 25/06/17,02:54:44,09,09,1, 11.9,1,1, 15.529, 10494.097, 459.023, 52898.960 25/06/17,02:54:44,10,09,1, 11.9,1,1, 15.529, 10494.070, 459.029, 52898.993 25/06/17,02:54:44,11,09,1, 11.9,1,1, 15.529, 10494.076, 459.044, 52898.923 25/06/17,02:54:44,12,09,1, 11.9,1,1, 15.529, 10494.106, 459.022, 52898.898 25/06/17,02:54:44,13,09,1, 11.9,1,1, 15.529, 10494.106, 459.022, 52898.931 25/06/17,02:54:44,14,09,1, 11.9,1,1, 15.529, 10494.080, 459.029, 52898.980 25/06/17,02:54:44,15,09,1, 11.9,1,1, 15.529, 10494.080, 459.038, 52898.981 25/06/17,02:54:44,16,09,1, 11.9,1,1, 15.529, 10494.108, 459.057, 52898.898 25/06/17,02:54:44,17,09,1, 11.9,1,1, 15.529, 10494.105, 459.038, 52898.938 25/06/17,02:54:44,18,09,1, 11.9,1,1, 15.529, 10494.088, 459.059, 52898.957 25/06/17,02:54:44,19,09,1, 11.9,1,1, 15.529, 10494.107, 459.063, 52898.910 25/06/17,02:54:45,00,09,1, 11.8,1,1, 15.528, 10494.099, 459.063, 52898.910 25/06/17,02:54:45,01,09,1, 11.8,1,1, 15.528, 10494.111, 459.056, 52898.938 25/06/17,02:54:45,02,09,1, 11.8,1,1, 15.528, 10494.098, 459.075, 52899.008 25/06/17,02:54:45,03,09,1, 11.8,1,1, 15.528, 10494.105, 459.058, 52898.886 25/06/17,02:54:45,04,09,1, 11.8,1,1, 15.528, 10494.125, 459.055, 52898.935 25/06/17,02:54:45,05,09,1, 11.8,1,1, 15.528, 10494.138, 459.066, 52898.922 25/06/17,02:54:45,06,09,1, 11.8,1,1, 15.528, 10494.121, 459.066, 52898.898 25/06/17,02:54:45,07,09,1, 11.8,1,1, 15.528, 10494.117, 459.061, 52898.874 25/06/17,02:54:45,08,09,1, 11.8,1,1, 15.528, 10494.138, 459.082, 52898.889 25/06/17,02:54:45,09,09,1, 11.8,1,1, 15.528, 10494.152, 459.066, 52898.901 25/06/17,02:54:45,10,09,1, 11.8,1,1, 15.528, 10494.158, 459.083, 52898.935 25/06/17,02:54:45,11,09,1, 11.8,1,1, 15.528, 10494.127, 459.076, 52898.922 25/06/17,02:54:45,12,09,1, 11.8,1,1, 15.528, 10494.145, 459.099, 52898.912 25/06/17,02:54:45,13,09,1, 11.8,1,1, 15.528, 10494.131, 459.079, 52898.889 25/06/17,02:54:45,14,09,1, 11.8,1,1, 15.528, 10494.153, 459.093, 52898.957 25/06/17,02:54:45,15,09,1, 11.8,1,1, 15.528, 10494.154, 459.096, 52898.923 25/06/17,02:54:45,16,09,1, 11.8,1,1, 15.528, 10494.153, 459.102, 52898.943 25/06/17,02:54:45,17,09,1, 11.8,1,1, 15.528, 10494.162, 459.086, 52898.917 25/06/17,02:54:45,18,09,1, 11.8,1,1, 15.528, 10494.174, 459.090, 52898.887 25/06/17,02:54:45,19,09,1, 11.8,1,1, 15.528, 10494.154, 459.108, 52899.005 25/06/17,02:54:46,00,09,1, 11.8,1,1, 15.532, 10494.149, 459.108, 52899.005 25/06/17,02:54:46,01,09,1, 11.8,1,1, 15.532, 10494.181, 459.106, 52898.911 25/06/17,02:54:46,02,09,1, 11.8,1,1, 15.532, 10494.187, 459.100, 52898.968 25/06/17,02:54:46,03,09,1, 11.8,1,1, 15.532, 10494.186, 459.085, 52898.891 25/06/17,02:54:46,04,09,1, 11.8,1,1, 15.532, 10494.182, 459.110, 52898.883 25/06/17,02:54:46,05,09,1, 11.8,1,1, 15.532, 10494.188, 459.108, 52898.901 25/06/17,02:54:46,06,09,1, 11.8,1,1, 15.532, 10494.146, 459.116, 52898.906 25/06/17,02:54:46,07,09,1, 11.8,1,1, 15.532, 10494.171, 459.127, 52898.925 25/06/17,02:54:46,08,09,1, 11.8,1,1, 15.532, 10494.163, 459.119, 52898.978 25/06/17,02:54:46,09,09,1, 11.8,1,1, 15.532, 10494.159, 459.110, 52898.974 25/06/17,02:54:46,10,09,1, 11.8,1,1, 15.532, 10494.170, 459.134, 52898.953 25/06/17,02:54:46,11,09,1, 11.8,1,1, 15.532, 10494.176, 459.120, 52898.884 25/06/17,02:54:46,12,09,1, 11.8,1,1, 15.532, 10494.178, 459.146, 52898.928 25/06/17,02:54:46,13,09,1, 11.8,1,1, 15.532, 10494.176, 459.168, 52898.991 25/06/17,02:54:46,14,09,1, 11.8,1,1, 15.532, 10494.169, 459.149, 52898.913 25/06/17,02:54:46,15,09,1, 11.8,1,1, 15.532, 10494.207, 459.135, 52898.923 25/06/17,02:54:46,16,09,1, 11.8,1,1, 15.532, 10494.214, 459.152, 52898.911 25/06/17,02:54:46,17,09,1, 11.8,1,1, 15.532, 10494.222, 459.148, 52898.942 25/06/17,02:54:46,18,09,1, 11.8,1,1, 15.532, 10494.189, 459.157, 52898.990 25/06/17,02:54:46,19,09,1, 11.8,1,1, 15.532, 10494.194, 459.151, 52898.956 25/06/17,02:54:47,00,08,1, 11.9,1,1, 15.529, 10494.190, 459.151, 52898.956 25/06/17,02:54:47,01,08,1, 11.9,1,1, 15.529, 10494.216, 459.174, 52898.963 25/06/17,02:54:47,02,08,1, 11.9,1,1, 15.529, 10494.215, 459.148, 52898.968 25/06/17,02:54:47,03,08,1, 11.9,1,1, 15.529, 10494.202, 459.168, 52898.958 25/06/17,02:54:47,04,08,1, 11.9,1,1, 15.529, 10494.187, 459.152, 52898.897 25/06/17,02:54:47,05,08,1, 11.9,1,1, 15.529, 10494.194, 459.175, 52898.950 25/06/17,02:54:47,06,08,1, 11.9,1,1, 15.529, 10494.218, 459.176, 52898.981 25/06/17,02:54:47,07,08,1, 11.9,1,1, 15.529, 10494.182, 459.155, 52898.916 25/06/17,02:54:47,08,08,1, 11.9,1,1, 15.529, 10494.233, 459.164, 52898.979 25/06/17,02:54:47,09,08,1, 11.9,1,1, 15.529, 10494.208, 459.187, 52898.962 25/06/17,02:54:47,10,08,1, 11.9,1,1, 15.529, 10494.217, 459.157, 52898.949 25/06/17,02:54:47,11,08,1, 11.9,1,1, 15.529, 10494.243, 459.176, 52898.993 25/06/17,02:54:47,12,08,1, 11.9,1,1, 15.529, 10494.229, 459.167, 52898.936 25/06/17,02:54:47,13,08,1, 11.9,1,1, 15.529, 10494.205, 459.182, 52898.980 25/06/17,02:54:47,14,08,1, 11.9,1,1, 15.529, 10494.230, 459.176, 52898.987 25/06/17,02:54:47,15,08,1, 11.9,1,1, 15.529, 10494.221, 459.184, 52898.961 25/06/17,02:54:47,16,08,1, 11.9,1,1, 15.529, 10494.245, 459.168, 52898.943 25/06/17,02:54:47,17,08,1, 11.9,1,1, 15.529, 10494.246, 459.192, 52898.990 25/06/17,02:54:47,18,08,1, 11.9,1,1, 15.529, 10494.250, 459.167, 52898.949 25/06/17,02:54:47,19,08,1, 11.9,1,1, 15.529, 10494.248, 459.198, 52899.021 25/06/17,02:54:48,00,09,1, 12.0,1,1, 15.535, 10494.241, 459.198, 52899.021 25/06/17,02:54:48,01,09,1, 12.0,1,1, 15.535, 10494.239, 459.211, 52898.911 25/06/17,02:54:48,02,09,1, 12.0,1,1, 15.535, 10494.238, 459.186, 52898.990 25/06/17,02:54:48,03,09,1, 12.0,1,1, 15.535, 10494.237, 459.191, 52898.998 25/06/17,02:54:48,04,09,1, 12.0,1,1, 15.535, 10494.226, 459.190, 52899.012 25/06/17,02:54:48,05,09,1, 12.0,1,1, 15.535, 10494.218, 459.205, 52898.947 25/06/17,02:54:48,06,09,1, 12.0,1,1, 15.535, 10494.260, 459.246, 52899.079 25/06/17,02:54:48,07,09,1, 12.0,1,1, 15.535, 10494.249, 459.229, 52898.949 25/06/17,02:54:48,08,09,1, 12.0,1,1, 15.535, 10494.252, 459.203, 52898.971 25/06/17,02:54:48,09,09,1, 12.0,1,1, 15.535, 10494.263, 459.238, 52899.022 25/06/17,02:54:48,10,09,1, 12.0,1,1, 15.535, 10494.251, 459.238, 52899.056 25/06/17,02:54:48,11,09,1, 12.0,1,1, 15.535, 10494.262, 459.200, 52898.982 25/06/17,02:54:48,12,09,1, 12.0,1,1, 15.535, 10494.250, 459.204, 52898.975 25/06/17,02:54:48,13,09,1, 12.0,1,1, 15.535, 10494.229, 459.230, 52899.005 25/06/17,02:54:48,14,09,1, 12.0,1,1, 15.535, 10494.237, 459.191, 52898.994 25/06/17,02:54:48,15,09,1, 12.0,1,1, 15.535, 10494.239, 459.237, 52899.034 25/06/17,02:54:48,16,09,1, 12.0,1,1, 15.535, 10494.267, 459.226, 52899.032 25/06/17,02:54:48,17,09,1, 12.0,1,1, 15.535, 10494.256, 459.233, 52898.954 25/06/17,02:54:48,18,09,1, 12.0,1,1, 15.535, 10494.246, 459.234, 52899.017 25/06/17,02:54:48,19,09,1, 12.0,1,1, 15.535, 10494.273, 459.257, 52898.976 25/06/17,02:54:49,00,09,1, 11.9,1,1, 15.528, 10494.266, 459.257, 52898.976 25/06/17,02:54:49,01,09,1, 11.9,1,1, 15.528, 10494.248, 459.232, 52898.972 25/06/17,02:54:49,02,09,1, 11.9,1,1, 15.528, 10494.269, 459.220, 52899.012 25/06/17,02:54:49,03,09,1, 11.9,1,1, 15.528, 10494.272, 459.259, 52899.028 25/06/17,02:54:49,04,09,1, 11.9,1,1, 15.528, 10494.260, 459.269, 52898.979 25/06/17,02:54:49,05,09,1, 11.9,1,1, 15.528, 10494.250, 459.260, 52898.974 25/06/17,02:54:49,06,09,1, 11.9,1,1, 15.528, 10494.276, 459.259, 52898.974 25/06/17,02:54:49,07,09,1, 11.9,1,1, 15.528, 10494.261, 459.270, 52898.992 25/06/17,02:54:49,08,09,1, 11.9,1,1, 15.528, 10494.281, 459.258, 52898.979 25/06/17,02:54:49,09,09,1, 11.9,1,1, 15.528, 10494.235, 459.260, 52899.006 25/06/17,02:54:49,10,09,1, 11.9,1,1, 15.528, 10494.253, 459.283, 52898.972 25/06/17,02:54:49,11,09,1, 11.9,1,1, 15.528, 10494.257, 459.269, 52898.972 25/06/17,02:54:49,12,09,1, 11.9,1,1, 15.528, 10494.263, 459.276, 52898.953 25/06/17,02:54:49,13,09,1, 11.9,1,1, 15.528, 10494.266, 459.256, 52898.993 25/06/17,02:54:49,14,09,1, 11.9,1,1, 15.528, 10494.267, 459.287, 52899.020 25/06/17,02:54:49,15,09,1, 11.9,1,1, 15.528, 10494.240, 459.253, 52899.045 25/06/17,02:54:49,16,09,1, 11.9,1,1, 15.528, 10494.269, 459.270, 52898.990 25/06/17,02:54:49,17,09,1, 11.9,1,1, 15.528, 10494.257, 459.271, 52898.945 25/06/17,02:54:49,18,09,1, 11.9,1,1, 15.528, 10494.274, 459.271, 52898.933 25/06/17,02:54:49,19,09,1, 11.9,1,1, 15.528, 10494.243, 459.281, 52899.016 25/06/17,02:54:50,00,09,1, 11.9,1,1, 15.527, 10494.241, 459.281, 52899.016 25/06/17,02:54:50,01,09,1, 11.9,1,1, 15.527, 10494.270, 459.282, 52898.965 25/06/17,02:54:50,02,09,1, 11.9,1,1, 15.527, 10494.254, 459.291, 52898.993 25/06/17,02:54:50,03,09,1, 11.9,1,1, 15.527, 10494.278, 459.280, 52898.952 25/06/17,02:54:50,04,09,1, 11.9,1,1, 15.527, 10494.250, 459.252, 52899.016 25/06/17,02:54:50,05,09,1, 11.9,1,1, 15.527, 10494.266, 459.290, 52898.991 25/06/17,02:54:50,06,09,1, 11.9,1,1, 15.527, 10494.264, 459.296, 52898.978 25/06/17,02:54:50,07,09,1, 11.9,1,1, 15.527, 10494.255, 459.303, 52899.002 25/06/17,02:54:50,08,09,1, 11.9,1,1, 15.527, 10494.264, 459.305, 52899.000 25/06/17,02:54:50,09,09,1, 11.9,1,1, 15.527, 10494.271, 459.299, 52898.986 25/06/17,02:54:50,10,09,1, 11.9,1,1, 15.527, 10494.252, 459.305, 52898.990 25/06/17,02:54:50,11,09,1, 11.9,1,1, 15.527, 10494.261, 459.317, 52898.988 25/06/17,02:54:50,12,09,1, 11.9,1,1, 15.527, 10494.267, 459.318, 52898.969 25/06/17,02:54:50,13,09,1, 11.9,1,1, 15.527, 10494.262, 459.320, 52899.041 25/06/17,02:54:50,14,09,1, 11.9,1,1, 15.527, 10494.264, 459.306, 52899.020 25/06/17,02:54:50,15,09,1, 11.9,1,1, 15.527, 10494.270, 459.329, 52899.041 25/06/17,02:54:50,16,09,1, 11.9,1,1, 15.527, 10494.296, 459.318, 52898.991 25/06/17,02:54:50,17,09,1, 11.9,1,1, 15.527, 10494.263, 459.332, 52898.956 25/06/17,02:54:50,18,09,1, 11.9,1,1, 15.527, 10494.281, 459.318, 52898.966 25/06/17,02:54:50,19,09,1, 11.9,1,1, 15.527, 10494.294, 459.327, 52899.040 25/06/17,02:54:51,00,09,1, 12.0,1,1, 15.524, 10494.291, 459.327, 52899.040 25/06/17,02:54:51,01,09,1, 12.0,1,1, 15.524, 10494.280, 459.343, 52899.049 25/06/17,02:54:51,02,09,1, 12.0,1,1, 15.524, 10494.274, 459.361, 52899.025 25/06/17,02:54:51,03,09,1, 12.0,1,1, 15.524, 10494.289, 459.355, 52898.984 25/06/17,02:54:51,04,09,1, 12.0,1,1, 15.524, 10494.286, 459.356, 52899.031 25/06/17,02:54:51,05,09,1, 12.0,1,1, 15.524, 10494.310, 459.354, 52899.034 25/06/17,02:54:51,06,09,1, 12.0,1,1, 15.524, 10494.269, 459.371, 52898.977 25/06/17,02:54:51,07,09,1, 12.0,1,1, 15.524, 10494.275, 459.368, 52899.032 25/06/17,02:54:51,08,09,1, 12.0,1,1, 15.524, 10494.246, 459.376, 52899.024 25/06/17,02:54:51,09,09,1, 12.0,1,1, 15.524, 10494.286, 459.367, 52899.014 25/06/17,02:54:51,10,09,1, 12.0,1,1, 15.524, 10494.268, 459.353, 52899.037 25/06/17,02:54:51,11,09,1, 12.0,1,1, 15.524, 10494.269, 459.365, 52899.022 25/06/17,02:54:51,12,09,1, 12.0,1,1, 15.524, 10494.306, 459.351, 52899.031 25/06/17,02:54:51,13,09,1, 12.0,1,1, 15.524, 10494.280, 459.378, 52899.066 25/06/17,02:54:51,14,09,1, 12.0,1,1, 15.524, 10494.288, 459.391, 52899.049 25/06/17,02:54:51,15,09,1, 12.0,1,1, 15.524, 10494.282, 459.404, 52899.064 25/06/17,02:54:51,16,09,1, 12.0,1,1, 15.524, 10494.287, 459.382, 52898.977 25/06/17,02:54:51,17,09,1, 12.0,1,1, 15.524, 10494.271, 459.395, 52899.057 25/06/17,02:54:51,18,09,1, 12.0,1,1, 15.524, 10494.269, 459.413, 52899.018 25/06/17,02:54:51,19,09,1, 12.0,1,1, 15.524, 10494.252, 459.379, 52898.963 25/06/17,02:54:52,00,09,1, 12.0,1,1, 15.530, 10494.249, 459.379, 52898.963 25/06/17,02:54:52,01,09,1, 12.0,1,1, 15.530, 10494.281, 459.397, 52899.006 25/06/17,02:54:52,02,09,1, 12.0,1,1, 15.530, 10494.258, 459.390, 52899.005 25/06/17,02:54:52,03,09,1, 12.0,1,1, 15.530, 10494.263, 459.393, 52899.041 25/06/17,02:54:52,04,09,1, 12.0,1,1, 15.530, 10494.273, 459.413, 52898.990 25/06/17,02:54:52,05,09,1, 12.0,1,1, 15.530, 10494.245, 459.410, 52899.003 25/06/17,02:54:52,06,09,1, 12.0,1,1, 15.530, 10494.284, 459.406, 52898.992 25/06/17,02:54:52,07,09,1, 12.0,1,1, 15.530, 10494.283, 459.392, 52898.983 25/06/17,02:54:52,08,09,1, 12.0,1,1, 15.530, 10494.273, 459.439, 52899.032 25/06/17,02:54:52,09,09,1, 12.0,1,1, 15.530, 10494.261, 459.419, 52899.055 25/06/17,02:54:52,10,09,1, 12.0,1,1, 15.530, 10494.258, 459.418, 52899.061 25/06/17,02:54:52,11,09,1, 12.0,1,1, 15.530, 10494.267, 459.416, 52899.023 25/06/17,02:54:52,12,09,1, 12.0,1,1, 15.530, 10494.267, 459.436, 52899.020 25/06/17,02:54:52,13,09,1, 12.0,1,1, 15.530, 10494.274, 459.428, 52899.077 25/06/17,02:54:52,14,09,1, 12.0,1,1, 15.530, 10494.288, 459.452, 52899.043 25/06/17,02:54:52,15,09,1, 12.0,1,1, 15.530, 10494.289, 459.457, 52899.036 25/06/17,02:54:52,16,09,1, 12.0,1,1, 15.530, 10494.289, 459.470, 52899.047 25/06/17,02:54:52,17,09,1, 12.0,1,1, 15.530, 10494.304, 459.471, 52898.999 25/06/17,02:54:52,18,09,1, 12.0,1,1, 15.530, 10494.283, 459.439, 52898.997 25/06/17,02:54:52,19,09,1, 12.0,1,1, 15.530, 10494.289, 459.453, 52898.967 25/06/17,02:54:53,00,09,1, 12.0,1,1, 15.530, 10494.282, 459.453, 52898.967 25/06/17,02:54:53,01,09,1, 12.0,1,1, 15.530, 10494.250, 459.498, 52899.055 25/06/17,02:54:53,02,09,1, 12.0,1,1, 15.530, 10494.289, 459.458, 52899.021 25/06/17,02:54:53,03,09,1, 12.0,1,1, 15.530, 10494.286, 459.472, 52898.999 25/06/17,02:54:53,04,09,1, 12.0,1,1, 15.530, 10494.284, 459.444, 52899.025 25/06/17,02:54:53,05,09,1, 12.0,1,1, 15.530, 10494.286, 459.463, 52899.017 25/06/17,02:54:53,06,09,1, 12.0,1,1, 15.530, 10494.276, 459.475, 52898.966 25/06/17,02:54:53,07,09,1, 12.0,1,1, 15.530, 10494.287, 459.487, 52898.999 25/06/17,02:54:53,08,09,1, 12.0,1,1, 15.530, 10494.243, 459.479, 52899.056 25/06/17,02:54:53,09,09,1, 12.0,1,1, 15.530, 10494.275, 459.474, 52899.044 25/06/17,02:54:53,10,09,1, 12.0,1,1, 15.530, 10494.249, 459.474, 52898.979 25/06/17,02:54:53,11,09,1, 12.0,1,1, 15.530, 10494.290, 459.499, 52898.984 25/06/17,02:54:53,12,09,1, 12.0,1,1, 15.530, 10494.252, 459.482, 52898.815 25/06/17,02:54:53,13,09,1, 12.0,1,1, 15.530, 10494.264, 459.510, 52899.138 25/06/17,02:54:53,14,09,1, 12.0,1,1, 15.530, 10494.289, 459.498, 52899.064 25/06/17,02:54:53,15,09,1, 12.0,1,1, 15.530, 10494.269, 459.495, 52899.006 25/06/17,02:54:53,16,09,1, 12.0,1,1, 15.530, 10494.281, 459.484, 52899.059 25/06/17,02:54:53,17,09,1, 12.0,1,1, 15.530, 10494.292, 459.495, 52899.008 25/06/17,02:54:53,18,09,1, 12.0,1,1, 15.530, 10494.267, 459.500, 52899.083 25/06/17,02:54:53,19,09,1, 12.0,1,1, 15.530, 10494.247, 459.514, 52899.084 25/06/17,02:54:54,00,09,1, 11.9,1,1, 15.532, 10494.241, 459.514, 52899.084 25/06/17,02:54:54,01,09,1, 11.9,1,1, 15.532, 10494.236, 459.510, 52899.090 25/06/17,02:54:54,02,09,1, 11.9,1,1, 15.532, 10494.246, 459.529, 52899.071 25/06/17,02:54:54,03,09,1, 11.9,1,1, 15.532, 10494.263, 459.534, 52899.119 25/06/17,02:54:54,04,09,1, 11.9,1,1, 15.532, 10494.291, 459.522, 52899.054 25/06/17,02:54:54,05,09,1, 11.9,1,1, 15.532, 10494.278, 459.521, 52899.064 25/06/17,02:54:54,06,09,1, 11.9,1,1, 15.532, 10494.274, 459.530, 52899.020 25/06/17,02:54:54,07,09,1, 11.9,1,1, 15.532, 10494.262, 459.523, 52899.044 25/06/17,02:54:54,08,09,1, 11.9,1,1, 15.532, 10494.287, 459.526, 52899.119 25/06/17,02:54:54,09,09,1, 11.9,1,1, 15.532, 10494.261, 459.548, 52899.075 25/06/17,02:54:54,10,09,1, 11.9,1,1, 15.532, 10494.254, 459.517, 52899.043 25/06/17,02:54:54,11,09,1, 11.9,1,1, 15.532, 10494.261, 459.546, 52899.092 25/06/17,02:54:54,12,09,1, 11.9,1,1, 15.532, 10494.270, 459.537, 52899.057 25/06/17,02:54:54,13,09,1, 11.9,1,1, 15.532, 10494.270, 459.548, 52899.068 25/06/17,02:54:54,14,09,1, 11.9,1,1, 15.532, 10494.283, 459.536, 52899.030 25/06/17,02:54:54,15,09,1, 11.9,1,1, 15.532, 10494.245, 459.531, 52899.051 25/06/17,02:54:54,16,09,1, 11.9,1,1, 15.532, 10494.273, 459.555, 52898.985 25/06/17,02:54:54,17,09,1, 11.9,1,1, 15.532, 10494.275, 459.547, 52899.054 25/06/17,02:54:54,18,09,1, 11.9,1,1, 15.532, 10494.253, 459.525, 52899.029 25/06/17,02:54:54,19,09,1, 11.9,1,1, 15.532, 10494.241, 459.548, 52899.076 25/06/17,02:54:55,00,09,1, 11.9,1,1, 15.534, 10494.241, 459.548, 52899.076 25/06/17,02:54:55,01,09,1, 11.9,1,1, 15.534, 10494.240, 459.549, 52899.100 25/06/17,02:54:55,02,09,1, 11.9,1,1, 15.534, 10494.249, 459.550, 52899.019 25/06/17,02:54:55,03,09,1, 11.9,1,1, 15.534, 10494.253, 459.552, 52899.050 25/06/17,02:54:55,04,09,1, 11.9,1,1, 15.534, 10494.225, 459.576, 52899.114 25/06/17,02:54:55,05,09,1, 11.9,1,1, 15.534, 10494.224, 459.583, 52899.120 25/06/17,02:54:55,06,09,1, 11.9,1,1, 15.534, 10494.252, 459.586, 52899.134 25/06/17,02:54:55,07,09,1, 11.9,1,1, 15.534, 10494.231, 459.588, 52899.062 25/06/17,02:54:55,08,09,1, 11.9,1,1, 15.534, 10494.252, 459.582, 52899.016 25/06/17,02:54:55,09,09,1, 11.9,1,1, 15.534, 10494.240, 459.582, 52899.086 25/06/17,02:54:55,10,09,1, 11.9,1,1, 15.534, 10494.246, 459.569, 52899.075 25/06/17,02:54:55,11,09,1, 11.9,1,1, 15.534, 10494.205, 459.575, 52899.068 25/06/17,02:54:55,12,09,1, 11.9,1,1, 15.534, 10494.248, 459.586, 52899.085 25/06/17,02:54:55,13,09,1, 11.9,1,1, 15.534, 10494.216, 459.578, 52899.051 25/06/17,02:54:55,14,09,1, 11.9,1,1, 15.534, 10494.241, 459.596, 52899.022 25/06/17,02:54:55,15,09,1, 11.9,1,1, 15.534, 10494.221, 459.588, 52899.047 25/06/17,02:54:55,16,09,1, 11.9,1,1, 15.534, 10494.227, 459.614, 52899.046 25/06/17,02:54:55,17,09,1, 11.9,1,1, 15.534, 10494.223, 459.609, 52899.053 25/06/17,02:54:55,18,09,1, 11.9,1,1, 15.534, 10494.237, 459.601, 52899.008 25/06/17,02:54:55,19,09,1, 11.9,1,1, 15.534, 10494.219, 459.593, 52899.067 25/06/17,02:54:56,00,09,1, 12.0,1,1, 15.527, 10494.215, 459.593, 52899.067 25/06/17,02:54:56,01,09,1, 12.0,1,1, 15.527, 10494.214, 459.619, 52899.054 25/06/17,02:54:56,02,09,1, 12.0,1,1, 15.527, 10494.211, 459.623, 52899.043 25/06/17,02:54:56,03,09,1, 12.0,1,1, 15.527, 10494.180, 459.608, 52899.029 25/06/17,02:54:56,04,09,1, 12.0,1,1, 15.527, 10494.216, 459.600, 52899.066 25/06/17,02:54:56,05,09,1, 12.0,1,1, 15.527, 10494.213, 459.612, 52899.096 25/06/17,02:54:56,06,09,1, 12.0,1,1, 15.527, 10494.216, 459.587, 52899.035 25/06/17,02:54:56,07,09,1, 12.0,1,1, 15.527, 10494.190, 459.620, 52899.069 25/06/17,02:54:56,08,09,1, 12.0,1,1, 15.527, 10494.203, 459.598, 52898.993 25/06/17,02:54:56,09,09,1, 12.0,1,1, 15.527, 10494.194, 459.641, 52899.090 25/06/17,02:54:56,10,09,1, 12.0,1,1, 15.527, 10494.205, 459.621, 52899.040 25/06/17,02:54:56,11,09,1, 12.0,1,1, 15.527, 10494.179, 459.619, 52899.059 25/06/17,02:54:56,12,09,1, 12.0,1,1, 15.527, 10494.188, 459.602, 52899.096 25/06/17,02:54:56,13,09,1, 12.0,1,1, 15.527, 10494.206, 459.621, 52899.070 25/06/17,02:54:56,14,09,1, 12.0,1,1, 15.527, 10494.188, 459.639, 52899.102 25/06/17,02:54:56,15,09,1, 12.0,1,1, 15.527, 10494.180, 459.648, 52899.114 25/06/17,02:54:56,16,09,1, 12.0,1,1, 15.527, 10494.174, 459.639, 52899.019 25/06/17,02:54:56,17,09,1, 12.0,1,1, 15.527, 10494.191, 459.643, 52899.068 25/06/17,02:54:56,18,09,1, 12.0,1,1, 15.527, 10494.190, 459.634, 52899.097 25/06/17,02:54:56,19,09,1, 12.0,1,1, 15.527, 10494.166, 459.620, 52899.085 25/06/17,02:54:57,00,09,1, 11.9,1,1, 15.535, 10494.165, 459.620, 52899.085 25/06/17,02:54:57,01,09,1, 11.9,1,1, 15.535, 10494.146, 459.636, 52899.026 25/06/17,02:54:57,02,09,1, 11.9,1,1, 15.535, 10494.126, 459.869, 52900.213 25/06/17,02:54:57,03,09,1, 11.9,1,1, 15.535, 10494.160, 459.937, 52900.402 25/06/17,02:54:57,04,09,1, 11.9,1,1, 15.535, 10494.151, 459.920, 52900.349 25/06/17,02:54:57,05,09,1, 11.9,1,1, 15.535, 10494.126, 459.922, 52900.368 25/06/17,02:54:57,06,09,1, 11.9,1,1, 15.535, 10494.123, 459.930, 52900.293 25/06/17,02:54:57,07,09,1, 11.9,1,1, 15.535, 10494.122, 459.925, 52900.370 25/06/17,02:54:57,08,09,1, 11.9,1,1, 15.535, 10494.123, 459.907, 52900.377 25/06/17,02:54:57,09,09,1, 11.9,1,1, 15.535, 10494.143, 459.929, 52900.308 25/06/17,02:54:57,10,09,1, 11.9,1,1, 15.535, 10494.141, 459.923, 52900.305 25/06/17,02:54:57,11,09,1, 11.9,1,1, 15.535, 10494.124, 459.940, 52900.319 25/06/17,02:54:57,12,09,1, 11.9,1,1, 15.535, 10494.135, 459.955, 52900.339 25/06/17,02:54:57,13,09,1, 11.9,1,1, 15.535, 10494.105, 459.953, 52900.290 25/06/17,02:54:57,14,09,1, 11.9,1,1, 15.535, 10494.092, 459.942, 52900.329 25/06/17,02:54:57,15,09,1, 11.9,1,1, 15.535, 10494.119, 459.944, 52900.271 25/06/17,02:54:57,16,09,1, 11.9,1,1, 15.535, 10494.101, 459.979, 52900.344 25/06/17,02:54:57,17,09,1, 11.9,1,1, 15.535, 10494.132, 459.951, 52900.370 25/06/17,02:54:57,18,09,1, 11.9,1,1, 15.535, 10494.116, 459.964, 52900.335 25/06/17,02:54:57,19,09,1, 11.9,1,1, 15.535, 10494.133, 459.975, 52900.308 25/06/17,02:54:58,00,09,1, 11.8,1,1, 15.536, 10494.132, 459.975, 52900.308 25/06/17,02:54:58,01,09,1, 11.8,1,1, 15.536, 10494.092, 459.962, 52900.292 25/06/17,02:54:58,02,09,1, 11.8,1,1, 15.536, 10494.091, 459.960, 52900.353 25/06/17,02:54:58,03,09,1, 11.8,1,1, 15.536, 10494.078, 459.976, 52900.334 25/06/17,02:54:58,04,09,1, 11.8,1,1, 15.536, 10494.095, 459.984, 52900.330 25/06/17,02:54:58,05,09,1, 11.8,1,1, 15.536, 10494.061, 459.950, 52900.330 25/06/17,02:54:58,06,09,1, 11.8,1,1, 15.536, 10494.087, 459.969, 52900.250 25/06/17,02:54:58,07,09,1, 11.8,1,1, 15.536, 10494.072, 459.957, 52900.278 25/06/17,02:54:58,08,09,1, 11.8,1,1, 15.536, 10494.074, 459.967, 52900.304 25/06/17,02:54:58,09,09,1, 11.8,1,1, 15.536, 10494.097, 459.960, 52900.361 25/06/17,02:54:58,10,09,1, 11.8,1,1, 15.536, 10494.084, 459.976, 52900.384 25/06/17,02:54:58,11,09,1, 11.8,1,1, 15.536, 10494.079, 459.976, 52900.345 25/06/17,02:54:58,12,09,1, 11.8,1,1, 15.536, 10494.076, 459.989, 52900.363 25/06/17,02:54:58,13,09,1, 11.8,1,1, 15.536, 10494.086, 459.978, 52900.316 25/06/17,02:54:58,14,09,1, 11.8,1,1, 15.536, 10494.081, 459.997, 52900.325 25/06/17,02:54:58,15,09,1, 11.8,1,1, 15.536, 10494.088, 459.966, 52900.286 25/06/17,02:54:58,16,09,1, 11.8,1,1, 15.536, 10494.071, 459.992, 52900.358 25/06/17,02:54:58,17,09,1, 11.8,1,1, 15.536, 10494.062, 459.985, 52900.299 25/06/17,02:54:58,18,09,1, 11.8,1,1, 15.536, 10494.066, 459.989, 52900.324 25/06/17,02:54:58,19,09,1, 11.8,1,1, 15.536, 10494.101, 460.003, 52900.305 25/06/17,02:54:59,00,09,1, 11.9,1,1, 15.537, 10494.099, 460.003, 52900.305 25/06/17,02:54:59,01,09,1, 11.9,1,1, 15.537, 10494.069, 460.007, 52900.320 25/06/17,02:54:59,02,09,1, 11.9,1,1, 15.537, 10494.076, 459.989, 52900.309 25/06/17,02:54:59,03,09,1, 11.9,1,1, 15.537, 10494.059, 459.991, 52900.348 25/06/17,02:54:59,04,09,1, 11.9,1,1, 15.537, 10494.038, 459.990, 52900.311 25/06/17,02:54:59,05,09,1, 11.9,1,1, 15.537, 10494.044, 460.026, 52900.330 25/06/17,02:54:59,06,09,1, 11.9,1,1, 15.537, 10494.065, 460.013, 52900.316 25/06/17,02:54:59,07,09,1, 11.9,1,1, 15.537, 10494.022, 460.016, 52900.330 25/06/17,02:54:59,08,09,1, 11.9,1,1, 15.537, 10494.042, 459.999, 52900.356 25/06/17,02:54:59,09,09,1, 11.9,1,1, 15.537, 10494.053, 460.023, 52900.349 25/06/17,02:54:59,10,09,1, 11.9,1,1, 15.537, 10494.039, 460.022, 52900.356 25/06/17,02:54:59,11,09,1, 11.9,1,1, 15.537, 10494.035, 460.016, 52900.348 25/06/17,02:54:59,12,09,1, 11.9,1,1, 15.537, 10494.049, 460.000, 52900.349 25/06/17,02:54:59,13,09,1, 11.9,1,1, 15.537, 10494.042, 460.015, 52900.359 25/06/17,02:54:59,14,09,1, 11.9,1,1, 15.537, 10494.053, 460.013, 52900.361 25/06/17,02:54:59,15,09,1, 11.9,1,1, 15.537, 10494.055, 459.987, 52900.314 25/06/17,02:54:59,16,09,1, 11.9,1,1, 15.537, 10494.050, 460.018, 52900.356 25/06/17,02:54:59,17,09,1, 11.9,1,1, 15.537, 10494.039, 460.011, 52900.316 25/06/17,02:54:59,18,09,1, 11.9,1,1, 15.537, 10494.030, 460.026, 52900.308 25/06/17,02:54:59,19,09,1, 11.9,1,1, 15.537, 10494.027, 460.013, 52900.245 25/06/17,02:55:00,00,09,1, 11.9,1,1, 15.533, 10494.024, 460.013, 52900.245 25/06/17,02:55:00,01,09,1, 11.9,1,1, 15.533, 10494.035, 460.035, 52900.316 25/06/17,02:55:00,02,09,1, 11.9,1,1, 15.533, 10494.069, 459.764, 52899.167 25/06/17,02:55:00,03,09,1, 11.9,1,1, 15.533, 10494.045, 459.742, 52899.062 25/06/17,02:55:00,04,09,1, 11.9,1,1, 15.533, 10494.058, 459.752, 52899.046 25/06/17,02:55:00,05,09,1, 11.9,1,1, 15.533, 10494.029, 459.719, 52899.087 25/06/17,02:55:00,06,09,1, 11.9,1,1, 15.533, 10494.045, 459.747, 52899.117 25/06/17,02:55:00,07,09,1, 11.9,1,1, 15.533, 10494.040, 459.731, 52899.182 25/06/17,02:55:00,08,09,1, 11.9,1,1, 15.533, 10494.064, 459.753, 52899.071 25/06/17,02:55:00,09,09,1, 11.9,1,1, 15.533, 10494.030, 459.737, 52899.121 25/06/17,02:55:00,10,09,1, 11.9,1,1, 15.533, 10494.037, 459.730, 52899.082 25/06/17,02:55:00,11,09,1, 11.9,1,1, 15.533, 10494.043, 459.737, 52899.096 25/06/17,02:55:00,12,09,1, 11.9,1,1, 15.533, 10494.049, 459.761, 52899.144 25/06/17,02:55:00,13,09,1, 11.9,1,1, 15.533, 10494.063, 459.744, 52899.147 25/06/17,02:55:00,14,09,1, 11.9,1,1, 15.533, 10494.038, 459.753, 52899.136 25/06/17,02:55:00,15,09,1, 11.9,1,1, 15.533, 10494.054, 459.756, 52899.087 25/06/17,02:55:00,16,09,1, 11.9,1,1, 15.533, 10494.040, 459.752, 52899.068 25/06/17,02:55:00,17,09,1, 11.9,1,1, 15.533, 10494.028, 459.766, 52899.160 25/06/17,02:55:00,18,09,1, 11.9,1,1, 15.533, 10494.056, 459.764, 52899.062 25/06/17,02:55:00,19,09,1, 11.9,1,1, 15.533, 10494.020, 459.738, 52899.066 25/06/17,02:55:01,00,09,1, 11.9,1,1, 15.530, 10494.015, 459.738, 52899.066 25/06/17,02:55:01,01,09,1, 11.9,1,1, 15.530, 10494.049, 459.766, 52899.064 25/06/17,02:55:01,02,09,1, 11.9,1,1, 15.530, 10494.028, 459.753, 52899.158 25/06/17,02:55:01,03,09,1, 11.9,1,1, 15.530, 10494.051, 459.758, 52899.146 25/06/17,02:55:01,04,09,1, 11.9,1,1, 15.530, 10494.034, 459.760, 52899.109 25/06/17,02:55:01,05,09,1, 11.9,1,1, 15.530, 10494.052, 459.771, 52899.146 25/06/17,02:55:01,06,09,1, 11.9,1,1, 15.530, 10494.051, 459.787, 52899.125 25/06/17,02:55:01,07,09,1, 11.9,1,1, 15.530, 10494.026, 459.791, 52899.184 25/06/17,02:55:01,08,09,1, 11.9,1,1, 15.530, 10494.048, 459.766, 52899.154 25/06/17,02:55:01,09,09,1, 11.9,1,1, 15.530, 10494.025, 459.797, 52899.142 25/06/17,02:55:01,10,09,1, 11.9,1,1, 15.530, 10494.043, 459.794, 52899.204 25/06/17,02:55:01,11,09,1, 11.9,1,1, 15.530, 10494.039, 459.784, 52899.094 25/06/17,02:55:01,12,09,1, 11.9,1,1, 15.530, 10494.047, 459.806, 52899.117 25/06/17,02:55:01,13,09,1, 11.9,1,1, 15.530, 10494.027, 459.803, 52899.169 25/06/17,02:55:01,14,09,1, 11.9,1,1, 15.530, 10494.041, 459.811, 52899.098 25/06/17,02:55:01,15,09,1, 11.9,1,1, 15.530, 10494.039, 459.800, 52899.164 25/06/17,02:55:01,16,09,1, 11.9,1,1, 15.530, 10494.028, 459.811, 52899.147 25/06/17,02:55:01,17,09,1, 11.9,1,1, 15.530, 10494.045, 459.808, 52899.130 25/06/17,02:55:01,18,09,1, 11.9,1,1, 15.530, 10494.046, 459.807, 52899.154 25/06/17,02:55:01,19,09,1, 11.9,1,1, 15.530, 10494.023, 459.830, 52899.149 25/06/17,02:55:02,00,08,1, 11.9,1,1, 15.531, 10494.015, 459.830, 52899.149 25/06/17,02:55:02,01,08,1, 11.9,1,1, 15.531, 10494.050, 459.844, 52899.170 25/06/17,02:55:02,02,08,1, 11.9,1,1, 15.531, 10494.049, 459.836, 52899.090 25/06/17,02:55:02,03,08,1, 11.9,1,1, 15.531, 10494.042, 459.830, 52899.127 25/06/17,02:55:02,04,08,1, 11.9,1,1, 15.531, 10494.051, 459.829, 52899.152 25/06/17,02:55:02,05,08,1, 11.9,1,1, 15.531, 10494.053, 459.828, 52899.079 25/06/17,02:55:02,06,08,1, 11.9,1,1, 15.531, 10494.052, 459.854, 52899.110 25/06/17,02:55:02,07,08,1, 11.9,1,1, 15.531, 10494.056, 459.853, 52899.117 25/06/17,02:55:02,08,08,1, 11.9,1,1, 15.531, 10494.051, 459.876, 52899.131 25/06/17,02:55:02,09,08,1, 11.9,1,1, 15.531, 10494.060, 459.862, 52899.138 25/06/17,02:55:02,10,08,1, 11.9,1,1, 15.531, 10494.026, 459.859, 52899.127 25/06/17,02:55:02,11,08,1, 11.9,1,1, 15.531, 10494.039, 459.868, 52899.147 25/06/17,02:55:02,12,08,1, 11.9,1,1, 15.531, 10494.057, 459.866, 52899.163 25/06/17,02:55:02,13,08,1, 11.9,1,1, 15.531, 10494.036, 459.907, 52899.182 25/06/17,02:55:02,14,08,1, 11.9,1,1, 15.531, 10494.047, 459.880, 52899.060 25/06/17,02:55:02,15,08,1, 11.9,1,1, 15.531, 10494.058, 459.882, 52899.192 25/06/17,02:55:02,16,08,1, 11.9,1,1, 15.531, 10494.060, 459.897, 52899.171 25/06/17,02:55:02,17,08,1, 11.9,1,1, 15.531, 10494.033, 459.874, 52899.119 25/06/17,02:55:02,18,08,1, 11.9,1,1, 15.531, 10494.035, 459.879, 52899.169 25/06/17,02:55:02,19,08,1, 11.9,1,1, 15.531, 10494.067, 459.918, 52899.086 25/06/17,02:55:03,00,08,1, 11.9,1,1, 15.529, 10494.065, 459.918, 52899.086 25/06/17,02:55:03,01,08,1, 11.9,1,1, 15.529, 10494.016, 459.910, 52899.074 25/06/17,02:55:03,02,08,1, 11.9,1,1, 15.529, 10494.037, 459.928, 52899.198 25/06/17,02:55:03,03,08,1, 11.9,1,1, 15.529, 10494.037, 459.917, 52899.129 25/06/17,02:55:03,04,08,1, 11.9,1,1, 15.529, 10494.050, 459.901, 52899.144 25/06/17,02:55:03,05,08,1, 11.9,1,1, 15.529, 10494.034, 459.926, 52899.190 25/06/17,02:55:03,06,08,1, 11.9,1,1, 15.529, 10494.037, 459.930, 52899.195 25/06/17,02:55:03,07,08,1, 11.9,1,1, 15.529, 10494.033, 459.920, 52899.175 25/06/17,02:55:03,08,08,1, 11.9,1,1, 15.529, 10494.040, 459.914, 52899.215 25/06/17,02:55:03,09,08,1, 11.9,1,1, 15.529, 10494.018, 459.896, 52899.134 25/06/17,02:55:03,10,08,1, 11.9,1,1, 15.529, 10494.058, 459.900, 52899.127 25/06/17,02:55:03,11,08,1, 11.9,1,1, 15.529, 10494.049, 459.930, 52899.125 25/06/17,02:55:03,12,08,1, 11.9,1,1, 15.529, 10494.033, 459.927, 52899.182 25/06/17,02:55:03,13,08,1, 11.9,1,1, 15.529, 10494.053, 459.929, 52899.146 25/06/17,02:55:03,14,08,1, 11.9,1,1, 15.529, 10494.073, 459.926, 52899.144 25/06/17,02:55:03,15,08,1, 11.9,1,1, 15.529, 10494.056, 459.951, 52899.142 25/06/17,02:55:03,16,08,1, 11.9,1,1, 15.529, 10494.034, 459.940, 52899.111 25/06/17,02:55:03,17,08,1, 11.9,1,1, 15.529, 10494.056, 459.956, 52899.149 25/06/17,02:55:03,18,08,1, 11.9,1,1, 15.529, 10494.060, 459.949, 52899.105 25/06/17,02:55:03,19,08,1, 11.9,1,1, 15.529, 10494.036, 459.952, 52899.114 25/06/17,02:55:04,00,08,1, 12.0,1,1, 15.531, 10494.032, 459.952, 52899.114 25/06/17,02:55:04,01,08,1, 12.0,1,1, 15.531, 10494.041, 459.970, 52899.125 25/06/17,02:55:04,02,08,1, 12.0,1,1, 15.531, 10494.034, 459.977, 52899.244 25/06/17,02:55:04,03,08,1, 12.0,1,1, 15.531, 10494.062, 459.984, 52899.169 25/06/17,02:55:04,04,08,1, 12.0,1,1, 15.531, 10494.050, 459.989, 52899.127 25/06/17,02:55:04,05,08,1, 12.0,1,1, 15.531, 10494.042, 459.976, 52899.186 25/06/17,02:55:04,06,08,1, 12.0,1,1, 15.531, 10494.038, 459.982, 52899.178 25/06/17,02:55:04,07,08,1, 12.0,1,1, 15.531, 10494.051, 459.981, 52899.146 25/06/17,02:55:04,08,08,1, 12.0,1,1, 15.531, 10494.025, 460.004, 52899.133 25/06/17,02:55:04,09,08,1, 12.0,1,1, 15.531, 10494.042, 459.984, 52899.161 25/06/17,02:55:04,10,08,1, 12.0,1,1, 15.531, 10494.036, 459.997, 52899.168 25/06/17,02:55:04,11,08,1, 12.0,1,1, 15.531, 10494.044, 460.015, 52899.236 25/06/17,02:55:04,12,08,1, 12.0,1,1, 15.531, 10494.094, 460.010, 52899.145 25/06/17,02:55:04,13,08,1, 12.0,1,1, 15.531, 10494.068, 460.000, 52899.160 25/06/17,02:55:04,14,08,1, 12.0,1,1, 15.531, 10494.076, 460.025, 52899.237 25/06/17,02:55:04,15,08,1, 12.0,1,1, 15.531, 10494.048, 460.024, 52899.160 25/06/17,02:55:04,16,08,1, 12.0,1,1, 15.531, 10494.059, 460.016, 52899.160 25/06/17,02:55:04,17,08,1, 12.0,1,1, 15.531, 10494.029, 460.019, 52899.166 25/06/17,02:55:04,18,08,1, 12.0,1,1, 15.531, 10494.048, 460.029, 52899.205 25/06/17,02:55:04,19,08,1, 12.0,1,1, 15.531, 10494.060, 460.010, 52899.172 25/06/17,02:55:05,00,08,1, 11.9,1,1, 15.528, 10494.057, 460.010, 52899.172 25/06/17,02:55:05,01,08,1, 11.9,1,1, 15.528, 10494.051, 460.046, 52899.183 25/06/17,02:55:05,02,08,1, 11.9,1,1, 15.528, 10494.048, 460.059, 52899.204 25/06/17,02:55:05,03,08,1, 11.9,1,1, 15.528, 10494.027, 460.031, 52899.157 25/06/17,02:55:05,04,08,1, 11.9,1,1, 15.528, 10494.049, 460.031, 52899.201 25/06/17,02:55:05,05,08,1, 11.9,1,1, 15.528, 10494.038, 460.027, 52899.266 25/06/17,02:55:05,06,08,1, 11.9,1,1, 15.528, 10494.078, 460.054, 52899.235 25/06/17,02:55:05,07,08,1, 11.9,1,1, 15.528, 10494.059, 460.067, 52899.195 25/06/17,02:55:05,08,08,1, 11.9,1,1, 15.528, 10494.051, 460.051, 52899.245 25/06/17,02:55:05,09,08,1, 11.9,1,1, 15.528, 10494.037, 460.065, 52899.222 25/06/17,02:55:05,10,08,1, 11.9,1,1, 15.528, 10494.066, 460.066, 52899.161 25/06/17,02:55:05,11,08,1, 11.9,1,1, 15.528, 10494.073, 460.053, 52899.182 25/06/17,02:55:05,12,08,1, 11.9,1,1, 15.528, 10494.068, 460.079, 52899.226 25/06/17,02:55:05,13,08,1, 11.9,1,1, 15.528, 10494.066, 460.062, 52899.174 25/06/17,02:55:05,14,08,1, 11.9,1,1, 15.528, 10494.072, 460.056, 52899.230 25/06/17,02:55:05,15,08,1, 11.9,1,1, 15.528, 10494.046, 460.070, 52899.233 25/06/17,02:55:05,16,08,1, 11.9,1,1, 15.528, 10494.084, 460.075, 52899.184 25/06/17,02:55:05,17,08,1, 11.9,1,1, 15.528, 10494.065, 460.076, 52899.218 25/06/17,02:55:05,18,08,1, 11.9,1,1, 15.528, 10494.053, 460.058, 52899.209 25/06/17,02:55:05,19,08,1, 11.9,1,1, 15.528, 10494.052, 460.096, 52899.218 25/06/17,02:55:06,00,08,1, 11.8,1,1, 15.532, 10494.049, 460.096, 52899.218 25/06/17,02:55:06,01,08,1, 11.8,1,1, 15.532, 10494.047, 460.074, 52899.273 25/06/17,02:55:06,02,08,1, 11.8,1,1, 15.532, 10494.060, 460.091, 52899.174 25/06/17,02:55:06,03,08,1, 11.8,1,1, 15.532, 10494.055, 460.103, 52899.296 25/06/17,02:55:06,04,08,1, 11.8,1,1, 15.532, 10494.077, 460.125, 52899.273 25/06/17,02:55:06,05,08,1, 11.8,1,1, 15.532, 10494.050, 460.096, 52899.275 25/06/17,02:55:06,06,08,1, 11.8,1,1, 15.532, 10494.073, 460.107, 52899.259 25/06/17,02:55:06,07,08,1, 11.8,1,1, 15.532, 10494.089, 460.132, 52899.240 25/06/17,02:55:06,08,08,1, 11.8,1,1, 15.532, 10494.051, 460.137, 52899.244 25/06/17,02:55:06,09,08,1, 11.8,1,1, 15.532, 10494.091, 460.141, 52899.251 25/06/17,02:55:06,10,08,1, 11.8,1,1, 15.532, 10494.052, 460.132, 52899.275 25/06/17,02:55:06,11,08,1, 11.8,1,1, 15.532, 10494.071, 460.137, 52899.228 25/06/17,02:55:06,12,08,1, 11.8,1,1, 15.532, 10494.076, 460.127, 52899.231 25/06/17,02:55:06,13,08,1, 11.8,1,1, 15.532, 10494.081, 460.126, 52899.177 25/06/17,02:55:06,14,08,1, 11.8,1,1, 15.532, 10494.068, 460.137, 52899.287 25/06/17,02:55:06,15,08,1, 11.8,1,1, 15.532, 10494.050, 460.151, 52899.235 25/06/17,02:55:06,16,08,1, 11.8,1,1, 15.532, 10494.062, 460.148, 52899.191 25/06/17,02:55:06,17,08,1, 11.8,1,1, 15.532, 10494.050, 460.121, 52899.273 25/06/17,02:55:06,18,08,1, 11.8,1,1, 15.532, 10494.059, 460.166, 52899.220 25/06/17,02:55:06,19,08,1, 11.8,1,1, 15.532, 10494.051, 460.159, 52899.272 25/06/17,02:55:07,00,08,1, 11.9,1,1, 15.530, 10494.049, 460.159, 52899.272 25/06/17,02:55:07,01,08,1, 11.9,1,1, 15.530, 10494.084, 460.151, 52899.194 25/06/17,02:55:07,02,08,1, 11.9,1,1, 15.530, 10494.060, 460.163, 52899.256 25/06/17,02:55:07,03,08,1, 11.9,1,1, 15.530, 10494.063, 460.147, 52899.168 25/06/17,02:55:07,04,08,1, 11.9,1,1, 15.530, 10494.058, 460.162, 52899.231 25/06/17,02:55:07,05,08,1, 11.9,1,1, 15.530, 10494.069, 460.159, 52899.252 25/06/17,02:55:07,06,08,1, 11.9,1,1, 15.530, 10494.050, 460.167, 52899.195 25/06/17,02:55:07,07,08,1, 11.9,1,1, 15.530, 10494.057, 460.143, 52899.207 25/06/17,02:55:07,08,08,1, 11.9,1,1, 15.530, 10494.051, 460.164, 52899.248 25/06/17,02:55:07,09,08,1, 11.9,1,1, 15.530, 10494.047, 460.173, 52899.215 25/06/17,02:55:07,10,08,1, 11.9,1,1, 15.530, 10494.042, 460.169, 52899.236 25/06/17,02:55:07,11,08,1, 11.9,1,1, 15.530, 10494.079, 460.169, 52899.196 25/06/17,02:55:07,12,08,1, 11.9,1,1, 15.530, 10494.069, 460.166, 52899.173 25/06/17,02:55:07,13,08,1, 11.9,1,1, 15.530, 10494.048, 460.158, 52899.290 25/06/17,02:55:07,14,08,1, 11.9,1,1, 15.530, 10494.064, 460.213, 52899.273 25/06/17,02:55:07,15,08,1, 11.9,1,1, 15.530, 10494.073, 460.203, 52899.269 25/06/17,02:55:07,16,08,1, 11.9,1,1, 15.530, 10494.073, 460.204, 52899.195 25/06/17,02:55:07,17,08,1, 11.9,1,1, 15.530, 10494.086, 460.222, 52899.228 25/06/17,02:55:07,18,08,1, 11.9,1,1, 15.530, 10494.078, 460.207, 52899.281 25/06/17,02:55:07,19,08,1, 11.9,1,1, 15.530, 10494.033, 460.181, 52899.225 25/06/17,02:55:08,00,08,1, 12.0,1,1, 15.527, 10494.032, 460.181, 52899.225 25/06/17,02:55:08,01,08,1, 12.0,1,1, 15.527, 10494.069, 460.194, 52899.240 25/06/17,02:55:08,02,08,1, 12.0,1,1, 15.527, 10494.052, 460.212, 52899.233 25/06/17,02:55:08,03,08,1, 12.0,1,1, 15.527, 10494.063, 460.225, 52899.288 25/06/17,02:55:08,04,08,1, 12.0,1,1, 15.527, 10494.061, 460.209, 52899.245 25/06/17,02:55:08,05,08,1, 12.0,1,1, 15.527, 10494.033, 460.196, 52899.227 25/06/17,02:55:08,06,08,1, 12.0,1,1, 15.527, 10494.073, 460.194, 52899.164 25/06/17,02:55:08,07,08,1, 12.0,1,1, 15.527, 10494.037, 460.211, 52899.260 25/06/17,02:55:08,08,08,1, 12.0,1,1, 15.527, 10494.066, 460.227, 52899.187 25/06/17,02:55:08,09,08,1, 12.0,1,1, 15.527, 10494.042, 460.209, 52899.187 25/06/17,02:55:08,10,08,1, 12.0,1,1, 15.527, 10494.069, 460.220, 52899.171 25/06/17,02:55:08,11,08,1, 12.0,1,1, 15.527, 10494.055, 460.220, 52899.196 25/06/17,02:55:08,12,08,1, 12.0,1,1, 15.527, 10494.083, 460.213, 52899.178 25/06/17,02:55:08,13,08,1, 12.0,1,1, 15.527, 10494.051, 460.222, 52899.195 25/06/17,02:55:08,14,08,1, 12.0,1,1, 15.527, 10494.074, 460.251, 52899.223 25/06/17,02:55:08,15,08,1, 12.0,1,1, 15.527, 10494.059, 460.229, 52899.217 25/06/17,02:55:08,16,08,1, 12.0,1,1, 15.527, 10494.054, 460.263, 52899.246 25/06/17,02:55:08,17,08,1, 12.0,1,1, 15.527, 10494.076, 460.256, 52899.216 25/06/17,02:55:08,18,08,1, 12.0,1,1, 15.527, 10494.044, 460.256, 52899.177 25/06/17,02:55:08,19,08,1, 12.0,1,1, 15.527, 10494.043, 460.243, 52899.221 25/06/17,02:55:09,00,09,1, 11.9,1,1, 15.531, 10494.040, 460.243, 52899.221 25/06/17,02:55:09,01,09,1, 11.9,1,1, 15.531, 10494.065, 460.273, 52899.164 25/06/17,02:55:09,02,09,1, 11.9,1,1, 15.531, 10494.066, 460.243, 52899.165 25/06/17,02:55:09,03,09,1, 11.9,1,1, 15.531, 10494.047, 460.242, 52899.195 25/06/17,02:55:09,04,09,1, 11.9,1,1, 15.531, 10494.054, 460.276, 52899.297 25/06/17,02:55:09,05,09,1, 11.9,1,1, 15.531, 10494.038, 460.270, 52899.190 25/06/17,02:55:09,06,09,1, 11.9,1,1, 15.531, 10494.044, 460.256, 52899.191 25/06/17,02:55:09,07,09,1, 11.9,1,1, 15.531, 10494.065, 460.295, 52899.247 25/06/17,02:55:09,08,09,1, 11.9,1,1, 15.531, 10494.061, 460.301, 52899.232 25/06/17,02:55:09,09,09,1, 11.9,1,1, 15.531, 10494.049, 460.292, 52899.190 25/06/17,02:55:09,10,09,1, 11.9,1,1, 15.531, 10494.059, 460.286, 52899.168 25/06/17,02:55:09,11,09,1, 11.9,1,1, 15.531, 10494.030, 460.299, 52899.186 25/06/17,02:55:09,12,09,1, 11.9,1,1, 15.531, 10494.041, 460.293, 52899.200 25/06/17,02:55:09,13,09,1, 11.9,1,1, 15.531, 10494.030, 460.286, 52899.247 25/06/17,02:55:09,14,09,1, 11.9,1,1, 15.531, 10494.039, 460.273, 52899.248 25/06/17,02:55:09,15,09,1, 11.9,1,1, 15.531, 10494.034, 460.290, 52899.204 25/06/17,02:55:09,16,09,1, 11.9,1,1, 15.531, 10494.037, 460.293, 52899.238 25/06/17,02:55:09,17,09,1, 11.9,1,1, 15.531, 10494.071, 460.280, 52899.225 25/06/17,02:55:09,18,09,1, 11.9,1,1, 15.531, 10494.056, 460.308, 52899.198 25/06/17,02:55:09,19,09,1, 11.9,1,1, 15.531, 10494.034, 460.309, 52899.209 25/06/17,02:55:10,00,08,1, 11.9,1,1, 15.526, 10494.032, 460.309, 52899.209 25/06/17,02:55:10,01,08,1, 11.9,1,1, 15.526, 10494.016, 460.286, 52899.268 25/06/17,02:55:10,02,08,1, 11.9,1,1, 15.526, 10494.012, 460.290, 52899.198 25/06/17,02:55:10,03,08,1, 11.9,1,1, 15.526, 10494.023, 460.344, 52899.293 25/06/17,02:55:10,04,08,1, 11.9,1,1, 15.526, 10494.041, 460.332, 52899.245 25/06/17,02:55:10,05,08,1, 11.9,1,1, 15.526, 10494.035, 460.300, 52899.235 25/06/17,02:55:10,06,08,1, 11.9,1,1, 15.526, 10494.024, 460.327, 52899.271 25/06/17,02:55:10,07,08,1, 11.9,1,1, 15.526, 10494.023, 460.318, 52899.302 25/06/17,02:55:10,08,08,1, 11.9,1,1, 15.526, 10493.989, 460.321, 52899.259 25/06/17,02:55:10,09,08,1, 11.9,1,1, 15.526, 10494.025, 460.325, 52899.280 25/06/17,02:55:10,10,08,1, 11.9,1,1, 15.526, 10494.013, 460.323, 52899.288 25/06/17,02:55:10,11,08,1, 11.9,1,1, 15.526, 10493.991, 460.328, 52899.241 25/06/17,02:55:10,12,08,1, 11.9,1,1, 15.526, 10493.973, 460.344, 52899.299 25/06/17,02:55:10,13,08,1, 11.9,1,1, 15.526, 10493.990, 460.331, 52899.209 25/06/17,02:55:10,14,08,1, 11.9,1,1, 15.526, 10493.996, 460.328, 52899.263 25/06/17,02:55:10,15,08,1, 11.9,1,1, 15.526, 10493.979, 460.334, 52899.282 25/06/17,02:55:10,16,08,1, 11.9,1,1, 15.526, 10493.997, 460.339, 52899.222 25/06/17,02:55:10,17,08,1, 11.9,1,1, 15.526, 10493.985, 460.329, 52899.292 25/06/17,02:55:10,18,08,1, 11.9,1,1, 15.526, 10494.004, 460.374, 52899.295 25/06/17,02:55:10,19,08,1, 11.9,1,1, 15.526, 10493.975, 460.346, 52899.275 25/06/17,02:55:11,00,08,1, 11.9,1,1, 15.531, 10493.973, 460.346, 52899.275 25/06/17,02:55:11,01,08,1, 11.9,1,1, 15.531, 10493.954, 460.347, 52899.268 25/06/17,02:55:11,02,08,1, 11.9,1,1, 15.531, 10493.965, 460.376, 52899.279 25/06/17,02:55:11,03,08,1, 11.9,1,1, 15.531, 10493.944, 460.361, 52899.205 25/06/17,02:55:11,04,08,1, 11.9,1,1, 15.531, 10493.969, 460.369, 52899.191 25/06/17,02:55:11,05,08,1, 11.9,1,1, 15.531, 10493.972, 460.366, 52899.287 25/06/17,02:55:11,06,08,1, 11.9,1,1, 15.531, 10493.942, 460.359, 52899.211 25/06/17,02:55:11,07,08,1, 11.9,1,1, 15.531, 10493.944, 460.360, 52899.262 25/06/17,02:55:11,08,08,1, 11.9,1,1, 15.531, 10493.932, 460.389, 52899.248 25/06/17,02:55:11,09,08,1, 11.9,1,1, 15.531, 10493.926, 460.361, 52899.272 25/06/17,02:55:11,10,08,1, 11.9,1,1, 15.531, 10493.942, 460.374, 52899.241 25/06/17,02:55:11,11,08,1, 11.9,1,1, 15.531, 10493.910, 460.374, 52899.256 25/06/17,02:55:11,12,08,1, 11.9,1,1, 15.531, 10493.903, 460.362, 52899.307 25/06/17,02:55:11,13,08,1, 11.9,1,1, 15.531, 10493.937, 460.374, 52899.239 25/06/17,02:55:11,14,08,1, 11.9,1,1, 15.531, 10493.912, 460.394, 52899.270 25/06/17,02:55:11,15,08,1, 11.9,1,1, 15.531, 10493.947, 460.383, 52899.251 25/06/17,02:55:11,16,08,1, 11.9,1,1, 15.531, 10493.931, 460.411, 52899.269 25/06/17,02:55:11,17,08,1, 11.9,1,1, 15.531, 10493.899, 460.402, 52899.207 25/06/17,02:55:11,18,08,1, 11.9,1,1, 15.531, 10493.910, 460.403, 52899.275 25/06/17,02:55:11,19,08,1, 11.9,1,1, 15.531, 10493.896, 460.401, 52899.278 25/06/17,02:55:12,00,08,1, 11.9,1,1, 15.525, 10493.890, 460.401, 52899.278 25/06/17,02:55:12,01,08,1, 11.9,1,1, 15.525, 10493.877, 460.445, 52899.298 25/06/17,02:55:12,02,08,1, 11.9,1,1, 15.525, 10493.884, 460.408, 52899.306 25/06/17,02:55:12,03,08,1, 11.9,1,1, 15.525, 10493.882, 460.409, 52899.262 25/06/17,02:55:12,04,08,1, 11.9,1,1, 15.525, 10493.879, 460.401, 52899.304 25/06/17,02:55:12,05,08,1, 11.9,1,1, 15.525, 10493.896, 460.411, 52899.307 25/06/17,02:55:12,06,08,1, 11.9,1,1, 15.525, 10493.887, 460.436, 52899.307 25/06/17,02:55:12,07,08,1, 11.9,1,1, 15.525, 10493.859, 460.436, 52899.295 25/06/17,02:55:12,08,08,1, 11.9,1,1, 15.525, 10493.874, 460.404, 52899.200 25/06/17,02:55:12,09,08,1, 11.9,1,1, 15.525, 10493.863, 460.406, 52899.271 25/06/17,02:55:12,10,08,1, 11.9,1,1, 15.525, 10493.869, 460.421, 52899.261 25/06/17,02:55:12,11,08,1, 11.9,1,1, 15.525, 10493.841, 460.433, 52899.296 25/06/17,02:55:12,12,08,1, 11.9,1,1, 15.525, 10493.848, 460.418, 52899.217 25/06/17,02:55:12,13,08,1, 11.9,1,1, 15.525, 10493.859, 460.420, 52899.276 25/06/17,02:55:12,14,08,1, 11.9,1,1, 15.525, 10493.844, 460.411, 52899.196 25/06/17,02:55:12,15,08,1, 11.9,1,1, 15.525, 10493.835, 460.408, 52899.217 25/06/17,02:55:12,16,08,1, 11.9,1,1, 15.525, 10493.827, 460.395, 52899.215 25/06/17,02:55:12,17,08,1, 11.9,1,1, 15.525, 10493.821, 460.415, 52899.216 25/06/17,02:55:12,18,08,1, 11.9,1,1, 15.525, 10493.821, 460.424, 52899.306 25/06/17,02:55:12,19,08,1, 11.9,1,1, 15.525, 10493.832, 460.445, 52899.293 25/06/17,02:55:13,00,08,1, 11.9,1,1, 15.530, 10493.832, 460.445, 52899.293 25/06/17,02:55:13,01,08,1, 11.9,1,1, 15.530, 10493.835, 460.449, 52899.231 25/06/17,02:55:13,02,08,1, 11.9,1,1, 15.530, 10493.815, 460.426, 52899.240 25/06/17,02:55:13,03,08,1, 11.9,1,1, 15.530, 10493.806, 460.446, 52899.298 25/06/17,02:55:13,04,08,1, 11.9,1,1, 15.530, 10493.816, 460.445, 52899.242 25/06/17,02:55:13,05,08,1, 11.9,1,1, 15.530, 10493.808, 460.446, 52899.267 25/06/17,02:55:13,06,08,1, 11.9,1,1, 15.530, 10493.796, 460.423, 52899.207 25/06/17,02:55:13,07,08,1, 11.9,1,1, 15.530, 10493.783, 460.443, 52899.271 25/06/17,02:55:13,08,08,1, 11.9,1,1, 15.530, 10493.813, 460.443, 52899.297 25/06/17,02:55:13,09,08,1, 11.9,1,1, 15.530, 10493.795, 460.453, 52899.249 25/06/17,02:55:13,10,08,1, 11.9,1,1, 15.530, 10493.810, 460.451, 52899.211 25/06/17,02:55:13,11,08,1, 11.9,1,1, 15.530, 10493.789, 460.443, 52899.238 25/06/17,02:55:13,12,08,1, 11.9,1,1, 15.530, 10493.785, 460.457, 52899.216 25/06/17,02:55:13,13,08,1, 11.9,1,1, 15.530, 10493.782, 460.441, 52899.209 25/06/17,02:55:13,14,08,1, 11.9,1,1, 15.530, 10493.779, 460.464, 52899.289 25/06/17,02:55:13,15,08,1, 11.9,1,1, 15.530, 10493.759, 460.461, 52899.329 25/06/17,02:55:13,16,08,1, 11.9,1,1, 15.530, 10493.762, 460.458, 52899.218 25/06/17,02:55:13,17,08,1, 11.9,1,1, 15.530, 10493.774, 460.468, 52899.323 25/06/17,02:55:13,18,08,1, 11.9,1,1, 15.530, 10493.768, 460.477, 52899.257 25/06/17,02:55:13,19,08,1, 11.9,1,1, 15.530, 10493.753, 460.459, 52899.262 25/06/17,02:55:14,00,08,1, 11.9,1,1, 15.527, 10493.748, 460.459, 52899.262 25/06/17,02:55:14,01,08,1, 11.9,1,1, 15.527, 10493.752, 460.465, 52899.312 25/06/17,02:55:14,02,08,1, 11.9,1,1, 15.527, 10493.735, 460.476, 52899.251 25/06/17,02:55:14,03,08,1, 11.9,1,1, 15.527, 10493.762, 460.480, 52899.286 25/06/17,02:55:14,04,08,1, 11.9,1,1, 15.527, 10493.736, 460.488, 52899.304 25/06/17,02:55:14,05,08,1, 11.9,1,1, 15.527, 10493.753, 460.453, 52899.243 25/06/17,02:55:14,06,08,1, 11.9,1,1, 15.527, 10493.723, 460.471, 52899.368 25/06/17,02:55:14,07,08,1, 11.9,1,1, 15.527, 10493.763, 460.473, 52899.247 25/06/17,02:55:14,08,08,1, 11.9,1,1, 15.527, 10493.756, 460.472, 52899.220 25/06/17,02:55:14,09,08,1, 11.9,1,1, 15.527, 10493.744, 460.464, 52899.206 25/06/17,02:55:14,10,08,1, 11.9,1,1, 15.527, 10493.743, 460.474, 52899.289 25/06/17,02:55:14,11,08,1, 11.9,1,1, 15.527, 10493.736, 460.457, 52899.242 25/06/17,02:55:14,12,08,1, 11.9,1,1, 15.527, 10493.717, 460.487, 52899.289 25/06/17,02:55:14,13,08,1, 11.9,1,1, 15.527, 10493.685, 460.480, 52899.285 25/06/17,02:55:14,14,08,1, 11.9,1,1, 15.527, 10493.703, 460.477, 52899.284 25/06/17,02:55:14,15,08,1, 11.9,1,1, 15.527, 10493.709, 460.477, 52899.282 25/06/17,02:55:14,16,08,1, 11.9,1,1, 15.527, 10493.691, 460.490, 52899.250 25/06/17,02:55:14,17,08,1, 11.9,1,1, 15.527, 10493.704, 460.485, 52899.239 25/06/17,02:55:14,18,08,1, 11.9,1,1, 15.527, 10493.685, 460.492, 52899.244 25/06/17,02:55:14,19,08,1, 11.9,1,1, 15.527, 10493.687, 460.479, 52899.242 25/06/17,02:55:15,00,08,1, 12.0,1,1, 15.534, 10493.681, 460.479, 52899.242 25/06/17,02:55:15,01,08,1, 12.0,1,1, 15.534, 10493.698, 460.496, 52899.296 25/06/17,02:55:15,02,08,1, 12.0,1,1, 15.534, 10493.692, 460.520, 52899.332 25/06/17,02:55:15,03,08,1, 12.0,1,1, 15.534, 10493.703, 460.508, 52899.238 25/06/17,02:55:15,04,08,1, 12.0,1,1, 15.534, 10493.686, 460.506, 52899.251 25/06/17,02:55:15,05,08,1, 12.0,1,1, 15.534, 10493.686, 460.500, 52899.250 25/06/17,02:55:15,06,08,1, 12.0,1,1, 15.534, 10493.698, 460.486, 52899.248 25/06/17,02:55:15,07,08,1, 12.0,1,1, 15.534, 10493.675, 460.493, 52899.318 25/06/17,02:55:15,08,08,1, 12.0,1,1, 15.534, 10493.677, 460.504, 52899.313 25/06/17,02:55:15,09,08,1, 12.0,1,1, 15.534, 10493.677, 460.474, 52899.219 25/06/17,02:55:15,10,08,1, 12.0,1,1, 15.534, 10493.677, 460.487, 52899.273 25/06/17,02:55:15,11,08,1, 12.0,1,1, 15.534, 10493.656, 460.500, 52899.325 25/06/17,02:55:15,12,08,1, 12.0,1,1, 15.534, 10493.657, 460.520, 52899.294 25/06/17,02:55:15,13,08,1, 12.0,1,1, 15.534, 10493.657, 460.506, 52899.262 25/06/17,02:55:15,14,08,1, 12.0,1,1, 15.534, 10493.673, 460.531, 52899.246 25/06/17,02:55:15,15,08,1, 12.0,1,1, 15.534, 10493.657, 460.485, 52899.233 25/06/17,02:55:15,16,08,1, 12.0,1,1, 15.534, 10493.612, 460.519, 52899.277 25/06/17,02:55:15,17,08,1, 12.0,1,1, 15.534, 10493.649, 460.535, 52899.243 25/06/17,02:55:15,18,08,1, 12.0,1,1, 15.534, 10493.642, 460.514, 52899.342 25/06/17,02:55:15,19,08,1, 12.0,1,1, 15.534, 10493.624, 460.545, 52899.304 25/06/17,02:55:16,00,08,1, 11.9,1,1, 15.529, 10493.623, 460.545, 52899.304 25/06/17,02:55:16,01,08,1, 11.9,1,1, 15.529, 10493.645, 460.517, 52899.291 25/06/17,02:55:16,02,08,1, 11.9,1,1, 15.529, 10493.639, 460.536, 52899.236 25/06/17,02:55:16,03,08,1, 11.9,1,1, 15.529, 10493.608, 460.516, 52899.267 25/06/17,02:55:16,04,08,1, 11.9,1,1, 15.529, 10493.658, 460.529, 52899.270 25/06/17,02:55:16,05,08,1, 11.9,1,1, 15.529, 10493.618, 460.515, 52899.316 25/06/17,02:55:16,06,08,1, 11.9,1,1, 15.529, 10493.602, 460.504, 52899.305 25/06/17,02:55:16,07,08,1, 11.9,1,1, 15.529, 10493.619, 460.501, 52899.269 25/06/17,02:55:16,08,08,1, 11.9,1,1, 15.529, 10493.603, 460.484, 52899.280 25/06/17,02:55:16,09,08,1, 11.9,1,1, 15.529, 10493.623, 460.508, 52899.315 25/06/17,02:55:16,10,08,1, 11.9,1,1, 15.529, 10493.597, 460.510, 52899.255 25/06/17,02:55:16,11,08,1, 11.9,1,1, 15.529, 10493.615, 460.509, 52899.226 25/06/17,02:55:16,12,08,1, 11.9,1,1, 15.529, 10493.575, 460.515, 52899.281 25/06/17,02:55:16,13,08,1, 11.9,1,1, 15.529, 10493.608, 460.513, 52899.302 25/06/17,02:55:16,14,08,1, 11.9,1,1, 15.529, 10493.568, 460.508, 52899.259 25/06/17,02:55:16,15,08,1, 11.9,1,1, 15.529, 10493.595, 460.495, 52899.269 25/06/17,02:55:16,16,08,1, 11.9,1,1, 15.529, 10493.587, 460.517, 52899.234 25/06/17,02:55:16,17,08,1, 11.9,1,1, 15.529, 10493.563, 460.517, 52899.298 25/06/17,02:55:16,18,08,1, 11.9,1,1, 15.529, 10493.596, 460.518, 52899.289 25/06/17,02:55:16,19,08,1, 11.9,1,1, 15.529, 10493.577, 460.526, 52899.220 25/06/17,02:55:17,00,09,1, 11.9,1,1, 15.532, 10493.573, 460.526, 52899.220 25/06/17,02:55:17,01,09,1, 11.9,1,1, 15.532, 10493.556, 460.502, 52899.275 25/06/17,02:55:17,02,09,1, 11.9,1,1, 15.532, 10493.561, 460.514, 52899.286 25/06/17,02:55:17,03,09,1, 11.9,1,1, 15.532, 10493.570, 460.526, 52899.294 25/06/17,02:55:17,04,09,1, 11.9,1,1, 15.532, 10493.565, 460.532, 52899.219 25/06/17,02:55:17,05,09,1, 11.9,1,1, 15.532, 10493.576, 460.531, 52899.237 25/06/17,02:55:17,06,09,1, 11.9,1,1, 15.532, 10493.525, 460.537, 52899.303 25/06/17,02:55:17,07,09,1, 11.9,1,1, 15.532, 10493.567, 460.530, 52899.243 25/06/17,02:55:17,08,09,1, 11.9,1,1, 15.532, 10493.507, 460.524, 52899.262 25/06/17,02:55:17,09,09,1, 11.9,1,1, 15.532, 10493.492, 460.523, 52899.292 25/06/17,02:55:17,10,09,1, 11.9,1,1, 15.532, 10493.560, 460.524, 52899.235 25/06/17,02:55:17,11,09,1, 11.9,1,1, 15.532, 10493.535, 460.544, 52899.249 25/06/17,02:55:17,12,09,1, 11.9,1,1, 15.532, 10493.527, 460.551, 52899.266 25/06/17,02:55:17,13,09,1, 11.9,1,1, 15.532, 10493.526, 460.528, 52899.263 25/06/17,02:55:17,14,09,1, 11.9,1,1, 15.532, 10493.520, 460.534, 52899.284 25/06/17,02:55:17,15,09,1, 11.9,1,1, 15.532, 10493.529, 460.526, 52899.236 25/06/17,02:55:17,16,09,1, 11.9,1,1, 15.532, 10493.519, 460.555, 52899.312 25/06/17,02:55:17,17,09,1, 11.9,1,1, 15.532, 10493.509, 460.546, 52899.326 25/06/17,02:55:17,18,09,1, 11.9,1,1, 15.532, 10493.483, 460.538, 52899.242 25/06/17,02:55:17,19,09,1, 11.9,1,1, 15.532, 10493.507, 460.547, 52899.324 25/06/17,02:55:18,00,08,1, 11.9,1,1, 15.530, 10493.506, 460.547, 52899.324 25/06/17,02:55:18,01,08,1, 11.9,1,1, 15.530, 10493.480, 460.562, 52899.310 25/06/17,02:55:18,02,08,1, 11.9,1,1, 15.530, 10493.499, 460.555, 52899.245 25/06/17,02:55:18,03,08,1, 11.9,1,1, 15.530, 10493.482, 460.556, 52899.282 25/06/17,02:55:18,04,08,1, 11.9,1,1, 15.530, 10493.484, 460.556, 52899.250 25/06/17,02:55:18,05,08,1, 11.9,1,1, 15.530, 10493.484, 460.555, 52899.281 25/06/17,02:55:18,06,08,1, 11.9,1,1, 15.530, 10493.459, 460.545, 52899.301 25/06/17,02:55:18,07,08,1, 11.9,1,1, 15.530, 10493.467, 460.552, 52899.241 25/06/17,02:55:18,08,08,1, 11.9,1,1, 15.530, 10493.478, 460.573, 52899.376 25/06/17,02:55:18,09,08,1, 11.9,1,1, 15.530, 10493.486, 460.549, 52899.306 25/06/17,02:55:18,10,08,1, 11.9,1,1, 15.530, 10493.465, 460.540, 52899.365 25/06/17,02:55:18,11,08,1, 11.9,1,1, 15.530, 10493.466, 460.566, 52899.266 25/06/17,02:55:18,12,08,1, 11.9,1,1, 15.530, 10493.472, 460.555, 52899.320 25/06/17,02:55:18,13,08,1, 11.9,1,1, 15.530, 10493.471, 460.567, 52899.345 25/06/17,02:55:18,14,08,1, 11.9,1,1, 15.530, 10493.448, 460.580, 52899.325 25/06/17,02:55:18,15,08,1, 11.9,1,1, 15.530, 10493.446, 460.594, 52899.373 25/06/17,02:55:18,16,08,1, 11.9,1,1, 15.530, 10493.439, 460.587, 52899.276 25/06/17,02:55:18,17,08,1, 11.9,1,1, 15.530, 10493.450, 460.577, 52899.299 25/06/17,02:55:18,18,08,1, 11.9,1,1, 15.530, 10493.471, 460.586, 52899.337 25/06/17,02:55:18,19,08,1, 11.9,1,1, 15.530, 10493.443, 460.562, 52899.306 25/06/17,02:55:19,00,08,1, 11.9,1,1, 15.529, 10493.439, 460.562, 52899.306 25/06/17,02:55:19,01,08,1, 11.9,1,1, 15.529, 10493.432, 460.608, 52899.268 25/06/17,02:55:19,02,08,1, 11.9,1,1, 15.529, 10493.439, 460.584, 52899.311 25/06/17,02:55:19,03,08,1, 11.9,1,1, 15.529, 10493.445, 460.579, 52899.307 25/06/17,02:55:19,04,08,1, 11.9,1,1, 15.529, 10493.438, 460.613, 52899.358 25/06/17,02:55:19,05,08,1, 11.9,1,1, 15.529, 10493.420, 460.602, 52899.356 25/06/17,02:55:19,06,08,1, 11.9,1,1, 15.529, 10493.429, 460.600, 52899.353 25/06/17,02:55:19,07,08,1, 11.9,1,1, 15.529, 10493.435, 460.611, 52899.276 25/06/17,02:55:19,08,08,1, 11.9,1,1, 15.529, 10493.430, 460.638, 52899.295 25/06/17,02:55:19,09,08,1, 11.9,1,1, 15.529, 10493.417, 460.634, 52899.372 25/06/17,02:55:19,10,08,1, 11.9,1,1, 15.529, 10493.425, 460.617, 52899.385 25/06/17,02:55:19,11,08,1, 11.9,1,1, 15.529, 10493.411, 460.627, 52899.281 25/06/17,02:55:19,12,08,1, 11.9,1,1, 15.529, 10493.402, 460.635, 52899.332 25/06/17,02:55:19,13,08,1, 11.9,1,1, 15.529, 10493.421, 460.644, 52899.340 25/06/17,02:55:19,14,08,1, 11.9,1,1, 15.529, 10493.405, 460.648, 52899.379 25/06/17,02:55:19,15,08,1, 11.9,1,1, 15.529, 10493.401, 460.669, 52899.369 25/06/17,02:55:19,16,08,1, 11.9,1,1, 15.529, 10493.424, 460.651, 52899.381 25/06/17,02:55:19,17,08,1, 11.9,1,1, 15.529, 10493.373, 460.642, 52899.371 25/06/17,02:55:19,18,08,1, 11.9,1,1, 15.529, 10493.399, 460.670, 52899.392 25/06/17,02:55:19,19,08,1, 11.9,1,1, 15.529, 10493.400, 460.678, 52899.340 25/06/17,02:55:20,00,08,1, 11.9,1,1, 15.527, 10493.398, 460.678, 52899.340 25/06/17,02:55:20,01,08,1, 11.9,1,1, 15.527, 10493.385, 460.682, 52899.368 25/06/17,02:55:20,02,08,1, 11.9,1,1, 15.527, 10493.406, 460.673, 52899.354 25/06/17,02:55:20,03,08,1, 11.9,1,1, 15.527, 10493.403, 460.682, 52899.308 25/06/17,02:55:20,04,08,1, 11.9,1,1, 15.527, 10493.388, 460.694, 52899.377 25/06/17,02:55:20,05,08,1, 11.9,1,1, 15.527, 10493.393, 460.698, 52899.388 25/06/17,02:55:20,06,08,1, 11.9,1,1, 15.527, 10493.383, 460.698, 52899.416 25/06/17,02:55:20,07,08,1, 11.9,1,1, 15.527, 10493.408, 460.702, 52899.444 25/06/17,02:55:20,08,08,1, 11.9,1,1, 15.527, 10493.431, 460.706, 52899.329 25/06/17,02:55:20,09,08,1, 11.9,1,1, 15.527, 10493.386, 460.694, 52899.380 25/06/17,02:55:20,10,08,1, 11.9,1,1, 15.527, 10493.377, 460.734, 52899.526 25/06/17,02:55:20,11,08,1, 11.9,1,1, 15.527, 10493.392, 460.698, 52899.468 25/06/17,02:55:20,12,08,1, 11.9,1,1, 15.527, 10493.392, 460.728, 52899.434 25/06/17,02:55:20,13,08,1, 11.9,1,1, 15.527, 10493.387, 460.723, 52899.461 25/06/17,02:55:20,14,08,1, 11.9,1,1, 15.527, 10493.365, 460.719, 52899.482 25/06/17,02:55:20,15,08,1, 11.9,1,1, 15.527, 10493.362, 460.712, 52899.508 25/06/17,02:55:20,16,08,1, 11.9,1,1, 15.527, 10493.384, 460.734, 52899.505 25/06/17,02:55:20,17,08,1, 11.9,1,1, 15.527, 10493.356, 460.747, 52899.404 25/06/17,02:55:20,18,08,1, 11.9,1,1, 15.527, 10493.372, 460.763, 52899.416 25/06/17,02:55:20,19,08,1, 11.9,1,1, 15.527, 10493.344, 460.751, 52899.424 25/06/17,02:55:21,00,08,1, 12.0,1,1, 15.535, 10493.339, 460.751, 52899.424 25/06/17,02:55:21,01,08,1, 12.0,1,1, 15.535, 10493.375, 460.752, 52899.440 25/06/17,02:55:21,02,08,1, 12.0,1,1, 15.535, 10493.360, 460.762, 52899.425 25/06/17,02:55:21,03,08,1, 12.0,1,1, 15.535, 10493.375, 460.756, 52899.417 25/06/17,02:55:21,04,08,1, 12.0,1,1, 15.535, 10493.349, 460.746, 52899.458 25/06/17,02:55:21,05,08,1, 12.0,1,1, 15.535, 10493.369, 460.739, 52899.435 25/06/17,02:55:21,06,08,1, 12.0,1,1, 15.535, 10493.344, 460.776, 52899.477 25/06/17,02:55:21,07,08,1, 12.0,1,1, 15.535, 10493.354, 460.765, 52899.465 25/06/17,02:55:21,08,08,1, 12.0,1,1, 15.535, 10493.338, 460.779, 52899.459 25/06/17,02:55:21,09,08,1, 12.0,1,1, 15.535, 10493.347, 460.781, 52899.465 25/06/17,02:55:21,10,08,1, 12.0,1,1, 15.535, 10493.365, 460.793, 52899.492 25/06/17,02:55:21,11,08,1, 12.0,1,1, 15.535, 10493.351, 460.767, 52899.467 25/06/17,02:55:21,12,08,1, 12.0,1,1, 15.535, 10493.344, 460.788, 52899.462 25/06/17,02:55:21,13,08,1, 12.0,1,1, 15.535, 10493.377, 460.786, 52899.457 25/06/17,02:55:21,14,08,1, 12.0,1,1, 15.535, 10493.348, 460.791, 52899.421 25/06/17,02:55:21,15,08,1, 12.0,1,1, 15.535, 10493.349, 460.789, 52899.489 25/06/17,02:55:21,16,08,1, 12.0,1,1, 15.535, 10493.386, 460.780, 52899.447 25/06/17,02:55:21,17,08,1, 12.0,1,1, 15.535, 10493.342, 460.790, 52899.459 25/06/17,02:55:21,18,08,1, 12.0,1,1, 15.535, 10493.333, 460.789, 52899.439 25/06/17,02:55:21,19,08,1, 12.0,1,1, 15.535, 10493.329, 460.806, 52899.531 25/06/17,02:55:22,00,09,1, 12.0,1,1, 15.529, 10493.323, 460.806, 52899.531 25/06/17,02:55:22,01,09,1, 12.0,1,1, 15.529, 10493.336, 460.763, 52899.440 25/06/17,02:55:22,02,09,1, 12.0,1,1, 15.529, 10493.333, 460.794, 52899.522 25/06/17,02:55:22,03,09,1, 12.0,1,1, 15.529, 10493.334, 460.793, 52899.437 25/06/17,02:55:22,04,09,1, 12.0,1,1, 15.529, 10493.333, 460.795, 52899.494 25/06/17,02:55:22,05,09,1, 12.0,1,1, 15.529, 10493.339, 460.799, 52899.435 25/06/17,02:55:22,06,09,1, 12.0,1,1, 15.529, 10493.341, 460.785, 52899.502 25/06/17,02:55:22,07,09,1, 12.0,1,1, 15.529, 10493.343, 460.781, 52899.497 25/06/17,02:55:22,08,09,1, 12.0,1,1, 15.529, 10493.355, 460.792, 52899.485 25/06/17,02:55:22,09,09,1, 12.0,1,1, 15.529, 10493.319, 460.795, 52899.465 25/06/17,02:55:22,10,09,1, 12.0,1,1, 15.529, 10493.325, 460.806, 52899.546 25/06/17,02:55:22,11,09,1, 12.0,1,1, 15.529, 10493.331, 460.814, 52899.413 25/06/17,02:55:22,12,09,1, 12.0,1,1, 15.529, 10493.327, 460.809, 52899.523 25/06/17,02:55:22,13,09,1, 12.0,1,1, 15.529, 10493.339, 460.801, 52899.556 25/06/17,02:55:22,14,09,1, 12.0,1,1, 15.529, 10493.331, 460.787, 52899.463 25/06/17,02:55:22,15,09,1, 12.0,1,1, 15.529, 10493.333, 460.837, 52899.554 25/06/17,02:55:22,16,09,1, 12.0,1,1, 15.529, 10493.356, 460.800, 52899.437 25/06/17,02:55:22,17,09,1, 12.0,1,1, 15.529, 10493.335, 460.822, 52899.422 25/06/17,02:55:22,18,09,1, 12.0,1,1, 15.529, 10493.348, 460.813, 52899.512 25/06/17,02:55:22,19,09,1, 12.0,1,1, 15.529, 10493.337, 460.826, 52899.565 25/06/17,02:55:23,00,08,1, 12.0,1,1, 15.528, 10493.331, 460.826, 52899.565 25/06/17,02:55:23,01,08,1, 12.0,1,1, 15.528, 10493.365, 460.811, 52899.474 25/06/17,02:55:23,02,08,1, 12.0,1,1, 15.528, 10493.339, 460.812, 52899.525 25/06/17,02:55:23,03,08,1, 12.0,1,1, 15.528, 10493.347, 460.822, 52899.477 25/06/17,02:55:23,04,08,1, 12.0,1,1, 15.528, 10493.341, 460.827, 52899.527 25/06/17,02:55:23,05,08,1, 12.0,1,1, 15.528, 10493.351, 460.829, 52899.506 25/06/17,02:55:23,06,08,1, 12.0,1,1, 15.528, 10493.336, 460.858, 52899.510 25/06/17,02:55:23,07,08,1, 12.0,1,1, 15.528, 10493.329, 460.838, 52899.478 25/06/17,02:55:23,08,08,1, 12.0,1,1, 15.528, 10493.348, 460.830, 52899.524 25/06/17,02:55:23,09,08,1, 12.0,1,1, 15.528, 10493.328, 460.841, 52899.537 25/06/17,02:55:23,10,08,1, 12.0,1,1, 15.528, 10493.343, 460.855, 52899.502 25/06/17,02:55:23,11,08,1, 12.0,1,1, 15.528, 10493.324, 460.834, 52899.493 25/06/17,02:55:23,12,08,1, 12.0,1,1, 15.528, 10493.329, 460.856, 52899.520 25/06/17,02:55:23,13,08,1, 12.0,1,1, 15.528, 10493.344, 460.826, 52899.517 25/06/17,02:55:23,14,08,1, 12.0,1,1, 15.528, 10493.346, 460.854, 52899.494 25/06/17,02:55:23,15,08,1, 12.0,1,1, 15.528, 10493.340, 460.833, 52899.487 25/06/17,02:55:23,16,08,1, 12.0,1,1, 15.528, 10493.344, 460.854, 52899.545 25/06/17,02:55:23,17,08,1, 12.0,1,1, 15.528, 10493.313, 460.844, 52899.545 25/06/17,02:55:23,18,08,1, 12.0,1,1, 15.528, 10493.323, 460.840, 52899.546 25/06/17,02:55:23,19,08,1, 12.0,1,1, 15.528, 10493.333, 460.834, 52899.541 25/06/17,02:55:24,00,08,1, 12.0,1,1, 15.529, 10493.331, 460.834, 52899.541 25/06/17,02:55:24,01,08,1, 12.0,1,1, 15.529, 10493.344, 460.850, 52899.507 25/06/17,02:55:24,02,08,1, 12.0,1,1, 15.529, 10493.324, 460.847, 52899.534 25/06/17,02:55:24,03,08,1, 12.0,1,1, 15.529, 10493.336, 460.853, 52899.450 25/06/17,02:55:24,04,08,1, 12.0,1,1, 15.529, 10493.330, 460.855, 52899.523 25/06/17,02:55:24,05,08,1, 12.0,1,1, 15.529, 10493.326, 460.842, 52899.490 25/06/17,02:55:24,06,08,1, 12.0,1,1, 15.529, 10493.349, 460.846, 52899.495 25/06/17,02:55:24,07,08,1, 12.0,1,1, 15.529, 10493.319, 460.842, 52899.515 25/06/17,02:55:24,08,08,1, 12.0,1,1, 15.529, 10493.325, 460.852, 52899.513 25/06/17,02:55:24,09,08,1, 12.0,1,1, 15.529, 10493.328, 460.852, 52899.524 25/06/17,02:55:24,10,08,1, 12.0,1,1, 15.529, 10493.331, 460.871, 52899.554 25/06/17,02:55:24,11,08,1, 12.0,1,1, 15.529, 10493.326, 460.872, 52899.541 25/06/17,02:55:24,12,08,1, 12.0,1,1, 15.529, 10493.326, 460.854, 52899.586 25/06/17,02:55:24,13,08,1, 12.0,1,1, 15.529, 10493.338, 460.858, 52899.567 25/06/17,02:55:24,14,08,1, 12.0,1,1, 15.529, 10493.330, 460.858, 52899.549 25/06/17,02:55:24,15,08,1, 12.0,1,1, 15.529, 10493.331, 460.854, 52899.566 25/06/17,02:55:24,16,08,1, 12.0,1,1, 15.529, 10493.317, 460.814, 52899.515 25/06/17,02:55:24,17,08,1, 12.0,1,1, 15.529, 10493.337, 460.853, 52899.574 25/06/17,02:55:24,18,08,1, 12.0,1,1, 15.529, 10493.354, 460.864, 52899.467 25/06/17,02:55:24,19,08,1, 12.0,1,1, 15.529, 10493.333, 460.853, 52899.519 25/06/17,02:55:25,00,08,1, 12.0,1,1, 15.534, 10493.331, 460.853, 52899.519 25/06/17,02:55:25,01,08,1, 12.0,1,1, 15.534, 10493.365, 460.870, 52899.550 25/06/17,02:55:25,02,08,1, 12.0,1,1, 15.534, 10493.341, 460.871, 52899.476 25/06/17,02:55:25,03,08,1, 12.0,1,1, 15.534, 10493.360, 460.851, 52899.540 25/06/17,02:55:25,04,08,1, 12.0,1,1, 15.534, 10493.338, 460.854, 52899.479 25/06/17,02:55:25,05,08,1, 12.0,1,1, 15.534, 10493.366, 460.834, 52899.518 25/06/17,02:55:25,06,08,1, 12.0,1,1, 15.534, 10493.342, 460.829, 52899.455 25/06/17,02:55:25,07,08,1, 12.0,1,1, 15.534, 10493.352, 460.850, 52899.550 25/06/17,02:55:25,08,08,1, 12.0,1,1, 15.534, 10493.378, 460.854, 52899.503 25/06/17,02:55:25,09,08,1, 12.0,1,1, 15.534, 10493.365, 460.877, 52899.547 25/06/17,02:55:25,10,08,1, 12.0,1,1, 15.534, 10493.361, 460.846, 52899.527 25/06/17,02:55:25,11,08,1, 12.0,1,1, 15.534, 10493.348, 460.852, 52899.519 25/06/17,02:55:25,12,08,1, 12.0,1,1, 15.534, 10493.365, 460.833, 52899.582 25/06/17,02:55:25,13,08,1, 12.0,1,1, 15.534, 10493.360, 460.861, 52899.544 25/06/17,02:55:25,14,08,1, 12.0,1,1, 15.534, 10493.384, 460.853, 52899.493 25/06/17,02:55:25,15,08,1, 12.0,1,1, 15.534, 10493.366, 460.859, 52899.445 25/06/17,02:55:25,16,08,1, 12.0,1,1, 15.534, 10493.373, 460.864, 52899.530 25/06/17,02:55:25,17,08,1, 12.0,1,1, 15.534, 10493.387, 460.882, 52899.527 25/06/17,02:55:25,18,08,1, 12.0,1,1, 15.534, 10493.386, 460.861, 52899.520 25/06/17,02:55:25,19,08,1, 12.0,1,1, 15.534, 10493.400, 460.858, 52899.466 25/06/17,02:55:26,00,07,1, 12.0,1,1, 15.528, 10493.398, 460.858, 52899.466 25/06/17,02:55:26,01,07,1, 12.0,1,1, 15.528, 10493.407, 460.889, 52899.510 25/06/17,02:55:26,02,07,1, 12.0,1,1, 15.528, 10493.398, 460.878, 52899.568 25/06/17,02:55:26,03,07,1, 12.0,1,1, 15.528, 10493.407, 460.862, 52899.512 25/06/17,02:55:26,04,07,1, 12.0,1,1, 15.528, 10493.392, 460.882, 52899.569 25/06/17,02:55:26,05,07,1, 12.0,1,1, 15.528, 10493.389, 460.878, 52899.527 25/06/17,02:55:26,06,07,1, 12.0,1,1, 15.528, 10493.427, 460.877, 52899.501 25/06/17,02:55:26,07,07,1, 12.0,1,1, 15.528, 10493.398, 460.869, 52899.528 25/06/17,02:55:26,08,07,1, 12.0,1,1, 15.528, 10493.424, 460.882, 52899.558 25/06/17,02:55:26,09,07,1, 12.0,1,1, 15.528, 10493.405, 460.849, 52899.511 25/06/17,02:55:26,10,07,1, 12.0,1,1, 15.528, 10493.390, 460.889, 52899.464 25/06/17,02:55:26,11,07,1, 12.0,1,1, 15.528, 10493.437, 460.874, 52899.533 25/06/17,02:55:26,12,07,1, 12.0,1,1, 15.528, 10493.428, 460.896, 52899.483 25/06/17,02:55:26,13,07,1, 12.0,1,1, 15.528, 10493.436, 460.886, 52899.547 25/06/17,02:55:26,14,07,1, 12.0,1,1, 15.528, 10493.407, 460.904, 52899.475 25/06/17,02:55:26,15,07,1, 12.0,1,1, 15.528, 10493.427, 460.883, 52899.508 25/06/17,02:55:26,16,07,1, 12.0,1,1, 15.528, 10493.449, 460.883, 52899.544 25/06/17,02:55:26,17,07,1, 12.0,1,1, 15.528, 10493.455, 460.876, 52899.523 25/06/17,02:55:26,18,07,1, 12.0,1,1, 15.528, 10493.459, 460.898, 52899.485 25/06/17,02:55:26,19,07,1, 12.0,1,1, 15.528, 10493.446, 460.886, 52899.474 25/06/17,02:55:27,00,07,1, 11.9,1,1, 15.529, 10493.439, 460.886, 52899.474 25/06/17,02:55:27,01,07,1, 11.9,1,1, 15.529, 10493.466, 460.909, 52899.518 25/06/17,02:55:27,02,07,1, 11.9,1,1, 15.529, 10493.458, 460.906, 52899.484 25/06/17,02:55:27,03,07,1, 11.9,1,1, 15.529, 10493.474, 460.912, 52899.525 25/06/17,02:55:27,04,07,1, 11.9,1,1, 15.529, 10493.456, 460.883, 52899.463 25/06/17,02:55:27,05,07,1, 11.9,1,1, 15.529, 10493.462, 460.900, 52899.492 25/06/17,02:55:27,06,07,1, 11.9,1,1, 15.529, 10493.459, 460.913, 52899.551 25/06/17,02:55:27,07,07,1, 11.9,1,1, 15.529, 10493.488, 460.893, 52899.453 25/06/17,02:55:27,08,07,1, 11.9,1,1, 15.529, 10493.492, 460.901, 52899.525 25/06/17,02:55:27,09,07,1, 11.9,1,1, 15.529, 10493.480, 460.894, 52899.496 25/06/17,02:55:27,10,07,1, 11.9,1,1, 15.529, 10493.486, 460.902, 52899.566 25/06/17,02:55:27,11,07,1, 11.9,1,1, 15.529, 10493.498, 460.903, 52899.528 25/06/17,02:55:27,12,07,1, 11.9,1,1, 15.529, 10493.497, 460.908, 52899.489 25/06/17,02:55:27,13,07,1, 11.9,1,1, 15.529, 10493.499, 460.901, 52899.482 25/06/17,02:55:27,14,07,1, 11.9,1,1, 15.529, 10493.515, 460.887, 52899.480 25/06/17,02:55:27,15,07,1, 11.9,1,1, 15.529, 10493.507, 460.904, 52899.460 25/06/17,02:55:27,16,07,1, 11.9,1,1, 15.529, 10493.506, 460.897, 52899.500 25/06/17,02:55:27,17,07,1, 11.9,1,1, 15.529, 10493.515, 460.938, 52899.539 25/06/17,02:55:27,18,07,1, 11.9,1,1, 15.529, 10493.508, 460.913, 52899.463 25/06/17,02:55:27,19,07,1, 11.9,1,1, 15.529, 10493.540, 460.929, 52899.555 25/06/17,02:55:28,00,07,1, 12.0,1,1, 15.532, 10493.540, 460.929, 52899.555 25/06/17,02:55:28,01,07,1, 12.0,1,1, 15.532, 10493.514, 460.923, 52899.548 25/06/17,02:55:28,02,07,1, 12.0,1,1, 15.532, 10493.552, 460.917, 52899.527 25/06/17,02:55:28,03,07,1, 12.0,1,1, 15.532, 10493.518, 460.913, 52899.525 25/06/17,02:55:28,04,07,1, 12.0,1,1, 15.532, 10493.537, 460.929, 52899.524 25/06/17,02:55:28,05,07,1, 12.0,1,1, 15.532, 10493.521, 460.910, 52899.559 25/06/17,02:55:28,06,07,1, 12.0,1,1, 15.532, 10493.558, 460.908, 52899.476 25/06/17,02:55:28,07,07,1, 12.0,1,1, 15.532, 10493.540, 460.914, 52899.483 25/06/17,02:55:28,08,07,1, 12.0,1,1, 15.532, 10493.549, 460.923, 52899.500 25/06/17,02:55:28,09,07,1, 12.0,1,1, 15.532, 10493.542, 460.904, 52899.473 25/06/17,02:55:28,10,07,1, 12.0,1,1, 15.532, 10493.555, 460.931, 52899.556 25/06/17,02:55:28,11,07,1, 12.0,1,1, 15.532, 10493.547, 460.930, 52899.515 25/06/17,02:55:28,12,07,1, 12.0,1,1, 15.532, 10493.532, 460.936, 52899.525 25/06/17,02:55:28,13,07,1, 12.0,1,1, 15.532, 10493.550, 460.936, 52899.527 25/06/17,02:55:28,14,07,1, 12.0,1,1, 15.532, 10493.562, 460.903, 52899.506 25/06/17,02:55:28,15,07,1, 12.0,1,1, 15.532, 10493.564, 460.951, 52899.553 25/06/17,02:55:28,16,07,1, 12.0,1,1, 15.532, 10493.568, 460.948, 52899.492 25/06/17,02:55:28,17,07,1, 12.0,1,1, 15.532, 10493.587, 460.933, 52899.576 25/06/17,02:55:28,18,07,1, 12.0,1,1, 15.532, 10493.581, 460.947, 52899.479 25/06/17,02:55:28,19,07,1, 12.0,1,1, 15.532, 10493.569, 460.950, 52899.567 25/06/17,02:55:29,00,07,1, 11.9,1,1, 15.533, 10493.565, 460.950, 52899.567 25/06/17,02:55:29,01,07,1, 11.9,1,1, 15.533, 10493.596, 460.934, 52899.556 25/06/17,02:55:29,02,07,1, 11.9,1,1, 15.533, 10493.565, 460.939, 52899.535 25/06/17,02:55:29,03,07,1, 11.9,1,1, 15.533, 10493.576, 460.940, 52899.525 25/06/17,02:55:29,04,07,1, 11.9,1,1, 15.533, 10493.567, 460.934, 52899.498 25/06/17,02:55:29,05,07,1, 11.9,1,1, 15.533, 10493.586, 460.950, 52899.572 25/06/17,02:55:29,06,07,1, 11.9,1,1, 15.533, 10493.569, 460.943, 52899.485 25/06/17,02:55:29,07,07,1, 11.9,1,1, 15.533, 10493.601, 460.945, 52899.503 25/06/17,02:55:29,08,07,1, 11.9,1,1, 15.533, 10493.617, 460.949, 52899.464 25/06/17,02:55:29,09,07,1, 11.9,1,1, 15.533, 10493.569, 460.942, 52899.515 25/06/17,02:55:29,10,07,1, 11.9,1,1, 15.533, 10493.606, 460.964, 52899.530 25/06/17,02:55:29,11,07,1, 11.9,1,1, 15.533, 10493.591, 460.964, 52899.575 25/06/17,02:55:29,12,07,1, 11.9,1,1, 15.533, 10493.607, 460.945, 52899.559 25/06/17,02:55:29,13,07,1, 11.9,1,1, 15.533, 10493.615, 460.952, 52899.449 25/06/17,02:55:29,14,07,1, 11.9,1,1, 15.533, 10493.601, 460.955, 52899.550 25/06/17,02:55:29,15,07,1, 11.9,1,1, 15.533, 10493.610, 460.966, 52899.554 25/06/17,02:55:29,16,07,1, 11.9,1,1, 15.533, 10493.621, 460.950, 52899.501 25/06/17,02:55:29,17,07,1, 11.9,1,1, 15.533, 10493.605, 460.966, 52899.527 25/06/17,02:55:29,18,07,1, 11.9,1,1, 15.533, 10493.619, 460.961, 52899.485 25/06/17,02:55:29,19,07,1, 11.9,1,1, 15.533, 10493.613, 460.966, 52899.551 25/06/17,02:55:30,00,07,1, 11.9,1,1, 15.531, 10493.606, 460.966, 52899.551 25/06/17,02:55:30,01,07,1, 11.9,1,1, 15.531, 10493.640, 460.950, 52899.487 25/06/17,02:55:30,02,07,1, 11.9,1,1, 15.531, 10493.642, 460.931, 52899.497 25/06/17,02:55:30,03,07,1, 11.9,1,1, 15.531, 10493.637, 460.949, 52899.499 25/06/17,02:55:30,04,07,1, 11.9,1,1, 15.531, 10493.622, 460.945, 52899.526 25/06/17,02:55:30,05,07,1, 11.9,1,1, 15.531, 10493.641, 460.943, 52899.475 25/06/17,02:55:30,06,07,1, 11.9,1,1, 15.531, 10493.669, 460.961, 52899.496 25/06/17,02:55:30,07,07,1, 11.9,1,1, 15.531, 10493.655, 460.952, 52899.544 25/06/17,02:55:30,08,07,1, 11.9,1,1, 15.531, 10493.635, 460.956, 52899.540 25/06/17,02:55:30,09,07,1, 11.9,1,1, 15.531, 10493.653, 460.938, 52899.539 25/06/17,02:55:30,10,07,1, 11.9,1,1, 15.531, 10493.629, 460.946, 52899.564 25/06/17,02:55:30,11,07,1, 11.9,1,1, 15.531, 10493.671, 460.950, 52899.543 25/06/17,02:55:30,12,07,1, 11.9,1,1, 15.531, 10493.673, 460.916, 52899.476 25/06/17,02:55:30,13,07,1, 11.9,1,1, 15.531, 10493.674, 460.950, 52899.541 25/06/17,02:55:30,14,07,1, 11.9,1,1, 15.531, 10493.685, 460.944, 52899.460 25/06/17,02:55:30,15,07,1, 11.9,1,1, 15.531, 10493.679, 460.939, 52899.484 25/06/17,02:55:30,16,07,1, 11.9,1,1, 15.531, 10493.671, 460.919, 52899.463 25/06/17,02:55:30,17,07,1, 11.9,1,1, 15.531, 10493.659, 460.960, 52899.539 25/06/17,02:55:30,18,07,1, 11.9,1,1, 15.531, 10493.693, 460.936, 52899.507 25/06/17,02:55:30,19,07,1, 11.9,1,1, 15.531, 10493.656, 460.964, 52899.474 25/06/17,02:55:31,00,07,1, 11.9,1,1, 15.532, 10493.648, 460.964, 52899.474 25/06/17,02:55:31,01,07,1, 11.9,1,1, 15.532, 10493.686, 460.954, 52899.466 25/06/17,02:55:31,02,07,1, 11.9,1,1, 15.532, 10493.671, 460.928, 52899.438 25/06/17,02:55:31,03,07,1, 11.9,1,1, 15.532, 10493.677, 460.931, 52899.449 25/06/17,02:55:31,04,07,1, 11.9,1,1, 15.532, 10493.699, 460.943, 52899.393 25/06/17,02:55:31,05,07,1, 11.9,1,1, 15.532, 10493.684, 460.944, 52899.476 25/06/17,02:55:31,06,07,1, 11.9,1,1, 15.532, 10493.684, 460.923, 52899.482 25/06/17,02:55:31,07,07,1, 11.9,1,1, 15.532, 10493.716, 460.938, 52899.520 25/06/17,02:55:31,08,07,1, 11.9,1,1, 15.532, 10493.686, 460.929, 52899.439 25/06/17,02:55:31,09,07,1, 11.9,1,1, 15.532, 10493.708, 460.941, 52899.540 25/06/17,02:55:31,10,07,1, 11.9,1,1, 15.532, 10493.701, 460.928, 52899.465 25/06/17,02:55:31,11,07,1, 11.9,1,1, 15.532, 10493.700, 460.913, 52899.515 25/06/17,02:55:31,12,07,1, 11.9,1,1, 15.532, 10493.720, 460.936, 52899.451 25/06/17,02:55:31,13,07,1, 11.9,1,1, 15.532, 10493.735, 460.940, 52899.478 25/06/17,02:55:31,14,07,1, 11.9,1,1, 15.532, 10493.711, 460.920, 52899.441 25/06/17,02:55:31,15,07,1, 11.9,1,1, 15.532, 10493.728, 460.912, 52899.501 25/06/17,02:55:31,16,07,1, 11.9,1,1, 15.532, 10493.738, 460.907, 52899.444 25/06/17,02:55:31,17,07,1, 11.9,1,1, 15.532, 10493.747, 460.923, 52899.484 25/06/17,02:55:31,18,07,1, 11.9,1,1, 15.532, 10493.735, 460.903, 52899.499 25/06/17,02:55:31,19,07,1, 11.9,1,1, 15.532, 10493.730, 460.912, 52899.425 25/06/17,02:55:32,00,07,1, 11.9,1,1, 15.530, 10493.723, 460.912, 52899.425 25/06/17,02:55:32,01,07,1, 11.9,1,1, 15.530, 10493.743, 460.912, 52899.492 25/06/17,02:55:32,02,07,1, 11.9,1,1, 15.530, 10493.744, 460.898, 52899.460 25/06/17,02:55:32,03,07,1, 11.9,1,1, 15.530, 10493.770, 460.903, 52899.452 25/06/17,02:55:32,04,07,1, 11.9,1,1, 15.530, 10493.782, 460.919, 52899.434 25/06/17,02:55:32,05,07,1, 11.9,1,1, 15.530, 10493.781, 460.919, 52899.514 25/06/17,02:55:32,06,07,1, 11.9,1,1, 15.530, 10493.776, 460.880, 52899.485 25/06/17,02:55:32,07,07,1, 11.9,1,1, 15.530, 10493.755, 460.884, 52899.485 25/06/17,02:55:32,08,07,1, 11.9,1,1, 15.530, 10493.777, 460.874, 52899.428 25/06/17,02:55:32,09,07,1, 11.9,1,1, 15.530, 10493.802, 460.879, 52899.408 25/06/17,02:55:32,10,07,1, 11.9,1,1, 15.530, 10493.786, 460.867, 52899.446 25/06/17,02:55:32,11,07,1, 11.9,1,1, 15.530, 10493.779, 460.880, 52899.490 25/06/17,02:55:32,12,07,1, 11.9,1,1, 15.530, 10493.803, 460.899, 52899.454 25/06/17,02:55:32,13,07,1, 11.9,1,1, 15.530, 10493.763, 460.875, 52899.457 25/06/17,02:55:32,14,07,1, 11.9,1,1, 15.530, 10493.812, 460.876, 52899.476 25/06/17,02:55:32,15,07,1, 11.9,1,1, 15.530, 10493.808, 460.891, 52899.421 25/06/17,02:55:32,16,07,1, 11.9,1,1, 15.530, 10493.803, 460.881, 52899.456 25/06/17,02:55:32,17,07,1, 11.9,1,1, 15.530, 10493.791, 460.877, 52899.428 25/06/17,02:55:32,18,07,1, 11.9,1,1, 15.530, 10493.794, 460.847, 52899.379 25/06/17,02:55:32,19,07,1, 11.9,1,1, 15.530, 10493.810, 460.879, 52899.462 25/06/17,02:55:33,00,06,1, 12.0,1,1, 15.531, 10493.807, 460.879, 52899.462 25/06/17,02:55:33,01,06,1, 12.0,1,1, 15.531, 10493.812, 460.864, 52899.465 25/06/17,02:55:33,02,06,1, 12.0,1,1, 15.531, 10493.810, 460.872, 52899.477 25/06/17,02:55:33,03,06,1, 12.0,1,1, 15.531, 10493.825, 460.849, 52899.420 25/06/17,02:55:33,04,06,1, 12.0,1,1, 15.531, 10493.817, 460.823, 52899.438 25/06/17,02:55:33,05,06,1, 12.0,1,1, 15.531, 10493.829, 460.837, 52899.438 25/06/17,02:55:33,06,06,1, 12.0,1,1, 15.531, 10493.826, 460.839, 52899.477 25/06/17,02:55:33,07,06,1, 12.0,1,1, 15.531, 10493.811, 460.835, 52899.430 25/06/17,02:55:33,08,06,1, 12.0,1,1, 15.531, 10493.828, 460.847, 52899.418 25/06/17,02:55:33,09,06,1, 12.0,1,1, 15.531, 10493.846, 460.837, 52899.357 25/06/17,02:55:33,10,06,1, 12.0,1,1, 15.531, 10493.847, 460.823, 52899.377 25/06/17,02:55:33,11,06,1, 12.0,1,1, 15.531, 10493.836, 460.819, 52899.391 25/06/17,02:55:33,12,06,1, 12.0,1,1, 15.531, 10493.855, 460.841, 52899.399 25/06/17,02:55:33,13,06,1, 12.0,1,1, 15.531, 10493.855, 460.813, 52899.338 25/06/17,02:55:33,14,06,1, 12.0,1,1, 15.531, 10493.857, 460.841, 52899.433 25/06/17,02:55:33,15,06,1, 12.0,1,1, 15.531, 10493.839, 460.818, 52899.421 25/06/17,02:55:33,16,06,1, 12.0,1,1, 15.531, 10493.867, 460.816, 52899.376 25/06/17,02:55:33,17,06,1, 12.0,1,1, 15.531, 10493.855, 460.835, 52899.377 25/06/17,02:55:33,18,06,1, 12.0,1,1, 15.531, 10493.867, 460.800, 52899.353 25/06/17,02:55:33,19,06,1, 12.0,1,1, 15.531, 10493.876, 460.785, 52899.405 25/06/17,02:55:34,00,06,1, 12.0,1,1, 15.532, 10493.873, 460.785, 52899.405 25/06/17,02:55:34,01,06,1, 12.0,1,1, 15.532, 10493.885, 460.781, 52899.420 25/06/17,02:55:34,02,06,1, 12.0,1,1, 15.532, 10493.892, 460.779, 52899.375 25/06/17,02:55:34,03,06,1, 12.0,1,1, 15.532, 10493.884, 460.806, 52899.385 25/06/17,02:55:34,04,06,1, 12.0,1,1, 15.532, 10493.865, 460.770, 52899.359 25/06/17,02:55:34,05,06,1, 12.0,1,1, 15.532, 10493.873, 460.759, 52899.432 25/06/17,02:55:34,06,06,1, 12.0,1,1, 15.532, 10493.875, 460.765, 52899.405 25/06/17,02:55:34,07,06,1, 12.0,1,1, 15.532, 10493.912, 460.761, 52899.381 25/06/17,02:55:34,08,06,1, 12.0,1,1, 15.532, 10493.899, 460.773, 52899.394 25/06/17,02:55:34,09,06,1, 12.0,1,1, 15.532, 10493.911, 460.764, 52899.451 25/06/17,02:55:34,10,06,1, 12.0,1,1, 15.532, 10493.885, 460.760, 52899.449 25/06/17,02:55:34,11,06,1, 12.0,1,1, 15.532, 10493.899, 460.753, 52899.426 25/06/17,02:55:34,12,06,1, 12.0,1,1, 15.532, 10493.879, 460.772, 52899.433 25/06/17,02:55:34,13,06,1, 12.0,1,1, 15.532, 10493.905, 460.773, 52899.356 25/06/17,02:55:34,14,06,1, 12.0,1,1, 15.532, 10493.904, 460.753, 52899.412 25/06/17,02:55:34,15,06,1, 12.0,1,1, 15.532, 10493.928, 460.761, 52899.410 25/06/17,02:55:34,16,06,1, 12.0,1,1, 15.532, 10493.919, 460.753, 52899.331 25/06/17,02:55:34,17,06,1, 12.0,1,1, 15.532, 10493.933, 460.767, 52899.405 25/06/17,02:55:34,18,06,1, 12.0,1,1, 15.532, 10493.937, 460.756, 52899.388 25/06/17,02:55:34,19,06,1, 12.0,1,1, 15.532, 10493.945, 460.761, 52899.358 25/06/17,02:55:35,00,06,1, 11.9,1,1, 15.529, 10493.940, 460.761, 52899.358 25/06/17,02:55:35,01,06,1, 11.9,1,1, 15.529, 10493.914, 460.743, 52899.363 25/06/17,02:55:35,02,06,1, 11.9,1,1, 15.529, 10493.933, 460.756, 52899.367 25/06/17,02:55:35,03,06,1, 11.9,1,1, 15.529, 10493.949, 460.769, 52899.407 25/06/17,02:55:35,04,06,1, 11.9,1,1, 15.529, 10493.954, 460.726, 52899.364 25/06/17,02:55:35,05,06,1, 11.9,1,1, 15.529, 10493.938, 460.751, 52899.412 25/06/17,02:55:35,06,06,1, 11.9,1,1, 15.529, 10493.952, 460.761, 52899.364 25/06/17,02:55:35,07,06,1, 11.9,1,1, 15.529, 10493.950, 460.745, 52899.343 25/06/17,02:55:35,08,06,1, 11.9,1,1, 15.529, 10493.959, 460.766, 52899.346 25/06/17,02:55:35,09,06,1, 11.9,1,1, 15.529, 10493.944, 460.717, 52899.345 25/06/17,02:55:35,10,06,1, 11.9,1,1, 15.529, 10493.968, 460.741, 52899.331 25/06/17,02:55:35,11,06,1, 11.9,1,1, 15.529, 10493.946, 460.748, 52899.413 25/06/17,02:55:35,12,06,1, 11.9,1,1, 15.529, 10493.956, 460.749, 52899.393 25/06/17,02:55:35,13,06,1, 11.9,1,1, 15.529, 10493.974, 460.739, 52899.377 25/06/17,02:55:35,14,06,1, 11.9,1,1, 15.529, 10493.973, 460.742, 52899.320 25/06/17,02:55:35,15,06,1, 11.9,1,1, 15.529, 10493.952, 460.722, 52899.317 25/06/17,02:55:35,16,06,1, 11.9,1,1, 15.529, 10493.943, 460.710, 52899.379 25/06/17,02:55:35,17,06,1, 11.9,1,1, 15.529, 10493.961, 460.709, 52899.380 25/06/17,02:55:35,18,06,1, 11.9,1,1, 15.529, 10493.964, 460.703, 52899.388 25/06/17,02:55:35,19,06,1, 11.9,1,1, 15.529, 10493.972, 460.717, 52899.311 25/06/17,02:55:36,00,06,1, 11.9,1,1, 15.532, 10493.965, 460.717, 52899.311 25/06/17,02:55:36,01,06,1, 11.9,1,1, 15.532, 10493.977, 460.702, 52899.381 25/06/17,02:55:36,02,06,1, 11.9,1,1, 15.532, 10493.939, 460.730, 52899.323 25/06/17,02:55:36,03,06,1, 11.9,1,1, 15.532, 10493.991, 460.718, 52899.361 25/06/17,02:55:36,04,06,1, 11.9,1,1, 15.532, 10493.978, 460.705, 52899.358 25/06/17,02:55:36,05,06,1, 11.9,1,1, 15.532, 10493.981, 460.692, 52899.318 25/06/17,02:55:36,06,06,1, 11.9,1,1, 15.532, 10493.950, 460.722, 52899.395 25/06/17,02:55:36,07,06,1, 11.9,1,1, 15.532, 10493.956, 460.722, 52899.346 25/06/17,02:55:36,08,06,1, 11.9,1,1, 15.532, 10493.976, 460.717, 52899.400 25/06/17,02:55:36,09,06,1, 11.9,1,1, 15.532, 10493.960, 460.709, 52899.345 25/06/17,02:55:36,10,06,1, 11.9,1,1, 15.532, 10493.948, 460.682, 52899.324 25/06/17,02:55:36,11,06,1, 11.9,1,1, 15.532, 10493.996, 460.689, 52899.358 25/06/17,02:55:36,12,06,1, 11.9,1,1, 15.532, 10493.986, 460.702, 52899.289 25/06/17,02:55:36,13,06,1, 11.9,1,1, 15.532, 10493.951, 460.690, 52899.396 25/06/17,02:55:36,14,06,1, 11.9,1,1, 15.532, 10494.017, 460.695, 52899.338 25/06/17,02:55:36,15,06,1, 11.9,1,1, 15.532, 10493.977, 460.699, 52899.367 25/06/17,02:55:36,16,06,1, 11.9,1,1, 15.532, 10493.996, 460.698, 52899.366 25/06/17,02:55:36,17,06,1, 11.9,1,1, 15.532, 10493.989, 460.704, 52899.326 25/06/17,02:55:36,18,06,1, 11.9,1,1, 15.532, 10493.988, 460.678, 52899.364 25/06/17,02:55:36,19,06,1, 11.9,1,1, 15.532, 10493.996, 460.723, 52899.370 25/06/17,02:55:37,00,06,1, 11.9,1,1, 15.533, 10493.990, 460.723, 52899.370 25/06/17,02:55:37,01,06,1, 11.9,1,1, 15.533, 10493.983, 460.685, 52899.340 25/06/17,02:55:37,02,06,1, 11.9,1,1, 15.533, 10493.974, 460.712, 52899.336 25/06/17,02:55:37,03,06,1, 11.9,1,1, 15.533, 10494.007, 460.689, 52899.365 25/06/17,02:55:37,04,06,1, 11.9,1,1, 15.533, 10494.009, 460.679, 52899.326 25/06/17,02:55:37,05,06,1, 11.9,1,1, 15.533, 10493.999, 460.685, 52899.353 25/06/17,02:55:37,06,06,1, 11.9,1,1, 15.533, 10493.994, 460.697, 52899.362 25/06/17,02:55:37,07,06,1, 11.9,1,1, 15.533, 10493.986, 460.692, 52899.388 25/06/17,02:55:37,08,06,1, 11.9,1,1, 15.533, 10493.994, 460.687, 52899.371 25/06/17,02:55:37,09,06,1, 11.9,1,1, 15.533, 10493.955, 460.669, 52899.317 25/06/17,02:55:37,10,06,1, 11.9,1,1, 15.533, 10493.984, 460.674, 52899.315 25/06/17,02:55:37,11,06,1, 11.9,1,1, 15.533, 10494.012, 460.663, 52899.343 25/06/17,02:55:37,12,06,1, 11.9,1,1, 15.533, 10493.989, 460.663, 52899.364 25/06/17,02:55:37,13,06,1, 11.9,1,1, 15.533, 10494.015, 460.651, 52899.386 25/06/17,02:55:37,14,06,1, 11.9,1,1, 15.533, 10493.995, 460.657, 52899.383 25/06/17,02:55:37,15,06,1, 11.9,1,1, 15.533, 10494.011, 460.661, 52899.242 25/06/17,02:55:37,16,06,1, 11.9,1,1, 15.533, 10493.986, 460.665, 52899.246 25/06/17,02:55:37,17,06,1, 11.9,1,1, 15.533, 10494.018, 460.666, 52899.300 25/06/17,02:55:37,18,06,1, 11.9,1,1, 15.533, 10493.991, 460.649, 52899.295 25/06/17,02:55:37,19,06,1, 11.9,1,1, 15.533, 10494.014, 460.670, 52899.355 25/06/17,02:55:38,00,07,1, 12.0,1,1, 15.531, 10494.007, 460.670, 52899.355 25/06/17,02:55:38,01,07,1, 12.0,1,1, 15.531, 10493.992, 460.658, 52899.304 25/06/17,02:55:38,02,07,1, 12.0,1,1, 15.531, 10494.005, 460.658, 52899.374 25/06/17,02:55:38,03,07,1, 12.0,1,1, 15.531, 10494.009, 460.674, 52899.347 25/06/17,02:55:38,04,07,1, 12.0,1,1, 15.531, 10493.975, 460.662, 52899.233 25/06/17,02:55:38,05,07,1, 12.0,1,1, 15.531, 10494.006, 460.659, 52899.293 25/06/17,02:55:38,06,07,1, 12.0,1,1, 15.531, 10494.008, 460.673, 52899.285 25/06/17,02:55:38,07,07,1, 12.0,1,1, 15.531, 10493.956, 460.670, 52899.309 25/06/17,02:55:38,08,07,1, 12.0,1,1, 15.531, 10493.999, 460.640, 52899.341 25/06/17,02:55:38,09,07,1, 12.0,1,1, 15.531, 10493.981, 460.653, 52899.306 25/06/17,02:55:38,10,07,1, 12.0,1,1, 15.531, 10493.982, 460.662, 52899.225 25/06/17,02:55:38,11,07,1, 12.0,1,1, 15.531, 10493.981, 460.662, 52899.324 25/06/17,02:55:38,12,07,1, 12.0,1,1, 15.531, 10493.991, 460.667, 52899.356 25/06/17,02:55:38,13,07,1, 12.0,1,1, 15.531, 10493.969, 460.660, 52899.283 25/06/17,02:55:38,14,07,1, 12.0,1,1, 15.531, 10493.995, 460.655, 52899.299 25/06/17,02:55:38,15,07,1, 12.0,1,1, 15.531, 10493.993, 460.657, 52899.289 25/06/17,02:55:38,16,07,1, 12.0,1,1, 15.531, 10493.987, 460.669, 52899.266 25/06/17,02:55:38,17,07,1, 12.0,1,1, 15.531, 10493.974, 460.649, 52899.361 25/06/17,02:55:38,18,07,1, 12.0,1,1, 15.531, 10493.982, 460.671, 52899.337 25/06/17,02:55:38,19,07,1, 12.0,1,1, 15.531, 10493.976, 460.660, 52899.294 25/06/17,02:55:39,00,06,1, 11.9,1,1, 15.533, 10493.973, 460.660, 52899.294 25/06/17,02:55:39,01,06,1, 11.9,1,1, 15.533, 10493.957, 460.647, 52899.300 25/06/17,02:55:39,02,06,1, 11.9,1,1, 15.533, 10493.956, 460.663, 52899.280 25/06/17,02:55:39,03,06,1, 11.9,1,1, 15.533, 10493.972, 460.684, 52899.325 25/06/17,02:55:39,04,06,1, 11.9,1,1, 15.533, 10493.955, 460.644, 52899.271 25/06/17,02:55:39,05,06,1, 11.9,1,1, 15.533, 10493.941, 460.659, 52899.322 25/06/17,02:55:39,06,06,1, 11.9,1,1, 15.533, 10493.975, 460.662, 52899.262 25/06/17,02:55:39,07,06,1, 11.9,1,1, 15.533, 10493.973, 460.664, 52899.301 25/06/17,02:55:39,08,06,1, 11.9,1,1, 15.533, 10493.957, 460.652, 52899.304 25/06/17,02:55:39,09,06,1, 11.9,1,1, 15.533, 10493.942, 460.655, 52899.307 25/06/17,02:55:39,10,06,1, 11.9,1,1, 15.533, 10493.965, 460.628, 52899.298 25/06/17,02:55:39,11,06,1, 11.9,1,1, 15.533, 10493.945, 460.650, 52899.266 25/06/17,02:55:39,12,06,1, 11.9,1,1, 15.533, 10493.943, 460.638, 52899.295 25/06/17,02:55:39,13,06,1, 11.9,1,1, 15.533, 10493.964, 460.657, 52899.310 25/06/17,02:55:39,14,06,1, 11.9,1,1, 15.533, 10493.949, 460.651, 52899.321 25/06/17,02:55:39,15,06,1, 11.9,1,1, 15.533, 10493.942, 460.674, 52899.316 25/06/17,02:55:39,16,06,1, 11.9,1,1, 15.533, 10493.921, 460.648, 52899.311 25/06/17,02:55:39,17,06,1, 11.9,1,1, 15.533, 10493.953, 460.673, 52899.379 25/06/17,02:55:39,18,06,1, 11.9,1,1, 15.533, 10493.936, 460.685, 52899.323 25/06/17,02:55:39,19,06,1, 11.9,1,1, 15.533, 10493.936, 460.656, 52899.339 25/06/17,02:55:40,00,07,1, 11.7,1,1, 15.533, 10493.932, 460.656, 52899.339 25/06/17,02:55:40,01,07,1, 11.7,1,1, 15.533, 10493.945, 460.661, 52899.352 25/06/17,02:55:40,02,07,1, 11.7,1,1, 15.533, 10493.919, 460.659, 52899.270 25/06/17,02:55:40,03,07,1, 11.7,1,1, 15.533, 10493.903, 460.651, 52899.334 25/06/17,02:55:40,04,07,1, 11.7,1,1, 15.533, 10493.915, 460.651, 52899.260 25/06/17,02:55:40,05,07,1, 11.7,1,1, 15.533, 10493.899, 460.653, 52899.289 25/06/17,02:55:40,06,07,1, 11.7,1,1, 15.533, 10493.924, 460.658, 52899.230 25/06/17,02:55:40,07,07,1, 11.7,1,1, 15.533, 10493.906, 460.658, 52899.379 25/06/17,02:55:40,08,07,1, 11.7,1,1, 15.533, 10493.929, 460.690, 52899.328 25/06/17,02:55:40,09,07,1, 11.7,1,1, 15.533, 10493.892, 460.654, 52899.074 25/06/17,02:55:40,10,07,1, 11.7,1,1, 15.533, 10493.897, 460.699, 52899.300 25/06/17,02:55:40,11,07,1, 11.7,1,1, 15.533, 10493.869, 460.686, 52899.385 25/06/17,02:55:40,12,07,1, 11.7,1,1, 15.533, 10493.901, 460.699, 52899.266 25/06/17,02:55:40,13,07,1, 11.7,1,1, 15.533, 10493.878, 460.660, 52899.365 25/06/17,02:55:40,14,07,1, 11.7,1,1, 15.533, 10493.859, 460.713, 52899.302 25/06/17,02:55:40,15,07,1, 11.7,1,1, 15.533, 10493.892, 460.665, 52899.271 25/06/17,02:55:40,16,07,1, 11.7,1,1, 15.533, 10493.848, 460.691, 52899.285 25/06/17,02:55:40,17,07,1, 11.7,1,1, 15.533, 10493.903, 460.677, 52899.350 25/06/17,02:55:40,18,07,1, 11.7,1,1, 15.533, 10493.864, 460.684, 52899.335 25/06/17,02:55:40,19,07,1, 11.7,1,1, 15.533, 10493.853, 460.685, 52899.307 25/06/17,02:55:41,00,07,1, 12.0,1,1, 15.531, 10493.848, 460.685, 52899.307 25/06/17,02:55:41,01,07,1, 12.0,1,1, 15.531, 10493.884, 460.689, 52899.337 25/06/17,02:55:41,02,07,1, 12.0,1,1, 15.531, 10493.858, 460.707, 52899.360 25/06/17,02:55:41,03,07,1, 12.0,1,1, 15.531, 10493.883, 460.688, 52899.303 25/06/17,02:55:41,04,07,1, 12.0,1,1, 15.531, 10493.857, 460.688, 52899.299 25/06/17,02:55:41,05,07,1, 12.0,1,1, 15.531, 10493.873, 460.686, 52899.328 25/06/17,02:55:41,06,07,1, 12.0,1,1, 15.531, 10493.876, 460.689, 52899.147 25/06/17,02:55:41,07,07,1, 12.0,1,1, 15.531, 10493.837, 460.697, 52899.328 25/06/17,02:55:41,08,07,1, 12.0,1,1, 15.531, 10493.850, 460.718, 52899.396 25/06/17,02:55:41,09,07,1, 12.0,1,1, 15.531, 10493.840, 460.715, 52899.272 25/06/17,02:55:41,10,07,1, 12.0,1,1, 15.531, 10493.853, 460.718, 52899.301 25/06/17,02:55:41,11,07,1, 12.0,1,1, 15.531, 10493.827, 460.711, 52899.286 25/06/17,02:55:41,12,07,1, 12.0,1,1, 15.531, 10493.844, 460.704, 52899.287 25/06/17,02:55:41,13,07,1, 12.0,1,1, 15.531, 10493.841, 460.717, 52899.344 25/06/17,02:55:41,14,07,1, 12.0,1,1, 15.531, 10493.825, 460.699, 52899.273 25/06/17,02:55:41,15,07,1, 12.0,1,1, 15.531, 10493.822, 460.714, 52899.333 25/06/17,02:55:41,16,07,1, 12.0,1,1, 15.531, 10493.844, 460.703, 52899.249 25/06/17,02:55:41,17,07,1, 12.0,1,1, 15.531, 10493.811, 460.733, 52899.289 25/06/17,02:55:41,18,07,1, 12.0,1,1, 15.531, 10493.822, 460.702, 52899.258 25/06/17,02:55:41,19,07,1, 12.0,1,1, 15.531, 10493.801, 460.746, 52899.324 25/06/17,02:55:42,00,07,1, 12.0,1,1, 15.530, 10493.798, 460.746, 52899.324 25/06/17,02:55:42,01,07,1, 12.0,1,1, 15.530, 10493.808, 460.718, 52899.321 25/06/17,02:55:42,02,07,1, 12.0,1,1, 15.530, 10493.799, 460.731, 52899.306 25/06/17,02:55:42,03,07,1, 12.0,1,1, 15.530, 10493.782, 460.736, 52899.333 25/06/17,02:55:42,04,07,1, 12.0,1,1, 15.530, 10493.783, 460.724, 52899.315 25/06/17,02:55:42,05,07,1, 12.0,1,1, 15.530, 10493.797, 460.741, 52899.350 25/06/17,02:55:42,06,07,1, 12.0,1,1, 15.530, 10493.769, 460.722, 52899.259 25/06/17,02:55:42,07,07,1, 12.0,1,1, 15.530, 10493.789, 460.723, 52899.261 25/06/17,02:55:42,08,07,1, 12.0,1,1, 15.530, 10493.778, 460.737, 52899.286 25/06/17,02:55:42,09,07,1, 12.0,1,1, 15.530, 10493.781, 460.726, 52899.314 25/06/17,02:55:42,10,07,1, 12.0,1,1, 15.530, 10493.757, 460.732, 52899.352 25/06/17,02:55:42,11,07,1, 12.0,1,1, 15.530, 10493.763, 460.735, 52899.265 25/06/17,02:55:42,12,07,1, 12.0,1,1, 15.530, 10493.772, 460.737, 52899.307 25/06/17,02:55:42,13,07,1, 12.0,1,1, 15.530, 10493.757, 460.747, 52899.223 25/06/17,02:55:42,14,07,1, 12.0,1,1, 15.530, 10493.757, 460.732, 52899.298 25/06/17,02:55:42,15,07,1, 12.0,1,1, 15.530, 10493.739, 460.740, 52899.290 25/06/17,02:55:42,16,07,1, 12.0,1,1, 15.530, 10493.730, 460.749, 52899.339 25/06/17,02:55:42,17,07,1, 12.0,1,1, 15.530, 10493.711, 460.725, 52899.273 25/06/17,02:55:42,18,07,1, 12.0,1,1, 15.530, 10493.731, 460.747, 52899.347 25/06/17,02:55:42,19,07,1, 12.0,1,1, 15.530, 10493.706, 460.777, 52899.337 25/06/17,02:55:43,00,07,1, 12.0,1,1, 15.532, 10493.698, 460.777, 52899.337 25/06/17,02:55:43,01,07,1, 12.0,1,1, 15.532, 10493.724, 460.757, 52899.252 25/06/17,02:55:43,02,07,1, 12.0,1,1, 15.532, 10493.723, 460.758, 52899.318 25/06/17,02:55:43,03,07,1, 12.0,1,1, 15.532, 10493.703, 460.758, 52899.383 25/06/17,02:55:43,04,07,1, 12.0,1,1, 15.532, 10493.684, 460.764, 52899.264 25/06/17,02:55:43,05,07,1, 12.0,1,1, 15.532, 10493.691, 460.758, 52899.405 25/06/17,02:55:43,06,07,1, 12.0,1,1, 15.532, 10493.694, 460.779, 52899.370 25/06/17,02:55:43,07,07,1, 12.0,1,1, 15.532, 10493.708, 460.761, 52899.344 25/06/17,02:55:43,08,07,1, 12.0,1,1, 15.532, 10493.689, 460.771, 52899.308 25/06/17,02:55:43,09,07,1, 12.0,1,1, 15.532, 10493.680, 460.784, 52899.355 25/06/17,02:55:43,10,07,1, 12.0,1,1, 15.532, 10493.689, 460.772, 52899.332 25/06/17,02:55:43,11,07,1, 12.0,1,1, 15.532, 10493.659, 460.781, 52899.482 25/06/17,02:55:43,12,07,1, 12.0,1,1, 15.532, 10493.693, 460.788, 52899.344 25/06/17,02:55:43,13,07,1, 12.0,1,1, 15.532, 10493.699, 460.766, 52899.303 25/06/17,02:55:43,14,07,1, 12.0,1,1, 15.532, 10493.676, 460.800, 52899.365 25/06/17,02:55:43,15,07,1, 12.0,1,1, 15.532, 10493.664, 460.770, 52899.339 25/06/17,02:55:43,16,07,1, 12.0,1,1, 15.532, 10493.642, 460.777, 52899.359 25/06/17,02:55:43,17,07,1, 12.0,1,1, 15.532, 10493.627, 460.748, 52899.287 25/06/17,02:55:43,18,07,1, 12.0,1,1, 15.532, 10493.614, 460.776, 52899.368 25/06/17,02:55:43,19,07,1, 12.0,1,1, 15.532, 10493.616, 460.796, 52899.314 25/06/17,02:55:44,00,07,1, 12.0,1,1, 15.528, 10493.615, 460.796, 52899.314 25/06/17,02:55:44,01,07,1, 12.0,1,1, 15.528, 10493.617, 460.771, 52899.317 25/06/17,02:55:44,02,07,1, 12.0,1,1, 15.528, 10493.640, 460.775, 52899.336 25/06/17,02:55:44,03,07,1, 12.0,1,1, 15.528, 10493.614, 460.804, 52899.343 25/06/17,02:55:44,04,07,1, 12.0,1,1, 15.528, 10493.629, 460.830, 52899.325 25/06/17,02:55:44,05,07,1, 12.0,1,1, 15.528, 10493.579, 460.811, 52899.378 25/06/17,02:55:44,06,07,1, 12.0,1,1, 15.528, 10493.615, 460.813, 52899.350 25/06/17,02:55:44,07,07,1, 12.0,1,1, 15.528, 10493.564, 460.830, 52899.301 25/06/17,02:55:44,08,07,1, 12.0,1,1, 15.528, 10493.584, 460.816, 52899.389 25/06/17,02:55:44,09,07,1, 12.0,1,1, 15.528, 10493.581, 460.814, 52899.280 25/06/17,02:55:44,10,07,1, 12.0,1,1, 15.528, 10493.556, 460.820, 52899.345 25/06/17,02:55:44,11,07,1, 12.0,1,1, 15.528, 10493.587, 460.830, 52899.334 25/06/17,02:55:44,12,07,1, 12.0,1,1, 15.528, 10493.577, 460.823, 52899.301 25/06/17,02:55:44,13,07,1, 12.0,1,1, 15.528, 10493.570, 460.821, 52899.292 25/06/17,02:55:44,14,07,1, 12.0,1,1, 15.528, 10493.562, 460.826, 52899.325 25/06/17,02:55:44,15,07,1, 12.0,1,1, 15.528, 10493.589, 460.818, 52899.296 25/06/17,02:55:44,16,07,1, 12.0,1,1, 15.528, 10493.578, 460.849, 52899.338 25/06/17,02:55:44,17,07,1, 12.0,1,1, 15.528, 10493.562, 460.810, 52899.337 25/06/17,02:55:44,18,07,1, 12.0,1,1, 15.528, 10493.590, 460.818, 52899.359 25/06/17,02:55:44,19,07,1, 12.0,1,1, 15.528, 10493.538, 460.837, 52899.415 25/06/17,02:55:45,00,07,1, 11.9,1,1, 15.532, 10493.531, 460.837, 52899.415 25/06/17,02:55:45,01,07,1, 11.9,1,1, 15.532, 10493.604, 460.828, 52899.364 25/06/17,02:55:45,02,07,1, 11.9,1,1, 15.532, 10493.552, 460.814, 52899.378 25/06/17,02:55:45,03,07,1, 11.9,1,1, 15.532, 10493.556, 460.827, 52899.306 25/06/17,02:55:45,04,07,1, 11.9,1,1, 15.532, 10493.571, 460.814, 52899.408 25/06/17,02:55:45,05,07,1, 11.9,1,1, 15.532, 10493.557, 460.812, 52899.374 25/06/17,02:55:45,06,07,1, 11.9,1,1, 15.532, 10493.555, 460.845, 52899.360 25/06/17,02:55:45,07,07,1, 11.9,1,1, 15.532, 10493.561, 460.852, 52899.373 25/06/17,02:55:45,08,07,1, 11.9,1,1, 15.532, 10493.543, 460.838, 52899.390 25/06/17,02:55:45,09,07,1, 11.9,1,1, 15.532, 10493.554, 460.846, 52899.355 25/06/17,02:55:45,10,07,1, 11.9,1,1, 15.532, 10493.554, 460.839, 52899.382 25/06/17,02:55:45,11,07,1, 11.9,1,1, 15.532, 10493.525, 460.830, 52899.373 25/06/17,02:55:45,12,07,1, 11.9,1,1, 15.532, 10493.523, 460.835, 52899.349 25/06/17,02:55:45,13,07,1, 11.9,1,1, 15.532, 10493.541, 460.852, 52899.373 25/06/17,02:55:45,14,07,1, 11.9,1,1, 15.532, 10493.523, 460.859, 52899.397 25/06/17,02:55:45,15,07,1, 11.9,1,1, 15.532, 10493.539, 460.850, 52899.353 25/06/17,02:55:45,16,07,1, 11.9,1,1, 15.532, 10493.510, 460.839, 52899.350 25/06/17,02:55:45,17,07,1, 11.9,1,1, 15.532, 10493.532, 460.840, 52899.372 25/06/17,02:55:45,18,07,1, 11.9,1,1, 15.532, 10493.506, 460.866, 52899.373 25/06/17,02:55:45,19,07,1, 11.9,1,1, 15.532, 10493.533, 460.839, 52899.379 25/06/17,02:55:46,00,06,1, 11.9,1,1, 15.530, 10493.531, 460.839, 52899.379 25/06/17,02:55:46,01,06,1, 11.9,1,1, 15.530, 10493.523, 460.856, 52899.373 25/06/17,02:55:46,02,06,1, 11.9,1,1, 15.530, 10493.504, 460.857, 52899.297 25/06/17,02:55:46,03,06,1, 11.9,1,1, 15.530, 10493.471, 460.866, 52899.357 25/06/17,02:55:46,04,06,1, 11.9,1,1, 15.530, 10493.508, 460.844, 52899.332 25/06/17,02:55:46,05,06,1, 11.9,1,1, 15.530, 10493.502, 460.870, 52899.336 25/06/17,02:55:46,06,06,1, 11.9,1,1, 15.530, 10493.483, 460.845, 52899.372 25/06/17,02:55:46,07,06,1, 11.9,1,1, 15.530, 10493.497, 460.867, 52899.341 25/06/17,02:55:46,08,06,1, 11.9,1,1, 15.530, 10493.502, 460.878, 52899.329 25/06/17,02:55:46,09,06,1, 11.9,1,1, 15.530, 10493.493, 460.873, 52899.329 25/06/17,02:55:46,10,06,1, 11.9,1,1, 15.530, 10493.482, 460.857, 52899.325 25/06/17,02:55:46,11,06,1, 11.9,1,1, 15.530, 10493.472, 460.873, 52899.446 25/06/17,02:55:46,12,06,1, 11.9,1,1, 15.530, 10493.466, 460.896, 52899.396 25/06/17,02:55:46,13,06,1, 11.9,1,1, 15.530, 10493.457, 460.888, 52899.399 25/06/17,02:55:46,14,06,1, 11.9,1,1, 15.530, 10493.438, 460.908, 52899.400 25/06/17,02:55:46,15,06,1, 11.9,1,1, 15.530, 10493.446, 460.878, 52899.409 25/06/17,02:55:46,16,06,1, 11.9,1,1, 15.530, 10493.480, 460.876, 52899.452 25/06/17,02:55:46,17,06,1, 11.9,1,1, 15.530, 10493.446, 460.910, 52899.344 25/06/17,02:55:46,18,06,1, 11.9,1,1, 15.530, 10493.463, 460.897, 52899.403 25/06/17,02:55:46,19,06,1, 11.9,1,1, 15.530, 10493.440, 460.877, 52899.405 25/06/17,02:55:47,00,07,1, 11.9,1,1, 15.531, 10493.439, 460.877, 52899.405 25/06/17,02:55:47,01,07,1, 11.9,1,1, 15.531, 10493.453, 460.887, 52899.478 25/06/17,02:55:47,02,07,1, 11.9,1,1, 15.531, 10493.437, 460.901, 52899.432 25/06/17,02:55:47,03,07,1, 11.9,1,1, 15.531, 10493.457, 460.895, 52899.377 25/06/17,02:55:47,04,07,1, 11.9,1,1, 15.531, 10493.443, 460.908, 52899.414 25/06/17,02:55:47,05,07,1, 11.9,1,1, 15.531, 10493.424, 460.920, 52899.421 25/06/17,02:55:47,06,07,1, 11.9,1,1, 15.531, 10493.481, 460.888, 52899.456 25/06/17,02:55:47,07,07,1, 11.9,1,1, 15.531, 10493.411, 460.901, 52899.405 25/06/17,02:55:47,08,07,1, 11.9,1,1, 15.531, 10493.416, 460.895, 52899.356 25/06/17,02:55:47,09,07,1, 11.9,1,1, 15.531, 10493.430, 460.903, 52899.406 25/06/17,02:55:47,10,07,1, 11.9,1,1, 15.531, 10493.425, 460.912, 52899.418 25/06/17,02:55:47,11,07,1, 11.9,1,1, 15.531, 10493.423, 460.927, 52899.422 25/06/17,02:55:47,12,07,1, 11.9,1,1, 15.531, 10493.430, 460.896, 52899.433 25/06/17,02:55:47,13,07,1, 11.9,1,1, 15.531, 10493.424, 460.914, 52899.417 25/06/17,02:55:47,14,07,1, 11.9,1,1, 15.531, 10493.428, 460.919, 52899.416 25/06/17,02:55:47,15,07,1, 11.9,1,1, 15.531, 10493.437, 460.925, 52899.465 25/06/17,02:55:47,16,07,1, 11.9,1,1, 15.531, 10493.418, 460.912, 52899.435 25/06/17,02:55:47,17,07,1, 11.9,1,1, 15.531, 10493.428, 460.917, 52899.437 25/06/17,02:55:47,18,07,1, 11.9,1,1, 15.531, 10493.433, 460.903, 52899.417 25/06/17,02:55:47,19,07,1, 11.9,1,1, 15.531, 10493.424, 460.910, 52899.452 25/06/17,02:55:48,00,07,1, 11.9,1,1, 15.529, 10493.423, 460.910, 52899.452 25/06/17,02:55:48,01,07,1, 11.9,1,1, 15.529, 10493.429, 460.920, 52899.402 25/06/17,02:55:48,02,07,1, 11.9,1,1, 15.529, 10493.407, 460.914, 52899.427 25/06/17,02:55:48,03,07,1, 11.9,1,1, 15.529, 10493.408, 460.922, 52899.389 25/06/17,02:55:48,04,07,1, 11.9,1,1, 15.529, 10493.413, 460.915, 52899.402 25/06/17,02:55:48,05,07,1, 11.9,1,1, 15.529, 10493.413, 460.921, 52899.379 25/06/17,02:55:48,06,07,1, 11.9,1,1, 15.529, 10493.393, 460.915, 52899.471 25/06/17,02:55:48,07,07,1, 11.9,1,1, 15.529, 10493.401, 460.902, 52899.324 25/06/17,02:55:48,08,07,1, 11.9,1,1, 15.529, 10493.420, 460.924, 52899.366 25/06/17,02:55:48,09,07,1, 11.9,1,1, 15.529, 10493.388, 460.921, 52899.409 25/06/17,02:55:48,10,07,1, 11.9,1,1, 15.529, 10493.405, 460.954, 52899.375 25/06/17,02:55:48,11,07,1, 11.9,1,1, 15.529, 10493.406, 460.955, 52899.415 25/06/17,02:55:48,12,07,1, 11.9,1,1, 15.529, 10493.391, 460.938, 52899.425 25/06/17,02:55:48,13,07,1, 11.9,1,1, 15.529, 10493.379, 460.948, 52899.453 25/06/17,02:55:48,14,07,1, 11.9,1,1, 15.529, 10493.379, 460.916, 52899.391 25/06/17,02:55:48,15,07,1, 11.9,1,1, 15.529, 10493.391, 460.946, 52899.469 25/06/17,02:55:48,16,07,1, 11.9,1,1, 15.529, 10493.393, 460.958, 52899.499 25/06/17,02:55:48,17,07,1, 11.9,1,1, 15.529, 10493.384, 460.929, 52899.441 25/06/17,02:55:48,18,07,1, 11.9,1,1, 15.529, 10493.411, 460.920, 52899.431 25/06/17,02:55:48,19,07,1, 11.9,1,1, 15.529, 10493.385, 460.925, 52899.359 25/06/17,02:55:49,00,07,1, 11.9,1,1, 15.530, 10493.381, 460.925, 52899.359 25/06/17,02:55:49,01,07,1, 11.9,1,1, 15.530, 10493.367, 460.962, 52899.412 25/06/17,02:55:49,02,07,1, 11.9,1,1, 15.530, 10493.361, 460.957, 52899.443 25/06/17,02:55:49,03,07,1, 11.9,1,1, 15.530, 10493.351, 460.955, 52899.427 25/06/17,02:55:49,04,07,1, 11.9,1,1, 15.530, 10493.364, 460.955, 52899.417 25/06/17,02:55:49,05,07,1, 11.9,1,1, 15.530, 10493.363, 460.970, 52899.411 25/06/17,02:55:49,06,07,1, 11.9,1,1, 15.530, 10493.350, 460.929, 52899.450 25/06/17,02:55:49,07,07,1, 11.9,1,1, 15.530, 10493.378, 460.944, 52899.471 25/06/17,02:55:49,08,07,1, 11.9,1,1, 15.530, 10493.332, 460.935, 52899.427 25/06/17,02:55:49,09,07,1, 11.9,1,1, 15.530, 10493.375, 460.972, 52899.465 25/06/17,02:55:49,10,07,1, 11.9,1,1, 15.530, 10493.377, 460.959, 52899.403 25/06/17,02:55:49,11,07,1, 11.9,1,1, 15.530, 10493.364, 460.952, 52899.510 25/06/17,02:55:49,12,07,1, 11.9,1,1, 15.530, 10493.374, 460.954, 52899.447 25/06/17,02:55:49,13,07,1, 11.9,1,1, 15.530, 10493.395, 460.944, 52899.444 25/06/17,02:55:49,14,07,1, 11.9,1,1, 15.530, 10493.356, 460.944, 52899.535 25/06/17,02:55:49,15,07,1, 11.9,1,1, 15.530, 10493.367, 460.943, 52899.477 25/06/17,02:55:49,16,07,1, 11.9,1,1, 15.530, 10493.347, 460.936, 52899.500 25/06/17,02:55:49,17,07,1, 11.9,1,1, 15.530, 10493.343, 460.958, 52899.471 25/06/17,02:55:49,18,07,1, 11.9,1,1, 15.530, 10493.367, 460.948, 52899.474 25/06/17,02:55:49,19,07,1, 11.9,1,1, 15.530, 10493.386, 460.986, 52899.528 25/06/17,02:55:50,00,08,1, 12.0,1,1, 15.529, 10493.381, 460.986, 52899.528 25/06/17,02:55:50,01,08,1, 12.0,1,1, 15.529, 10493.367, 460.954, 52899.464 25/06/17,02:55:50,02,08,1, 12.0,1,1, 15.529, 10493.378, 460.972, 52899.459 25/06/17,02:55:50,03,08,1, 12.0,1,1, 15.529, 10493.350, 460.948, 52899.490 25/06/17,02:55:50,04,08,1, 12.0,1,1, 15.529, 10493.346, 460.980, 52899.423 25/06/17,02:55:50,05,08,1, 12.0,1,1, 15.529, 10493.373, 460.957, 52899.454 25/06/17,02:55:50,06,08,1, 12.0,1,1, 15.529, 10493.362, 460.960, 52899.507 25/06/17,02:55:50,07,08,1, 12.0,1,1, 15.529, 10493.376, 460.946, 52899.475 25/06/17,02:55:50,08,08,1, 12.0,1,1, 15.529, 10493.370, 460.959, 52899.423 25/06/17,02:55:50,09,08,1, 12.0,1,1, 15.529, 10493.373, 460.962, 52899.443 25/06/17,02:55:50,10,08,1, 12.0,1,1, 15.529, 10493.395, 460.960, 52899.494 25/06/17,02:55:50,11,08,1, 12.0,1,1, 15.529, 10493.390, 460.943, 52899.500 25/06/17,02:55:50,12,08,1, 12.0,1,1, 15.529, 10493.362, 460.956, 52899.506 25/06/17,02:55:50,13,08,1, 12.0,1,1, 15.529, 10493.387, 460.960, 52899.489 25/06/17,02:55:50,14,08,1, 12.0,1,1, 15.529, 10493.390, 460.962, 52899.443 25/06/17,02:55:50,15,08,1, 12.0,1,1, 15.529, 10493.381, 460.972, 52899.490 25/06/17,02:55:50,16,08,1, 12.0,1,1, 15.529, 10493.371, 460.940, 52899.462 25/06/17,02:55:50,17,08,1, 12.0,1,1, 15.529, 10493.377, 460.965, 52899.553 25/06/17,02:55:50,18,08,1, 12.0,1,1, 15.529, 10493.408, 460.949, 52899.450 25/06/17,02:55:50,19,08,1, 12.0,1,1, 15.529, 10493.372, 460.950, 52899.542 25/06/17,02:55:51,00,08,1, 12.0,1,1, 15.535, 10493.364, 460.950, 52899.542 25/06/17,02:55:51,01,08,1, 12.0,1,1, 15.535, 10493.375, 460.958, 52899.502 25/06/17,02:55:51,02,08,1, 12.0,1,1, 15.535, 10493.347, 460.931, 52899.477 25/06/17,02:55:51,03,08,1, 12.0,1,1, 15.535, 10493.348, 460.944, 52899.496 25/06/17,02:55:51,04,08,1, 12.0,1,1, 15.535, 10493.320, 460.943, 52899.507 25/06/17,02:55:51,05,08,1, 12.0,1,1, 15.535, 10493.353, 460.945, 52899.580 25/06/17,02:55:51,06,08,1, 12.0,1,1, 15.535, 10493.361, 460.944, 52899.515 25/06/17,02:55:51,07,08,1, 12.0,1,1, 15.535, 10493.353, 460.968, 52899.566 25/06/17,02:55:51,08,08,1, 12.0,1,1, 15.535, 10493.352, 460.963, 52899.517 25/06/17,02:55:51,09,08,1, 12.0,1,1, 15.535, 10493.347, 460.958, 52899.524 25/06/17,02:55:51,10,08,1, 12.0,1,1, 15.535, 10493.347, 460.960, 52899.519 25/06/17,02:55:51,11,08,1, 12.0,1,1, 15.535, 10493.338, 460.957, 52899.539 25/06/17,02:55:51,12,08,1, 12.0,1,1, 15.535, 10493.339, 460.947, 52899.551 25/06/17,02:55:51,13,08,1, 12.0,1,1, 15.535, 10493.364, 460.968, 52899.527 25/06/17,02:55:51,14,08,1, 12.0,1,1, 15.535, 10493.351, 460.953, 52899.467 25/06/17,02:55:51,15,08,1, 12.0,1,1, 15.535, 10493.372, 460.973, 52899.538 25/06/17,02:55:51,16,08,1, 12.0,1,1, 15.535, 10493.334, 460.961, 52899.499 25/06/17,02:55:51,17,08,1, 12.0,1,1, 15.535, 10493.363, 460.958, 52899.552 25/06/17,02:55:51,18,08,1, 12.0,1,1, 15.535, 10493.353, 460.947, 52899.472 25/06/17,02:55:51,19,08,1, 12.0,1,1, 15.535, 10493.336, 460.969, 52899.580 25/06/17,02:55:52,00,08,1, 12.0,1,1, 15.529, 10493.331, 460.969, 52899.580 25/06/17,02:55:52,01,08,1, 12.0,1,1, 15.529, 10493.338, 460.931, 52899.425 25/06/17,02:55:52,02,08,1, 12.0,1,1, 15.529, 10493.362, 460.960, 52899.495 25/06/17,02:55:52,03,08,1, 12.0,1,1, 15.529, 10493.344, 460.972, 52899.589 25/06/17,02:55:52,04,08,1, 12.0,1,1, 15.529, 10493.338, 460.960, 52899.582 25/06/17,02:55:52,05,08,1, 12.0,1,1, 15.529, 10493.384, 460.981, 52899.494 25/06/17,02:55:52,06,08,1, 12.0,1,1, 15.529, 10493.359, 460.961, 52899.496 25/06/17,02:55:52,07,08,1, 12.0,1,1, 15.529, 10493.370, 460.951, 52899.500 25/06/17,02:55:52,08,08,1, 12.0,1,1, 15.529, 10493.383, 460.932, 52899.503 25/06/17,02:55:52,09,08,1, 12.0,1,1, 15.529, 10493.383, 460.984, 52899.538 25/06/17,02:55:52,10,08,1, 12.0,1,1, 15.529, 10493.381, 460.946, 52899.554 25/06/17,02:55:52,11,08,1, 12.0,1,1, 15.529, 10493.363, 460.942, 52899.568 25/06/17,02:55:52,12,08,1, 12.0,1,1, 15.529, 10493.385, 460.963, 52899.567 25/06/17,02:55:52,13,08,1, 12.0,1,1, 15.529, 10493.363, 460.972, 52899.554 25/06/17,02:55:52,14,08,1, 12.0,1,1, 15.529, 10493.355, 460.960, 52899.570 25/06/17,02:55:52,15,08,1, 12.0,1,1, 15.529, 10493.379, 460.963, 52899.526 25/06/17,02:55:52,16,08,1, 12.0,1,1, 15.529, 10493.355, 460.989, 52899.477 25/06/17,02:55:52,17,08,1, 12.0,1,1, 15.529, 10493.399, 460.974, 52899.538 25/06/17,02:55:52,18,08,1, 12.0,1,1, 15.529, 10493.378, 460.969, 52899.641 25/06/17,02:55:52,19,08,1, 12.0,1,1, 15.529, 10493.354, 460.980, 52899.550 25/06/17,02:55:53,00,08,1, 11.8,1,1, 15.529, 10493.348, 460.980, 52899.550 25/06/17,02:55:53,01,08,1, 11.8,1,1, 15.529, 10493.362, 460.961, 52899.480 25/06/17,02:55:53,02,08,1, 11.8,1,1, 15.529, 10493.354, 460.969, 52899.610 25/06/17,02:55:53,03,08,1, 11.8,1,1, 15.529, 10493.368, 460.987, 52899.547 25/06/17,02:55:53,04,08,1, 11.8,1,1, 15.529, 10493.368, 460.960, 52899.615 25/06/17,02:55:53,05,08,1, 11.8,1,1, 15.529, 10493.378, 460.997, 52899.600 25/06/17,02:55:53,06,08,1, 11.8,1,1, 15.529, 10493.389, 460.962, 52899.549 25/06/17,02:55:53,07,08,1, 11.8,1,1, 15.529, 10493.387, 460.973, 52899.527 25/06/17,02:55:53,08,08,1, 11.8,1,1, 15.529, 10493.374, 460.990, 52899.525 25/06/17,02:55:53,09,08,1, 11.8,1,1, 15.529, 10493.364, 460.985, 52899.633 25/06/17,02:55:53,10,08,1, 11.8,1,1, 15.529, 10493.379, 460.976, 52899.535 25/06/17,02:55:53,11,08,1, 11.8,1,1, 15.529, 10493.355, 460.972, 52899.632 25/06/17,02:55:53,12,08,1, 11.8,1,1, 15.529, 10493.374, 460.989, 52899.612 25/06/17,02:55:53,13,08,1, 11.8,1,1, 15.529, 10493.369, 460.971, 52899.576 25/06/17,02:55:53,14,08,1, 11.8,1,1, 15.529, 10493.377, 460.968, 52899.610 25/06/17,02:55:53,15,08,1, 11.8,1,1, 15.529, 10493.385, 460.965, 52899.601 25/06/17,02:55:53,16,08,1, 11.8,1,1, 15.529, 10493.362, 460.970, 52899.553 25/06/17,02:55:53,17,08,1, 11.8,1,1, 15.529, 10493.348, 460.996, 52899.605 25/06/17,02:55:53,18,08,1, 11.8,1,1, 15.529, 10493.381, 460.976, 52899.534 25/06/17,02:55:53,19,08,1, 11.8,1,1, 15.529, 10493.404, 460.969, 52899.564 25/06/17,02:55:54,00,08,1, 12.0,1,1, 15.531, 10493.398, 460.969, 52899.564 25/06/17,02:55:54,01,08,1, 12.0,1,1, 15.531, 10493.372, 460.961, 52899.619 25/06/17,02:55:54,02,08,1, 12.0,1,1, 15.531, 10493.390, 460.968, 52899.571 25/06/17,02:55:54,03,08,1, 12.0,1,1, 15.531, 10493.377, 460.964, 52899.526 25/06/17,02:55:54,04,08,1, 12.0,1,1, 15.531, 10493.381, 460.975, 52899.616 25/06/17,02:55:54,05,08,1, 12.0,1,1, 15.531, 10493.373, 460.992, 52899.591 25/06/17,02:55:54,06,08,1, 12.0,1,1, 15.531, 10493.347, 460.987, 52899.642 25/06/17,02:55:54,07,08,1, 12.0,1,1, 15.531, 10493.376, 460.967, 52899.587 25/06/17,02:55:54,08,08,1, 12.0,1,1, 15.531, 10493.368, 460.961, 52899.573 25/06/17,02:55:54,09,08,1, 12.0,1,1, 15.531, 10493.381, 460.950, 52899.571 25/06/17,02:55:54,10,08,1, 12.0,1,1, 15.531, 10493.365, 460.974, 52899.532 25/06/17,02:55:54,11,08,1, 12.0,1,1, 15.531, 10493.361, 460.985, 52899.560 25/06/17,02:55:54,12,08,1, 12.0,1,1, 15.531, 10493.409, 460.976, 52899.628 25/06/17,02:55:54,13,08,1, 12.0,1,1, 15.531, 10493.384, 460.975, 52899.521 25/06/17,02:55:54,14,08,1, 12.0,1,1, 15.531, 10493.377, 460.978, 52899.589 25/06/17,02:55:54,15,08,1, 12.0,1,1, 15.531, 10493.370, 460.981, 52899.545 25/06/17,02:55:54,16,08,1, 12.0,1,1, 15.531, 10493.354, 460.958, 52899.495 25/06/17,02:55:54,17,08,1, 12.0,1,1, 15.531, 10493.380, 460.965, 52899.585 25/06/17,02:55:54,18,08,1, 12.0,1,1, 15.531, 10493.378, 460.993, 52899.532 25/06/17,02:55:54,19,08,1, 12.0,1,1, 15.531, 10493.387, 460.956, 52899.591 25/06/17,02:55:55,00,08,1, 11.9,1,1, 15.533, 10493.381, 460.956, 52899.591 25/06/17,02:55:55,01,08,1, 11.9,1,1, 15.533, 10493.378, 460.980, 52899.634 25/06/17,02:55:55,02,08,1, 11.9,1,1, 15.533, 10493.397, 460.961, 52899.594 25/06/17,02:55:55,03,08,1, 11.9,1,1, 15.533, 10493.373, 460.962, 52899.596 25/06/17,02:55:55,04,08,1, 11.9,1,1, 15.533, 10493.358, 460.934, 52899.576 25/06/17,02:55:55,05,08,1, 11.9,1,1, 15.533, 10493.407, 460.957, 52899.543 25/06/17,02:55:55,06,08,1, 11.9,1,1, 15.533, 10493.389, 460.974, 52899.522 25/06/17,02:55:55,07,08,1, 11.9,1,1, 15.533, 10493.398, 460.974, 52899.554 25/06/17,02:55:55,08,08,1, 11.9,1,1, 15.533, 10493.406, 460.974, 52899.512 25/06/17,02:55:55,09,08,1, 11.9,1,1, 15.533, 10493.381, 460.981, 52899.593 25/06/17,02:55:55,10,08,1, 11.9,1,1, 15.533, 10493.413, 460.968, 52899.502 25/06/17,02:55:55,11,08,1, 11.9,1,1, 15.533, 10493.391, 460.986, 52899.560 25/06/17,02:55:55,12,08,1, 11.9,1,1, 15.533, 10493.388, 460.985, 52899.608 25/06/17,02:55:55,13,08,1, 11.9,1,1, 15.533, 10493.394, 460.977, 52899.614 25/06/17,02:55:55,14,08,1, 11.9,1,1, 15.533, 10493.378, 460.974, 52899.605 25/06/17,02:55:55,15,08,1, 11.9,1,1, 15.533, 10493.400, 460.990, 52899.621 25/06/17,02:55:55,16,08,1, 11.9,1,1, 15.533, 10493.392, 460.966, 52899.619 25/06/17,02:55:55,17,08,1, 11.9,1,1, 15.533, 10493.406, 460.984, 52899.612 25/06/17,02:55:55,18,08,1, 11.9,1,1, 15.533, 10493.401, 460.981, 52899.611 25/06/17,02:55:55,19,08,1, 11.9,1,1, 15.533, 10493.402, 460.978, 52899.599 25/06/17,02:55:56,00,08,1, 12.0,1,1, 15.531, 10493.398, 460.978, 52899.599 25/06/17,02:55:56,01,08,1, 12.0,1,1, 15.531, 10493.431, 460.987, 52899.591 25/06/17,02:55:56,02,08,1, 12.0,1,1, 15.531, 10493.433, 460.980, 52899.539 25/06/17,02:55:56,03,08,1, 12.0,1,1, 15.531, 10493.423, 460.964, 52899.582 25/06/17,02:55:56,04,08,1, 12.0,1,1, 15.531, 10493.420, 460.978, 52899.604 25/06/17,02:55:56,05,08,1, 12.0,1,1, 15.531, 10493.404, 460.998, 52899.555 25/06/17,02:55:56,06,08,1, 12.0,1,1, 15.531, 10493.421, 460.955, 52899.631 25/06/17,02:55:56,07,08,1, 12.0,1,1, 15.531, 10493.424, 460.924, 52899.632 25/06/17,02:55:56,08,08,1, 12.0,1,1, 15.531, 10493.400, 460.954, 52899.561 25/06/17,02:55:56,09,08,1, 12.0,1,1, 15.531, 10493.400, 460.955, 52899.540 25/06/17,02:55:56,10,08,1, 12.0,1,1, 15.531, 10493.417, 460.973, 52899.578 25/06/17,02:55:56,11,08,1, 12.0,1,1, 15.531, 10493.422, 460.957, 52899.531 25/06/17,02:55:56,12,08,1, 12.0,1,1, 15.531, 10493.416, 460.967, 52899.628 25/06/17,02:55:56,13,08,1, 12.0,1,1, 15.531, 10493.427, 460.975, 52899.603 25/06/17,02:55:56,14,08,1, 12.0,1,1, 15.531, 10493.443, 460.975, 52899.646 25/06/17,02:55:56,15,08,1, 12.0,1,1, 15.531, 10493.443, 460.954, 52899.578 25/06/17,02:55:56,16,08,1, 12.0,1,1, 15.531, 10493.416, 460.965, 52899.581 25/06/17,02:55:56,17,08,1, 12.0,1,1, 15.531, 10493.425, 460.935, 52899.562 25/06/17,02:55:56,18,08,1, 12.0,1,1, 15.531, 10493.444, 460.953, 52899.552 25/06/17,02:55:56,19,08,1, 12.0,1,1, 15.531, 10493.461, 460.950, 52899.620 25/06/17,02:55:57,00,08,1, 11.8,1,1, 15.540, 10493.456, 460.950, 52899.620 25/06/17,02:55:57,01,08,1, 11.8,1,1, 15.540, 10493.404, 460.957, 52899.585 25/06/17,02:55:57,02,08,1, 11.8,1,1, 15.540, 10493.407, 461.205, 52900.764 25/06/17,02:55:57,03,08,1, 11.8,1,1, 15.540, 10493.393, 461.250, 52900.776 25/06/17,02:55:57,04,08,1, 11.8,1,1, 15.540, 10493.395, 461.234, 52900.800 25/06/17,02:55:57,05,08,1, 11.8,1,1, 15.540, 10493.430, 461.246, 52900.796 25/06/17,02:55:57,06,08,1, 11.8,1,1, 15.540, 10493.435, 461.244, 52900.863 25/06/17,02:55:57,07,08,1, 11.8,1,1, 15.540, 10493.432, 461.232, 52900.849 25/06/17,02:55:57,08,08,1, 11.8,1,1, 15.540, 10493.443, 461.235, 52900.743 25/06/17,02:55:57,09,08,1, 11.8,1,1, 15.540, 10493.402, 461.258, 52900.784 25/06/17,02:55:57,10,08,1, 11.8,1,1, 15.540, 10493.443, 461.244, 52900.788 25/06/17,02:55:57,11,08,1, 11.8,1,1, 15.540, 10493.431, 461.240, 52900.813 25/06/17,02:55:57,12,08,1, 11.8,1,1, 15.540, 10493.441, 461.260, 52900.777 25/06/17,02:55:57,13,08,1, 11.8,1,1, 15.540, 10493.432, 461.252, 52900.749 25/06/17,02:55:57,14,08,1, 11.8,1,1, 15.540, 10493.454, 461.238, 52900.761 25/06/17,02:55:57,15,08,1, 11.8,1,1, 15.540, 10493.456, 461.262, 52900.802 25/06/17,02:55:57,16,08,1, 11.8,1,1, 15.540, 10493.455, 461.256, 52900.810 25/06/17,02:55:57,17,08,1, 11.8,1,1, 15.540, 10493.421, 461.247, 52900.788 25/06/17,02:55:57,18,08,1, 11.8,1,1, 15.540, 10493.462, 461.264, 52900.795 25/06/17,02:55:57,19,08,1, 11.8,1,1, 15.540, 10493.452, 461.269, 52900.824 25/06/17,02:55:58,00,08,1, 11.9,1,1, 15.536, 10493.448, 461.269, 52900.824 25/06/17,02:55:58,01,08,1, 11.9,1,1, 15.536, 10493.452, 461.260, 52900.780 25/06/17,02:55:58,02,08,1, 11.9,1,1, 15.536, 10493.453, 461.257, 52900.800 25/06/17,02:55:58,03,08,1, 11.9,1,1, 15.536, 10493.468, 461.271, 52900.766 25/06/17,02:55:58,04,08,1, 11.9,1,1, 15.536, 10493.473, 461.241, 52900.763 25/06/17,02:55:58,05,08,1, 11.9,1,1, 15.536, 10493.473, 461.245, 52900.779 25/06/17,02:55:58,06,08,1, 11.9,1,1, 15.536, 10493.480, 461.243, 52900.743 25/06/17,02:55:58,07,08,1, 11.9,1,1, 15.536, 10493.460, 461.259, 52900.837 25/06/17,02:55:58,08,08,1, 11.9,1,1, 15.536, 10493.462, 461.243, 52900.792 25/06/17,02:55:58,09,08,1, 11.9,1,1, 15.536, 10493.492, 461.240, 52900.741 25/06/17,02:55:58,10,08,1, 11.9,1,1, 15.536, 10493.476, 461.275, 52900.858 25/06/17,02:55:58,11,08,1, 11.9,1,1, 15.536, 10493.498, 461.254, 52900.762 25/06/17,02:55:58,12,08,1, 11.9,1,1, 15.536, 10493.465, 461.244, 52900.782 25/06/17,02:55:58,13,08,1, 11.9,1,1, 15.536, 10493.475, 461.259, 52900.826 25/06/17,02:55:58,14,08,1, 11.9,1,1, 15.536, 10493.493, 461.253, 52900.830 25/06/17,02:55:58,15,08,1, 11.9,1,1, 15.536, 10493.489, 461.251, 52900.753 25/06/17,02:55:58,16,08,1, 11.9,1,1, 15.536, 10493.505, 461.271, 52900.750 25/06/17,02:55:58,17,08,1, 11.9,1,1, 15.536, 10493.502, 461.248, 52900.753 25/06/17,02:55:58,18,08,1, 11.9,1,1, 15.536, 10493.489, 461.242, 52900.829 25/06/17,02:55:58,19,08,1, 11.9,1,1, 15.536, 10493.509, 461.256, 52900.790 25/06/17,02:55:59,00,08,1, 11.9,1,1, 15.538, 10493.506, 461.256, 52900.790 25/06/17,02:55:59,01,08,1, 11.9,1,1, 15.538, 10493.518, 461.276, 52900.820 25/06/17,02:55:59,02,08,1, 11.9,1,1, 15.538, 10493.522, 461.278, 52900.774 25/06/17,02:55:59,03,08,1, 11.9,1,1, 15.538, 10493.511, 461.263, 52900.813 25/06/17,02:55:59,04,08,1, 11.9,1,1, 15.538, 10493.497, 461.277, 52900.738 25/06/17,02:55:59,05,08,1, 11.9,1,1, 15.538, 10493.515, 461.283, 52900.817 25/06/17,02:55:59,06,08,1, 11.9,1,1, 15.538, 10493.545, 461.277, 52900.737 25/06/17,02:55:59,07,08,1, 11.9,1,1, 15.538, 10493.536, 461.265, 52900.785 25/06/17,02:55:59,08,08,1, 11.9,1,1, 15.538, 10493.532, 461.284, 52900.815 25/06/17,02:55:59,09,08,1, 11.9,1,1, 15.538, 10493.539, 461.281, 52900.749 25/06/17,02:55:59,10,08,1, 11.9,1,1, 15.538, 10493.521, 461.271, 52900.735 25/06/17,02:55:59,11,08,1, 11.9,1,1, 15.538, 10493.520, 461.258, 52900.794 25/06/17,02:55:59,12,08,1, 11.9,1,1, 15.538, 10493.561, 461.264, 52900.739 25/06/17,02:55:59,13,08,1, 11.9,1,1, 15.538, 10493.527, 461.261, 52900.747 25/06/17,02:55:59,14,08,1, 11.9,1,1, 15.538, 10493.516, 461.252, 52900.718 25/06/17,02:55:59,15,08,1, 11.9,1,1, 15.538, 10493.535, 461.244, 52900.794 25/06/17,02:55:59,16,08,1, 11.9,1,1, 15.538, 10493.539, 461.254, 52900.772 25/06/17,02:55:59,17,08,1, 11.9,1,1, 15.538, 10493.553, 461.273, 52900.814 25/06/17,02:55:59,18,08,1, 11.9,1,1, 15.538, 10493.562, 461.257, 52900.723 25/06/17,02:55:59,19,08,1, 11.9,1,1, 15.538, 10493.559, 461.286, 52900.788 25/06/17,02:56:00,00,08,1, 12.0,1,1, 15.533, 10493.556, 461.286, 52900.788 25/06/17,02:56:00,01,08,1, 12.0,1,1, 15.533, 10493.560, 461.232, 52900.757 25/06/17,02:56:00,02,08,1, 12.0,1,1, 15.533, 10493.594, 461.021, 52899.571 25/06/17,02:56:00,03,08,1, 12.0,1,1, 15.533, 10493.569, 460.961, 52899.541 25/06/17,02:56:00,04,08,1, 12.0,1,1, 15.533, 10493.598, 460.990, 52899.506 25/06/17,02:56:00,05,08,1, 12.0,1,1, 15.533, 10493.602, 461.001, 52899.562 25/06/17,02:56:00,06,08,1, 12.0,1,1, 15.533, 10493.578, 460.973, 52899.455 25/06/17,02:56:00,07,08,1, 12.0,1,1, 15.533, 10493.594, 460.981, 52899.498 25/06/17,02:56:00,08,08,1, 12.0,1,1, 15.533, 10493.590, 461.001, 52899.493 25/06/17,02:56:00,09,08,1, 12.0,1,1, 15.533, 10493.596, 460.989, 52899.546 25/06/17,02:56:00,10,08,1, 12.0,1,1, 15.533, 10493.621, 460.989, 52899.518 25/06/17,02:56:00,11,08,1, 12.0,1,1, 15.533, 10493.611, 460.980, 52899.497 25/06/17,02:56:00,12,08,1, 12.0,1,1, 15.533, 10493.621, 460.982, 52899.482 25/06/17,02:56:00,13,08,1, 12.0,1,1, 15.533, 10493.607, 461.003, 52899.489 25/06/17,02:56:00,14,08,1, 12.0,1,1, 15.533, 10493.628, 461.006, 52899.564 25/06/17,02:56:00,15,08,1, 12.0,1,1, 15.533, 10493.607, 461.020, 52899.518 25/06/17,02:56:00,16,08,1, 12.0,1,1, 15.533, 10493.618, 461.001, 52899.495 25/06/17,02:56:00,17,08,1, 12.0,1,1, 15.533, 10493.616, 461.002, 52899.523 25/06/17,02:56:00,18,08,1, 12.0,1,1, 15.533, 10493.609, 461.012, 52899.482 25/06/17,02:56:00,19,08,1, 12.0,1,1, 15.533, 10493.632, 461.012, 52899.522 25/06/17,02:56:01,00,08,1, 11.9,1,1, 15.533, 10493.631, 461.012, 52899.522 25/06/17,02:56:01,01,08,1, 11.9,1,1, 15.533, 10493.650, 461.009, 52899.489 25/06/17,02:56:01,02,08,1, 11.9,1,1, 15.533, 10493.644, 461.008, 52899.538 25/06/17,02:56:01,03,08,1, 11.9,1,1, 15.533, 10493.662, 460.998, 52899.506 25/06/17,02:56:01,04,08,1, 11.9,1,1, 15.533, 10493.631, 460.992, 52899.491 25/06/17,02:56:01,05,08,1, 11.9,1,1, 15.533, 10493.647, 461.015, 52899.523 25/06/17,02:56:01,06,08,1, 11.9,1,1, 15.533, 10493.641, 460.991, 52899.497 25/06/17,02:56:01,07,08,1, 11.9,1,1, 15.533, 10493.664, 460.999, 52899.460 25/06/17,02:56:01,08,08,1, 11.9,1,1, 15.533, 10493.650, 461.028, 52899.555 25/06/17,02:56:01,09,08,1, 11.9,1,1, 15.533, 10493.641, 461.009, 52899.490 25/06/17,02:56:01,10,08,1, 11.9,1,1, 15.533, 10493.642, 461.028, 52899.535 25/06/17,02:56:01,11,08,1, 11.9,1,1, 15.533, 10493.657, 460.999, 52899.510 25/06/17,02:56:01,12,08,1, 11.9,1,1, 15.533, 10493.650, 460.995, 52899.514 25/06/17,02:56:01,13,08,1, 11.9,1,1, 15.533, 10493.654, 461.016, 52899.504 25/06/17,02:56:01,14,08,1, 11.9,1,1, 15.533, 10493.680, 460.998, 52899.518 25/06/17,02:56:01,15,08,1, 11.9,1,1, 15.533, 10493.675, 461.022, 52899.536 25/06/17,02:56:01,16,08,1, 11.9,1,1, 15.533, 10493.673, 460.992, 52899.480 25/06/17,02:56:01,17,08,1, 11.9,1,1, 15.533, 10493.672, 461.022, 52899.429 25/06/17,02:56:01,18,08,1, 11.9,1,1, 15.533, 10493.692, 461.024, 52899.449 25/06/17,02:56:01,19,08,1, 11.9,1,1, 15.533, 10493.709, 461.020, 52899.518 25/06/17,02:56:02,00,08,1, 11.9,1,1, 15.529, 10493.706, 461.020, 52899.518 25/06/17,02:56:02,01,08,1, 11.9,1,1, 15.529, 10493.682, 461.040, 52899.462 25/06/17,02:56:02,02,08,1, 11.9,1,1, 15.529, 10493.699, 461.033, 52899.502 25/06/17,02:56:02,03,08,1, 11.9,1,1, 15.529, 10493.689, 461.029, 52899.514 25/06/17,02:56:02,04,08,1, 11.9,1,1, 15.529, 10493.696, 461.037, 52899.488 25/06/17,02:56:02,05,08,1, 11.9,1,1, 15.529, 10493.721, 461.016, 52899.431 25/06/17,02:56:02,06,08,1, 11.9,1,1, 15.529, 10493.699, 461.009, 52899.474 25/06/17,02:56:02,07,08,1, 11.9,1,1, 15.529, 10493.727, 461.003, 52899.477 25/06/17,02:56:02,08,08,1, 11.9,1,1, 15.529, 10493.740, 461.006, 52899.499 25/06/17,02:56:02,09,08,1, 11.9,1,1, 15.529, 10493.735, 461.032, 52899.501 25/06/17,02:56:02,10,08,1, 11.9,1,1, 15.529, 10493.732, 461.030, 52899.560 25/06/17,02:56:02,11,08,1, 11.9,1,1, 15.529, 10493.744, 461.025, 52899.551 25/06/17,02:56:02,12,08,1, 11.9,1,1, 15.529, 10493.726, 461.021, 52899.471 25/06/17,02:56:02,13,08,1, 11.9,1,1, 15.529, 10493.754, 461.034, 52899.456 25/06/17,02:56:02,14,08,1, 11.9,1,1, 15.529, 10493.733, 461.017, 52899.507 25/06/17,02:56:02,15,08,1, 11.9,1,1, 15.529, 10493.737, 461.047, 52899.574 25/06/17,02:56:02,16,08,1, 11.9,1,1, 15.529, 10493.727, 461.034, 52899.540 25/06/17,02:56:02,17,08,1, 11.9,1,1, 15.529, 10493.748, 461.015, 52899.524 25/06/17,02:56:02,18,08,1, 11.9,1,1, 15.529, 10493.737, 461.042, 52899.456 25/06/17,02:56:02,19,08,1, 11.9,1,1, 15.529, 10493.755, 461.027, 52899.457 25/06/17,02:56:03,00,08,1, 11.9,1,1, 15.531, 10493.748, 461.027, 52899.457 25/06/17,02:56:03,01,08,1, 11.9,1,1, 15.531, 10493.743, 461.051, 52899.491 25/06/17,02:56:03,02,08,1, 11.9,1,1, 15.531, 10493.758, 461.060, 52899.455 25/06/17,02:56:03,03,08,1, 11.9,1,1, 15.531, 10493.758, 461.081, 52899.453 25/06/17,02:56:03,04,08,1, 11.9,1,1, 15.531, 10493.779, 461.071, 52899.507 25/06/17,02:56:03,05,08,1, 11.9,1,1, 15.531, 10493.748, 461.060, 52899.469 25/06/17,02:56:03,06,08,1, 11.9,1,1, 15.531, 10493.782, 461.061, 52899.480 25/06/17,02:56:03,07,08,1, 11.9,1,1, 15.531, 10493.744, 461.082, 52899.513 25/06/17,02:56:03,08,08,1, 11.9,1,1, 15.531, 10493.781, 461.078, 52899.453 25/06/17,02:56:03,09,08,1, 11.9,1,1, 15.531, 10493.775, 461.084, 52899.494 25/06/17,02:56:03,10,08,1, 11.9,1,1, 15.531, 10493.768, 461.074, 52899.563 25/06/17,02:56:03,11,08,1, 11.9,1,1, 15.531, 10493.762, 461.075, 52899.515 25/06/17,02:56:03,12,08,1, 11.9,1,1, 15.531, 10493.794, 461.094, 52899.544 25/06/17,02:56:03,13,08,1, 11.9,1,1, 15.531, 10493.779, 461.091, 52899.535 25/06/17,02:56:03,14,08,1, 11.9,1,1, 15.531, 10493.775, 461.089, 52899.534 25/06/17,02:56:03,15,08,1, 11.9,1,1, 15.531, 10493.810, 461.095, 52899.574 25/06/17,02:56:03,16,08,1, 11.9,1,1, 15.531, 10493.775, 461.099, 52899.568 25/06/17,02:56:03,17,08,1, 11.9,1,1, 15.531, 10493.790, 461.105, 52899.524 25/06/17,02:56:03,18,08,1, 11.9,1,1, 15.531, 10493.785, 461.119, 52899.488 25/06/17,02:56:03,19,08,1, 11.9,1,1, 15.531, 10493.798, 461.079, 52899.532 25/06/17,02:56:04,00,08,1, 12.0,1,1, 15.532, 10493.790, 461.079, 52899.532 25/06/17,02:56:04,01,08,1, 12.0,1,1, 15.532, 10493.794, 461.103, 52899.498 25/06/17,02:56:04,02,08,1, 12.0,1,1, 15.532, 10493.818, 461.091, 52899.536 25/06/17,02:56:04,03,08,1, 12.0,1,1, 15.532, 10493.784, 461.129, 52899.691 25/06/17,02:56:04,04,08,1, 12.0,1,1, 15.532, 10493.814, 461.102, 52899.588 25/06/17,02:56:04,05,08,1, 12.0,1,1, 15.532, 10493.852, 461.097, 52899.479 25/06/17,02:56:04,06,08,1, 12.0,1,1, 15.532, 10493.828, 461.114, 52899.533 25/06/17,02:56:04,07,08,1, 12.0,1,1, 15.532, 10493.809, 461.110, 52899.521 25/06/17,02:56:04,08,08,1, 12.0,1,1, 15.532, 10493.808, 461.093, 52899.579 25/06/17,02:56:04,09,08,1, 12.0,1,1, 15.532, 10493.829, 461.114, 52899.475 25/06/17,02:56:04,10,08,1, 12.0,1,1, 15.532, 10493.830, 461.097, 52899.497 25/06/17,02:56:04,11,08,1, 12.0,1,1, 15.532, 10493.821, 461.122, 52899.550 25/06/17,02:56:04,12,08,1, 12.0,1,1, 15.532, 10493.826, 461.107, 52899.500 25/06/17,02:56:04,13,08,1, 12.0,1,1, 15.532, 10493.849, 461.106, 52899.523 25/06/17,02:56:04,14,08,1, 12.0,1,1, 15.532, 10493.861, 461.097, 52899.498 25/06/17,02:56:04,15,08,1, 12.0,1,1, 15.532, 10493.837, 461.105, 52899.489 25/06/17,02:56:04,16,08,1, 12.0,1,1, 15.532, 10493.848, 461.122, 52899.556 25/06/17,02:56:04,17,08,1, 12.0,1,1, 15.532, 10493.889, 461.115, 52899.476 25/06/17,02:56:04,18,08,1, 12.0,1,1, 15.532, 10493.864, 461.127, 52899.551 25/06/17,02:56:04,19,08,1, 12.0,1,1, 15.532, 10493.871, 461.114, 52899.551 25/06/17,02:56:05,00,08,1, 11.9,1,1, 15.533, 10493.865, 461.114, 52899.551 25/06/17,02:56:05,01,08,1, 11.9,1,1, 15.533, 10493.848, 461.154, 52899.458 25/06/17,02:56:05,02,08,1, 11.9,1,1, 15.533, 10493.874, 461.126, 52899.498 25/06/17,02:56:05,03,08,1, 11.9,1,1, 15.533, 10493.908, 461.128, 52899.474 25/06/17,02:56:05,04,08,1, 11.9,1,1, 15.533, 10493.895, 461.135, 52899.502 25/06/17,02:56:05,05,08,1, 11.9,1,1, 15.533, 10493.883, 461.120, 52899.511 25/06/17,02:56:05,06,08,1, 11.9,1,1, 15.533, 10493.872, 461.149, 52899.495 25/06/17,02:56:05,07,08,1, 11.9,1,1, 15.533, 10493.915, 461.119, 52899.566 25/06/17,02:56:05,08,08,1, 11.9,1,1, 15.533, 10493.914, 461.148, 52899.468 25/06/17,02:56:05,09,08,1, 11.9,1,1, 15.533, 10493.892, 461.144, 52899.490 25/06/17,02:56:05,10,08,1, 11.9,1,1, 15.533, 10493.930, 461.145, 52899.451 25/06/17,02:56:05,11,08,1, 11.9,1,1, 15.533, 10493.914, 461.149, 52899.498 25/06/17,02:56:05,12,08,1, 11.9,1,1, 15.533, 10493.918, 461.146, 52899.605 25/06/17,02:56:05,13,08,1, 11.9,1,1, 15.533, 10493.922, 461.136, 52899.575 25/06/17,02:56:05,14,08,1, 11.9,1,1, 15.533, 10493.948, 461.147, 52899.512 25/06/17,02:56:05,15,08,1, 11.9,1,1, 15.533, 10493.924, 461.147, 52899.574 25/06/17,02:56:05,16,08,1, 11.9,1,1, 15.533, 10493.939, 461.140, 52899.490 25/06/17,02:56:05,17,08,1, 11.9,1,1, 15.533, 10493.937, 461.148, 52899.561 25/06/17,02:56:05,18,08,1, 11.9,1,1, 15.533, 10493.941, 461.139, 52899.487 25/06/17,02:56:05,19,08,1, 11.9,1,1, 15.533, 10493.945, 461.127, 52899.534 25/06/17,02:56:06,00,08,1, 12.0,1,1, 15.533, 10493.940, 461.127, 52899.534 25/06/17,02:56:06,01,08,1, 12.0,1,1, 15.533, 10493.968, 461.156, 52899.511 25/06/17,02:56:06,02,08,1, 12.0,1,1, 15.533, 10493.987, 461.148, 52899.521 25/06/17,02:56:06,03,08,1, 12.0,1,1, 15.533, 10493.982, 461.161, 52899.555 25/06/17,02:56:06,04,08,1, 12.0,1,1, 15.533, 10493.968, 461.124, 52899.498 25/06/17,02:56:06,05,08,1, 12.0,1,1, 15.533, 10493.968, 461.155, 52899.584 25/06/17,02:56:06,06,08,1, 12.0,1,1, 15.533, 10493.968, 461.152, 52899.552 25/06/17,02:56:06,07,08,1, 12.0,1,1, 15.533, 10493.965, 461.162, 52899.534 25/06/17,02:56:06,08,08,1, 12.0,1,1, 15.533, 10493.981, 461.157, 52899.525 25/06/17,02:56:06,09,08,1, 12.0,1,1, 15.533, 10493.968, 461.145, 52899.514 25/06/17,02:56:06,10,08,1, 12.0,1,1, 15.533, 10493.987, 461.171, 52899.471 25/06/17,02:56:06,11,08,1, 12.0,1,1, 15.533, 10493.990, 461.175, 52899.563 25/06/17,02:56:06,12,08,1, 12.0,1,1, 15.533, 10493.998, 461.168, 52899.527 25/06/17,02:56:06,13,08,1, 12.0,1,1, 15.533, 10493.997, 461.179, 52899.529 25/06/17,02:56:06,14,08,1, 12.0,1,1, 15.533, 10494.025, 461.171, 52899.494 25/06/17,02:56:06,15,08,1, 12.0,1,1, 15.533, 10494.012, 461.160, 52899.542 25/06/17,02:56:06,16,08,1, 12.0,1,1, 15.533, 10494.042, 461.187, 52899.506 25/06/17,02:56:06,17,08,1, 12.0,1,1, 15.533, 10494.031, 461.162, 52899.578 25/06/17,02:56:06,18,08,1, 12.0,1,1, 15.533, 10494.030, 461.164, 52899.479 25/06/17,02:56:06,19,08,1, 12.0,1,1, 15.533, 10494.027, 461.158, 52899.517 25/06/17,02:56:07,00,08,1, 11.9,1,1, 15.529, 10494.024, 461.158, 52899.517 25/06/17,02:56:07,01,08,1, 11.9,1,1, 15.529, 10494.025, 461.145, 52899.577 25/06/17,02:56:07,02,08,1, 11.9,1,1, 15.529, 10494.035, 461.193, 52899.615 25/06/17,02:56:07,03,08,1, 11.9,1,1, 15.529, 10494.042, 461.162, 52899.526 25/06/17,02:56:07,04,08,1, 11.9,1,1, 15.529, 10494.052, 461.170, 52899.590 25/06/17,02:56:07,05,08,1, 11.9,1,1, 15.529, 10494.038, 461.195, 52899.528 25/06/17,02:56:07,06,08,1, 11.9,1,1, 15.529, 10494.069, 461.188, 52899.555 25/06/17,02:56:07,07,08,1, 11.9,1,1, 15.529, 10494.066, 461.177, 52899.562 25/06/17,02:56:07,08,08,1, 11.9,1,1, 15.529, 10494.085, 461.178, 52899.519 25/06/17,02:56:07,09,08,1, 11.9,1,1, 15.529, 10494.069, 461.168, 52899.500 25/06/17,02:56:07,10,08,1, 11.9,1,1, 15.529, 10494.082, 461.183, 52899.573 25/06/17,02:56:07,11,08,1, 11.9,1,1, 15.529, 10494.064, 461.164, 52899.507 25/06/17,02:56:07,12,08,1, 11.9,1,1, 15.529, 10494.083, 461.171, 52899.508 25/06/17,02:56:07,13,08,1, 11.9,1,1, 15.529, 10494.112, 461.170, 52899.521 25/06/17,02:56:07,14,08,1, 11.9,1,1, 15.529, 10494.114, 461.189, 52899.571 25/06/17,02:56:07,15,08,1, 11.9,1,1, 15.529, 10494.104, 461.189, 52899.532 25/06/17,02:56:07,16,08,1, 11.9,1,1, 15.529, 10494.095, 461.194, 52899.551 25/06/17,02:56:07,17,08,1, 11.9,1,1, 15.529, 10494.108, 461.190, 52899.460 25/06/17,02:56:07,18,08,1, 11.9,1,1, 15.529, 10494.096, 461.182, 52899.555 25/06/17,02:56:07,19,08,1, 11.9,1,1, 15.529, 10494.109, 461.168, 52899.576 25/06/17,02:56:08,00,08,1, 11.9,1,1, 15.532, 10494.107, 461.168, 52899.576 25/06/17,02:56:08,01,08,1, 11.9,1,1, 15.532, 10494.139, 461.182, 52899.541 25/06/17,02:56:08,02,08,1, 11.9,1,1, 15.532, 10494.133, 461.161, 52899.602 25/06/17,02:56:08,03,08,1, 11.9,1,1, 15.532, 10494.145, 461.195, 52899.516 25/06/17,02:56:08,04,08,1, 11.9,1,1, 15.532, 10494.109, 461.181, 52899.483 25/06/17,02:56:08,05,08,1, 11.9,1,1, 15.532, 10494.135, 461.179, 52899.521 25/06/17,02:56:08,06,08,1, 11.9,1,1, 15.532, 10494.135, 461.172, 52899.522 25/06/17,02:56:08,07,08,1, 11.9,1,1, 15.532, 10494.152, 461.178, 52899.486 25/06/17,02:56:08,08,08,1, 11.9,1,1, 15.532, 10494.146, 461.191, 52899.566 25/06/17,02:56:08,09,08,1, 11.9,1,1, 15.532, 10494.147, 461.182, 52899.495 25/06/17,02:56:08,10,08,1, 11.9,1,1, 15.532, 10494.155, 461.185, 52899.482 25/06/17,02:56:08,11,08,1, 11.9,1,1, 15.532, 10494.158, 461.194, 52899.570 25/06/17,02:56:08,12,08,1, 11.9,1,1, 15.532, 10494.161, 461.181, 52899.514 25/06/17,02:56:08,13,08,1, 11.9,1,1, 15.532, 10494.179, 461.192, 52899.548 25/06/17,02:56:08,14,08,1, 11.9,1,1, 15.532, 10494.176, 461.198, 52899.526 25/06/17,02:56:08,15,08,1, 11.9,1,1, 15.532, 10494.193, 461.202, 52899.543 25/06/17,02:56:08,16,08,1, 11.9,1,1, 15.532, 10494.179, 461.163, 52899.531 25/06/17,02:56:08,17,08,1, 11.9,1,1, 15.532, 10494.196, 461.198, 52899.549 25/06/17,02:56:08,18,08,1, 11.9,1,1, 15.532, 10494.198, 461.164, 52899.546 25/06/17,02:56:08,19,08,1, 11.9,1,1, 15.532, 10494.198, 461.188, 52899.584 25/06/17,02:56:09,00,08,1, 11.9,1,1, 15.533, 10494.190, 461.188, 52899.584 25/06/17,02:56:09,01,08,1, 11.9,1,1, 15.533, 10494.208, 461.158, 52899.532 25/06/17,02:56:09,02,08,1, 11.9,1,1, 15.533, 10494.220, 461.180, 52899.556 25/06/17,02:56:09,03,08,1, 11.9,1,1, 15.533, 10494.212, 461.182, 52899.502 25/06/17,02:56:09,04,08,1, 11.9,1,1, 15.533, 10494.197, 461.161, 52899.488 25/06/17,02:56:09,05,08,1, 11.9,1,1, 15.533, 10494.203, 461.184, 52899.522 25/06/17,02:56:09,06,08,1, 11.9,1,1, 15.533, 10494.226, 461.197, 52899.509 25/06/17,02:56:09,07,08,1, 11.9,1,1, 15.533, 10494.222, 461.161, 52899.537 25/06/17,02:56:09,08,08,1, 11.9,1,1, 15.533, 10494.199, 461.177, 52899.449 25/06/17,02:56:09,09,08,1, 11.9,1,1, 15.533, 10494.241, 461.195, 52899.510 25/06/17,02:56:09,10,08,1, 11.9,1,1, 15.533, 10494.217, 461.197, 52899.531 25/06/17,02:56:09,11,08,1, 11.9,1,1, 15.533, 10494.215, 461.190, 52899.521 25/06/17,02:56:09,12,08,1, 11.9,1,1, 15.533, 10494.250, 461.188, 52899.529 25/06/17,02:56:09,13,08,1, 11.9,1,1, 15.533, 10494.232, 461.192, 52899.547 25/06/17,02:56:09,14,08,1, 11.9,1,1, 15.533, 10494.256, 461.204, 52899.543 25/06/17,02:56:09,15,08,1, 11.9,1,1, 15.533, 10494.250, 461.191, 52899.551 25/06/17,02:56:09,16,08,1, 11.9,1,1, 15.533, 10494.229, 461.187, 52899.483 25/06/17,02:56:09,17,08,1, 11.9,1,1, 15.533, 10494.242, 461.171, 52899.416 25/06/17,02:56:09,18,08,1, 11.9,1,1, 15.533, 10494.229, 461.178, 52899.521 25/06/17,02:56:09,19,08,1, 11.9,1,1, 15.533, 10494.264, 461.186, 52899.547 25/06/17,02:56:10,00,08,1, 11.9,1,1, 15.524, 10494.257, 461.186, 52899.547 25/06/17,02:56:10,01,08,1, 11.9,1,1, 15.524, 10494.253, 461.175, 52899.580 25/06/17,02:56:10,02,08,1, 11.9,1,1, 15.524, 10494.247, 461.186, 52899.459 25/06/17,02:56:10,03,08,1, 11.9,1,1, 15.524, 10494.282, 461.185, 52899.546 25/06/17,02:56:10,04,08,1, 11.9,1,1, 15.524, 10494.251, 461.182, 52899.513 25/06/17,02:56:10,05,08,1, 11.9,1,1, 15.524, 10494.308, 461.187, 52899.578 25/06/17,02:56:10,06,08,1, 11.9,1,1, 15.524, 10494.268, 461.211, 52899.507 25/06/17,02:56:10,07,08,1, 11.9,1,1, 15.524, 10494.264, 461.182, 52899.512 25/06/17,02:56:10,08,08,1, 11.9,1,1, 15.524, 10494.300, 461.194, 52899.613 25/06/17,02:56:10,09,08,1, 11.9,1,1, 15.524, 10494.257, 461.205, 52899.611 25/06/17,02:56:10,10,08,1, 11.9,1,1, 15.524, 10494.279, 461.179, 52899.491 25/06/17,02:56:10,11,08,1, 11.9,1,1, 15.524, 10494.289, 461.198, 52899.607 25/06/17,02:56:10,12,08,1, 11.9,1,1, 15.524, 10494.272, 461.185, 52899.470 25/06/17,02:56:10,13,08,1, 11.9,1,1, 15.524, 10494.280, 461.199, 52899.552 25/06/17,02:56:10,14,08,1, 11.9,1,1, 15.524, 10494.268, 461.215, 52899.570 25/06/17,02:56:10,15,08,1, 11.9,1,1, 15.524, 10494.295, 461.193, 52899.510 25/06/17,02:56:10,16,08,1, 11.9,1,1, 15.524, 10494.292, 461.193, 52899.538 25/06/17,02:56:10,17,08,1, 11.9,1,1, 15.524, 10494.302, 461.170, 52899.538 25/06/17,02:56:10,18,08,1, 11.9,1,1, 15.524, 10494.313, 461.181, 52899.526 25/06/17,02:56:10,19,08,1, 11.9,1,1, 15.524, 10494.299, 461.209, 52899.525 25/06/17,02:56:11,00,08,1, 12.0,1,1, 15.535, 10494.299, 461.209, 52899.525 25/06/17,02:56:11,01,08,1, 12.0,1,1, 15.535, 10494.296, 461.190, 52899.527 25/06/17,02:56:11,02,08,1, 12.0,1,1, 15.535, 10494.298, 461.202, 52899.615 25/06/17,02:56:11,03,08,1, 12.0,1,1, 15.535, 10494.316, 461.181, 52899.460 25/06/17,02:56:11,04,08,1, 12.0,1,1, 15.535, 10494.285, 461.195, 52899.531 25/06/17,02:56:11,05,08,1, 12.0,1,1, 15.535, 10494.317, 461.222, 52899.536 25/06/17,02:56:11,06,08,1, 12.0,1,1, 15.535, 10494.281, 461.227, 52899.555 25/06/17,02:56:11,07,08,1, 12.0,1,1, 15.535, 10494.303, 461.198, 52899.474 25/06/17,02:56:11,08,08,1, 12.0,1,1, 15.535, 10494.307, 461.198, 52899.492 25/06/17,02:56:11,09,08,1, 12.0,1,1, 15.535, 10494.294, 461.217, 52899.490 25/06/17,02:56:11,10,08,1, 12.0,1,1, 15.535, 10494.287, 461.222, 52899.524 25/06/17,02:56:11,11,08,1, 12.0,1,1, 15.535, 10494.303, 461.240, 52899.547 25/06/17,02:56:11,12,08,1, 12.0,1,1, 15.535, 10494.305, 461.228, 52899.479 25/06/17,02:56:11,13,08,1, 12.0,1,1, 15.535, 10494.306, 461.221, 52899.548 25/06/17,02:56:11,14,08,1, 12.0,1,1, 15.535, 10494.302, 461.221, 52899.529 25/06/17,02:56:11,15,08,1, 12.0,1,1, 15.535, 10494.307, 461.228, 52899.508 25/06/17,02:56:11,16,08,1, 12.0,1,1, 15.535, 10494.306, 461.241, 52899.518 25/06/17,02:56:11,17,08,1, 12.0,1,1, 15.535, 10494.307, 461.202, 52899.530 25/06/17,02:56:11,18,08,1, 12.0,1,1, 15.535, 10494.323, 461.231, 52899.528 25/06/17,02:56:11,19,08,1, 12.0,1,1, 15.535, 10494.316, 461.245, 52899.530 25/06/17,02:56:12,00,08,1, 11.9,1,1, 15.528, 10494.316, 461.245, 52899.530 25/06/17,02:56:12,01,08,1, 11.9,1,1, 15.528, 10494.318, 461.251, 52899.537 25/06/17,02:56:12,02,08,1, 11.9,1,1, 15.528, 10494.314, 461.244, 52899.552 25/06/17,02:56:12,03,08,1, 11.9,1,1, 15.528, 10494.310, 461.244, 52899.586 25/06/17,02:56:12,04,08,1, 11.9,1,1, 15.528, 10494.290, 461.225, 52899.529 25/06/17,02:56:12,05,08,1, 11.9,1,1, 15.528, 10494.281, 461.254, 52899.524 25/06/17,02:56:12,06,08,1, 11.9,1,1, 15.528, 10494.310, 461.240, 52899.565 25/06/17,02:56:12,07,08,1, 11.9,1,1, 15.528, 10494.305, 461.222, 52899.577 25/06/17,02:56:12,08,08,1, 11.9,1,1, 15.528, 10494.310, 461.240, 52899.515 25/06/17,02:56:12,09,08,1, 11.9,1,1, 15.528, 10494.310, 461.229, 52899.558 25/06/17,02:56:12,10,08,1, 11.9,1,1, 15.528, 10494.326, 461.245, 52899.541 25/06/17,02:56:12,11,08,1, 11.9,1,1, 15.528, 10494.317, 461.225, 52899.493 25/06/17,02:56:12,12,08,1, 11.9,1,1, 15.528, 10494.319, 461.230, 52899.533 25/06/17,02:56:12,13,08,1, 11.9,1,1, 15.528, 10494.322, 461.239, 52899.573 25/06/17,02:56:12,14,08,1, 11.9,1,1, 15.528, 10494.328, 461.254, 52899.585 25/06/17,02:56:12,15,08,1, 11.9,1,1, 15.528, 10494.315, 461.233, 52899.596 25/06/17,02:56:12,16,08,1, 11.9,1,1, 15.528, 10494.347, 461.261, 52899.609 25/06/17,02:56:12,17,08,1, 11.9,1,1, 15.528, 10494.312, 461.249, 52899.613 25/06/17,02:56:12,18,08,1, 11.9,1,1, 15.528, 10494.327, 461.266, 52899.626 25/06/17,02:56:12,19,08,1, 11.9,1,1, 15.528, 10494.323, 461.233, 52899.549 25/06/17,02:56:13,00,08,1, 11.9,1,1, 15.532, 10494.316, 461.233, 52899.549 25/06/17,02:56:13,01,08,1, 11.9,1,1, 15.532, 10494.336, 461.261, 52899.580 25/06/17,02:56:13,02,08,1, 11.9,1,1, 15.532, 10494.343, 461.227, 52899.531 25/06/17,02:56:13,03,08,1, 11.9,1,1, 15.532, 10494.358, 461.242, 52899.542 25/06/17,02:56:13,04,08,1, 11.9,1,1, 15.532, 10494.333, 461.252, 52899.596 25/06/17,02:56:13,05,08,1, 11.9,1,1, 15.532, 10494.347, 461.244, 52899.609 25/06/17,02:56:13,06,08,1, 11.9,1,1, 15.532, 10494.345, 461.232, 52899.572 25/06/17,02:56:13,07,08,1, 11.9,1,1, 15.532, 10494.350, 461.258, 52899.587 25/06/17,02:56:13,08,08,1, 11.9,1,1, 15.532, 10494.351, 461.249, 52899.548 25/06/17,02:56:13,09,08,1, 11.9,1,1, 15.532, 10494.315, 461.253, 52899.606 25/06/17,02:56:13,10,08,1, 11.9,1,1, 15.532, 10494.348, 461.275, 52899.638 25/06/17,02:56:13,11,08,1, 11.9,1,1, 15.532, 10494.322, 461.249, 52899.567 25/06/17,02:56:13,12,08,1, 11.9,1,1, 15.532, 10494.307, 461.265, 52899.588 25/06/17,02:56:13,13,08,1, 11.9,1,1, 15.532, 10494.313, 461.225, 52899.619 25/06/17,02:56:13,14,08,1, 11.9,1,1, 15.532, 10494.333, 461.232, 52899.593 25/06/17,02:56:13,15,08,1, 11.9,1,1, 15.532, 10494.320, 461.247, 52899.569 25/06/17,02:56:13,16,08,1, 11.9,1,1, 15.532, 10494.318, 461.250, 52899.622 25/06/17,02:56:13,17,08,1, 11.9,1,1, 15.532, 10494.313, 461.253, 52899.553 25/06/17,02:56:13,18,08,1, 11.9,1,1, 15.532, 10494.316, 461.227, 52899.606 25/06/17,02:56:13,19,08,1, 11.9,1,1, 15.532, 10494.324, 461.244, 52899.561 25/06/17,02:56:14,00,08,1, 11.7,1,1, 15.533, 10494.316, 461.244, 52899.561 25/06/17,02:56:14,01,08,1, 11.7,1,1, 15.533, 10494.321, 461.256, 52899.624 25/06/17,02:56:14,02,08,1, 11.7,1,1, 15.533, 10494.327, 461.250, 52899.547 25/06/17,02:56:14,03,08,1, 11.7,1,1, 15.533, 10494.317, 461.242, 52899.610 25/06/17,02:56:14,04,08,1, 11.7,1,1, 15.533, 10494.322, 461.254, 52899.570 25/06/17,02:56:14,05,08,1, 11.7,1,1, 15.533, 10494.329, 461.236, 52899.604 25/06/17,02:56:14,06,08,1, 11.7,1,1, 15.533, 10494.311, 461.268, 52899.629 25/06/17,02:56:14,07,08,1, 11.7,1,1, 15.533, 10494.306, 461.252, 52899.595 25/06/17,02:56:14,08,08,1, 11.7,1,1, 15.533, 10494.348, 461.254, 52899.598 25/06/17,02:56:14,09,08,1, 11.7,1,1, 15.533, 10494.303, 461.293, 52899.635 25/06/17,02:56:14,10,08,1, 11.7,1,1, 15.533, 10494.303, 461.266, 52899.583 25/06/17,02:56:14,11,08,1, 11.7,1,1, 15.533, 10494.317, 461.285, 52899.607 25/06/17,02:56:14,12,08,1, 11.7,1,1, 15.533, 10494.330, 461.288, 52899.603 25/06/17,02:56:14,13,08,1, 11.7,1,1, 15.533, 10494.323, 461.252, 52899.639 25/06/17,02:56:14,14,08,1, 11.7,1,1, 15.533, 10494.300, 461.269, 52899.616 25/06/17,02:56:14,15,08,1, 11.7,1,1, 15.533, 10494.334, 461.280, 52899.598 25/06/17,02:56:14,16,08,1, 11.7,1,1, 15.533, 10494.305, 461.270, 52899.590 25/06/17,02:56:14,17,08,1, 11.7,1,1, 15.533, 10494.318, 461.252, 52899.629 25/06/17,02:56:14,18,08,1, 11.7,1,1, 15.533, 10494.300, 461.284, 52899.611 25/06/17,02:56:14,19,08,1, 11.7,1,1, 15.533, 10494.310, 461.264, 52899.567 25/06/17,02:56:15,00,08,1, 11.9,1,1, 15.536, 10494.307, 461.264, 52899.567 25/06/17,02:56:15,01,08,1, 11.9,1,1, 15.536, 10494.337, 461.266, 52899.544 25/06/17,02:56:15,02,08,1, 11.9,1,1, 15.536, 10494.310, 461.282, 52899.595 25/06/17,02:56:15,03,08,1, 11.9,1,1, 15.536, 10494.314, 461.302, 52899.657 25/06/17,02:56:15,04,08,1, 11.9,1,1, 15.536, 10494.273, 461.311, 52899.640 25/06/17,02:56:15,05,08,1, 11.9,1,1, 15.536, 10494.321, 461.284, 52899.634 25/06/17,02:56:15,06,08,1, 11.9,1,1, 15.536, 10494.334, 461.287, 52899.614 25/06/17,02:56:15,07,08,1, 11.9,1,1, 15.536, 10494.318, 461.295, 52899.617 25/06/17,02:56:15,08,08,1, 11.9,1,1, 15.536, 10494.336, 461.310, 52899.608 25/06/17,02:56:15,09,08,1, 11.9,1,1, 15.536, 10494.313, 461.281, 52899.625 25/06/17,02:56:15,10,08,1, 11.9,1,1, 15.536, 10494.308, 461.311, 52899.645 25/06/17,02:56:15,11,08,1, 11.9,1,1, 15.536, 10494.324, 461.326, 52899.594 25/06/17,02:56:15,12,08,1, 11.9,1,1, 15.536, 10494.309, 461.313, 52899.583 25/06/17,02:56:15,13,08,1, 11.9,1,1, 15.536, 10494.299, 461.292, 52899.667 25/06/17,02:56:15,14,08,1, 11.9,1,1, 15.536, 10494.285, 461.313, 52899.659 25/06/17,02:56:15,15,08,1, 11.9,1,1, 15.536, 10494.325, 461.301, 52899.578 25/06/17,02:56:15,16,08,1, 11.9,1,1, 15.536, 10494.315, 461.347, 52899.637 25/06/17,02:56:15,17,08,1, 11.9,1,1, 15.536, 10494.334, 461.323, 52899.655 25/06/17,02:56:15,18,08,1, 11.9,1,1, 15.536, 10494.334, 461.320, 52899.613 25/06/17,02:56:15,19,08,1, 11.9,1,1, 15.536, 10494.318, 461.331, 52899.622 25/06/17,02:56:16,00,08,1, 11.9,1,1, 15.531, 10494.316, 461.331, 52899.622 25/06/17,02:56:16,01,08,1, 11.9,1,1, 15.531, 10494.289, 461.335, 52899.640 25/06/17,02:56:16,02,08,1, 11.9,1,1, 15.531, 10494.303, 461.353, 52899.592 25/06/17,02:56:16,03,08,1, 11.9,1,1, 15.531, 10494.290, 461.340, 52899.640 25/06/17,02:56:16,04,08,1, 11.9,1,1, 15.531, 10494.301, 461.339, 52899.600 25/06/17,02:56:16,05,08,1, 11.9,1,1, 15.531, 10494.310, 461.326, 52899.605 25/06/17,02:56:16,06,08,1, 11.9,1,1, 15.531, 10494.326, 461.330, 52899.595 25/06/17,02:56:16,07,08,1, 11.9,1,1, 15.531, 10494.308, 461.351, 52899.613 25/06/17,02:56:16,08,08,1, 11.9,1,1, 15.531, 10494.315, 461.341, 52899.581 25/06/17,02:56:16,09,08,1, 11.9,1,1, 15.531, 10494.292, 461.342, 52899.597 25/06/17,02:56:16,10,08,1, 11.9,1,1, 15.531, 10494.304, 461.352, 52899.580 25/06/17,02:56:16,11,08,1, 11.9,1,1, 15.531, 10494.311, 461.349, 52899.675 25/06/17,02:56:16,12,08,1, 11.9,1,1, 15.531, 10494.319, 461.359, 52899.619 25/06/17,02:56:16,13,08,1, 11.9,1,1, 15.531, 10494.329, 461.357, 52899.638 25/06/17,02:56:16,14,08,1, 11.9,1,1, 15.531, 10494.309, 461.368, 52899.611 25/06/17,02:56:16,15,08,1, 11.9,1,1, 15.531, 10494.325, 461.355, 52899.630 25/06/17,02:56:16,16,08,1, 11.9,1,1, 15.531, 10494.322, 461.365, 52899.668 25/06/17,02:56:16,17,08,1, 11.9,1,1, 15.531, 10494.314, 461.356, 52899.646 25/06/17,02:56:16,18,08,1, 11.9,1,1, 15.531, 10494.318, 461.343, 52899.678 25/06/17,02:56:16,19,08,1, 11.9,1,1, 15.531, 10494.327, 461.368, 52899.645 25/06/17,02:56:17,00,08,1, 11.9,1,1, 15.532, 10494.324, 461.368, 52899.645 25/06/17,02:56:17,01,08,1, 11.9,1,1, 15.532, 10494.314, 461.354, 52899.732 25/06/17,02:56:17,02,08,1, 11.9,1,1, 15.532, 10494.330, 461.341, 52899.542 25/06/17,02:56:17,03,08,1, 11.9,1,1, 15.532, 10494.330, 461.377, 52899.637 25/06/17,02:56:17,04,08,1, 11.9,1,1, 15.532, 10494.315, 461.388, 52899.676 25/06/17,02:56:17,05,08,1, 11.9,1,1, 15.532, 10494.318, 461.386, 52899.675 25/06/17,02:56:17,06,08,1, 11.9,1,1, 15.532, 10494.327, 461.396, 52899.638 25/06/17,02:56:17,07,08,1, 11.9,1,1, 15.532, 10494.321, 461.400, 52899.674 25/06/17,02:56:17,08,08,1, 11.9,1,1, 15.532, 10494.339, 461.419, 52899.621 25/06/17,02:56:17,09,08,1, 11.9,1,1, 15.532, 10494.341, 461.397, 52899.648 25/06/17,02:56:17,10,08,1, 11.9,1,1, 15.532, 10494.328, 461.388, 52899.680 25/06/17,02:56:17,11,08,1, 11.9,1,1, 15.532, 10494.319, 461.399, 52899.668 25/06/17,02:56:17,12,08,1, 11.9,1,1, 15.532, 10494.340, 461.431, 52899.670 25/06/17,02:56:17,13,08,1, 11.9,1,1, 15.532, 10494.338, 461.402, 52899.601 25/06/17,02:56:17,14,08,1, 11.9,1,1, 15.532, 10494.343, 461.405, 52899.669 25/06/17,02:56:17,15,08,1, 11.9,1,1, 15.532, 10494.326, 461.407, 52899.684 25/06/17,02:56:17,16,08,1, 11.9,1,1, 15.532, 10494.314, 461.430, 52899.636 25/06/17,02:56:17,17,08,1, 11.9,1,1, 15.532, 10494.329, 461.427, 52899.682 25/06/17,02:56:17,18,08,1, 11.9,1,1, 15.532, 10494.345, 461.408, 52899.684 25/06/17,02:56:17,19,08,1, 11.9,1,1, 15.532, 10494.333, 461.409, 52899.636 25/06/17,02:56:18,00,08,1, 11.9,1,1, 15.533, 10494.332, 461.409, 52899.636 25/06/17,02:56:18,01,08,1, 11.9,1,1, 15.533, 10494.328, 461.393, 52899.578 25/06/17,02:56:18,02,08,1, 11.9,1,1, 15.533, 10494.339, 461.441, 52899.650 25/06/17,02:56:18,03,08,1, 11.9,1,1, 15.533, 10494.319, 461.416, 52899.633 25/06/17,02:56:18,04,08,1, 11.9,1,1, 15.533, 10494.337, 461.415, 52899.633 25/06/17,02:56:18,05,08,1, 11.9,1,1, 15.533, 10494.316, 461.403, 52899.634 25/06/17,02:56:18,06,08,1, 11.9,1,1, 15.533, 10494.325, 461.434, 52899.598 25/06/17,02:56:18,07,08,1, 11.9,1,1, 15.533, 10494.342, 461.429, 52899.678 25/06/17,02:56:18,08,08,1, 11.9,1,1, 15.533, 10494.303, 461.420, 52899.615 25/06/17,02:56:18,09,08,1, 11.9,1,1, 15.533, 10494.343, 461.440, 52899.645 25/06/17,02:56:18,10,08,1, 11.9,1,1, 15.533, 10494.336, 461.460, 52899.683 25/06/17,02:56:18,11,08,1, 11.9,1,1, 15.533, 10494.315, 461.439, 52899.626 25/06/17,02:56:18,12,08,1, 11.9,1,1, 15.533, 10494.351, 461.437, 52899.628 25/06/17,02:56:18,13,08,1, 11.9,1,1, 15.533, 10494.359, 461.439, 52899.671 25/06/17,02:56:18,14,08,1, 11.9,1,1, 15.533, 10494.383, 461.456, 52899.661 25/06/17,02:56:18,15,08,1, 11.9,1,1, 15.533, 10494.364, 461.450, 52899.687 25/06/17,02:56:18,16,08,1, 11.9,1,1, 15.533, 10494.367, 461.462, 52899.640 25/06/17,02:56:18,17,08,1, 11.9,1,1, 15.533, 10494.359, 461.456, 52899.659 25/06/17,02:56:18,18,08,1, 11.9,1,1, 15.533, 10494.347, 461.482, 52899.671 25/06/17,02:56:18,19,08,1, 11.9,1,1, 15.533, 10494.375, 461.466, 52899.705 25/06/17,02:56:19,00,08,1, 11.9,1,1, 15.530, 10494.374, 461.466, 52899.705 25/06/17,02:56:19,01,08,1, 11.9,1,1, 15.530, 10494.344, 461.489, 52899.658 25/06/17,02:56:19,02,08,1, 11.9,1,1, 15.530, 10494.342, 461.466, 52899.646 25/06/17,02:56:19,03,08,1, 11.9,1,1, 15.530, 10494.333, 461.492, 52899.649 25/06/17,02:56:19,04,08,1, 11.9,1,1, 15.530, 10494.334, 461.463, 52899.638 25/06/17,02:56:19,05,08,1, 11.9,1,1, 15.530, 10494.372, 461.486, 52899.695 25/06/17,02:56:19,06,08,1, 11.9,1,1, 15.530, 10494.353, 461.481, 52899.684 25/06/17,02:56:19,07,08,1, 11.9,1,1, 15.530, 10494.348, 461.469, 52899.615 25/06/17,02:56:19,08,08,1, 11.9,1,1, 15.530, 10494.341, 461.472, 52899.605 25/06/17,02:56:19,09,08,1, 11.9,1,1, 15.530, 10494.391, 461.482, 52899.664 25/06/17,02:56:19,10,08,1, 11.9,1,1, 15.530, 10494.360, 461.489, 52899.685 25/06/17,02:56:19,11,08,1, 11.9,1,1, 15.530, 10494.372, 461.505, 52899.659 25/06/17,02:56:19,12,08,1, 11.9,1,1, 15.530, 10494.366, 461.519, 52899.719 25/06/17,02:56:19,13,08,1, 11.9,1,1, 15.530, 10494.372, 461.518, 52899.656 25/06/17,02:56:19,14,08,1, 11.9,1,1, 15.530, 10494.375, 461.514, 52899.634 25/06/17,02:56:19,15,08,1, 11.9,1,1, 15.530, 10494.384, 461.514, 52899.718 25/06/17,02:56:19,16,08,1, 11.9,1,1, 15.530, 10494.381, 461.509, 52899.639 25/06/17,02:56:19,17,08,1, 11.9,1,1, 15.530, 10494.376, 461.518, 52899.651 25/06/17,02:56:19,18,08,1, 11.9,1,1, 15.530, 10494.371, 461.505, 52899.628 25/06/17,02:56:19,19,08,1, 11.9,1,1, 15.530, 10494.364, 461.545, 52899.633 25/06/17,02:56:20,00,09,1, 11.9,1,1, 15.529, 10494.357, 461.545, 52899.633 25/06/17,02:56:20,01,09,1, 11.9,1,1, 15.529, 10494.365, 461.533, 52899.627 25/06/17,02:56:20,02,09,1, 11.9,1,1, 15.529, 10494.354, 461.528, 52899.674 25/06/17,02:56:20,03,09,1, 11.9,1,1, 15.529, 10494.365, 461.532, 52899.606 25/06/17,02:56:20,04,09,1, 11.9,1,1, 15.529, 10494.387, 461.538, 52899.688 25/06/17,02:56:20,05,09,1, 11.9,1,1, 15.529, 10494.392, 461.521, 52899.604 25/06/17,02:56:20,06,09,1, 11.9,1,1, 15.529, 10494.386, 461.541, 52899.646 25/06/17,02:56:20,07,09,1, 11.9,1,1, 15.529, 10494.383, 461.550, 52899.684 25/06/17,02:56:20,08,09,1, 11.9,1,1, 15.529, 10494.361, 461.550, 52899.609 25/06/17,02:56:20,09,09,1, 11.9,1,1, 15.529, 10494.351, 461.572, 52899.677 25/06/17,02:56:20,10,09,1, 11.9,1,1, 15.529, 10494.362, 461.542, 52899.692 25/06/17,02:56:20,11,09,1, 11.9,1,1, 15.529, 10494.389, 461.544, 52899.647 25/06/17,02:56:20,12,09,1, 11.9,1,1, 15.529, 10494.374, 461.526, 52899.652 25/06/17,02:56:20,13,09,1, 11.9,1,1, 15.529, 10494.365, 461.542, 52899.667 25/06/17,02:56:20,14,09,1, 11.9,1,1, 15.529, 10494.365, 461.552, 52899.635 25/06/17,02:56:20,15,09,1, 11.9,1,1, 15.529, 10494.371, 461.583, 52899.625 25/06/17,02:56:20,16,09,1, 11.9,1,1, 15.529, 10494.396, 461.549, 52899.633 25/06/17,02:56:20,17,09,1, 11.9,1,1, 15.529, 10494.393, 461.577, 52899.610 25/06/17,02:56:20,18,09,1, 11.9,1,1, 15.529, 10494.389, 461.552, 52899.647 25/06/17,02:56:20,19,09,1, 11.9,1,1, 15.529, 10494.383, 461.544, 52899.705 25/06/17,02:56:21,00,09,1, 11.9,1,1, 15.530, 10494.382, 461.544, 52899.705 25/06/17,02:56:21,01,09,1, 11.9,1,1, 15.530, 10494.412, 461.556, 52899.697 25/06/17,02:56:21,02,09,1, 11.9,1,1, 15.530, 10494.378, 461.552, 52899.618 25/06/17,02:56:21,03,09,1, 11.9,1,1, 15.530, 10494.373, 461.547, 52899.668 25/06/17,02:56:21,04,09,1, 11.9,1,1, 15.530, 10494.369, 461.561, 52899.633 25/06/17,02:56:21,05,09,1, 11.9,1,1, 15.530, 10494.381, 461.569, 52899.608 25/06/17,02:56:21,06,09,1, 11.9,1,1, 15.530, 10494.391, 461.563, 52899.634 25/06/17,02:56:21,07,09,1, 11.9,1,1, 15.530, 10494.396, 461.562, 52899.619 25/06/17,02:56:21,08,09,1, 11.9,1,1, 15.530, 10494.364, 461.555, 52899.702 25/06/17,02:56:21,09,09,1, 11.9,1,1, 15.530, 10494.374, 461.586, 52899.654 25/06/17,02:56:21,10,09,1, 11.9,1,1, 15.530, 10494.367, 461.566, 52899.626 25/06/17,02:56:21,11,09,1, 11.9,1,1, 15.530, 10494.383, 461.578, 52899.629 25/06/17,02:56:21,12,09,1, 11.9,1,1, 15.530, 10494.380, 461.587, 52899.635 25/06/17,02:56:21,13,09,1, 11.9,1,1, 15.530, 10494.362, 461.557, 52899.649 25/06/17,02:56:21,14,09,1, 11.9,1,1, 15.530, 10494.376, 461.563, 52899.624 25/06/17,02:56:21,15,09,1, 11.9,1,1, 15.530, 10494.370, 461.569, 52899.769 25/06/17,02:56:21,16,09,1, 11.9,1,1, 15.530, 10494.367, 461.572, 52899.723 25/06/17,02:56:21,17,09,1, 11.9,1,1, 15.530, 10494.392, 461.578, 52899.627 25/06/17,02:56:21,18,09,1, 11.9,1,1, 15.530, 10494.368, 461.561, 52899.668 25/06/17,02:56:21,19,09,1, 11.9,1,1, 15.530, 10494.385, 461.580, 52899.652 25/06/17,02:56:22,00,08,1, 11.9,1,1, 15.529, 10494.382, 461.580, 52899.652 25/06/17,02:56:22,01,08,1, 11.9,1,1, 15.529, 10494.371, 461.567, 52899.696 25/06/17,02:56:22,02,08,1, 11.9,1,1, 15.529, 10494.373, 461.594, 52899.691 25/06/17,02:56:22,03,08,1, 11.9,1,1, 15.529, 10494.368, 461.591, 52899.699 25/06/17,02:56:22,04,08,1, 11.9,1,1, 15.529, 10494.358, 461.573, 52899.619 25/06/17,02:56:22,05,08,1, 11.9,1,1, 15.529, 10494.355, 461.593, 52899.671 25/06/17,02:56:22,06,08,1, 11.9,1,1, 15.529, 10494.392, 461.579, 52899.660 25/06/17,02:56:22,07,08,1, 11.9,1,1, 15.529, 10494.371, 461.598, 52899.653 25/06/17,02:56:22,08,08,1, 11.9,1,1, 15.529, 10494.350, 461.593, 52899.670 25/06/17,02:56:22,09,08,1, 11.9,1,1, 15.529, 10494.373, 461.565, 52899.552 25/06/17,02:56:22,10,08,1, 11.9,1,1, 15.529, 10494.364, 461.588, 52899.649 25/06/17,02:56:22,11,08,1, 11.9,1,1, 15.529, 10494.331, 461.592, 52899.616 25/06/17,02:56:22,12,08,1, 11.9,1,1, 15.529, 10494.358, 461.577, 52899.662 25/06/17,02:56:22,13,08,1, 11.9,1,1, 15.529, 10494.351, 461.598, 52899.687 25/06/17,02:56:22,14,08,1, 11.9,1,1, 15.529, 10494.376, 461.564, 52899.665 25/06/17,02:56:22,15,08,1, 11.9,1,1, 15.529, 10494.344, 461.561, 52899.667 25/06/17,02:56:22,16,08,1, 11.9,1,1, 15.529, 10494.366, 461.560, 52899.629 25/06/17,02:56:22,17,08,1, 11.9,1,1, 15.529, 10494.361, 461.582, 52899.662 25/06/17,02:56:22,18,08,1, 11.9,1,1, 15.529, 10494.365, 461.568, 52899.667 25/06/17,02:56:22,19,08,1, 11.9,1,1, 15.529, 10494.348, 461.588, 52899.640 25/06/17,02:56:23,00,08,1, 11.9,1,1, 15.529, 10494.341, 461.588, 52899.640 25/06/17,02:56:23,01,08,1, 11.9,1,1, 15.529, 10494.363, 461.598, 52899.618 25/06/17,02:56:23,02,08,1, 11.9,1,1, 15.529, 10494.365, 461.583, 52899.586 25/06/17,02:56:23,03,08,1, 11.9,1,1, 15.529, 10494.355, 461.607, 52899.623 25/06/17,02:56:23,04,08,1, 11.9,1,1, 15.529, 10494.345, 461.595, 52899.645 25/06/17,02:56:23,05,08,1, 11.9,1,1, 15.529, 10494.322, 461.574, 52899.600 25/06/17,02:56:23,06,08,1, 11.9,1,1, 15.529, 10494.344, 461.604, 52899.651 25/06/17,02:56:23,07,08,1, 11.9,1,1, 15.529, 10494.349, 461.619, 52899.637 25/06/17,02:56:23,08,08,1, 11.9,1,1, 15.529, 10494.354, 461.598, 52899.622 25/06/17,02:56:23,09,08,1, 11.9,1,1, 15.529, 10494.346, 461.590, 52899.641 25/06/17,02:56:23,10,08,1, 11.9,1,1, 15.529, 10494.333, 461.588, 52899.680 25/06/17,02:56:23,11,08,1, 11.9,1,1, 15.529, 10494.349, 461.598, 52899.621 25/06/17,02:56:23,12,08,1, 11.9,1,1, 15.529, 10494.340, 461.599, 52899.615 25/06/17,02:56:23,13,08,1, 11.9,1,1, 15.529, 10494.353, 461.603, 52899.616 25/06/17,02:56:23,14,08,1, 11.9,1,1, 15.529, 10494.357, 461.606, 52899.610 25/06/17,02:56:23,15,08,1, 11.9,1,1, 15.529, 10494.346, 461.621, 52899.704 25/06/17,02:56:23,16,08,1, 11.9,1,1, 15.529, 10494.329, 461.604, 52899.727 25/06/17,02:56:23,17,08,1, 11.9,1,1, 15.529, 10494.370, 461.602, 52899.574 25/06/17,02:56:23,18,08,1, 11.9,1,1, 15.529, 10494.349, 461.587, 52899.625 25/06/17,02:56:23,19,08,1, 11.9,1,1, 15.529, 10494.316, 461.603, 52899.650 25/06/17,02:56:24,00,08,1, 11.9,1,1, 15.532, 10494.316, 461.603, 52899.650 25/06/17,02:56:24,01,08,1, 11.9,1,1, 15.532, 10494.359, 461.595, 52899.639 25/06/17,02:56:24,02,08,1, 11.9,1,1, 15.532, 10494.341, 461.615, 52899.610 25/06/17,02:56:24,03,08,1, 11.9,1,1, 15.532, 10494.356, 461.622, 52899.605 25/06/17,02:56:24,04,08,1, 11.9,1,1, 15.532, 10494.332, 461.612, 52899.621 25/06/17,02:56:24,05,08,1, 11.9,1,1, 15.532, 10494.347, 461.604, 52899.642 25/06/17,02:56:24,06,08,1, 11.9,1,1, 15.532, 10494.327, 461.618, 52899.637 25/06/17,02:56:24,07,08,1, 11.9,1,1, 15.532, 10494.334, 461.614, 52899.662 25/06/17,02:56:24,08,08,1, 11.9,1,1, 15.532, 10494.326, 461.622, 52899.652 25/06/17,02:56:24,09,08,1, 11.9,1,1, 15.532, 10494.348, 461.611, 52899.662 25/06/17,02:56:24,10,08,1, 11.9,1,1, 15.532, 10494.347, 461.602, 52899.614 25/06/17,02:56:24,11,08,1, 11.9,1,1, 15.532, 10494.319, 461.616, 52899.652 25/06/17,02:56:24,12,08,1, 11.9,1,1, 15.532, 10494.344, 461.609, 52899.708 25/06/17,02:56:24,13,08,1, 11.9,1,1, 15.532, 10494.316, 461.637, 52899.696 25/06/17,02:56:24,14,08,1, 11.9,1,1, 15.532, 10494.351, 461.621, 52899.603 25/06/17,02:56:24,15,08,1, 11.9,1,1, 15.532, 10494.352, 461.605, 52899.629 25/06/17,02:56:24,16,08,1, 11.9,1,1, 15.532, 10494.321, 461.624, 52899.641 25/06/17,02:56:24,17,08,1, 11.9,1,1, 15.532, 10494.339, 461.612, 52899.613 25/06/17,02:56:24,18,08,1, 11.9,1,1, 15.532, 10494.347, 461.617, 52899.642 25/06/17,02:56:24,19,08,1, 11.9,1,1, 15.532, 10494.345, 461.645, 52899.640 25/06/17,02:56:25,00,08,1, 11.9,1,1, 15.535, 10494.341, 461.645, 52899.640 25/06/17,02:56:25,01,08,1, 11.9,1,1, 15.535, 10494.344, 461.611, 52899.672 25/06/17,02:56:25,02,08,1, 11.9,1,1, 15.535, 10494.351, 461.632, 52899.629 25/06/17,02:56:25,03,08,1, 11.9,1,1, 15.535, 10494.347, 461.640, 52899.666 25/06/17,02:56:25,04,08,1, 11.9,1,1, 15.535, 10494.317, 461.622, 52899.626 25/06/17,02:56:25,05,08,1, 11.9,1,1, 15.535, 10494.318, 461.624, 52899.639 25/06/17,02:56:25,06,08,1, 11.9,1,1, 15.535, 10494.354, 461.626, 52899.696 25/06/17,02:56:25,07,08,1, 11.9,1,1, 15.535, 10494.326, 461.637, 52899.667 25/06/17,02:56:25,08,08,1, 11.9,1,1, 15.535, 10494.336, 461.629, 52899.608 25/06/17,02:56:25,09,08,1, 11.9,1,1, 15.535, 10494.345, 461.646, 52899.631 25/06/17,02:56:25,10,08,1, 11.9,1,1, 15.535, 10494.332, 461.623, 52899.645 25/06/17,02:56:25,11,08,1, 11.9,1,1, 15.535, 10494.323, 461.636, 52899.617 25/06/17,02:56:25,12,08,1, 11.9,1,1, 15.535, 10494.326, 461.651, 52899.632 25/06/17,02:56:25,13,08,1, 11.9,1,1, 15.535, 10494.304, 461.625, 52899.634 25/06/17,02:56:25,14,08,1, 11.9,1,1, 15.535, 10494.337, 461.641, 52899.654 25/06/17,02:56:25,15,08,1, 11.9,1,1, 15.535, 10494.336, 461.663, 52899.683 25/06/17,02:56:25,16,08,1, 11.9,1,1, 15.535, 10494.328, 461.646, 52899.684 25/06/17,02:56:25,17,08,1, 11.9,1,1, 15.535, 10494.304, 461.648, 52899.645 25/06/17,02:56:25,18,08,1, 11.9,1,1, 15.535, 10494.345, 461.657, 52899.620 25/06/17,02:56:25,19,08,1, 11.9,1,1, 15.535, 10494.318, 461.645, 52899.629 25/06/17,02:56:26,00,08,1, 11.9,1,1, 15.532, 10494.316, 461.645, 52899.629 25/06/17,02:56:26,01,08,1, 11.9,1,1, 15.532, 10494.332, 461.653, 52899.614 25/06/17,02:56:26,02,08,1, 11.9,1,1, 15.532, 10494.334, 461.642, 52899.616 25/06/17,02:56:26,03,08,1, 11.9,1,1, 15.532, 10494.345, 461.641, 52899.671 25/06/17,02:56:26,04,08,1, 11.9,1,1, 15.532, 10494.353, 461.624, 52899.635 25/06/17,02:56:26,05,08,1, 11.9,1,1, 15.532, 10494.332, 461.639, 52899.717 25/06/17,02:56:26,06,08,1, 11.9,1,1, 15.532, 10494.344, 461.669, 52899.586 25/06/17,02:56:26,07,08,1, 11.9,1,1, 15.532, 10494.332, 461.617, 52899.586 25/06/17,02:56:26,08,08,1, 11.9,1,1, 15.532, 10494.317, 461.624, 52899.622 25/06/17,02:56:26,09,08,1, 11.9,1,1, 15.532, 10494.337, 461.627, 52899.634 25/06/17,02:56:26,10,08,1, 11.9,1,1, 15.532, 10494.350, 461.644, 52899.604 25/06/17,02:56:26,11,08,1, 11.9,1,1, 15.532, 10494.353, 461.640, 52899.616 25/06/17,02:56:26,12,08,1, 11.9,1,1, 15.532, 10494.352, 461.644, 52899.657 25/06/17,02:56:26,13,08,1, 11.9,1,1, 15.532, 10494.349, 461.630, 52899.661 25/06/17,02:56:26,14,08,1, 11.9,1,1, 15.532, 10494.339, 461.648, 52899.644 25/06/17,02:56:26,15,08,1, 11.9,1,1, 15.532, 10494.354, 461.650, 52899.618 25/06/17,02:56:26,16,08,1, 11.9,1,1, 15.532, 10494.354, 461.641, 52899.705 25/06/17,02:56:26,17,08,1, 11.9,1,1, 15.532, 10494.337, 461.658, 52899.583 25/06/17,02:56:26,18,08,1, 11.9,1,1, 15.532, 10494.318, 461.651, 52899.707 25/06/17,02:56:26,19,08,1, 11.9,1,1, 15.532, 10494.350, 461.666, 52899.693 25/06/17,02:56:27,00,08,1, 11.9,1,1, 15.532, 10494.349, 461.666, 52899.693 25/06/17,02:56:27,01,08,1, 11.9,1,1, 15.532, 10494.340, 461.672, 52899.639 25/06/17,02:56:27,02,08,1, 11.9,1,1, 15.532, 10494.349, 461.671, 52899.648 25/06/17,02:56:27,03,08,1, 11.9,1,1, 15.532, 10494.342, 461.665, 52899.696 25/06/17,02:56:27,04,08,1, 11.9,1,1, 15.532, 10494.340, 461.667, 52899.625 25/06/17,02:56:27,05,08,1, 11.9,1,1, 15.532, 10494.359, 461.656, 52899.626 25/06/17,02:56:27,06,08,1, 11.9,1,1, 15.532, 10494.331, 461.662, 52899.701 25/06/17,02:56:27,07,08,1, 11.9,1,1, 15.532, 10494.343, 461.679, 52899.625 25/06/17,02:56:27,08,08,1, 11.9,1,1, 15.532, 10494.346, 461.649, 52899.493 25/06/17,02:56:27,09,08,1, 11.9,1,1, 15.532, 10494.358, 461.671, 52899.681 25/06/17,02:56:27,10,08,1, 11.9,1,1, 15.532, 10494.349, 461.643, 52899.618 25/06/17,02:56:27,11,08,1, 11.9,1,1, 15.532, 10494.380, 461.657, 52899.704 25/06/17,02:56:27,12,08,1, 11.9,1,1, 15.532, 10494.356, 461.653, 52899.657 25/06/17,02:56:27,13,08,1, 11.9,1,1, 15.532, 10494.336, 461.651, 52899.620 25/06/17,02:56:27,14,08,1, 11.9,1,1, 15.532, 10494.336, 461.679, 52899.616 25/06/17,02:56:27,15,08,1, 11.9,1,1, 15.532, 10494.348, 461.665, 52899.584 25/06/17,02:56:27,16,08,1, 11.9,1,1, 15.532, 10494.345, 461.690, 52899.712 25/06/17,02:56:27,17,08,1, 11.9,1,1, 15.532, 10494.371, 461.678, 52899.608 25/06/17,02:56:27,18,08,1, 11.9,1,1, 15.532, 10494.354, 461.680, 52899.591 25/06/17,02:56:27,19,08,1, 11.9,1,1, 15.532, 10494.343, 461.683, 52899.646 25/06/17,02:56:28,00,08,1, 11.9,1,1, 15.529, 10494.341, 461.683, 52899.646 25/06/17,02:56:28,01,08,1, 11.9,1,1, 15.529, 10494.365, 461.684, 52899.612 25/06/17,02:56:28,02,08,1, 11.9,1,1, 15.529, 10494.355, 461.663, 52899.601 25/06/17,02:56:28,03,08,1, 11.9,1,1, 15.529, 10494.346, 461.687, 52899.620 25/06/17,02:56:28,04,08,1, 11.9,1,1, 15.529, 10494.360, 461.681, 52899.581 25/06/17,02:56:28,05,08,1, 11.9,1,1, 15.529, 10494.342, 461.669, 52899.636 25/06/17,02:56:28,06,08,1, 11.9,1,1, 15.529, 10494.362, 461.682, 52899.600 25/06/17,02:56:28,07,08,1, 11.9,1,1, 15.529, 10494.358, 461.665, 52899.653 25/06/17,02:56:28,08,08,1, 11.9,1,1, 15.529, 10494.360, 461.693, 52899.653 25/06/17,02:56:28,09,08,1, 11.9,1,1, 15.529, 10494.359, 461.672, 52899.608 25/06/17,02:56:28,10,08,1, 11.9,1,1, 15.529, 10494.372, 461.673, 52899.634 25/06/17,02:56:28,11,08,1, 11.9,1,1, 15.529, 10494.378, 461.670, 52899.627 25/06/17,02:56:28,12,08,1, 11.9,1,1, 15.529, 10494.369, 461.664, 52899.443 25/06/17,02:56:28,13,08,1, 11.9,1,1, 15.529, 10494.339, 461.672, 52899.670 25/06/17,02:56:28,14,08,1, 11.9,1,1, 15.529, 10494.344, 461.685, 52899.623 25/06/17,02:56:28,15,08,1, 11.9,1,1, 15.529, 10494.350, 461.663, 52899.673 25/06/17,02:56:28,16,08,1, 11.9,1,1, 15.529, 10494.364, 461.670, 52899.636 25/06/17,02:56:28,17,08,1, 11.9,1,1, 15.529, 10494.368, 461.669, 52899.593 25/06/17,02:56:28,18,08,1, 11.9,1,1, 15.529, 10494.350, 461.709, 52899.587 25/06/17,02:56:28,19,08,1, 11.9,1,1, 15.529, 10494.365, 461.674, 52899.567 25/06/17,02:56:29,00,07,1, 11.9,1,1, 15.529, 10494.357, 461.674, 52899.567 25/06/17,02:56:29,01,07,1, 11.9,1,1, 15.529, 10494.372, 461.665, 52899.647 25/06/17,02:56:29,02,07,1, 11.9,1,1, 15.529, 10494.373, 461.673, 52899.625 25/06/17,02:56:29,03,07,1, 11.9,1,1, 15.529, 10494.365, 461.679, 52899.658 25/06/17,02:56:29,04,07,1, 11.9,1,1, 15.529, 10494.364, 461.680, 52899.637 25/06/17,02:56:29,05,07,1, 11.9,1,1, 15.529, 10494.358, 461.674, 52899.629 25/06/17,02:56:29,06,07,1, 11.9,1,1, 15.529, 10494.394, 461.685, 52899.613 25/06/17,02:56:29,07,07,1, 11.9,1,1, 15.529, 10494.380, 461.670, 52899.602 25/06/17,02:56:29,08,07,1, 11.9,1,1, 15.529, 10494.385, 461.678, 52899.639 25/06/17,02:56:29,09,07,1, 11.9,1,1, 15.529, 10494.377, 461.659, 52899.588 25/06/17,02:56:29,10,07,1, 11.9,1,1, 15.529, 10494.371, 461.664, 52899.591 25/06/17,02:56:29,11,07,1, 11.9,1,1, 15.529, 10494.399, 461.686, 52899.573 25/06/17,02:56:29,12,07,1, 11.9,1,1, 15.529, 10494.410, 461.683, 52899.619 25/06/17,02:56:29,13,07,1, 11.9,1,1, 15.529, 10494.395, 461.696, 52899.564 25/06/17,02:56:29,14,07,1, 11.9,1,1, 15.529, 10494.393, 461.685, 52899.632 25/06/17,02:56:29,15,07,1, 11.9,1,1, 15.529, 10494.382, 461.675, 52899.604 25/06/17,02:56:29,16,07,1, 11.9,1,1, 15.529, 10494.396, 461.676, 52899.583 25/06/17,02:56:29,17,07,1, 11.9,1,1, 15.529, 10494.415, 461.688, 52899.608 25/06/17,02:56:29,18,07,1, 11.9,1,1, 15.529, 10494.400, 461.663, 52899.626 25/06/17,02:56:29,19,07,1, 11.9,1,1, 15.529, 10494.380, 461.676, 52899.596 25/06/17,02:56:30,00,08,1, 11.9,1,1, 15.533, 10494.374, 461.676, 52899.596 25/06/17,02:56:30,01,08,1, 11.9,1,1, 15.533, 10494.401, 461.684, 52899.654 25/06/17,02:56:30,02,08,1, 11.9,1,1, 15.533, 10494.395, 461.684, 52899.610 25/06/17,02:56:30,03,08,1, 11.9,1,1, 15.533, 10494.417, 461.665, 52899.611 25/06/17,02:56:30,04,08,1, 11.9,1,1, 15.533, 10494.404, 461.672, 52899.567 25/06/17,02:56:30,05,08,1, 11.9,1,1, 15.533, 10494.410, 461.672, 52899.547 25/06/17,02:56:30,06,08,1, 11.9,1,1, 15.533, 10494.418, 461.670, 52899.643 25/06/17,02:56:30,07,08,1, 11.9,1,1, 15.533, 10494.420, 461.677, 52899.633 25/06/17,02:56:30,08,08,1, 11.9,1,1, 15.533, 10494.425, 461.673, 52899.598 25/06/17,02:56:30,09,08,1, 11.9,1,1, 15.533, 10494.451, 461.687, 52899.562 25/06/17,02:56:30,10,08,1, 11.9,1,1, 15.533, 10494.411, 461.679, 52899.576 25/06/17,02:56:30,11,08,1, 11.9,1,1, 15.533, 10494.445, 461.662, 52899.628 25/06/17,02:56:30,12,08,1, 11.9,1,1, 15.533, 10494.444, 461.689, 52899.622 25/06/17,02:56:30,13,08,1, 11.9,1,1, 15.533, 10494.464, 461.659, 52899.614 25/06/17,02:56:30,14,08,1, 11.9,1,1, 15.533, 10494.421, 461.672, 52899.658 25/06/17,02:56:30,15,08,1, 11.9,1,1, 15.533, 10494.439, 461.658, 52899.603 25/06/17,02:56:30,16,08,1, 11.9,1,1, 15.533, 10494.451, 461.681, 52899.638 25/06/17,02:56:30,17,08,1, 11.9,1,1, 15.533, 10494.442, 461.670, 52899.612 25/06/17,02:56:30,18,08,1, 11.9,1,1, 15.533, 10494.446, 461.660, 52899.507 25/06/17,02:56:30,19,08,1, 11.9,1,1, 15.533, 10494.436, 461.681, 52899.666 25/06/17,02:56:31,00,07,1, 11.9,1,1, 15.533, 10494.432, 461.681, 52899.666 25/06/17,02:56:31,01,07,1, 11.9,1,1, 15.533, 10494.442, 461.675, 52899.588 25/06/17,02:56:31,02,07,1, 11.9,1,1, 15.533, 10494.471, 461.691, 52899.687 25/06/17,02:56:31,03,07,1, 11.9,1,1, 15.533, 10494.468, 461.676, 52899.578 25/06/17,02:56:31,04,07,1, 11.9,1,1, 15.533, 10494.456, 461.692, 52899.641 25/06/17,02:56:31,05,07,1, 11.9,1,1, 15.533, 10494.465, 461.694, 52899.681 25/06/17,02:56:31,06,07,1, 11.9,1,1, 15.533, 10494.481, 461.692, 52899.576 25/06/17,02:56:31,07,07,1, 11.9,1,1, 15.533, 10494.470, 461.691, 52899.610 25/06/17,02:56:31,08,07,1, 11.9,1,1, 15.533, 10494.478, 461.691, 52899.620 25/06/17,02:56:31,09,07,1, 11.9,1,1, 15.533, 10494.506, 461.688, 52899.654 25/06/17,02:56:31,10,07,1, 11.9,1,1, 15.533, 10494.488, 461.708, 52899.573 25/06/17,02:56:31,11,07,1, 11.9,1,1, 15.533, 10494.505, 461.685, 52899.598 25/06/17,02:56:31,12,07,1, 11.9,1,1, 15.533, 10494.507, 461.688, 52899.546 25/06/17,02:56:31,13,07,1, 11.9,1,1, 15.533, 10494.495, 461.701, 52899.556 25/06/17,02:56:31,14,07,1, 11.9,1,1, 15.533, 10494.498, 461.714, 52899.644 25/06/17,02:56:31,15,07,1, 11.9,1,1, 15.533, 10494.508, 461.700, 52899.559 25/06/17,02:56:31,16,07,1, 11.9,1,1, 15.533, 10494.498, 461.696, 52899.529 25/06/17,02:56:31,17,07,1, 11.9,1,1, 15.533, 10494.509, 461.728, 52899.553 25/06/17,02:56:31,18,07,1, 11.9,1,1, 15.533, 10494.532, 461.702, 52899.555 25/06/17,02:56:31,19,07,1, 11.9,1,1, 15.533, 10494.508, 461.698, 52899.605 25/06/17,02:56:32,00,08,1, 12.0,1,1, 15.532, 10494.508, 461.698, 52899.605 25/06/17,02:56:32,01,08,1, 12.0,1,1, 15.532, 10494.514, 461.736, 52899.722 25/06/17,02:56:32,02,08,1, 12.0,1,1, 15.532, 10494.542, 461.675, 52899.525 25/06/17,02:56:32,03,08,1, 12.0,1,1, 15.532, 10494.546, 461.704, 52899.554 25/06/17,02:56:32,04,08,1, 12.0,1,1, 15.532, 10494.543, 461.709, 52899.548 25/06/17,02:56:32,05,08,1, 12.0,1,1, 15.532, 10494.573, 461.722, 52899.533 25/06/17,02:56:32,06,08,1, 12.0,1,1, 15.532, 10494.562, 461.697, 52899.542 25/06/17,02:56:32,07,08,1, 12.0,1,1, 15.532, 10494.558, 461.714, 52899.639 25/06/17,02:56:32,08,08,1, 12.0,1,1, 15.532, 10494.545, 461.709, 52899.544 25/06/17,02:56:32,09,08,1, 12.0,1,1, 15.532, 10494.556, 461.731, 52899.585 25/06/17,02:56:32,10,08,1, 12.0,1,1, 15.532, 10494.560, 461.735, 52899.558 25/06/17,02:56:32,11,08,1, 12.0,1,1, 15.532, 10494.575, 461.724, 52899.541 25/06/17,02:56:32,12,08,1, 12.0,1,1, 15.532, 10494.598, 461.718, 52899.560 25/06/17,02:56:32,13,08,1, 12.0,1,1, 15.532, 10494.590, 461.729, 52899.592 25/06/17,02:56:32,14,08,1, 12.0,1,1, 15.532, 10494.588, 461.733, 52899.554 25/06/17,02:56:32,15,08,1, 12.0,1,1, 15.532, 10494.602, 461.741, 52899.556 25/06/17,02:56:32,16,08,1, 12.0,1,1, 15.532, 10494.596, 461.714, 52899.549 25/06/17,02:56:32,17,08,1, 12.0,1,1, 15.532, 10494.625, 461.739, 52899.558 25/06/17,02:56:32,18,08,1, 12.0,1,1, 15.532, 10494.625, 461.767, 52899.613 25/06/17,02:56:32,19,08,1, 12.0,1,1, 15.532, 10494.625, 461.749, 52899.615 25/06/17,02:56:33,00,09,1, 12.0,1,1, 15.535, 10494.624, 461.749, 52899.615 25/06/17,02:56:33,01,09,1, 12.0,1,1, 15.535, 10494.637, 461.758, 52899.635 25/06/17,02:56:33,02,09,1, 12.0,1,1, 15.535, 10494.631, 461.738, 52899.599 25/06/17,02:56:33,03,09,1, 12.0,1,1, 15.535, 10494.641, 461.758, 52899.577 25/06/17,02:56:33,04,09,1, 12.0,1,1, 15.535, 10494.621, 461.742, 52899.590 25/06/17,02:56:33,05,09,1, 12.0,1,1, 15.535, 10494.629, 461.766, 52899.601 25/06/17,02:56:33,06,09,1, 12.0,1,1, 15.535, 10494.652, 461.745, 52899.582 25/06/17,02:56:33,07,09,1, 12.0,1,1, 15.535, 10494.629, 461.777, 52899.574 25/06/17,02:56:33,08,09,1, 12.0,1,1, 15.535, 10494.658, 461.782, 52899.591 25/06/17,02:56:33,09,09,1, 12.0,1,1, 15.535, 10494.657, 461.759, 52899.579 25/06/17,02:56:33,10,09,1, 12.0,1,1, 15.535, 10494.653, 461.728, 52899.569 25/06/17,02:56:33,11,09,1, 12.0,1,1, 15.535, 10494.648, 461.783, 52899.517 25/06/17,02:56:33,12,09,1, 12.0,1,1, 15.535, 10494.673, 461.773, 52899.531 25/06/17,02:56:33,13,09,1, 12.0,1,1, 15.535, 10494.684, 461.767, 52899.578 25/06/17,02:56:33,14,09,1, 12.0,1,1, 15.535, 10494.668, 461.794, 52899.591 25/06/17,02:56:33,15,09,1, 12.0,1,1, 15.535, 10494.696, 461.813, 52899.561 25/06/17,02:56:33,16,09,1, 12.0,1,1, 15.535, 10494.694, 461.821, 52899.613 25/06/17,02:56:33,17,09,1, 12.0,1,1, 15.535, 10494.703, 461.808, 52899.554 25/06/17,02:56:33,18,09,1, 12.0,1,1, 15.535, 10494.691, 461.811, 52899.652 25/06/17,02:56:33,19,09,1, 12.0,1,1, 15.535, 10494.707, 461.810, 52899.571 25/06/17,02:56:34,00,08,1, 11.9,1,1, 15.532, 10494.699, 461.810, 52899.571 25/06/17,02:56:34,01,08,1, 11.9,1,1, 15.532, 10494.733, 461.831, 52899.622 25/06/17,02:56:34,02,08,1, 11.9,1,1, 15.532, 10494.754, 461.806, 52899.580 25/06/17,02:56:34,03,08,1, 11.9,1,1, 15.532, 10494.734, 461.840, 52899.565 25/06/17,02:56:34,04,08,1, 11.9,1,1, 15.532, 10494.762, 461.831, 52899.632 25/06/17,02:56:34,05,08,1, 11.9,1,1, 15.532, 10494.752, 461.850, 52899.648 25/06/17,02:56:34,06,08,1, 11.9,1,1, 15.532, 10494.769, 461.834, 52899.642 25/06/17,02:56:34,07,08,1, 11.9,1,1, 15.532, 10494.759, 461.831, 52899.611 25/06/17,02:56:34,08,08,1, 11.9,1,1, 15.532, 10494.774, 461.815, 52899.534 25/06/17,02:56:34,09,08,1, 11.9,1,1, 15.532, 10494.767, 461.847, 52899.593 25/06/17,02:56:34,10,08,1, 11.9,1,1, 15.532, 10494.774, 461.837, 52899.638 25/06/17,02:56:34,11,08,1, 11.9,1,1, 15.532, 10494.785, 461.885, 52899.656 25/06/17,02:56:34,12,08,1, 11.9,1,1, 15.532, 10494.785, 461.847, 52899.611 25/06/17,02:56:34,13,08,1, 11.9,1,1, 15.532, 10494.795, 461.889, 52899.667 25/06/17,02:56:34,14,08,1, 11.9,1,1, 15.532, 10494.780, 461.850, 52899.623 25/06/17,02:56:34,15,08,1, 11.9,1,1, 15.532, 10494.811, 461.861, 52899.626 25/06/17,02:56:34,16,08,1, 11.9,1,1, 15.532, 10494.813, 461.859, 52899.576 25/06/17,02:56:34,17,08,1, 11.9,1,1, 15.532, 10494.814, 461.854, 52899.649 25/06/17,02:56:34,18,08,1, 11.9,1,1, 15.532, 10494.830, 461.840, 52899.593 25/06/17,02:56:34,19,08,1, 11.9,1,1, 15.532, 10494.812, 461.863, 52899.626 25/06/17,02:56:35,00,08,1, 11.9,1,1, 15.535, 10494.808, 461.863, 52899.626 25/06/17,02:56:35,01,08,1, 11.9,1,1, 15.535, 10494.825, 461.864, 52899.587 25/06/17,02:56:35,02,08,1, 11.9,1,1, 15.535, 10494.861, 461.900, 52899.585 25/06/17,02:56:35,03,08,1, 11.9,1,1, 15.535, 10494.863, 461.894, 52899.685 25/06/17,02:56:35,04,08,1, 11.9,1,1, 15.535, 10494.841, 461.917, 52899.637 25/06/17,02:56:35,05,08,1, 11.9,1,1, 15.535, 10494.880, 461.879, 52899.637 25/06/17,02:56:35,06,08,1, 11.9,1,1, 15.535, 10494.851, 461.884, 52899.648 25/06/17,02:56:35,07,08,1, 11.9,1,1, 15.535, 10494.858, 461.934, 52899.605 25/06/17,02:56:35,08,08,1, 11.9,1,1, 15.535, 10494.862, 461.937, 52899.670 25/06/17,02:56:35,09,08,1, 11.9,1,1, 15.535, 10494.853, 461.917, 52899.561 25/06/17,02:56:35,10,08,1, 11.9,1,1, 15.535, 10494.877, 461.936, 52899.655 25/06/17,02:56:35,11,08,1, 11.9,1,1, 15.535, 10494.890, 461.914, 52899.561 25/06/17,02:56:35,12,08,1, 11.9,1,1, 15.535, 10494.873, 461.933, 52899.613 25/06/17,02:56:35,13,08,1, 11.9,1,1, 15.535, 10494.888, 461.921, 52899.652 25/06/17,02:56:35,14,08,1, 11.9,1,1, 15.535, 10494.917, 461.959, 52899.690 25/06/17,02:56:35,15,08,1, 11.9,1,1, 15.535, 10494.927, 461.941, 52899.582 25/06/17,02:56:35,16,08,1, 11.9,1,1, 15.535, 10494.923, 461.940, 52899.568 25/06/17,02:56:35,17,08,1, 11.9,1,1, 15.535, 10494.926, 461.964, 52899.629 25/06/17,02:56:35,18,08,1, 11.9,1,1, 15.535, 10494.920, 461.951, 52899.668 25/06/17,02:56:35,19,08,1, 11.9,1,1, 15.535, 10494.923, 461.960, 52899.671 25/06/17,02:56:36,00,08,1, 11.8,1,1, 15.535, 10494.916, 461.960, 52899.671 25/06/17,02:56:36,01,08,1, 11.8,1,1, 15.535, 10494.930, 461.971, 52899.641 25/06/17,02:56:36,02,08,1, 11.8,1,1, 15.535, 10494.960, 461.994, 52899.670 25/06/17,02:56:36,03,08,1, 11.8,1,1, 15.535, 10494.958, 461.987, 52899.749 25/06/17,02:56:36,04,08,1, 11.8,1,1, 15.535, 10494.949, 461.992, 52899.633 25/06/17,02:56:36,05,08,1, 11.8,1,1, 15.535, 10494.966, 461.989, 52899.585 25/06/17,02:56:36,06,08,1, 11.8,1,1, 15.535, 10494.959, 461.981, 52899.694 25/06/17,02:56:36,07,08,1, 11.8,1,1, 15.535, 10494.984, 462.015, 52899.593 25/06/17,02:56:36,08,08,1, 11.8,1,1, 15.535, 10494.997, 461.997, 52899.626 25/06/17,02:56:36,09,08,1, 11.8,1,1, 15.535, 10495.000, 461.996, 52899.610 25/06/17,02:56:36,10,08,1, 11.8,1,1, 15.535, 10495.000, 462.016, 52899.709 25/06/17,02:56:36,11,08,1, 11.8,1,1, 15.535, 10495.016, 462.028, 52899.604 25/06/17,02:56:36,12,08,1, 11.8,1,1, 15.535, 10495.022, 462.004, 52899.635 25/06/17,02:56:36,13,08,1, 11.8,1,1, 15.535, 10495.023, 462.021, 52899.699 25/06/17,02:56:36,14,08,1, 11.8,1,1, 15.535, 10495.018, 462.054, 52899.622 25/06/17,02:56:36,15,08,1, 11.8,1,1, 15.535, 10495.037, 462.029, 52899.687 25/06/17,02:56:36,16,08,1, 11.8,1,1, 15.535, 10495.044, 462.042, 52899.640 25/06/17,02:56:36,17,08,1, 11.8,1,1, 15.535, 10495.028, 462.034, 52899.685 25/06/17,02:56:36,18,08,1, 11.8,1,1, 15.535, 10495.063, 462.025, 52899.601 25/06/17,02:56:36,19,08,1, 11.8,1,1, 15.535, 10495.075, 462.037, 52899.749 25/06/17,02:56:37,00,08,1, 11.9,1,1, 15.529, 10495.075, 462.037, 52899.749 25/06/17,02:56:37,01,08,1, 11.9,1,1, 15.529, 10495.087, 462.042, 52899.619 25/06/17,02:56:37,02,08,1, 11.9,1,1, 15.529, 10495.064, 462.038, 52899.596 25/06/17,02:56:37,03,08,1, 11.9,1,1, 15.529, 10495.089, 462.048, 52899.667 25/06/17,02:56:37,04,08,1, 11.9,1,1, 15.529, 10495.084, 462.053, 52899.731 25/06/17,02:56:37,05,08,1, 11.9,1,1, 15.529, 10495.068, 462.048, 52899.633 25/06/17,02:56:37,06,08,1, 11.9,1,1, 15.529, 10495.109, 462.036, 52899.618 25/06/17,02:56:37,07,08,1, 11.9,1,1, 15.529, 10495.113, 462.074, 52899.717 25/06/17,02:56:37,08,08,1, 11.9,1,1, 15.529, 10495.101, 462.083, 52899.653 25/06/17,02:56:37,09,08,1, 11.9,1,1, 15.529, 10495.119, 462.104, 52899.669 25/06/17,02:56:37,10,08,1, 11.9,1,1, 15.529, 10495.104, 462.095, 52899.658 25/06/17,02:56:37,11,08,1, 11.9,1,1, 15.529, 10495.105, 462.086, 52899.665 25/06/17,02:56:37,12,08,1, 11.9,1,1, 15.529, 10495.157, 462.100, 52899.721 25/06/17,02:56:37,13,08,1, 11.9,1,1, 15.529, 10495.135, 462.108, 52899.670 25/06/17,02:56:37,14,08,1, 11.9,1,1, 15.529, 10495.143, 462.084, 52899.713 25/06/17,02:56:37,15,08,1, 11.9,1,1, 15.529, 10495.141, 462.090, 52899.742 25/06/17,02:56:37,16,08,1, 11.9,1,1, 15.529, 10495.146, 462.091, 52899.620 25/06/17,02:56:37,17,08,1, 11.9,1,1, 15.529, 10495.147, 462.109, 52899.724 25/06/17,02:56:37,18,08,1, 11.9,1,1, 15.529, 10495.161, 462.098, 52899.729 25/06/17,02:56:37,19,08,1, 11.9,1,1, 15.529, 10495.182, 462.087, 52899.649 25/06/17,02:56:38,00,08,1, 11.9,1,1, 15.532, 10495.175, 462.087, 52899.649 25/06/17,02:56:38,01,08,1, 11.9,1,1, 15.532, 10495.177, 462.107, 52899.691 25/06/17,02:56:38,02,08,1, 11.9,1,1, 15.532, 10495.158, 462.117, 52899.705 25/06/17,02:56:38,03,08,1, 11.9,1,1, 15.532, 10495.185, 462.144, 52899.732 25/06/17,02:56:38,04,08,1, 11.9,1,1, 15.532, 10495.207, 462.090, 52899.661 25/06/17,02:56:38,05,08,1, 11.9,1,1, 15.532, 10495.181, 462.130, 52899.682 25/06/17,02:56:38,06,08,1, 11.9,1,1, 15.532, 10495.196, 462.113, 52899.746 25/06/17,02:56:38,07,08,1, 11.9,1,1, 15.532, 10495.201, 462.143, 52899.704 25/06/17,02:56:38,08,08,1, 11.9,1,1, 15.532, 10495.240, 462.130, 52899.695 25/06/17,02:56:38,09,08,1, 11.9,1,1, 15.532, 10495.229, 462.156, 52899.719 25/06/17,02:56:38,10,08,1, 11.9,1,1, 15.532, 10495.224, 462.144, 52899.742 25/06/17,02:56:38,11,08,1, 11.9,1,1, 15.532, 10495.216, 462.159, 52899.733 25/06/17,02:56:38,12,08,1, 11.9,1,1, 15.532, 10495.250, 462.143, 52899.770 25/06/17,02:56:38,13,08,1, 11.9,1,1, 15.532, 10495.248, 462.152, 52899.737 25/06/17,02:56:38,14,08,1, 11.9,1,1, 15.532, 10495.233, 462.161, 52899.732 25/06/17,02:56:38,15,08,1, 11.9,1,1, 15.532, 10495.266, 462.148, 52899.765 25/06/17,02:56:38,16,08,1, 11.9,1,1, 15.532, 10495.259, 462.169, 52899.702 25/06/17,02:56:38,17,08,1, 11.9,1,1, 15.532, 10495.273, 462.164, 52899.724 25/06/17,02:56:38,18,08,1, 11.9,1,1, 15.532, 10495.269, 462.164, 52899.780 25/06/17,02:56:38,19,08,1, 11.9,1,1, 15.532, 10495.271, 462.170, 52899.735 25/06/17,02:56:39,00,09,1, 12.0,1,1, 15.530, 10495.267, 462.170, 52899.735 25/06/17,02:56:39,01,09,1, 12.0,1,1, 15.530, 10495.268, 462.158, 52899.816 25/06/17,02:56:39,02,09,1, 12.0,1,1, 15.530, 10495.289, 462.170, 52899.774 25/06/17,02:56:39,03,09,1, 12.0,1,1, 15.530, 10495.293, 462.156, 52899.731 25/06/17,02:56:39,04,09,1, 12.0,1,1, 15.530, 10495.268, 462.183, 52899.751 25/06/17,02:56:39,05,09,1, 12.0,1,1, 15.530, 10495.302, 462.183, 52899.740 25/06/17,02:56:39,06,09,1, 12.0,1,1, 15.530, 10495.313, 462.188, 52899.741 25/06/17,02:56:39,07,09,1, 12.0,1,1, 15.530, 10495.309, 462.176, 52899.762 25/06/17,02:56:39,08,09,1, 12.0,1,1, 15.530, 10495.329, 462.184, 52899.702 25/06/17,02:56:39,09,09,1, 12.0,1,1, 15.530, 10495.318, 462.193, 52899.832 25/06/17,02:56:39,10,09,1, 12.0,1,1, 15.530, 10495.323, 462.205, 52899.739 25/06/17,02:56:39,11,09,1, 12.0,1,1, 15.530, 10495.315, 462.218, 52899.808 25/06/17,02:56:39,12,09,1, 12.0,1,1, 15.530, 10495.321, 462.203, 52899.827 25/06/17,02:56:39,13,09,1, 12.0,1,1, 15.530, 10495.335, 462.202, 52899.707 25/06/17,02:56:39,14,09,1, 12.0,1,1, 15.530, 10495.335, 462.221, 52899.791 25/06/17,02:56:39,15,09,1, 12.0,1,1, 15.530, 10495.308, 462.222, 52899.775 25/06/17,02:56:39,16,09,1, 12.0,1,1, 15.530, 10495.336, 462.218, 52899.735 25/06/17,02:56:39,17,09,1, 12.0,1,1, 15.530, 10495.359, 462.190, 52899.752 25/06/17,02:56:39,18,09,1, 12.0,1,1, 15.530, 10495.360, 462.221, 52899.725 25/06/17,02:56:39,19,09,1, 12.0,1,1, 15.530, 10495.365, 462.227, 52899.762 25/06/17,02:56:40,00,08,1, 11.9,1,1, 15.534, 10495.359, 462.227, 52899.762 25/06/17,02:56:40,01,08,1, 11.9,1,1, 15.534, 10495.378, 462.228, 52899.683 25/06/17,02:56:40,02,08,1, 11.9,1,1, 15.534, 10495.357, 462.246, 52899.784 25/06/17,02:56:40,03,08,1, 11.9,1,1, 15.534, 10495.366, 462.236, 52899.765 25/06/17,02:56:40,04,08,1, 11.9,1,1, 15.534, 10495.376, 462.232, 52899.767 25/06/17,02:56:40,05,08,1, 11.9,1,1, 15.534, 10495.362, 462.245, 52899.802 25/06/17,02:56:40,06,08,1, 11.9,1,1, 15.534, 10495.378, 462.256, 52899.748 25/06/17,02:56:40,07,08,1, 11.9,1,1, 15.534, 10495.380, 462.252, 52899.776 25/06/17,02:56:40,08,08,1, 11.9,1,1, 15.534, 10495.379, 462.265, 52899.758 25/06/17,02:56:40,09,08,1, 11.9,1,1, 15.534, 10495.398, 462.248, 52899.775 25/06/17,02:56:40,10,08,1, 11.9,1,1, 15.534, 10495.407, 462.250, 52899.786 25/06/17,02:56:40,11,08,1, 11.9,1,1, 15.534, 10495.414, 462.264, 52899.778 25/06/17,02:56:40,12,08,1, 11.9,1,1, 15.534, 10495.420, 462.267, 52899.727 25/06/17,02:56:40,13,08,1, 11.9,1,1, 15.534, 10495.401, 462.295, 52899.828 25/06/17,02:56:40,14,08,1, 11.9,1,1, 15.534, 10495.417, 462.283, 52899.785 25/06/17,02:56:40,15,08,1, 11.9,1,1, 15.534, 10495.419, 462.273, 52899.714 25/06/17,02:56:40,16,08,1, 11.9,1,1, 15.534, 10495.405, 462.277, 52899.776 25/06/17,02:56:40,17,08,1, 11.9,1,1, 15.534, 10495.409, 462.272, 52899.764 25/06/17,02:56:40,18,08,1, 11.9,1,1, 15.534, 10495.424, 462.275, 52899.713 25/06/17,02:56:40,19,08,1, 11.9,1,1, 15.534, 10495.423, 462.269, 52899.735 25/06/17,02:56:41,00,09,1, 11.9,1,1, 15.530, 10495.417, 462.269, 52899.735 25/06/17,02:56:41,01,09,1, 11.9,1,1, 15.530, 10495.439, 462.321, 52899.853 25/06/17,02:56:41,02,09,1, 11.9,1,1, 15.530, 10495.436, 462.320, 52899.786 25/06/17,02:56:41,03,09,1, 11.9,1,1, 15.530, 10495.470, 462.315, 52899.777 25/06/17,02:56:41,04,09,1, 11.9,1,1, 15.530, 10495.437, 462.311, 52899.815 25/06/17,02:56:41,05,09,1, 11.9,1,1, 15.530, 10495.456, 462.338, 52899.805 25/06/17,02:56:41,06,09,1, 11.9,1,1, 15.530, 10495.466, 462.330, 52899.711 25/06/17,02:56:41,07,09,1, 11.9,1,1, 15.530, 10495.460, 462.317, 52899.790 25/06/17,02:56:41,08,09,1, 11.9,1,1, 15.530, 10495.485, 462.311, 52899.814 25/06/17,02:56:41,09,09,1, 11.9,1,1, 15.530, 10495.465, 462.317, 52899.768 25/06/17,02:56:41,10,09,1, 11.9,1,1, 15.530, 10495.473, 462.280, 52899.743 25/06/17,02:56:41,11,09,1, 11.9,1,1, 15.530, 10495.476, 462.301, 52899.745 25/06/17,02:56:41,12,09,1, 11.9,1,1, 15.530, 10495.478, 462.312, 52899.797 25/06/17,02:56:41,13,09,1, 11.9,1,1, 15.530, 10495.479, 462.314, 52899.764 25/06/17,02:56:41,14,09,1, 11.9,1,1, 15.530, 10495.478, 462.329, 52899.749 25/06/17,02:56:41,15,09,1, 11.9,1,1, 15.530, 10495.486, 462.308, 52899.725 25/06/17,02:56:41,16,09,1, 11.9,1,1, 15.530, 10495.478, 462.327, 52899.745 25/06/17,02:56:41,17,09,1, 11.9,1,1, 15.530, 10495.470, 462.329, 52899.773 25/06/17,02:56:41,18,09,1, 11.9,1,1, 15.530, 10495.500, 462.314, 52899.808 25/06/17,02:56:41,19,09,1, 11.9,1,1, 15.530, 10495.483, 462.342, 52899.770 25/06/17,02:56:42,00,08,1, 11.9,1,1, 15.530, 10495.476, 462.342, 52899.770 25/06/17,02:56:42,01,08,1, 11.9,1,1, 15.530, 10495.482, 462.327, 52899.821 25/06/17,02:56:42,02,08,1, 11.9,1,1, 15.530, 10495.499, 462.293, 52899.799 25/06/17,02:56:42,03,08,1, 11.9,1,1, 15.530, 10495.506, 462.341, 52899.869 25/06/17,02:56:42,04,08,1, 11.9,1,1, 15.530, 10495.512, 462.333, 52899.832 25/06/17,02:56:42,05,08,1, 11.9,1,1, 15.530, 10495.523, 462.322, 52899.768 25/06/17,02:56:42,06,08,1, 11.9,1,1, 15.530, 10495.514, 462.338, 52899.840 25/06/17,02:56:42,07,08,1, 11.9,1,1, 15.530, 10495.528, 462.336, 52899.767 25/06/17,02:56:42,08,08,1, 11.9,1,1, 15.530, 10495.522, 462.354, 52899.868 25/06/17,02:56:42,09,08,1, 11.9,1,1, 15.530, 10495.519, 462.334, 52899.772 25/06/17,02:56:42,10,08,1, 11.9,1,1, 15.530, 10495.534, 462.356, 52899.824 25/06/17,02:56:42,11,08,1, 11.9,1,1, 15.530, 10495.524, 462.344, 52899.848 25/06/17,02:56:42,12,08,1, 11.9,1,1, 15.530, 10495.540, 462.358, 52899.837 25/06/17,02:56:42,13,08,1, 11.9,1,1, 15.530, 10495.524, 462.337, 52899.788 25/06/17,02:56:42,14,08,1, 11.9,1,1, 15.530, 10495.535, 462.353, 52899.794 25/06/17,02:56:42,15,08,1, 11.9,1,1, 15.530, 10495.525, 462.355, 52899.744 25/06/17,02:56:42,16,08,1, 11.9,1,1, 15.530, 10495.541, 462.358, 52899.794 25/06/17,02:56:42,17,08,1, 11.9,1,1, 15.530, 10495.537, 462.372, 52899.896 25/06/17,02:56:42,18,08,1, 11.9,1,1, 15.530, 10495.540, 462.335, 52899.823 25/06/17,02:56:42,19,08,1, 11.9,1,1, 15.530, 10495.534, 462.361, 52899.840 25/06/17,02:56:43,00,09,1, 12.0,1,1, 15.535, 10495.534, 462.361, 52899.840 25/06/17,02:56:43,01,09,1, 12.0,1,1, 15.535, 10495.555, 462.354, 52899.843 25/06/17,02:56:43,02,09,1, 12.0,1,1, 15.535, 10495.563, 462.351, 52899.797 25/06/17,02:56:43,03,09,1, 12.0,1,1, 15.535, 10495.547, 462.346, 52899.863 25/06/17,02:56:43,04,09,1, 12.0,1,1, 15.535, 10495.564, 462.349, 52899.809 25/06/17,02:56:43,05,09,1, 12.0,1,1, 15.535, 10495.565, 462.390, 52899.864 25/06/17,02:56:43,06,09,1, 12.0,1,1, 15.535, 10495.525, 462.385, 52899.829 25/06/17,02:56:43,07,09,1, 12.0,1,1, 15.535, 10495.559, 462.354, 52899.818 25/06/17,02:56:43,08,09,1, 12.0,1,1, 15.535, 10495.540, 462.390, 52899.875 25/06/17,02:56:43,09,09,1, 12.0,1,1, 15.535, 10495.535, 462.377, 52899.867 25/06/17,02:56:43,10,09,1, 12.0,1,1, 15.535, 10495.549, 462.364, 52899.776 25/06/17,02:56:43,11,09,1, 12.0,1,1, 15.535, 10495.567, 462.368, 52899.831 25/06/17,02:56:43,12,09,1, 12.0,1,1, 15.535, 10495.583, 462.368, 52899.792 25/06/17,02:56:43,13,09,1, 12.0,1,1, 15.535, 10495.578, 462.368, 52899.855 25/06/17,02:56:43,14,09,1, 12.0,1,1, 15.535, 10495.570, 462.392, 52899.844 25/06/17,02:56:43,15,09,1, 12.0,1,1, 15.535, 10495.539, 462.353, 52899.837 25/06/17,02:56:43,16,09,1, 12.0,1,1, 15.535, 10495.547, 462.372, 52899.883 25/06/17,02:56:43,17,09,1, 12.0,1,1, 15.535, 10495.593, 462.384, 52899.847 25/06/17,02:56:43,18,09,1, 12.0,1,1, 15.535, 10495.547, 462.389, 52899.782 25/06/17,02:56:43,19,09,1, 12.0,1,1, 15.535, 10495.549, 462.364, 52899.793 25/06/17,02:56:44,00,08,1, 12.0,1,1, 15.531, 10495.542, 462.364, 52899.793 25/06/17,02:56:44,01,08,1, 12.0,1,1, 15.531, 10495.579, 462.382, 52899.779 25/06/17,02:56:44,02,08,1, 12.0,1,1, 15.531, 10495.578, 462.361, 52899.799 25/06/17,02:56:44,03,08,1, 12.0,1,1, 15.531, 10495.567, 462.378, 52899.835 25/06/17,02:56:44,04,08,1, 12.0,1,1, 15.531, 10495.567, 462.368, 52899.804 25/06/17,02:56:44,05,08,1, 12.0,1,1, 15.531, 10495.577, 462.372, 52899.804 25/06/17,02:56:44,06,08,1, 12.0,1,1, 15.531, 10495.586, 462.383, 52899.843 25/06/17,02:56:44,07,08,1, 12.0,1,1, 15.531, 10495.571, 462.379, 52899.767 25/06/17,02:56:44,08,08,1, 12.0,1,1, 15.531, 10495.552, 462.376, 52899.796 25/06/17,02:56:44,09,08,1, 12.0,1,1, 15.531, 10495.563, 462.395, 52899.848 25/06/17,02:56:44,10,08,1, 12.0,1,1, 15.531, 10495.560, 462.386, 52899.782 25/06/17,02:56:44,11,08,1, 12.0,1,1, 15.531, 10495.553, 462.377, 52899.829 25/06/17,02:56:44,12,08,1, 12.0,1,1, 15.531, 10495.570, 462.365, 52899.735 25/06/17,02:56:44,13,08,1, 12.0,1,1, 15.531, 10495.570, 462.384, 52899.841 25/06/17,02:56:44,14,08,1, 12.0,1,1, 15.531, 10495.550, 462.391, 52899.795 25/06/17,02:56:44,15,08,1, 12.0,1,1, 15.531, 10495.570, 462.401, 52899.789 25/06/17,02:56:44,16,08,1, 12.0,1,1, 15.531, 10495.571, 462.389, 52899.777 25/06/17,02:56:44,17,08,1, 12.0,1,1, 15.531, 10495.560, 462.391, 52899.858 25/06/17,02:56:44,18,08,1, 12.0,1,1, 15.531, 10495.580, 462.402, 52899.799 25/06/17,02:56:44,19,08,1, 12.0,1,1, 15.531, 10495.581, 462.399, 52899.740 25/06/17,02:56:45,00,09,1, 11.9,1,1, 15.531, 10495.576, 462.399, 52899.740 25/06/17,02:56:45,01,09,1, 11.9,1,1, 15.531, 10495.576, 462.393, 52899.870 25/06/17,02:56:45,02,09,1, 11.9,1,1, 15.531, 10495.569, 462.379, 52899.774 25/06/17,02:56:45,03,09,1, 11.9,1,1, 15.531, 10495.533, 462.391, 52899.842 25/06/17,02:56:45,04,09,1, 11.9,1,1, 15.531, 10495.549, 462.396, 52899.800 25/06/17,02:56:45,05,09,1, 11.9,1,1, 15.531, 10495.544, 462.374, 52899.831 25/06/17,02:56:45,06,09,1, 11.9,1,1, 15.531, 10495.527, 462.360, 52899.817 25/06/17,02:56:45,07,09,1, 11.9,1,1, 15.531, 10495.554, 462.384, 52899.786 25/06/17,02:56:45,08,09,1, 11.9,1,1, 15.531, 10495.563, 462.385, 52899.820 25/06/17,02:56:45,09,09,1, 11.9,1,1, 15.531, 10495.537, 462.365, 52899.839 25/06/17,02:56:45,10,09,1, 11.9,1,1, 15.531, 10495.537, 462.361, 52899.855 25/06/17,02:56:45,11,09,1, 11.9,1,1, 15.531, 10495.537, 462.351, 52899.831 25/06/17,02:56:45,12,09,1, 11.9,1,1, 15.531, 10495.528, 462.366, 52899.819 25/06/17,02:56:45,13,09,1, 11.9,1,1, 15.531, 10495.581, 462.334, 52899.805 25/06/17,02:56:45,14,09,1, 11.9,1,1, 15.531, 10495.554, 462.339, 52899.898 25/06/17,02:56:45,15,09,1, 11.9,1,1, 15.531, 10495.562, 462.419, 52899.826 25/06/17,02:56:45,16,09,1, 11.9,1,1, 15.531, 10495.553, 462.363, 52899.786 25/06/17,02:56:45,17,09,1, 11.9,1,1, 15.531, 10495.534, 462.358, 52899.820 25/06/17,02:56:45,18,09,1, 11.9,1,1, 15.531, 10495.531, 462.342, 52899.815 25/06/17,02:56:45,19,09,1, 11.9,1,1, 15.531, 10495.544, 462.337, 52899.847 25/06/17,02:56:46,00,09,1, 12.0,1,1, 15.529, 10495.542, 462.337, 52899.847 25/06/17,02:56:46,01,09,1, 12.0,1,1, 15.529, 10495.532, 462.340, 52899.840 25/06/17,02:56:46,02,09,1, 12.0,1,1, 15.529, 10495.553, 462.369, 52899.834 25/06/17,02:56:46,03,09,1, 12.0,1,1, 15.529, 10495.548, 462.367, 52899.883 25/06/17,02:56:46,04,09,1, 12.0,1,1, 15.529, 10495.538, 462.337, 52899.906 25/06/17,02:56:46,05,09,1, 12.0,1,1, 15.529, 10495.559, 462.338, 52899.895 25/06/17,02:56:46,06,09,1, 12.0,1,1, 15.529, 10495.506, 462.346, 52899.823 25/06/17,02:56:46,07,09,1, 12.0,1,1, 15.529, 10495.512, 462.367, 52899.914 25/06/17,02:56:46,08,09,1, 12.0,1,1, 15.529, 10495.533, 462.359, 52899.814 25/06/17,02:56:46,09,09,1, 12.0,1,1, 15.529, 10495.534, 462.357, 52899.846 25/06/17,02:56:46,10,09,1, 12.0,1,1, 15.529, 10495.522, 462.363, 52899.841 25/06/17,02:56:46,11,09,1, 12.0,1,1, 15.529, 10495.528, 462.366, 52899.896 25/06/17,02:56:46,12,09,1, 12.0,1,1, 15.529, 10495.482, 462.363, 52899.910 25/06/17,02:56:46,13,09,1, 12.0,1,1, 15.529, 10495.500, 462.373, 52899.892 25/06/17,02:56:46,14,09,1, 12.0,1,1, 15.529, 10495.540, 462.383, 52899.904 25/06/17,02:56:46,15,09,1, 12.0,1,1, 15.529, 10495.496, 462.394, 52899.824 25/06/17,02:56:46,16,09,1, 12.0,1,1, 15.529, 10495.510, 462.379, 52899.881 25/06/17,02:56:46,17,09,1, 12.0,1,1, 15.529, 10495.518, 462.381, 52899.819 25/06/17,02:56:46,18,09,1, 12.0,1,1, 15.529, 10495.504, 462.374, 52899.794 25/06/17,02:56:46,19,09,1, 12.0,1,1, 15.529, 10495.506, 462.373, 52899.763 25/06/17,02:56:47,00,09,1, 11.9,1,1, 15.529, 10495.501, 462.373, 52899.763 25/06/17,02:56:47,01,09,1, 11.9,1,1, 15.529, 10495.473, 462.363, 52899.815 25/06/17,02:56:47,02,09,1, 11.9,1,1, 15.529, 10495.490, 462.377, 52899.804 25/06/17,02:56:47,03,09,1, 11.9,1,1, 15.529, 10495.452, 462.364, 52899.823 25/06/17,02:56:47,04,09,1, 11.9,1,1, 15.529, 10495.462, 462.353, 52899.872 25/06/17,02:56:47,05,09,1, 11.9,1,1, 15.529, 10495.487, 462.346, 52899.823 25/06/17,02:56:47,06,09,1, 11.9,1,1, 15.529, 10495.497, 462.353, 52899.800 25/06/17,02:56:47,07,09,1, 11.9,1,1, 15.529, 10495.477, 462.362, 52899.796 25/06/17,02:56:47,08,09,1, 11.9,1,1, 15.529, 10495.483, 462.340, 52899.815 25/06/17,02:56:47,09,09,1, 11.9,1,1, 15.529, 10495.453, 462.357, 52899.807 25/06/17,02:56:47,10,09,1, 11.9,1,1, 15.529, 10495.459, 462.342, 52899.846 25/06/17,02:56:47,11,09,1, 11.9,1,1, 15.529, 10495.475, 462.343, 52899.840 25/06/17,02:56:47,12,09,1, 11.9,1,1, 15.529, 10495.472, 462.355, 52899.891 25/06/17,02:56:47,13,09,1, 11.9,1,1, 15.529, 10495.471, 462.354, 52899.812 25/06/17,02:56:47,14,09,1, 11.9,1,1, 15.529, 10495.456, 462.344, 52899.775 25/06/17,02:56:47,15,09,1, 11.9,1,1, 15.529, 10495.453, 462.345, 52899.863 25/06/17,02:56:47,16,09,1, 11.9,1,1, 15.529, 10495.438, 462.352, 52899.824 25/06/17,02:56:47,17,09,1, 11.9,1,1, 15.529, 10495.464, 462.350, 52899.860 25/06/17,02:56:47,18,09,1, 11.9,1,1, 15.529, 10495.468, 462.356, 52899.826 25/06/17,02:56:47,19,09,1, 11.9,1,1, 15.529, 10495.468, 462.357, 52899.839 25/06/17,02:56:48,00,10,1, 11.9,1,1, 15.531, 10495.467, 462.357, 52899.839 25/06/17,02:56:48,01,10,1, 11.9,1,1, 15.531, 10495.467, 462.346, 52899.777 25/06/17,02:56:48,02,10,1, 11.9,1,1, 15.531, 10495.451, 462.338, 52899.748 25/06/17,02:56:48,03,10,1, 11.9,1,1, 15.531, 10495.442, 462.343, 52899.799 25/06/17,02:56:48,04,10,1, 11.9,1,1, 15.531, 10495.436, 462.364, 52899.825 25/06/17,02:56:48,05,10,1, 11.9,1,1, 15.531, 10495.445, 462.356, 52899.751 25/06/17,02:56:48,06,10,1, 11.9,1,1, 15.531, 10495.412, 462.365, 52899.875 25/06/17,02:56:48,07,10,1, 11.9,1,1, 15.531, 10495.400, 462.329, 52899.837 25/06/17,02:56:48,08,10,1, 11.9,1,1, 15.531, 10495.424, 462.345, 52899.870 25/06/17,02:56:48,09,10,1, 11.9,1,1, 15.531, 10495.408, 462.339, 52899.855 25/06/17,02:56:48,10,10,1, 11.9,1,1, 15.531, 10495.413, 462.351, 52899.886 25/06/17,02:56:48,11,10,1, 11.9,1,1, 15.531, 10495.430, 462.364, 52899.866 25/06/17,02:56:48,12,10,1, 11.9,1,1, 15.531, 10495.426, 462.350, 52899.837 25/06/17,02:56:48,13,10,1, 11.9,1,1, 15.531, 10495.420, 462.342, 52899.865 25/06/17,02:56:48,14,10,1, 11.9,1,1, 15.531, 10495.393, 462.340, 52899.833 25/06/17,02:56:48,15,10,1, 11.9,1,1, 15.531, 10495.397, 462.347, 52899.841 25/06/17,02:56:48,16,10,1, 11.9,1,1, 15.531, 10495.404, 462.325, 52899.834 25/06/17,02:56:48,17,10,1, 11.9,1,1, 15.531, 10495.415, 462.334, 52899.767 25/06/17,02:56:48,18,10,1, 11.9,1,1, 15.531, 10495.388, 462.355, 52899.874 25/06/17,02:56:48,19,10,1, 11.9,1,1, 15.531, 10495.383, 462.338, 52899.829 25/06/17,02:56:49,00,09,1, 12.0,1,1, 15.532, 10495.375, 462.338, 52899.829 25/06/17,02:56:49,01,09,1, 12.0,1,1, 15.532, 10495.379, 462.347, 52899.806 25/06/17,02:56:49,02,09,1, 12.0,1,1, 15.532, 10495.402, 462.343, 52899.778 25/06/17,02:56:49,03,09,1, 12.0,1,1, 15.532, 10495.374, 462.362, 52899.895 25/06/17,02:56:49,04,09,1, 12.0,1,1, 15.532, 10495.372, 462.372, 52899.855 25/06/17,02:56:49,05,09,1, 12.0,1,1, 15.532, 10495.365, 462.352, 52899.869 25/06/17,02:56:49,06,09,1, 12.0,1,1, 15.532, 10495.351, 462.347, 52899.882 25/06/17,02:56:49,07,09,1, 12.0,1,1, 15.532, 10495.384, 462.342, 52899.795 25/06/17,02:56:49,08,09,1, 12.0,1,1, 15.532, 10495.384, 462.373, 52899.837 25/06/17,02:56:49,09,09,1, 12.0,1,1, 15.532, 10495.355, 462.334, 52899.766 25/06/17,02:56:49,10,09,1, 12.0,1,1, 15.532, 10495.376, 462.354, 52899.821 25/06/17,02:56:49,11,09,1, 12.0,1,1, 15.532, 10495.346, 462.351, 52899.834 25/06/17,02:56:49,12,09,1, 12.0,1,1, 15.532, 10495.357, 462.347, 52899.829 25/06/17,02:56:49,13,09,1, 12.0,1,1, 15.532, 10495.379, 462.377, 52899.770 25/06/17,02:56:49,14,09,1, 12.0,1,1, 15.532, 10495.364, 462.369, 52899.817 25/06/17,02:56:49,15,09,1, 12.0,1,1, 15.532, 10495.337, 462.374, 52899.803 25/06/17,02:56:49,16,09,1, 12.0,1,1, 15.532, 10495.340, 462.382, 52899.846 25/06/17,02:56:49,17,09,1, 12.0,1,1, 15.532, 10495.353, 462.375, 52899.881 25/06/17,02:56:49,18,09,1, 12.0,1,1, 15.532, 10495.371, 462.375, 52899.799 25/06/17,02:56:49,19,09,1, 12.0,1,1, 15.532, 10495.375, 462.359, 52899.792 25/06/17,02:56:50,00,09,1, 11.9,1,1, 15.532, 10495.367, 462.359, 52899.792 25/06/17,02:56:50,01,09,1, 11.9,1,1, 15.532, 10495.333, 462.391, 52899.868 25/06/17,02:56:50,02,09,1, 11.9,1,1, 15.532, 10495.346, 462.355, 52899.833 25/06/17,02:56:50,03,09,1, 11.9,1,1, 15.532, 10495.347, 462.387, 52899.925 25/06/17,02:56:50,04,09,1, 11.9,1,1, 15.532, 10495.326, 462.362, 52899.867 25/06/17,02:56:50,05,09,1, 11.9,1,1, 15.532, 10495.331, 462.367, 52899.845 25/06/17,02:56:50,06,09,1, 11.9,1,1, 15.532, 10495.335, 462.361, 52899.763 25/06/17,02:56:50,07,09,1, 11.9,1,1, 15.532, 10495.326, 462.364, 52899.801 25/06/17,02:56:50,08,09,1, 11.9,1,1, 15.532, 10495.321, 462.382, 52899.863 25/06/17,02:56:50,09,09,1, 11.9,1,1, 15.532, 10495.313, 462.383, 52899.819 25/06/17,02:56:50,10,09,1, 11.9,1,1, 15.532, 10495.297, 462.377, 52899.837 25/06/17,02:56:50,11,09,1, 11.9,1,1, 15.532, 10495.315, 462.394, 52899.822 25/06/17,02:56:50,12,09,1, 11.9,1,1, 15.532, 10495.313, 462.398, 52899.815 25/06/17,02:56:50,13,09,1, 11.9,1,1, 15.532, 10495.318, 462.383, 52899.814 25/06/17,02:56:50,14,09,1, 11.9,1,1, 15.532, 10495.315, 462.379, 52899.823 25/06/17,02:56:50,15,09,1, 11.9,1,1, 15.532, 10495.303, 462.391, 52899.846 25/06/17,02:56:50,16,09,1, 11.9,1,1, 15.532, 10495.301, 462.386, 52899.871 25/06/17,02:56:50,17,09,1, 11.9,1,1, 15.532, 10495.289, 462.395, 52899.824 25/06/17,02:56:50,18,09,1, 11.9,1,1, 15.532, 10495.290, 462.393, 52899.800 25/06/17,02:56:50,19,09,1, 11.9,1,1, 15.532, 10495.289, 462.396, 52899.835 25/06/17,02:56:51,00,09,1, 11.9,1,1, 15.527, 10495.284, 462.396, 52899.835 25/06/17,02:56:51,01,09,1, 11.9,1,1, 15.527, 10495.275, 462.401, 52899.909 25/06/17,02:56:51,02,09,1, 11.9,1,1, 15.527, 10495.282, 462.387, 52899.856 25/06/17,02:56:51,03,09,1, 11.9,1,1, 15.527, 10495.303, 462.386, 52899.860 25/06/17,02:56:51,04,09,1, 11.9,1,1, 15.527, 10495.310, 462.427, 52899.827 25/06/17,02:56:51,05,09,1, 11.9,1,1, 15.527, 10495.277, 462.412, 52899.811 25/06/17,02:56:51,06,09,1, 11.9,1,1, 15.527, 10495.288, 462.413, 52899.920 25/06/17,02:56:51,07,09,1, 11.9,1,1, 15.527, 10495.275, 462.401, 52899.872 25/06/17,02:56:51,08,09,1, 11.9,1,1, 15.527, 10495.303, 462.385, 52899.817 25/06/17,02:56:51,09,09,1, 11.9,1,1, 15.527, 10495.290, 462.402, 52899.858 25/06/17,02:56:51,10,09,1, 11.9,1,1, 15.527, 10495.314, 462.401, 52899.807 25/06/17,02:56:51,11,09,1, 11.9,1,1, 15.527, 10495.292, 462.408, 52899.824 25/06/17,02:56:51,12,09,1, 11.9,1,1, 15.527, 10495.307, 462.417, 52899.893 25/06/17,02:56:51,13,09,1, 11.9,1,1, 15.527, 10495.305, 462.406, 52899.895 25/06/17,02:56:51,14,09,1, 11.9,1,1, 15.527, 10495.290, 462.391, 52899.819 25/06/17,02:56:51,15,09,1, 11.9,1,1, 15.527, 10495.278, 462.405, 52899.823 25/06/17,02:56:51,16,09,1, 11.9,1,1, 15.527, 10495.265, 462.417, 52899.832 25/06/17,02:56:51,17,09,1, 11.9,1,1, 15.527, 10495.274, 462.409, 52899.910 25/06/17,02:56:51,18,09,1, 11.9,1,1, 15.527, 10495.286, 462.438, 52899.907 25/06/17,02:56:51,19,09,1, 11.9,1,1, 15.527, 10495.285, 462.399, 52899.872 25/06/17,02:56:52,00,09,1, 11.9,1,1, 15.533, 10495.284, 462.399, 52899.872 25/06/17,02:56:52,01,09,1, 11.9,1,1, 15.533, 10495.293, 462.429, 52899.890 25/06/17,02:56:52,02,09,1, 11.9,1,1, 15.533, 10495.282, 462.427, 52899.928 25/06/17,02:56:52,03,09,1, 11.9,1,1, 15.533, 10495.277, 462.429, 52899.927 25/06/17,02:56:52,04,09,1, 11.9,1,1, 15.533, 10495.303, 462.442, 52899.834 25/06/17,02:56:52,05,09,1, 11.9,1,1, 15.533, 10495.296, 462.447, 52899.902 25/06/17,02:56:52,06,09,1, 11.9,1,1, 15.533, 10495.289, 462.444, 52899.895 25/06/17,02:56:52,07,09,1, 11.9,1,1, 15.533, 10495.310, 462.446, 52899.832 25/06/17,02:56:52,08,09,1, 11.9,1,1, 15.533, 10495.301, 462.446, 52899.875 25/06/17,02:56:52,09,09,1, 11.9,1,1, 15.533, 10495.304, 462.441, 52899.828 25/06/17,02:56:52,10,09,1, 11.9,1,1, 15.533, 10495.285, 462.421, 52899.862 25/06/17,02:56:52,11,09,1, 11.9,1,1, 15.533, 10495.289, 462.437, 52899.828 25/06/17,02:56:52,12,09,1, 11.9,1,1, 15.533, 10495.295, 462.454, 52899.867 25/06/17,02:56:52,13,09,1, 11.9,1,1, 15.533, 10495.289, 462.441, 52899.897 25/06/17,02:56:52,14,09,1, 11.9,1,1, 15.533, 10495.284, 462.457, 52899.885 25/06/17,02:56:52,15,09,1, 11.9,1,1, 15.533, 10495.278, 462.453, 52899.951 25/06/17,02:56:52,16,09,1, 11.9,1,1, 15.533, 10495.299, 462.457, 52899.890 25/06/17,02:56:52,17,09,1, 11.9,1,1, 15.533, 10495.284, 462.453, 52899.893 25/06/17,02:56:52,18,09,1, 11.9,1,1, 15.533, 10495.279, 462.467, 52899.862 25/06/17,02:56:52,19,09,1, 11.9,1,1, 15.533, 10495.307, 462.459, 52899.942 25/06/17,02:56:53,00,09,1, 12.0,1,1, 15.534, 10495.300, 462.459, 52899.942 25/06/17,02:56:53,01,09,1, 12.0,1,1, 15.534, 10495.294, 462.475, 52899.820 25/06/17,02:56:53,02,09,1, 12.0,1,1, 15.534, 10495.298, 462.471, 52899.886 25/06/17,02:56:53,03,09,1, 12.0,1,1, 15.534, 10495.273, 462.463, 52899.896 25/06/17,02:56:53,04,09,1, 12.0,1,1, 15.534, 10495.294, 462.485, 52899.991 25/06/17,02:56:53,05,09,1, 12.0,1,1, 15.534, 10495.309, 462.478, 52899.933 25/06/17,02:56:53,06,09,1, 12.0,1,1, 15.534, 10495.272, 462.490, 52899.857 25/06/17,02:56:53,07,09,1, 12.0,1,1, 15.534, 10495.299, 462.468, 52899.869 25/06/17,02:56:53,08,09,1, 12.0,1,1, 15.534, 10495.297, 462.504, 52900.098 25/06/17,02:56:53,09,09,1, 12.0,1,1, 15.534, 10495.301, 462.482, 52899.942 25/06/17,02:56:53,10,09,1, 12.0,1,1, 15.534, 10495.353, 462.473, 52899.978 25/06/17,02:56:53,11,09,1, 12.0,1,1, 15.534, 10495.303, 462.470, 52899.911 25/06/17,02:56:53,12,09,1, 12.0,1,1, 15.534, 10495.319, 462.473, 52899.934 25/06/17,02:56:53,13,09,1, 12.0,1,1, 15.534, 10495.304, 462.483, 52899.939 25/06/17,02:56:53,14,09,1, 12.0,1,1, 15.534, 10495.317, 462.493, 52899.936 25/06/17,02:56:53,15,09,1, 12.0,1,1, 15.534, 10495.330, 462.500, 52899.943 25/06/17,02:56:53,16,09,1, 12.0,1,1, 15.534, 10495.307, 462.490, 52899.963 25/06/17,02:56:53,17,09,1, 12.0,1,1, 15.534, 10495.310, 462.490, 52899.961 25/06/17,02:56:53,18,09,1, 12.0,1,1, 15.534, 10495.341, 462.504, 52899.978 25/06/17,02:56:53,19,09,1, 12.0,1,1, 15.534, 10495.352, 462.504, 52899.901 25/06/17,02:56:54,00,09,1, 11.9,1,1, 15.526, 10495.350, 462.504, 52899.901 25/06/17,02:56:54,01,09,1, 11.9,1,1, 15.526, 10495.343, 462.488, 52899.995 25/06/17,02:56:54,02,09,1, 11.9,1,1, 15.526, 10495.317, 462.494, 52899.964 25/06/17,02:56:54,03,09,1, 11.9,1,1, 15.526, 10495.336, 462.474, 52899.902 25/06/17,02:56:54,04,09,1, 11.9,1,1, 15.526, 10495.355, 462.502, 52899.957 25/06/17,02:56:54,05,09,1, 11.9,1,1, 15.526, 10495.354, 462.526, 52900.019 25/06/17,02:56:54,06,09,1, 11.9,1,1, 15.526, 10495.355, 462.512, 52899.973 25/06/17,02:56:54,07,09,1, 11.9,1,1, 15.526, 10495.337, 462.514, 52899.969 25/06/17,02:56:54,08,09,1, 11.9,1,1, 15.526, 10495.357, 462.508, 52900.041 25/06/17,02:56:54,09,09,1, 11.9,1,1, 15.526, 10495.341, 462.517, 52900.020 25/06/17,02:56:54,10,09,1, 11.9,1,1, 15.526, 10495.358, 462.528, 52899.991 25/06/17,02:56:54,11,09,1, 11.9,1,1, 15.526, 10495.351, 462.499, 52899.994 25/06/17,02:56:54,12,09,1, 11.9,1,1, 15.526, 10495.365, 462.507, 52899.985 25/06/17,02:56:54,13,09,1, 11.9,1,1, 15.526, 10495.345, 462.497, 52900.036 25/06/17,02:56:54,14,09,1, 11.9,1,1, 15.526, 10495.359, 462.503, 52899.996 25/06/17,02:56:54,15,09,1, 11.9,1,1, 15.526, 10495.382, 462.510, 52899.996 25/06/17,02:56:54,16,09,1, 11.9,1,1, 15.526, 10495.353, 462.521, 52899.996 25/06/17,02:56:54,17,09,1, 11.9,1,1, 15.526, 10495.379, 462.509, 52899.987 25/06/17,02:56:54,18,09,1, 11.9,1,1, 15.526, 10495.369, 462.545, 52899.997 25/06/17,02:56:54,19,09,1, 11.9,1,1, 15.526, 10495.376, 462.511, 52899.956 25/06/17,02:56:55,00,08,1, 11.9,1,1, 15.531, 10495.375, 462.511, 52899.956 25/06/17,02:56:55,01,08,1, 11.9,1,1, 15.531, 10495.384, 462.526, 52900.017 25/06/17,02:56:55,02,08,1, 11.9,1,1, 15.531, 10495.381, 462.528, 52900.030 25/06/17,02:56:55,03,08,1, 11.9,1,1, 15.531, 10495.399, 462.538, 52900.043 25/06/17,02:56:55,04,08,1, 11.9,1,1, 15.531, 10495.378, 462.511, 52899.991 25/06/17,02:56:55,05,08,1, 11.9,1,1, 15.531, 10495.382, 462.512, 52899.983 25/06/17,02:56:55,06,08,1, 11.9,1,1, 15.531, 10495.383, 462.504, 52900.054 25/06/17,02:56:55,07,08,1, 11.9,1,1, 15.531, 10495.398, 462.523, 52900.058 25/06/17,02:56:55,08,08,1, 11.9,1,1, 15.531, 10495.387, 462.513, 52899.963 25/06/17,02:56:55,09,08,1, 11.9,1,1, 15.531, 10495.375, 462.508, 52899.993 25/06/17,02:56:55,10,08,1, 11.9,1,1, 15.531, 10495.407, 462.519, 52900.036 25/06/17,02:56:55,11,08,1, 11.9,1,1, 15.531, 10495.400, 462.514, 52899.992 25/06/17,02:56:55,12,08,1, 11.9,1,1, 15.531, 10495.400, 462.539, 52900.056 25/06/17,02:56:55,13,08,1, 11.9,1,1, 15.531, 10495.390, 462.530, 52899.965 25/06/17,02:56:55,14,08,1, 11.9,1,1, 15.531, 10495.395, 462.581, 52899.984 25/06/17,02:56:55,15,08,1, 11.9,1,1, 15.531, 10495.385, 462.544, 52899.968 25/06/17,02:56:55,16,08,1, 11.9,1,1, 15.531, 10495.386, 462.551, 52899.997 25/06/17,02:56:55,17,08,1, 11.9,1,1, 15.531, 10495.402, 462.524, 52899.956 25/06/17,02:56:55,18,08,1, 11.9,1,1, 15.531, 10495.381, 462.538, 52900.056 25/06/17,02:56:55,19,08,1, 11.9,1,1, 15.531, 10495.388, 462.548, 52900.059 25/06/17,02:56:56,00,09,1, 11.9,1,1, 15.532, 10495.384, 462.548, 52900.059 25/06/17,02:56:56,01,09,1, 11.9,1,1, 15.532, 10495.400, 462.549, 52899.986 25/06/17,02:56:56,02,09,1, 11.9,1,1, 15.532, 10495.404, 462.550, 52900.008 25/06/17,02:56:56,03,09,1, 11.9,1,1, 15.532, 10495.405, 462.544, 52900.033 25/06/17,02:56:56,04,09,1, 11.9,1,1, 15.532, 10495.398, 462.555, 52900.036 25/06/17,02:56:56,05,09,1, 11.9,1,1, 15.532, 10495.409, 462.568, 52900.025 25/06/17,02:56:56,06,09,1, 11.9,1,1, 15.532, 10495.410, 462.554, 52900.045 25/06/17,02:56:56,07,09,1, 11.9,1,1, 15.532, 10495.415, 462.556, 52900.032 25/06/17,02:56:56,08,09,1, 11.9,1,1, 15.532, 10495.405, 462.545, 52900.040 25/06/17,02:56:56,09,09,1, 11.9,1,1, 15.532, 10495.399, 462.567, 52899.999 25/06/17,02:56:56,10,09,1, 11.9,1,1, 15.532, 10495.445, 462.581, 52900.050 25/06/17,02:56:56,11,09,1, 11.9,1,1, 15.532, 10495.443, 462.585, 52900.034 25/06/17,02:56:56,12,09,1, 11.9,1,1, 15.532, 10495.420, 462.560, 52900.030 25/06/17,02:56:56,13,09,1, 11.9,1,1, 15.532, 10495.438, 462.578, 52899.972 25/06/17,02:56:56,14,09,1, 11.9,1,1, 15.532, 10495.411, 462.566, 52900.006 25/06/17,02:56:56,15,09,1, 11.9,1,1, 15.532, 10495.404, 462.565, 52900.082 25/06/17,02:56:56,16,09,1, 11.9,1,1, 15.532, 10495.453, 462.563, 52900.021 25/06/17,02:56:56,17,09,1, 11.9,1,1, 15.532, 10495.429, 462.558, 52900.015 25/06/17,02:56:56,18,09,1, 11.9,1,1, 15.532, 10495.439, 462.563, 52900.054 25/06/17,02:56:56,19,09,1, 11.9,1,1, 15.532, 10495.435, 462.577, 52900.052 25/06/17,02:56:57,00,08,1, 11.9,1,1, 15.538, 10495.434, 462.577, 52900.052 25/06/17,02:56:57,01,08,1, 11.9,1,1, 15.538, 10495.431, 462.589, 52900.044 25/06/17,02:56:57,02,08,1, 11.9,1,1, 15.538, 10495.423, 462.842, 52901.238 25/06/17,02:56:57,03,08,1, 11.9,1,1, 15.538, 10495.406, 462.869, 52901.361 25/06/17,02:56:57,04,08,1, 11.9,1,1, 15.538, 10495.432, 462.858, 52901.293 25/06/17,02:56:57,05,08,1, 11.9,1,1, 15.538, 10495.433, 462.855, 52901.328 25/06/17,02:56:57,06,08,1, 11.9,1,1, 15.538, 10495.394, 462.858, 52901.333 25/06/17,02:56:57,07,08,1, 11.9,1,1, 15.538, 10495.420, 462.844, 52901.278 25/06/17,02:56:57,08,08,1, 11.9,1,1, 15.538, 10495.420, 462.852, 52901.325 25/06/17,02:56:57,09,08,1, 11.9,1,1, 15.538, 10495.433, 462.856, 52901.260 25/06/17,02:56:57,10,08,1, 11.9,1,1, 15.538, 10495.436, 462.848, 52901.219 25/06/17,02:56:57,11,08,1, 11.9,1,1, 15.538, 10495.413, 462.845, 52901.320 25/06/17,02:56:57,12,08,1, 11.9,1,1, 15.538, 10495.426, 462.855, 52901.302 25/06/17,02:56:57,13,08,1, 11.9,1,1, 15.538, 10495.426, 462.852, 52901.269 25/06/17,02:56:57,14,08,1, 11.9,1,1, 15.538, 10495.430, 462.854, 52901.293 25/06/17,02:56:57,15,08,1, 11.9,1,1, 15.538, 10495.423, 462.861, 52901.243 25/06/17,02:56:57,16,08,1, 11.9,1,1, 15.538, 10495.415, 462.846, 52901.264 25/06/17,02:56:57,17,08,1, 11.9,1,1, 15.538, 10495.438, 462.882, 52901.286 25/06/17,02:56:57,18,08,1, 11.9,1,1, 15.538, 10495.412, 462.847, 52901.297 25/06/17,02:56:57,19,08,1, 11.9,1,1, 15.538, 10495.430, 462.847, 52901.253 25/06/17,02:56:58,00,08,1, 11.9,1,1, 15.540, 10495.425, 462.847, 52901.253 25/06/17,02:56:58,01,08,1, 11.9,1,1, 15.540, 10495.450, 462.861, 52901.216 25/06/17,02:56:58,02,08,1, 11.9,1,1, 15.540, 10495.432, 462.877, 52901.234 25/06/17,02:56:58,03,08,1, 11.9,1,1, 15.540, 10495.401, 462.875, 52901.285 25/06/17,02:56:58,04,08,1, 11.9,1,1, 15.540, 10495.397, 462.864, 52901.321 25/06/17,02:56:58,05,08,1, 11.9,1,1, 15.540, 10495.431, 462.867, 52901.298 25/06/17,02:56:58,06,08,1, 11.9,1,1, 15.540, 10495.432, 462.871, 52901.308 25/06/17,02:56:58,07,08,1, 11.9,1,1, 15.540, 10495.455, 462.874, 52901.269 25/06/17,02:56:58,08,08,1, 11.9,1,1, 15.540, 10495.422, 462.860, 52901.315 25/06/17,02:56:58,09,08,1, 11.9,1,1, 15.540, 10495.422, 462.889, 52901.289 25/06/17,02:56:58,10,08,1, 11.9,1,1, 15.540, 10495.432, 462.876, 52901.239 25/06/17,02:56:58,11,08,1, 11.9,1,1, 15.540, 10495.447, 462.867, 52901.226 25/06/17,02:56:58,12,08,1, 11.9,1,1, 15.540, 10495.448, 462.871, 52901.258 25/06/17,02:56:58,13,08,1, 11.9,1,1, 15.540, 10495.445, 462.881, 52901.308 25/06/17,02:56:58,14,08,1, 11.9,1,1, 15.540, 10495.429, 462.882, 52901.312 25/06/17,02:56:58,15,08,1, 11.9,1,1, 15.540, 10495.460, 462.854, 52901.255 25/06/17,02:56:58,16,08,1, 11.9,1,1, 15.540, 10495.445, 462.862, 52901.261 25/06/17,02:56:58,17,08,1, 11.9,1,1, 15.540, 10495.447, 462.893, 52901.310 25/06/17,02:56:58,18,08,1, 11.9,1,1, 15.540, 10495.460, 462.913, 52901.274 25/06/17,02:56:58,19,08,1, 11.9,1,1, 15.540, 10495.463, 462.903, 52901.345 25/06/17,02:56:59,00,07,1, 11.9,1,1, 15.538, 10495.459, 462.903, 52901.345 25/06/17,02:56:59,01,07,1, 11.9,1,1, 15.538, 10495.451, 462.899, 52901.252 25/06/17,02:56:59,02,07,1, 11.9,1,1, 15.538, 10495.449, 462.895, 52901.328 25/06/17,02:56:59,03,07,1, 11.9,1,1, 15.538, 10495.467, 462.897, 52901.317 25/06/17,02:56:59,04,07,1, 11.9,1,1, 15.538, 10495.434, 462.914, 52901.347 25/06/17,02:56:59,05,07,1, 11.9,1,1, 15.538, 10495.464, 462.897, 52901.255 25/06/17,02:56:59,06,07,1, 11.9,1,1, 15.538, 10495.488, 462.921, 52901.358 25/06/17,02:56:59,07,07,1, 11.9,1,1, 15.538, 10495.444, 462.913, 52901.327 25/06/17,02:56:59,08,07,1, 11.9,1,1, 15.538, 10495.470, 462.914, 52901.230 25/06/17,02:56:59,09,07,1, 11.9,1,1, 15.538, 10495.465, 462.916, 52901.316 25/06/17,02:56:59,10,07,1, 11.9,1,1, 15.538, 10495.471, 462.914, 52901.311 25/06/17,02:56:59,11,07,1, 11.9,1,1, 15.538, 10495.469, 462.896, 52901.258 25/06/17,02:56:59,12,07,1, 11.9,1,1, 15.538, 10495.505, 462.911, 52901.307 25/06/17,02:56:59,13,07,1, 11.9,1,1, 15.538, 10495.471, 462.920, 52901.311 25/06/17,02:56:59,14,07,1, 11.9,1,1, 15.538, 10495.470, 462.917, 52901.313 25/06/17,02:56:59,15,07,1, 11.9,1,1, 15.538, 10495.470, 462.891, 52901.234 25/06/17,02:56:59,16,07,1, 11.9,1,1, 15.538, 10495.498, 462.906, 52901.322 25/06/17,02:56:59,17,07,1, 11.9,1,1, 15.538, 10495.492, 462.907, 52901.228 25/06/17,02:56:59,18,07,1, 11.9,1,1, 15.538, 10495.505, 462.927, 52901.310 25/06/17,02:56:59,19,07,1, 11.9,1,1, 15.538, 10495.497, 462.946, 52901.312 25/06/17,02:57:00,00,07,1, 11.9,1,1, 15.531, 10495.492, 462.946, 52901.312 25/06/17,02:57:00,01,07,1, 11.9,1,1, 15.531, 10495.495, 462.929, 52901.247 25/06/17,02:57:00,02,07,1, 11.9,1,1, 15.531, 10495.535, 462.659, 52900.125 25/06/17,02:57:00,03,07,1, 11.9,1,1, 15.531, 10495.544, 462.624, 52900.039 25/06/17,02:57:00,04,07,1, 11.9,1,1, 15.531, 10495.536, 462.635, 52900.042 25/06/17,02:57:00,05,07,1, 11.9,1,1, 15.531, 10495.560, 462.659, 52900.021 25/06/17,02:57:00,06,07,1, 11.9,1,1, 15.531, 10495.536, 462.657, 52900.049 25/06/17,02:57:00,07,07,1, 11.9,1,1, 15.531, 10495.546, 462.667, 52900.014 25/06/17,02:57:00,08,07,1, 11.9,1,1, 15.531, 10495.559, 462.668, 52900.095 25/06/17,02:57:00,09,07,1, 11.9,1,1, 15.531, 10495.547, 462.662, 52900.039 25/06/17,02:57:00,10,07,1, 11.9,1,1, 15.531, 10495.554, 462.672, 52900.028 25/06/17,02:57:00,11,07,1, 11.9,1,1, 15.531, 10495.547, 462.659, 52900.015 25/06/17,02:57:00,12,07,1, 11.9,1,1, 15.531, 10495.528, 462.671, 52900.129 25/06/17,02:57:00,13,07,1, 11.9,1,1, 15.531, 10495.571, 462.651, 52900.025 25/06/17,02:57:00,14,07,1, 11.9,1,1, 15.531, 10495.554, 462.659, 52900.052 25/06/17,02:57:00,15,07,1, 11.9,1,1, 15.531, 10495.561, 462.685, 52899.996 25/06/17,02:57:00,16,07,1, 11.9,1,1, 15.531, 10495.583, 462.663, 52900.053 25/06/17,02:57:00,17,07,1, 11.9,1,1, 15.531, 10495.555, 462.695, 52900.064 25/06/17,02:57:00,18,07,1, 11.9,1,1, 15.531, 10495.552, 462.692, 52900.046 25/06/17,02:57:00,19,07,1, 11.9,1,1, 15.531, 10495.573, 462.705, 52900.018 25/06/17,02:57:01,00,06,1, 11.9,1,1, 15.532, 10495.567, 462.705, 52900.018 25/06/17,02:57:01,01,06,1, 11.9,1,1, 15.532, 10495.592, 462.680, 52900.015 25/06/17,02:57:01,02,06,1, 11.9,1,1, 15.532, 10495.581, 462.705, 52900.067 25/06/17,02:57:01,03,06,1, 11.9,1,1, 15.532, 10495.555, 462.684, 52900.077 25/06/17,02:57:01,04,06,1, 11.9,1,1, 15.532, 10495.582, 462.702, 52900.033 25/06/17,02:57:01,05,06,1, 11.9,1,1, 15.532, 10495.559, 462.715, 52900.067 25/06/17,02:57:01,06,06,1, 11.9,1,1, 15.532, 10495.609, 462.670, 52900.106 25/06/17,02:57:01,07,06,1, 11.9,1,1, 15.532, 10495.561, 462.706, 52900.107 25/06/17,02:57:01,08,06,1, 11.9,1,1, 15.532, 10495.579, 462.697, 52900.121 25/06/17,02:57:01,09,06,1, 11.9,1,1, 15.532, 10495.584, 462.702, 52900.139 25/06/17,02:57:01,10,06,1, 11.9,1,1, 15.532, 10495.570, 462.717, 52900.065 25/06/17,02:57:01,11,06,1, 11.9,1,1, 15.532, 10495.571, 462.704, 52900.064 25/06/17,02:57:01,12,06,1, 11.9,1,1, 15.532, 10495.599, 462.713, 52900.038 25/06/17,02:57:01,13,06,1, 11.9,1,1, 15.532, 10495.597, 462.704, 52900.065 25/06/17,02:57:01,14,06,1, 11.9,1,1, 15.532, 10495.616, 462.721, 52900.068 25/06/17,02:57:01,15,06,1, 11.9,1,1, 15.532, 10495.594, 462.742, 52900.046 25/06/17,02:57:01,16,06,1, 11.9,1,1, 15.532, 10495.618, 462.732, 52900.088 25/06/17,02:57:01,17,06,1, 11.9,1,1, 15.532, 10495.607, 462.741, 52900.121 25/06/17,02:57:01,18,06,1, 11.9,1,1, 15.532, 10495.607, 462.727, 52900.070 25/06/17,02:57:01,19,06,1, 11.9,1,1, 15.532, 10495.625, 462.730, 52900.121 25/06/17,02:57:02,00,07,1, 11.9,1,1, 15.530, 10495.617, 462.730, 52900.121 25/06/17,02:57:02,01,07,1, 11.9,1,1, 15.530, 10495.601, 462.743, 52900.041 25/06/17,02:57:02,02,07,1, 11.9,1,1, 15.530, 10495.631, 462.715, 52900.026 25/06/17,02:57:02,03,07,1, 11.9,1,1, 15.530, 10495.614, 462.738, 52900.094 25/06/17,02:57:02,04,07,1, 11.9,1,1, 15.530, 10495.610, 462.764, 52900.062 25/06/17,02:57:02,05,07,1, 11.9,1,1, 15.530, 10495.623, 462.748, 52900.068 25/06/17,02:57:02,06,07,1, 11.9,1,1, 15.530, 10495.625, 462.773, 52900.048 25/06/17,02:57:02,07,07,1, 11.9,1,1, 15.530, 10495.647, 462.752, 52900.061 25/06/17,02:57:02,08,07,1, 11.9,1,1, 15.530, 10495.636, 462.781, 52900.032 25/06/17,02:57:02,09,07,1, 11.9,1,1, 15.530, 10495.629, 462.739, 52900.111 25/06/17,02:57:02,10,07,1, 11.9,1,1, 15.530, 10495.621, 462.755, 52900.022 25/06/17,02:57:02,11,07,1, 11.9,1,1, 15.530, 10495.629, 462.743, 52900.029 25/06/17,02:57:02,12,07,1, 11.9,1,1, 15.530, 10495.645, 462.754, 52900.126 25/06/17,02:57:02,13,07,1, 11.9,1,1, 15.530, 10495.638, 462.759, 52900.144 25/06/17,02:57:02,14,07,1, 11.9,1,1, 15.530, 10495.650, 462.761, 52900.071 25/06/17,02:57:02,15,07,1, 11.9,1,1, 15.530, 10495.643, 462.756, 52900.086 25/06/17,02:57:02,16,07,1, 11.9,1,1, 15.530, 10495.653, 462.792, 52900.101 25/06/17,02:57:02,17,07,1, 11.9,1,1, 15.530, 10495.659, 462.773, 52900.078 25/06/17,02:57:02,18,07,1, 11.9,1,1, 15.530, 10495.648, 462.775, 52900.111 25/06/17,02:57:02,19,07,1, 11.9,1,1, 15.530, 10495.641, 462.781, 52900.104 25/06/17,02:57:03,00,07,1, 12.0,1,1, 15.535, 10495.634, 462.781, 52900.104 25/06/17,02:57:03,01,07,1, 12.0,1,1, 15.535, 10495.660, 462.772, 52900.029 25/06/17,02:57:03,02,07,1, 12.0,1,1, 15.535, 10495.667, 462.779, 52900.112 25/06/17,02:57:03,03,07,1, 12.0,1,1, 15.535, 10495.682, 462.775, 52900.027 25/06/17,02:57:03,04,07,1, 12.0,1,1, 15.535, 10495.657, 462.796, 52900.121 25/06/17,02:57:03,05,07,1, 12.0,1,1, 15.535, 10495.648, 462.793, 52900.081 25/06/17,02:57:03,06,07,1, 12.0,1,1, 15.535, 10495.655, 462.781, 52900.103 25/06/17,02:57:03,07,07,1, 12.0,1,1, 15.535, 10495.649, 462.803, 52900.053 25/06/17,02:57:03,08,07,1, 12.0,1,1, 15.535, 10495.683, 462.773, 52900.078 25/06/17,02:57:03,09,07,1, 12.0,1,1, 15.535, 10495.668, 462.788, 52900.067 25/06/17,02:57:03,10,07,1, 12.0,1,1, 15.535, 10495.684, 462.795, 52900.092 25/06/17,02:57:03,11,07,1, 12.0,1,1, 15.535, 10495.676, 462.770, 52900.069 25/06/17,02:57:03,12,07,1, 12.0,1,1, 15.535, 10495.673, 462.796, 52900.121 25/06/17,02:57:03,13,07,1, 12.0,1,1, 15.535, 10495.664, 462.809, 52900.068 25/06/17,02:57:03,14,07,1, 12.0,1,1, 15.535, 10495.678, 462.797, 52900.048 25/06/17,02:57:03,15,07,1, 12.0,1,1, 15.535, 10495.662, 462.812, 52900.098 25/06/17,02:57:03,16,07,1, 12.0,1,1, 15.535, 10495.663, 462.794, 52899.976 25/06/17,02:57:03,17,07,1, 12.0,1,1, 15.535, 10495.681, 462.799, 52900.023 25/06/17,02:57:03,18,07,1, 12.0,1,1, 15.535, 10495.679, 462.809, 52900.078 25/06/17,02:57:03,19,07,1, 12.0,1,1, 15.535, 10495.684, 462.810, 52900.032 25/06/17,02:57:04,00,08,1, 11.9,1,1, 15.534, 10495.676, 462.810, 52900.032 25/06/17,02:57:04,01,08,1, 11.9,1,1, 15.534, 10495.685, 462.790, 52900.027 25/06/17,02:57:04,02,08,1, 11.9,1,1, 15.534, 10495.694, 462.808, 52900.029 25/06/17,02:57:04,03,08,1, 11.9,1,1, 15.534, 10495.700, 462.819, 52900.067 25/06/17,02:57:04,04,08,1, 11.9,1,1, 15.534, 10495.705, 462.835, 52900.063 25/06/17,02:57:04,05,08,1, 11.9,1,1, 15.534, 10495.702, 462.803, 52900.038 25/06/17,02:57:04,06,08,1, 11.9,1,1, 15.534, 10495.696, 462.832, 52900.054 25/06/17,02:57:04,07,08,1, 11.9,1,1, 15.534, 10495.698, 462.807, 52900.015 25/06/17,02:57:04,08,08,1, 11.9,1,1, 15.534, 10495.697, 462.831, 52900.125 25/06/17,02:57:04,09,08,1, 11.9,1,1, 15.534, 10495.702, 462.834, 52900.126 25/06/17,02:57:04,10,08,1, 11.9,1,1, 15.534, 10495.689, 462.804, 52900.015 25/06/17,02:57:04,11,08,1, 11.9,1,1, 15.534, 10495.704, 462.833, 52900.098 25/06/17,02:57:04,12,08,1, 11.9,1,1, 15.534, 10495.698, 462.828, 52900.094 25/06/17,02:57:04,13,08,1, 11.9,1,1, 15.534, 10495.695, 462.811, 52900.058 25/06/17,02:57:04,14,08,1, 11.9,1,1, 15.534, 10495.714, 462.829, 52900.107 25/06/17,02:57:04,15,08,1, 11.9,1,1, 15.534, 10495.674, 462.845, 52900.102 25/06/17,02:57:04,16,08,1, 11.9,1,1, 15.534, 10495.698, 462.839, 52900.095 25/06/17,02:57:04,17,08,1, 11.9,1,1, 15.534, 10495.733, 462.832, 52900.045 25/06/17,02:57:04,18,08,1, 11.9,1,1, 15.534, 10495.701, 462.820, 52900.026 25/06/17,02:57:04,19,08,1, 11.9,1,1, 15.534, 10495.702, 462.830, 52900.068 25/06/17,02:57:05,00,08,1, 11.9,1,1, 15.531, 10495.701, 462.830, 52900.068 25/06/17,02:57:05,01,08,1, 11.9,1,1, 15.531, 10495.704, 462.849, 52900.057 25/06/17,02:57:05,02,08,1, 11.9,1,1, 15.531, 10495.717, 462.854, 52900.035 25/06/17,02:57:05,03,08,1, 11.9,1,1, 15.531, 10495.722, 462.825, 52900.008 25/06/17,02:57:05,04,08,1, 11.9,1,1, 15.531, 10495.725, 462.833, 52900.044 25/06/17,02:57:05,05,08,1, 11.9,1,1, 15.531, 10495.731, 462.835, 52899.996 25/06/17,02:57:05,06,08,1, 11.9,1,1, 15.531, 10495.717, 462.841, 52900.098 25/06/17,02:57:05,07,08,1, 11.9,1,1, 15.531, 10495.696, 462.836, 52900.109 25/06/17,02:57:05,08,08,1, 11.9,1,1, 15.531, 10495.709, 462.871, 52900.090 25/06/17,02:57:05,09,08,1, 11.9,1,1, 15.531, 10495.716, 462.852, 52900.047 25/06/17,02:57:05,10,08,1, 11.9,1,1, 15.531, 10495.697, 462.847, 52900.018 25/06/17,02:57:05,11,08,1, 11.9,1,1, 15.531, 10495.702, 462.851, 52900.023 25/06/17,02:57:05,12,08,1, 11.9,1,1, 15.531, 10495.723, 462.861, 52900.066 25/06/17,02:57:05,13,08,1, 11.9,1,1, 15.531, 10495.700, 462.860, 52900.064 25/06/17,02:57:05,14,08,1, 11.9,1,1, 15.531, 10495.737, 462.866, 52900.068 25/06/17,02:57:05,15,08,1, 11.9,1,1, 15.531, 10495.711, 462.866, 52900.012 25/06/17,02:57:05,16,08,1, 11.9,1,1, 15.531, 10495.713, 462.856, 52900.061 25/06/17,02:57:05,17,08,1, 11.9,1,1, 15.531, 10495.728, 462.851, 52899.986 25/06/17,02:57:05,18,08,1, 11.9,1,1, 15.531, 10495.725, 462.884, 52900.079 25/06/17,02:57:05,19,08,1, 11.9,1,1, 15.531, 10495.705, 462.875, 52900.062 25/06/17,02:57:06,00,09,1, 12.0,1,1, 15.532, 10495.701, 462.875, 52900.062 25/06/17,02:57:06,01,09,1, 12.0,1,1, 15.532, 10495.712, 462.877, 52900.066 25/06/17,02:57:06,02,09,1, 12.0,1,1, 15.532, 10495.711, 462.862, 52900.020 25/06/17,02:57:06,03,09,1, 12.0,1,1, 15.532, 10495.710, 462.875, 52899.977 25/06/17,02:57:06,04,09,1, 12.0,1,1, 15.532, 10495.717, 462.880, 52900.031 25/06/17,02:57:06,05,09,1, 12.0,1,1, 15.532, 10495.714, 462.868, 52900.018 25/06/17,02:57:06,06,09,1, 12.0,1,1, 15.532, 10495.699, 462.883, 52899.999 25/06/17,02:57:06,07,09,1, 12.0,1,1, 15.532, 10495.702, 462.870, 52899.995 25/06/17,02:57:06,08,09,1, 12.0,1,1, 15.532, 10495.717, 462.868, 52899.967 25/06/17,02:57:06,09,09,1, 12.0,1,1, 15.532, 10495.716, 462.885, 52900.020 25/06/17,02:57:06,10,09,1, 12.0,1,1, 15.532, 10495.728, 462.867, 52900.052 25/06/17,02:57:06,11,09,1, 12.0,1,1, 15.532, 10495.711, 462.855, 52900.034 25/06/17,02:57:06,12,09,1, 12.0,1,1, 15.532, 10495.708, 462.882, 52900.081 25/06/17,02:57:06,13,09,1, 12.0,1,1, 15.532, 10495.728, 462.874, 52899.971 25/06/17,02:57:06,14,09,1, 12.0,1,1, 15.532, 10495.712, 462.876, 52899.983 25/06/17,02:57:06,15,09,1, 12.0,1,1, 15.532, 10495.708, 462.875, 52899.976 25/06/17,02:57:06,16,09,1, 12.0,1,1, 15.532, 10495.707, 462.904, 52900.051 25/06/17,02:57:06,17,09,1, 12.0,1,1, 15.532, 10495.701, 462.884, 52900.020 25/06/17,02:57:06,18,09,1, 12.0,1,1, 15.532, 10495.747, 462.888, 52900.055 25/06/17,02:57:06,19,09,1, 12.0,1,1, 15.532, 10495.733, 462.891, 52900.075 25/06/17,02:57:07,00,09,1, 11.9,1,1, 15.532, 10495.726, 462.891, 52900.075 25/06/17,02:57:07,01,09,1, 11.9,1,1, 15.532, 10495.741, 462.921, 52900.041 25/06/17,02:57:07,02,09,1, 11.9,1,1, 15.532, 10495.723, 462.892, 52900.025 25/06/17,02:57:07,03,09,1, 11.9,1,1, 15.532, 10495.732, 462.890, 52900.006 25/06/17,02:57:07,04,09,1, 11.9,1,1, 15.532, 10495.708, 462.896, 52899.978 25/06/17,02:57:07,05,09,1, 11.9,1,1, 15.532, 10495.721, 462.924, 52900.054 25/06/17,02:57:07,06,09,1, 11.9,1,1, 15.532, 10495.738, 462.907, 52900.006 25/06/17,02:57:07,07,09,1, 11.9,1,1, 15.532, 10495.689, 462.940, 52900.049 25/06/17,02:57:07,08,09,1, 11.9,1,1, 15.532, 10495.755, 462.925, 52900.032 25/06/17,02:57:07,09,09,1, 11.9,1,1, 15.532, 10495.702, 462.925, 52900.028 25/06/17,02:57:07,10,09,1, 11.9,1,1, 15.532, 10495.733, 462.912, 52900.071 25/06/17,02:57:07,11,09,1, 11.9,1,1, 15.532, 10495.716, 462.933, 52900.051 25/06/17,02:57:07,12,09,1, 11.9,1,1, 15.532, 10495.705, 462.921, 52900.058 25/06/17,02:57:07,13,09,1, 11.9,1,1, 15.532, 10495.741, 462.934, 52900.034 25/06/17,02:57:07,14,09,1, 11.9,1,1, 15.532, 10495.728, 462.924, 52900.010 25/06/17,02:57:07,15,09,1, 11.9,1,1, 15.532, 10495.719, 462.928, 52899.978 25/06/17,02:57:07,16,09,1, 11.9,1,1, 15.532, 10495.729, 462.923, 52900.035 25/06/17,02:57:07,17,09,1, 11.9,1,1, 15.532, 10495.729, 462.921, 52900.016 25/06/17,02:57:07,18,09,1, 11.9,1,1, 15.532, 10495.753, 462.942, 52900.073 25/06/17,02:57:07,19,09,1, 11.9,1,1, 15.532, 10495.725, 462.936, 52900.021 25/06/17,02:57:08,00,09,1, 11.9,1,1, 15.532, 10495.718, 462.936, 52900.021 25/06/17,02:57:08,01,09,1, 11.9,1,1, 15.532, 10495.745, 462.958, 52900.105 25/06/17,02:57:08,02,09,1, 11.9,1,1, 15.532, 10495.754, 462.942, 52900.084 25/06/17,02:57:08,03,09,1, 11.9,1,1, 15.532, 10495.729, 462.943, 52900.076 25/06/17,02:57:08,04,09,1, 11.9,1,1, 15.532, 10495.744, 462.938, 52900.064 25/06/17,02:57:08,05,09,1, 11.9,1,1, 15.532, 10495.704, 462.941, 52900.059 25/06/17,02:57:08,06,09,1, 11.9,1,1, 15.532, 10495.719, 462.961, 52900.064 25/06/17,02:57:08,07,09,1, 11.9,1,1, 15.532, 10495.740, 462.947, 52900.020 25/06/17,02:57:08,08,09,1, 11.9,1,1, 15.532, 10495.739, 462.961, 52900.054 25/06/17,02:57:08,09,09,1, 11.9,1,1, 15.532, 10495.724, 462.967, 52900.069 25/06/17,02:57:08,10,09,1, 11.9,1,1, 15.532, 10495.728, 462.963, 52900.018 25/06/17,02:57:08,11,09,1, 11.9,1,1, 15.532, 10495.723, 462.959, 52900.069 25/06/17,02:57:08,12,09,1, 11.9,1,1, 15.532, 10495.745, 462.971, 52900.086 25/06/17,02:57:08,13,09,1, 11.9,1,1, 15.532, 10495.718, 462.976, 52900.005 25/06/17,02:57:08,14,09,1, 11.9,1,1, 15.532, 10495.744, 462.992, 52900.084 25/06/17,02:57:08,15,09,1, 11.9,1,1, 15.532, 10495.730, 462.958, 52900.003 25/06/17,02:57:08,16,09,1, 11.9,1,1, 15.532, 10495.741, 462.974, 52900.055 25/06/17,02:57:08,17,09,1, 11.9,1,1, 15.532, 10495.729, 462.980, 52900.101 25/06/17,02:57:08,18,09,1, 11.9,1,1, 15.532, 10495.778, 462.955, 52900.017 25/06/17,02:57:08,19,09,1, 11.9,1,1, 15.532, 10495.733, 462.961, 52900.062 25/06/17,02:57:09,00,09,1, 11.9,1,1, 15.531, 10495.726, 462.961, 52900.062 25/06/17,02:57:09,01,09,1, 11.9,1,1, 15.531, 10495.748, 462.962, 52900.012 25/06/17,02:57:09,02,09,1, 11.9,1,1, 15.531, 10495.749, 462.975, 52900.034 25/06/17,02:57:09,03,09,1, 11.9,1,1, 15.531, 10495.744, 462.961, 52900.064 25/06/17,02:57:09,04,09,1, 11.9,1,1, 15.531, 10495.729, 462.988, 52900.128 25/06/17,02:57:09,05,09,1, 11.9,1,1, 15.531, 10495.763, 462.972, 52899.988 25/06/17,02:57:09,06,09,1, 11.9,1,1, 15.531, 10495.759, 462.982, 52900.115 25/06/17,02:57:09,07,09,1, 11.9,1,1, 15.531, 10495.740, 462.979, 52900.058 25/06/17,02:57:09,08,09,1, 11.9,1,1, 15.531, 10495.760, 462.974, 52900.086 25/06/17,02:57:09,09,09,1, 11.9,1,1, 15.531, 10495.749, 462.977, 52900.059 25/06/17,02:57:09,10,09,1, 11.9,1,1, 15.531, 10495.767, 462.965, 52900.034 25/06/17,02:57:09,11,09,1, 11.9,1,1, 15.531, 10495.729, 462.986, 52899.995 25/06/17,02:57:09,12,09,1, 11.9,1,1, 15.531, 10495.761, 462.969, 52900.092 25/06/17,02:57:09,13,09,1, 11.9,1,1, 15.531, 10495.774, 462.973, 52899.997 25/06/17,02:57:09,14,09,1, 11.9,1,1, 15.531, 10495.744, 462.952, 52900.019 25/06/17,02:57:09,15,09,1, 11.9,1,1, 15.531, 10495.748, 462.988, 52900.097 25/06/17,02:57:09,16,09,1, 11.9,1,1, 15.531, 10495.774, 463.028, 52900.120 25/06/17,02:57:09,17,09,1, 11.9,1,1, 15.531, 10495.772, 462.994, 52900.050 25/06/17,02:57:09,18,09,1, 11.9,1,1, 15.531, 10495.758, 462.988, 52899.995 25/06/17,02:57:09,19,09,1, 11.9,1,1, 15.531, 10495.794, 462.976, 52900.018 25/06/17,02:57:10,00,08,1, 12.0,1,1, 15.530, 10495.793, 462.976, 52900.018 25/06/17,02:57:10,01,08,1, 12.0,1,1, 15.530, 10495.760, 462.990, 52900.048 25/06/17,02:57:10,02,08,1, 12.0,1,1, 15.530, 10495.745, 462.985, 52900.040 25/06/17,02:57:10,03,08,1, 12.0,1,1, 15.530, 10495.775, 462.994, 52899.962 25/06/17,02:57:10,04,08,1, 12.0,1,1, 15.530, 10495.755, 462.964, 52900.001 25/06/17,02:57:10,05,08,1, 12.0,1,1, 15.530, 10495.741, 462.976, 52899.974 25/06/17,02:57:10,06,08,1, 12.0,1,1, 15.530, 10495.754, 462.965, 52899.971 25/06/17,02:57:10,07,08,1, 12.0,1,1, 15.530, 10495.776, 462.996, 52900.090 25/06/17,02:57:10,08,08,1, 12.0,1,1, 15.530, 10495.769, 462.990, 52900.029 25/06/17,02:57:10,09,08,1, 12.0,1,1, 15.530, 10495.773, 463.003, 52899.995 25/06/17,02:57:10,10,08,1, 12.0,1,1, 15.530, 10495.733, 462.990, 52900.000 25/06/17,02:57:10,11,08,1, 12.0,1,1, 15.530, 10495.707, 462.969, 52900.061 25/06/17,02:57:10,12,08,1, 12.0,1,1, 15.530, 10495.727, 462.981, 52900.030 25/06/17,02:57:10,13,08,1, 12.0,1,1, 15.530, 10495.739, 462.988, 52900.015 25/06/17,02:57:10,14,08,1, 12.0,1,1, 15.530, 10495.773, 462.973, 52900.053 25/06/17,02:57:10,15,08,1, 12.0,1,1, 15.530, 10495.756, 462.998, 52900.065 25/06/17,02:57:10,16,08,1, 12.0,1,1, 15.530, 10495.746, 462.994, 52900.019 25/06/17,02:57:10,17,08,1, 12.0,1,1, 15.530, 10495.738, 462.999, 52900.039 25/06/17,02:57:10,18,08,1, 12.0,1,1, 15.530, 10495.746, 463.003, 52900.060 25/06/17,02:57:10,19,08,1, 12.0,1,1, 15.530, 10495.760, 462.998, 52900.020 25/06/17,02:57:11,00,09,1, 11.9,1,1, 15.534, 10495.759, 462.998, 52900.020 25/06/17,02:57:11,01,09,1, 11.9,1,1, 15.534, 10495.773, 463.003, 52900.077 25/06/17,02:57:11,02,09,1, 11.9,1,1, 15.534, 10495.749, 462.999, 52900.002 25/06/17,02:57:11,03,09,1, 11.9,1,1, 15.534, 10495.761, 463.004, 52900.017 25/06/17,02:57:11,04,09,1, 11.9,1,1, 15.534, 10495.756, 462.990, 52900.051 25/06/17,02:57:11,05,09,1, 11.9,1,1, 15.534, 10495.717, 462.970, 52900.042 25/06/17,02:57:11,06,09,1, 11.9,1,1, 15.534, 10495.752, 462.999, 52900.116 25/06/17,02:57:11,07,09,1, 11.9,1,1, 15.534, 10495.771, 462.967, 52900.097 25/06/17,02:57:11,08,09,1, 11.9,1,1, 15.534, 10495.745, 463.014, 52899.990 25/06/17,02:57:11,09,09,1, 11.9,1,1, 15.534, 10495.739, 462.979, 52900.012 25/06/17,02:57:11,10,09,1, 11.9,1,1, 15.534, 10495.779, 463.007, 52899.986 25/06/17,02:57:11,11,09,1, 11.9,1,1, 15.534, 10495.761, 462.998, 52900.082 25/06/17,02:57:11,12,09,1, 11.9,1,1, 15.534, 10495.744, 463.020, 52900.044 25/06/17,02:57:11,13,09,1, 11.9,1,1, 15.534, 10495.768, 463.019, 52900.019 25/06/17,02:57:11,14,09,1, 11.9,1,1, 15.534, 10495.768, 463.033, 52900.083 25/06/17,02:57:11,15,09,1, 11.9,1,1, 15.534, 10495.761, 463.010, 52900.032 25/06/17,02:57:11,16,09,1, 11.9,1,1, 15.534, 10495.784, 463.031, 52899.996 25/06/17,02:57:11,17,09,1, 11.9,1,1, 15.534, 10495.776, 463.011, 52900.009 25/06/17,02:57:11,18,09,1, 11.9,1,1, 15.534, 10495.763, 463.029, 52900.089 25/06/17,02:57:11,19,09,1, 11.9,1,1, 15.534, 10495.762, 463.011, 52900.061 25/06/17,02:57:12,00,09,1, 11.9,1,1, 15.534, 10495.759, 463.011, 52900.061 25/06/17,02:57:12,01,09,1, 11.9,1,1, 15.534, 10495.786, 463.013, 52900.058 25/06/17,02:57:12,02,09,1, 11.9,1,1, 15.534, 10495.780, 463.039, 52900.026 25/06/17,02:57:12,03,09,1, 11.9,1,1, 15.534, 10495.762, 463.018, 52900.044 25/06/17,02:57:12,04,09,1, 11.9,1,1, 15.534, 10495.776, 463.023, 52900.027 25/06/17,02:57:12,05,09,1, 11.9,1,1, 15.534, 10495.754, 463.027, 52900.065 25/06/17,02:57:12,06,09,1, 11.9,1,1, 15.534, 10495.789, 463.043, 52900.115 25/06/17,02:57:12,07,09,1, 11.9,1,1, 15.534, 10495.773, 463.031, 52900.082 25/06/17,02:57:12,08,09,1, 11.9,1,1, 15.534, 10495.791, 463.040, 52900.040 25/06/17,02:57:12,09,09,1, 11.9,1,1, 15.534, 10495.796, 463.026, 52900.039 25/06/17,02:57:12,10,09,1, 11.9,1,1, 15.534, 10495.783, 463.033, 52900.075 25/06/17,02:57:12,11,09,1, 11.9,1,1, 15.534, 10495.765, 463.045, 52900.046 25/06/17,02:57:12,12,09,1, 11.9,1,1, 15.534, 10495.788, 463.039, 52899.980 25/06/17,02:57:12,13,09,1, 11.9,1,1, 15.534, 10495.785, 463.024, 52900.010 25/06/17,02:57:12,14,09,1, 11.9,1,1, 15.534, 10495.785, 463.036, 52900.025 25/06/17,02:57:12,15,09,1, 11.9,1,1, 15.534, 10495.793, 463.011, 52899.969 25/06/17,02:57:12,16,09,1, 11.9,1,1, 15.534, 10495.780, 463.010, 52899.976 25/06/17,02:57:12,17,09,1, 11.9,1,1, 15.534, 10495.770, 463.044, 52900.079 25/06/17,02:57:12,18,09,1, 11.9,1,1, 15.534, 10495.795, 463.035, 52900.046 25/06/17,02:57:12,19,09,1, 11.9,1,1, 15.534, 10495.806, 463.035, 52900.021 25/06/17,02:57:13,00,08,1, 11.8,1,1, 15.535, 10495.801, 463.035, 52900.021 25/06/17,02:57:13,01,08,1, 11.8,1,1, 15.535, 10495.800, 463.033, 52900.064 25/06/17,02:57:13,02,08,1, 11.8,1,1, 15.535, 10495.790, 463.018, 52900.011 25/06/17,02:57:13,03,08,1, 11.8,1,1, 15.535, 10495.786, 463.030, 52900.119 25/06/17,02:57:13,04,08,1, 11.8,1,1, 15.535, 10495.777, 463.041, 52900.086 25/06/17,02:57:13,05,08,1, 11.8,1,1, 15.535, 10495.779, 463.042, 52900.089 25/06/17,02:57:13,06,08,1, 11.8,1,1, 15.535, 10495.800, 463.046, 52900.125 25/06/17,02:57:13,07,08,1, 11.8,1,1, 15.535, 10495.804, 463.056, 52900.113 25/06/17,02:57:13,08,08,1, 11.8,1,1, 15.535, 10495.764, 463.044, 52900.079 25/06/17,02:57:13,09,08,1, 11.8,1,1, 15.535, 10495.820, 463.028, 52900.011 25/06/17,02:57:13,10,08,1, 11.8,1,1, 15.535, 10495.781, 463.057, 52900.094 25/06/17,02:57:13,11,08,1, 11.8,1,1, 15.535, 10495.781, 463.046, 52900.011 25/06/17,02:57:13,12,08,1, 11.8,1,1, 15.535, 10495.778, 463.048, 52900.076 25/06/17,02:57:13,13,08,1, 11.8,1,1, 15.535, 10495.800, 463.052, 52900.109 25/06/17,02:57:13,14,08,1, 11.8,1,1, 15.535, 10495.808, 463.019, 52900.071 25/06/17,02:57:13,15,08,1, 11.8,1,1, 15.535, 10495.809, 463.050, 52900.041 25/06/17,02:57:13,16,08,1, 11.8,1,1, 15.535, 10495.806, 463.081, 52900.021 25/06/17,02:57:13,17,08,1, 11.8,1,1, 15.535, 10495.793, 463.092, 52900.080 25/06/17,02:57:13,18,08,1, 11.8,1,1, 15.535, 10495.802, 463.098, 52900.069 25/06/17,02:57:13,19,08,1, 11.8,1,1, 15.535, 10495.804, 463.069, 52900.078 25/06/17,02:57:14,00,09,1, 11.9,1,1, 15.532, 10495.801, 463.069, 52900.078 25/06/17,02:57:14,01,09,1, 11.9,1,1, 15.532, 10495.814, 463.073, 52900.080 25/06/17,02:57:14,02,09,1, 11.9,1,1, 15.532, 10495.798, 463.070, 52900.102 25/06/17,02:57:14,03,09,1, 11.9,1,1, 15.532, 10495.808, 463.077, 52900.091 25/06/17,02:57:14,04,09,1, 11.9,1,1, 15.532, 10495.781, 463.092, 52900.096 25/06/17,02:57:14,05,09,1, 11.9,1,1, 15.532, 10495.785, 463.078, 52900.073 25/06/17,02:57:14,06,09,1, 11.9,1,1, 15.532, 10495.812, 463.105, 52900.085 25/06/17,02:57:14,07,09,1, 11.9,1,1, 15.532, 10495.797, 463.086, 52900.091 25/06/17,02:57:14,08,09,1, 11.9,1,1, 15.532, 10495.800, 463.079, 52900.013 25/06/17,02:57:14,09,09,1, 11.9,1,1, 15.532, 10495.800, 463.069, 52900.053 25/06/17,02:57:14,10,09,1, 11.9,1,1, 15.532, 10495.807, 463.099, 52900.051 25/06/17,02:57:14,11,09,1, 11.9,1,1, 15.532, 10495.824, 463.074, 52900.037 25/06/17,02:57:14,12,09,1, 11.9,1,1, 15.532, 10495.802, 463.056, 52900.008 25/06/17,02:57:14,13,09,1, 11.9,1,1, 15.532, 10495.822, 463.072, 52900.047 25/06/17,02:57:14,14,09,1, 11.9,1,1, 15.532, 10495.833, 463.058, 52900.018 25/06/17,02:57:14,15,09,1, 11.9,1,1, 15.532, 10495.796, 463.070, 52900.029 25/06/17,02:57:14,16,09,1, 11.9,1,1, 15.532, 10495.808, 463.085, 52900.033 25/06/17,02:57:14,17,09,1, 11.9,1,1, 15.532, 10495.823, 463.080, 52900.013 25/06/17,02:57:14,18,09,1, 11.9,1,1, 15.532, 10495.817, 463.085, 52900.094 25/06/17,02:57:14,19,09,1, 11.9,1,1, 15.532, 10495.786, 463.087, 52900.077 25/06/17,02:57:15,00,08,1, 11.9,1,1, 15.532, 10495.784, 463.087, 52900.077 25/06/17,02:57:15,01,08,1, 11.9,1,1, 15.532, 10495.813, 463.103, 52900.124 25/06/17,02:57:15,02,08,1, 11.9,1,1, 15.532, 10495.822, 463.082, 52900.026 25/06/17,02:57:15,03,08,1, 11.9,1,1, 15.532, 10495.808, 463.094, 52900.154 25/06/17,02:57:15,04,08,1, 11.9,1,1, 15.532, 10495.825, 463.071, 52900.046 25/06/17,02:57:15,05,08,1, 11.9,1,1, 15.532, 10495.796, 463.084, 52900.120 25/06/17,02:57:15,06,08,1, 11.9,1,1, 15.532, 10495.809, 463.097, 52900.013 25/06/17,02:57:15,07,08,1, 11.9,1,1, 15.532, 10495.816, 463.093, 52900.030 25/06/17,02:57:15,08,08,1, 11.9,1,1, 15.532, 10495.831, 463.105, 52900.074 25/06/17,02:57:15,09,08,1, 11.9,1,1, 15.532, 10495.824, 463.104, 52900.063 25/06/17,02:57:15,10,08,1, 11.9,1,1, 15.532, 10495.825, 463.097, 52900.066 25/06/17,02:57:15,11,08,1, 11.9,1,1, 15.532, 10495.826, 463.099, 52900.006 25/06/17,02:57:15,12,08,1, 11.9,1,1, 15.532, 10495.841, 463.104, 52900.113 25/06/17,02:57:15,13,08,1, 11.9,1,1, 15.532, 10495.843, 463.092, 52900.008 25/06/17,02:57:15,14,08,1, 11.9,1,1, 15.532, 10495.822, 463.096, 52900.036 25/06/17,02:57:15,15,08,1, 11.9,1,1, 15.532, 10495.845, 463.122, 52900.106 25/06/17,02:57:15,16,08,1, 11.9,1,1, 15.532, 10495.814, 463.112, 52900.121 25/06/17,02:57:15,17,08,1, 11.9,1,1, 15.532, 10495.815, 463.099, 52900.089 25/06/17,02:57:15,18,08,1, 11.9,1,1, 15.532, 10495.827, 463.105, 52900.084 25/06/17,02:57:15,19,08,1, 11.9,1,1, 15.532, 10495.855, 463.101, 52899.992 25/06/17,02:57:16,00,09,1, 12.0,1,1, 15.535, 10495.851, 463.101, 52899.992 25/06/17,02:57:16,01,09,1, 12.0,1,1, 15.535, 10495.818, 463.118, 52900.136 25/06/17,02:57:16,02,09,1, 12.0,1,1, 15.535, 10495.843, 463.098, 52900.094 25/06/17,02:57:16,03,09,1, 12.0,1,1, 15.535, 10495.831, 463.130, 52900.070 25/06/17,02:57:16,04,09,1, 12.0,1,1, 15.535, 10495.845, 463.109, 52900.057 25/06/17,02:57:16,05,09,1, 12.0,1,1, 15.535, 10495.847, 463.123, 52900.113 25/06/17,02:57:16,06,09,1, 12.0,1,1, 15.535, 10495.844, 463.137, 52900.168 25/06/17,02:57:16,07,09,1, 12.0,1,1, 15.535, 10495.836, 463.120, 52900.134 25/06/17,02:57:16,08,09,1, 12.0,1,1, 15.535, 10495.862, 463.114, 52900.078 25/06/17,02:57:16,09,09,1, 12.0,1,1, 15.535, 10495.825, 463.133, 52900.085 25/06/17,02:57:16,10,09,1, 12.0,1,1, 15.535, 10495.851, 463.110, 52900.068 25/06/17,02:57:16,11,09,1, 12.0,1,1, 15.535, 10495.859, 463.159, 52900.189 25/06/17,02:57:16,12,09,1, 12.0,1,1, 15.535, 10495.859, 463.139, 52900.105 25/06/17,02:57:16,13,09,1, 12.0,1,1, 15.535, 10495.874, 463.153, 52900.068 25/06/17,02:57:16,14,09,1, 12.0,1,1, 15.535, 10495.846, 463.136, 52900.113 25/06/17,02:57:16,15,09,1, 12.0,1,1, 15.535, 10495.869, 463.162, 52900.083 25/06/17,02:57:16,16,09,1, 12.0,1,1, 15.535, 10495.849, 463.146, 52900.048 25/06/17,02:57:16,17,09,1, 12.0,1,1, 15.535, 10495.879, 463.181, 52900.113 25/06/17,02:57:16,18,09,1, 12.0,1,1, 15.535, 10495.885, 463.134, 52900.047 25/06/17,02:57:16,19,09,1, 12.0,1,1, 15.535, 10495.857, 463.157, 52900.080 25/06/17,02:57:17,00,08,1, 11.9,1,1, 15.537, 10495.851, 463.157, 52900.080 25/06/17,02:57:17,01,08,1, 11.9,1,1, 15.537, 10495.888, 463.142, 52900.141 25/06/17,02:57:17,02,08,1, 11.9,1,1, 15.537, 10495.893, 463.141, 52900.088 25/06/17,02:57:17,03,08,1, 11.9,1,1, 15.537, 10495.854, 463.139, 52900.068 25/06/17,02:57:17,04,08,1, 11.9,1,1, 15.537, 10495.878, 463.142, 52900.066 25/06/17,02:57:17,05,08,1, 11.9,1,1, 15.537, 10495.872, 463.145, 52900.047 25/06/17,02:57:17,06,08,1, 11.9,1,1, 15.537, 10495.894, 463.154, 52900.025 25/06/17,02:57:17,07,08,1, 11.9,1,1, 15.537, 10495.887, 463.153, 52900.109 25/06/17,02:57:17,08,08,1, 11.9,1,1, 15.537, 10495.921, 463.153, 52900.053 25/06/17,02:57:17,09,08,1, 11.9,1,1, 15.537, 10495.902, 463.152, 52900.105 25/06/17,02:57:17,10,08,1, 11.9,1,1, 15.537, 10495.917, 463.122, 52900.087 25/06/17,02:57:17,11,08,1, 11.9,1,1, 15.537, 10495.918, 463.144, 52900.088 25/06/17,02:57:17,12,08,1, 11.9,1,1, 15.537, 10495.944, 463.152, 52900.115 25/06/17,02:57:17,13,08,1, 11.9,1,1, 15.537, 10495.928, 463.130, 52900.058 25/06/17,02:57:17,14,08,1, 11.9,1,1, 15.537, 10495.922, 463.140, 52900.110 25/06/17,02:57:17,15,08,1, 11.9,1,1, 15.537, 10495.919, 463.128, 52900.080 25/06/17,02:57:17,16,08,1, 11.9,1,1, 15.537, 10495.924, 463.129, 52900.072 25/06/17,02:57:17,17,08,1, 11.9,1,1, 15.537, 10495.918, 463.134, 52900.100 25/06/17,02:57:17,18,08,1, 11.9,1,1, 15.537, 10495.918, 463.123, 52900.051 25/06/17,02:57:17,19,08,1, 11.9,1,1, 15.537, 10495.907, 463.138, 52900.079 25/06/17,02:57:18,00,09,1, 11.9,1,1, 15.529, 10495.901, 463.138, 52900.079 25/06/17,02:57:18,01,09,1, 11.9,1,1, 15.529, 10495.951, 463.144, 52900.090 25/06/17,02:57:18,02,09,1, 11.9,1,1, 15.529, 10495.947, 463.130, 52900.085 25/06/17,02:57:18,03,09,1, 11.9,1,1, 15.529, 10495.956, 463.116, 52900.076 25/06/17,02:57:18,04,09,1, 11.9,1,1, 15.529, 10495.948, 463.131, 52900.089 25/06/17,02:57:18,05,09,1, 11.9,1,1, 15.529, 10495.956, 463.135, 52900.099 25/06/17,02:57:18,06,09,1, 11.9,1,1, 15.529, 10495.960, 463.124, 52900.039 25/06/17,02:57:18,07,09,1, 11.9,1,1, 15.529, 10495.962, 463.123, 52900.090 25/06/17,02:57:18,08,09,1, 11.9,1,1, 15.529, 10495.978, 463.133, 52900.085 25/06/17,02:57:18,09,09,1, 11.9,1,1, 15.529, 10495.976, 463.121, 52900.053 25/06/17,02:57:18,10,09,1, 11.9,1,1, 15.529, 10495.950, 463.116, 52900.062 25/06/17,02:57:18,11,09,1, 11.9,1,1, 15.529, 10495.964, 463.119, 52900.053 25/06/17,02:57:18,12,09,1, 11.9,1,1, 15.529, 10495.977, 463.119, 52900.067 25/06/17,02:57:18,13,09,1, 11.9,1,1, 15.529, 10495.963, 463.085, 52900.048 25/06/17,02:57:18,14,09,1, 11.9,1,1, 15.529, 10495.965, 463.122, 52900.108 25/06/17,02:57:18,15,09,1, 11.9,1,1, 15.529, 10495.977, 463.105, 52900.025 25/06/17,02:57:18,16,09,1, 11.9,1,1, 15.529, 10495.990, 463.119, 52900.014 25/06/17,02:57:18,17,09,1, 11.9,1,1, 15.529, 10496.008, 463.119, 52900.080 25/06/17,02:57:18,18,09,1, 11.9,1,1, 15.529, 10496.025, 463.090, 52900.035 25/06/17,02:57:18,19,09,1, 11.9,1,1, 15.529, 10496.011, 463.116, 52900.113 25/06/17,02:57:19,00,08,1, 11.9,1,1, 15.532, 10496.010, 463.116, 52900.113 25/06/17,02:57:19,01,08,1, 11.9,1,1, 15.532, 10496.004, 463.086, 52900.038 25/06/17,02:57:19,02,08,1, 11.9,1,1, 15.532, 10496.016, 463.082, 52900.079 25/06/17,02:57:19,03,08,1, 11.9,1,1, 15.532, 10496.024, 463.114, 52900.103 25/06/17,02:57:19,04,08,1, 11.9,1,1, 15.532, 10496.027, 463.082, 52900.089 25/06/17,02:57:19,05,08,1, 11.9,1,1, 15.532, 10496.036, 463.073, 52900.045 25/06/17,02:57:19,06,08,1, 11.9,1,1, 15.532, 10496.031, 463.070, 52900.041 25/06/17,02:57:19,07,08,1, 11.9,1,1, 15.532, 10496.033, 463.083, 52900.069 25/06/17,02:57:19,08,08,1, 11.9,1,1, 15.532, 10496.028, 463.083, 52900.044 25/06/17,02:57:19,09,08,1, 11.9,1,1, 15.532, 10496.040, 463.058, 52899.997 25/06/17,02:57:19,10,08,1, 11.9,1,1, 15.532, 10496.043, 463.064, 52900.053 25/06/17,02:57:19,11,08,1, 11.9,1,1, 15.532, 10496.052, 463.032, 52900.037 25/06/17,02:57:19,12,08,1, 11.9,1,1, 15.532, 10496.036, 463.059, 52900.041 25/06/17,02:57:19,13,08,1, 11.9,1,1, 15.532, 10496.057, 463.059, 52900.037 25/06/17,02:57:19,14,08,1, 11.9,1,1, 15.532, 10496.074, 463.070, 52900.044 25/06/17,02:57:19,15,08,1, 11.9,1,1, 15.532, 10496.071, 463.061, 52900.051 25/06/17,02:57:19,16,08,1, 11.9,1,1, 15.532, 10496.060, 463.084, 52900.040 25/06/17,02:57:19,17,08,1, 11.9,1,1, 15.532, 10496.065, 463.057, 52900.040 25/06/17,02:57:19,18,08,1, 11.9,1,1, 15.532, 10496.062, 463.059, 52900.106 25/06/17,02:57:19,19,08,1, 11.9,1,1, 15.532, 10496.044, 463.050, 52900.062 25/06/17,02:57:20,00,08,1, 12.0,1,1, 15.530, 10496.043, 463.050, 52900.062 25/06/17,02:57:20,01,08,1, 12.0,1,1, 15.530, 10496.054, 463.062, 52900.084 25/06/17,02:57:20,02,08,1, 12.0,1,1, 15.530, 10496.079, 463.053, 52900.062 25/06/17,02:57:20,03,08,1, 12.0,1,1, 15.530, 10496.097, 463.042, 52900.115 25/06/17,02:57:20,04,08,1, 12.0,1,1, 15.530, 10496.070, 463.069, 52900.061 25/06/17,02:57:20,05,08,1, 12.0,1,1, 15.530, 10496.089, 463.053, 52900.108 25/06/17,02:57:20,06,08,1, 12.0,1,1, 15.530, 10496.112, 463.031, 52900.100 25/06/17,02:57:20,07,08,1, 12.0,1,1, 15.530, 10496.076, 463.036, 52900.074 25/06/17,02:57:20,08,08,1, 12.0,1,1, 15.530, 10496.100, 463.044, 52900.046 25/06/17,02:57:20,09,08,1, 12.0,1,1, 15.530, 10496.089, 463.028, 52899.966 25/06/17,02:57:20,10,08,1, 12.0,1,1, 15.530, 10496.107, 463.042, 52900.058 25/06/17,02:57:20,11,08,1, 12.0,1,1, 15.530, 10496.104, 463.047, 52900.041 25/06/17,02:57:20,12,08,1, 12.0,1,1, 15.530, 10496.097, 463.018, 52900.003 25/06/17,02:57:20,13,08,1, 12.0,1,1, 15.530, 10496.117, 463.033, 52900.091 25/06/17,02:57:20,14,08,1, 12.0,1,1, 15.530, 10496.140, 463.006, 52900.102 25/06/17,02:57:20,15,08,1, 12.0,1,1, 15.530, 10496.139, 463.009, 52900.094 25/06/17,02:57:20,16,08,1, 12.0,1,1, 15.530, 10496.118, 462.998, 52900.097 25/06/17,02:57:20,17,08,1, 12.0,1,1, 15.530, 10496.136, 463.025, 52900.085 25/06/17,02:57:20,18,08,1, 12.0,1,1, 15.530, 10496.132, 463.004, 52900.007 25/06/17,02:57:20,19,08,1, 12.0,1,1, 15.530, 10496.108, 463.005, 52900.083 25/06/17,02:57:21,00,08,1, 12.0,1,1, 15.534, 10496.101, 463.005, 52900.083 25/06/17,02:57:21,01,08,1, 12.0,1,1, 15.534, 10496.161, 463.002, 52900.072 25/06/17,02:57:21,02,08,1, 12.0,1,1, 15.534, 10496.136, 463.011, 52900.118 25/06/17,02:57:21,03,08,1, 12.0,1,1, 15.534, 10496.157, 463.008, 52900.211 25/06/17,02:57:21,04,08,1, 12.0,1,1, 15.534, 10496.163, 462.991, 52899.967 25/06/17,02:57:21,05,08,1, 12.0,1,1, 15.534, 10496.156, 463.010, 52900.026 25/06/17,02:57:21,06,08,1, 12.0,1,1, 15.534, 10496.165, 463.011, 52900.094 25/06/17,02:57:21,07,08,1, 12.0,1,1, 15.534, 10496.133, 462.987, 52900.028 25/06/17,02:57:21,08,08,1, 12.0,1,1, 15.534, 10496.158, 462.981, 52900.081 25/06/17,02:57:21,09,08,1, 12.0,1,1, 15.534, 10496.130, 462.993, 52900.114 25/06/17,02:57:21,10,08,1, 12.0,1,1, 15.534, 10496.156, 463.002, 52900.125 25/06/17,02:57:21,11,08,1, 12.0,1,1, 15.534, 10496.170, 462.983, 52900.087 25/06/17,02:57:21,12,08,1, 12.0,1,1, 15.534, 10496.160, 462.979, 52900.048 25/06/17,02:57:21,13,08,1, 12.0,1,1, 15.534, 10496.149, 462.974, 52900.018 25/06/17,02:57:21,14,08,1, 12.0,1,1, 15.534, 10496.164, 462.978, 52900.119 25/06/17,02:57:21,15,08,1, 12.0,1,1, 15.534, 10496.179, 463.003, 52900.028 25/06/17,02:57:21,16,08,1, 12.0,1,1, 15.534, 10496.176, 462.993, 52900.025 25/06/17,02:57:21,17,08,1, 12.0,1,1, 15.534, 10496.181, 462.992, 52900.031 25/06/17,02:57:21,18,08,1, 12.0,1,1, 15.534, 10496.184, 462.985, 52899.981 25/06/17,02:57:21,19,08,1, 12.0,1,1, 15.534, 10496.177, 462.981, 52900.021 25/06/17,02:57:22,00,08,1, 11.9,1,1, 15.535, 10496.176, 462.981, 52900.021 25/06/17,02:57:22,01,08,1, 11.9,1,1, 15.535, 10496.172, 462.995, 52900.049 25/06/17,02:57:22,02,08,1, 11.9,1,1, 15.535, 10496.188, 462.972, 52900.068 25/06/17,02:57:22,03,08,1, 11.9,1,1, 15.535, 10496.181, 462.965, 52900.049 25/06/17,02:57:22,04,08,1, 11.9,1,1, 15.535, 10496.193, 462.976, 52900.092 25/06/17,02:57:22,05,08,1, 11.9,1,1, 15.535, 10496.204, 462.948, 52899.986 25/06/17,02:57:22,06,08,1, 11.9,1,1, 15.535, 10496.194, 462.974, 52900.084 25/06/17,02:57:22,07,08,1, 11.9,1,1, 15.535, 10496.194, 462.969, 52900.028 25/06/17,02:57:22,08,08,1, 11.9,1,1, 15.535, 10496.221, 462.960, 52900.033 25/06/17,02:57:22,09,08,1, 11.9,1,1, 15.535, 10496.203, 462.963, 52900.088 25/06/17,02:57:22,10,08,1, 11.9,1,1, 15.535, 10496.210, 462.946, 52900.075 25/06/17,02:57:22,11,08,1, 11.9,1,1, 15.535, 10496.216, 462.961, 52900.017 25/06/17,02:57:22,12,08,1, 11.9,1,1, 15.535, 10496.208, 462.954, 52900.038 25/06/17,02:57:22,13,08,1, 11.9,1,1, 15.535, 10496.222, 462.970, 52900.132 25/06/17,02:57:22,14,08,1, 11.9,1,1, 15.535, 10496.229, 462.956, 52900.011 25/06/17,02:57:22,15,08,1, 11.9,1,1, 15.535, 10496.210, 462.944, 52900.084 25/06/17,02:57:22,16,08,1, 11.9,1,1, 15.535, 10496.237, 462.957, 52900.054 25/06/17,02:57:22,17,08,1, 11.9,1,1, 15.535, 10496.233, 462.965, 52900.078 25/06/17,02:57:22,18,08,1, 11.9,1,1, 15.535, 10496.244, 462.959, 52900.085 25/06/17,02:57:22,19,08,1, 11.9,1,1, 15.535, 10496.246, 462.956, 52900.024 25/06/17,02:57:23,00,08,1, 11.9,1,1, 15.536, 10496.243, 462.956, 52900.024 25/06/17,02:57:23,01,08,1, 11.9,1,1, 15.536, 10496.255, 462.950, 52900.073 25/06/17,02:57:23,02,08,1, 11.9,1,1, 15.536, 10496.227, 462.941, 52900.121 25/06/17,02:57:23,03,08,1, 11.9,1,1, 15.536, 10496.265, 462.933, 52900.042 25/06/17,02:57:23,04,08,1, 11.9,1,1, 15.536, 10496.248, 462.956, 52900.120 25/06/17,02:57:23,05,08,1, 11.9,1,1, 15.536, 10496.269, 462.925, 52900.029 25/06/17,02:57:23,06,08,1, 11.9,1,1, 15.536, 10496.248, 462.945, 52900.035 25/06/17,02:57:23,07,08,1, 11.9,1,1, 15.536, 10496.231, 462.920, 52900.155 25/06/17,02:57:23,08,08,1, 11.9,1,1, 15.536, 10496.259, 462.947, 52900.046 25/06/17,02:57:23,09,08,1, 11.9,1,1, 15.536, 10496.254, 462.936, 52900.180 25/06/17,02:57:23,10,08,1, 11.9,1,1, 15.536, 10496.262, 462.920, 52900.089 25/06/17,02:57:23,11,08,1, 11.9,1,1, 15.536, 10496.281, 462.931, 52900.066 25/06/17,02:57:23,12,08,1, 11.9,1,1, 15.536, 10496.273, 462.930, 52900.079 25/06/17,02:57:23,13,08,1, 11.9,1,1, 15.536, 10496.269, 462.908, 52900.122 25/06/17,02:57:23,14,08,1, 11.9,1,1, 15.536, 10496.253, 462.938, 52900.107 25/06/17,02:57:23,15,08,1, 11.9,1,1, 15.536, 10496.278, 462.922, 52900.095 25/06/17,02:57:23,16,08,1, 11.9,1,1, 15.536, 10496.252, 462.923, 52900.105 25/06/17,02:57:23,17,08,1, 11.9,1,1, 15.536, 10496.267, 462.935, 52900.103 25/06/17,02:57:23,18,08,1, 11.9,1,1, 15.536, 10496.287, 462.924, 52900.089 25/06/17,02:57:23,19,08,1, 11.9,1,1, 15.536, 10496.272, 462.923, 52900.113 25/06/17,02:57:24,00,08,1, 11.9,1,1, 15.533, 10496.268, 462.923, 52900.113 25/06/17,02:57:24,01,08,1, 11.9,1,1, 15.533, 10496.288, 462.903, 52900.030 25/06/17,02:57:24,02,08,1, 11.9,1,1, 15.533, 10496.267, 462.884, 52900.062 25/06/17,02:57:24,03,08,1, 11.9,1,1, 15.533, 10496.283, 462.877, 52900.085 25/06/17,02:57:24,04,08,1, 11.9,1,1, 15.533, 10496.291, 462.878, 52900.113 25/06/17,02:57:24,05,08,1, 11.9,1,1, 15.533, 10496.279, 462.895, 52900.054 25/06/17,02:57:24,06,08,1, 11.9,1,1, 15.533, 10496.283, 462.900, 52900.122 25/06/17,02:57:24,07,08,1, 11.9,1,1, 15.533, 10496.268, 462.893, 52900.077 25/06/17,02:57:24,08,08,1, 11.9,1,1, 15.533, 10496.288, 462.898, 52900.148 25/06/17,02:57:24,09,08,1, 11.9,1,1, 15.533, 10496.290, 462.910, 52900.113 25/06/17,02:57:24,10,08,1, 11.9,1,1, 15.533, 10496.277, 462.896, 52900.011 25/06/17,02:57:24,11,08,1, 11.9,1,1, 15.533, 10496.279, 462.901, 52900.056 25/06/17,02:57:24,12,08,1, 11.9,1,1, 15.533, 10496.279, 462.907, 52900.142 25/06/17,02:57:24,13,08,1, 11.9,1,1, 15.533, 10496.310, 462.900, 52900.074 25/06/17,02:57:24,14,08,1, 11.9,1,1, 15.533, 10496.292, 462.893, 52900.124 25/06/17,02:57:24,15,08,1, 11.9,1,1, 15.533, 10496.296, 462.913, 52900.082 25/06/17,02:57:24,16,08,1, 11.9,1,1, 15.533, 10496.274, 462.897, 52900.106 25/06/17,02:57:24,17,08,1, 11.9,1,1, 15.533, 10496.306, 462.882, 52900.103 25/06/17,02:57:24,18,08,1, 11.9,1,1, 15.533, 10496.289, 462.892, 52900.142 25/06/17,02:57:24,19,08,1, 11.9,1,1, 15.533, 10496.274, 462.907, 52900.091 25/06/17,02:57:25,00,08,1, 11.9,1,1, 15.536, 10496.268, 462.907, 52900.091 25/06/17,02:57:25,01,08,1, 11.9,1,1, 15.536, 10496.287, 462.878, 52900.125 25/06/17,02:57:25,02,08,1, 11.9,1,1, 15.536, 10496.280, 462.867, 52900.101 25/06/17,02:57:25,03,08,1, 11.9,1,1, 15.536, 10496.280, 462.885, 52900.096 25/06/17,02:57:25,04,08,1, 11.9,1,1, 15.536, 10496.303, 462.868, 52900.182 25/06/17,02:57:25,05,08,1, 11.9,1,1, 15.536, 10496.291, 462.881, 52900.154 25/06/17,02:57:25,06,08,1, 11.9,1,1, 15.536, 10496.297, 462.895, 52900.093 25/06/17,02:57:25,07,08,1, 11.9,1,1, 15.536, 10496.288, 462.884, 52900.175 25/06/17,02:57:25,08,08,1, 11.9,1,1, 15.536, 10496.301, 462.880, 52900.115 25/06/17,02:57:25,09,08,1, 11.9,1,1, 15.536, 10496.276, 462.875, 52900.196 25/06/17,02:57:25,10,08,1, 11.9,1,1, 15.536, 10496.304, 462.890, 52900.191 25/06/17,02:57:25,11,08,1, 11.9,1,1, 15.536, 10496.275, 462.884, 52900.075 25/06/17,02:57:25,12,08,1, 11.9,1,1, 15.536, 10496.300, 462.881, 52900.163 25/06/17,02:57:25,13,08,1, 11.9,1,1, 15.536, 10496.272, 462.895, 52900.154 25/06/17,02:57:25,14,08,1, 11.9,1,1, 15.536, 10496.279, 462.885, 52900.184 25/06/17,02:57:25,15,08,1, 11.9,1,1, 15.536, 10496.288, 462.875, 52900.186 25/06/17,02:57:25,16,08,1, 11.9,1,1, 15.536, 10496.312, 462.869, 52900.091 25/06/17,02:57:25,17,08,1, 11.9,1,1, 15.536, 10496.287, 462.899, 52900.170 25/06/17,02:57:25,18,08,1, 11.9,1,1, 15.536, 10496.288, 462.886, 52900.146 25/06/17,02:57:25,19,08,1, 11.9,1,1, 15.536, 10496.275, 462.862, 52900.098 25/06/17,02:57:26,00,08,1, 11.9,1,1, 15.535, 10496.268, 462.862, 52900.098 25/06/17,02:57:26,01,08,1, 11.9,1,1, 15.535, 10496.306, 462.883, 52900.215 25/06/17,02:57:26,02,08,1, 11.9,1,1, 15.535, 10496.271, 462.890, 52900.211 25/06/17,02:57:26,03,08,1, 11.9,1,1, 15.535, 10496.280, 462.874, 52900.122 25/06/17,02:57:26,04,08,1, 11.9,1,1, 15.535, 10496.286, 462.886, 52900.156 25/06/17,02:57:26,05,08,1, 11.9,1,1, 15.535, 10496.278, 462.876, 52900.169 25/06/17,02:57:26,06,08,1, 11.9,1,1, 15.535, 10496.298, 462.882, 52900.151 25/06/17,02:57:26,07,08,1, 11.9,1,1, 15.535, 10496.276, 462.880, 52900.208 25/06/17,02:57:26,08,08,1, 11.9,1,1, 15.535, 10496.294, 462.888, 52900.197 25/06/17,02:57:26,09,08,1, 11.9,1,1, 15.535, 10496.314, 462.881, 52900.211 25/06/17,02:57:26,10,08,1, 11.9,1,1, 15.535, 10496.300, 462.867, 52900.105 25/06/17,02:57:26,11,08,1, 11.9,1,1, 15.535, 10496.289, 462.891, 52900.147 25/06/17,02:57:26,12,08,1, 11.9,1,1, 15.535, 10496.293, 462.859, 52900.098 25/06/17,02:57:26,13,08,1, 11.9,1,1, 15.535, 10496.327, 462.876, 52900.106 25/06/17,02:57:26,14,08,1, 11.9,1,1, 15.535, 10496.314, 462.874, 52900.117 25/06/17,02:57:26,15,08,1, 11.9,1,1, 15.535, 10496.313, 462.866, 52900.109 25/06/17,02:57:26,16,08,1, 11.9,1,1, 15.535, 10496.294, 462.895, 52900.170 25/06/17,02:57:26,17,08,1, 11.9,1,1, 15.535, 10496.284, 462.887, 52900.167 25/06/17,02:57:26,18,08,1, 11.9,1,1, 15.535, 10496.298, 462.870, 52900.187 25/06/17,02:57:26,19,08,1, 11.9,1,1, 15.535, 10496.304, 462.877, 52900.151 25/06/17,02:57:27,00,08,1, 11.9,1,1, 15.533, 10496.302, 462.877, 52900.151 25/06/17,02:57:27,01,08,1, 11.9,1,1, 15.533, 10496.299, 462.872, 52900.214 25/06/17,02:57:27,02,08,1, 11.9,1,1, 15.533, 10496.293, 462.859, 52900.195 25/06/17,02:57:27,03,08,1, 11.9,1,1, 15.533, 10496.297, 462.877, 52900.129 25/06/17,02:57:27,04,08,1, 11.9,1,1, 15.533, 10496.311, 462.880, 52900.166 25/06/17,02:57:27,05,08,1, 11.9,1,1, 15.533, 10496.320, 462.857, 52900.171 25/06/17,02:57:27,06,08,1, 11.9,1,1, 15.533, 10496.315, 462.866, 52900.183 25/06/17,02:57:27,07,08,1, 11.9,1,1, 15.533, 10496.313, 462.880, 52900.179 25/06/17,02:57:27,08,08,1, 11.9,1,1, 15.533, 10496.323, 462.879, 52900.252 25/06/17,02:57:27,09,08,1, 11.9,1,1, 15.533, 10496.298, 462.877, 52900.147 25/06/17,02:57:27,10,08,1, 11.9,1,1, 15.533, 10496.312, 462.868, 52900.164 25/06/17,02:57:27,11,08,1, 11.9,1,1, 15.533, 10496.295, 462.840, 52900.246 25/06/17,02:57:27,12,08,1, 11.9,1,1, 15.533, 10496.310, 462.868, 52900.130 25/06/17,02:57:27,13,08,1, 11.9,1,1, 15.533, 10496.307, 462.852, 52900.137 25/06/17,02:57:27,14,08,1, 11.9,1,1, 15.533, 10496.292, 462.866, 52900.233 25/06/17,02:57:27,15,08,1, 11.9,1,1, 15.533, 10496.284, 462.874, 52900.222 25/06/17,02:57:27,16,08,1, 11.9,1,1, 15.533, 10496.310, 462.877, 52900.195 25/06/17,02:57:27,17,08,1, 11.9,1,1, 15.533, 10496.325, 462.886, 52900.206 25/06/17,02:57:27,18,08,1, 11.9,1,1, 15.533, 10496.305, 462.872, 52900.207 25/06/17,02:57:27,19,08,1, 11.9,1,1, 15.533, 10496.308, 462.855, 52900.214 25/06/17,02:57:28,00,09,1, 11.9,1,1, 15.534, 10496.302, 462.855, 52900.214 25/06/17,02:57:28,01,09,1, 11.9,1,1, 15.534, 10496.308, 462.872, 52900.230 25/06/17,02:57:28,02,09,1, 11.9,1,1, 15.534, 10496.316, 462.907, 52900.216 25/06/17,02:57:28,03,09,1, 11.9,1,1, 15.534, 10496.303, 462.894, 52900.204 25/06/17,02:57:28,04,09,1, 11.9,1,1, 15.534, 10496.300, 462.889, 52900.233 25/06/17,02:57:28,05,09,1, 11.9,1,1, 15.534, 10496.313, 462.888, 52900.147 25/06/17,02:57:28,06,09,1, 11.9,1,1, 15.534, 10496.317, 462.903, 52900.279 25/06/17,02:57:28,07,09,1, 11.9,1,1, 15.534, 10496.330, 462.887, 52900.197 25/06/17,02:57:28,08,09,1, 11.9,1,1, 15.534, 10496.325, 462.914, 52900.226 25/06/17,02:57:28,09,09,1, 11.9,1,1, 15.534, 10496.309, 462.891, 52900.245 25/06/17,02:57:28,10,09,1, 11.9,1,1, 15.534, 10496.318, 462.875, 52900.150 25/06/17,02:57:28,11,09,1, 11.9,1,1, 15.534, 10496.305, 462.909, 52900.225 25/06/17,02:57:28,12,09,1, 11.9,1,1, 15.534, 10496.321, 462.881, 52900.228 25/06/17,02:57:28,13,09,1, 11.9,1,1, 15.534, 10496.327, 462.913, 52900.216 25/06/17,02:57:28,14,09,1, 11.9,1,1, 15.534, 10496.303, 462.928, 52900.265 25/06/17,02:57:28,15,09,1, 11.9,1,1, 15.534, 10496.304, 462.894, 52900.205 25/06/17,02:57:28,16,09,1, 11.9,1,1, 15.534, 10496.334, 462.908, 52900.173 25/06/17,02:57:28,17,09,1, 11.9,1,1, 15.534, 10496.315, 462.869, 52900.243 25/06/17,02:57:28,18,09,1, 11.9,1,1, 15.534, 10496.314, 462.875, 52900.188 25/06/17,02:57:28,19,09,1, 11.9,1,1, 15.534, 10496.306, 462.896, 52900.161 25/06/17,02:57:29,00,09,1, 11.9,1,1, 15.534, 10496.302, 462.896, 52900.161 25/06/17,02:57:29,01,09,1, 11.9,1,1, 15.534, 10496.343, 462.914, 52900.207 25/06/17,02:57:29,02,09,1, 11.9,1,1, 15.534, 10496.326, 462.917, 52900.258 25/06/17,02:57:29,03,09,1, 11.9,1,1, 15.534, 10496.346, 462.899, 52900.134 25/06/17,02:57:29,04,09,1, 11.9,1,1, 15.534, 10496.341, 462.878, 52900.215 25/06/17,02:57:29,05,09,1, 11.9,1,1, 15.534, 10496.319, 462.901, 52900.191 25/06/17,02:57:29,06,09,1, 11.9,1,1, 15.534, 10496.353, 462.895, 52900.268 25/06/17,02:57:29,07,09,1, 11.9,1,1, 15.534, 10496.335, 462.898, 52900.239 25/06/17,02:57:29,08,09,1, 11.9,1,1, 15.534, 10496.358, 462.920, 52900.199 25/06/17,02:57:29,09,09,1, 11.9,1,1, 15.534, 10496.325, 462.894, 52900.182 25/06/17,02:57:29,10,09,1, 11.9,1,1, 15.534, 10496.358, 462.929, 52900.188 25/06/17,02:57:29,11,09,1, 11.9,1,1, 15.534, 10496.343, 462.907, 52900.159 25/06/17,02:57:29,12,09,1, 11.9,1,1, 15.534, 10496.342, 462.922, 52900.289 25/06/17,02:57:29,13,09,1, 11.9,1,1, 15.534, 10496.366, 462.917, 52900.258 25/06/17,02:57:29,14,09,1, 11.9,1,1, 15.534, 10496.342, 462.935, 52900.297 25/06/17,02:57:29,15,09,1, 11.9,1,1, 15.534, 10496.330, 462.933, 52900.186 25/06/17,02:57:29,16,09,1, 11.9,1,1, 15.534, 10496.338, 462.922, 52900.228 25/06/17,02:57:29,17,09,1, 11.9,1,1, 15.534, 10496.355, 462.927, 52900.265 25/06/17,02:57:29,18,09,1, 11.9,1,1, 15.534, 10496.355, 462.918, 52900.209 25/06/17,02:57:29,19,09,1, 11.9,1,1, 15.534, 10496.354, 462.920, 52900.225 25/06/17,02:57:30,00,09,1, 11.9,1,1, 15.529, 10496.352, 462.920, 52900.225 25/06/17,02:57:30,01,09,1, 11.9,1,1, 15.529, 10496.385, 462.906, 52900.181 25/06/17,02:57:30,02,09,1, 11.9,1,1, 15.529, 10496.342, 462.959, 52900.237 25/06/17,02:57:30,03,09,1, 11.9,1,1, 15.529, 10496.368, 462.911, 52900.238 25/06/17,02:57:30,04,09,1, 11.9,1,1, 15.529, 10496.360, 462.905, 52900.273 25/06/17,02:57:30,05,09,1, 11.9,1,1, 15.529, 10496.358, 462.914, 52900.225 25/06/17,02:57:30,06,09,1, 11.9,1,1, 15.529, 10496.362, 462.920, 52900.251 25/06/17,02:57:30,07,09,1, 11.9,1,1, 15.529, 10496.364, 462.933, 52900.161 25/06/17,02:57:30,08,09,1, 11.9,1,1, 15.529, 10496.385, 462.924, 52900.234 25/06/17,02:57:30,09,09,1, 11.9,1,1, 15.529, 10496.387, 462.945, 52900.266 25/06/17,02:57:30,10,09,1, 11.9,1,1, 15.529, 10496.385, 462.926, 52900.181 25/06/17,02:57:30,11,09,1, 11.9,1,1, 15.529, 10496.384, 462.916, 52900.235 25/06/17,02:57:30,12,09,1, 11.9,1,1, 15.529, 10496.390, 462.927, 52900.239 25/06/17,02:57:30,13,09,1, 11.9,1,1, 15.529, 10496.408, 462.943, 52900.198 25/06/17,02:57:30,14,09,1, 11.9,1,1, 15.529, 10496.402, 462.933, 52900.205 25/06/17,02:57:30,15,09,1, 11.9,1,1, 15.529, 10496.408, 462.965, 52900.278 25/06/17,02:57:30,16,09,1, 11.9,1,1, 15.529, 10496.392, 462.933, 52900.220 25/06/17,02:57:30,17,09,1, 11.9,1,1, 15.529, 10496.416, 462.943, 52900.236 25/06/17,02:57:30,18,09,1, 11.9,1,1, 15.529, 10496.409, 462.936, 52900.284 25/06/17,02:57:30,19,09,1, 11.9,1,1, 15.529, 10496.427, 462.944, 52900.257 25/06/17,02:57:31,00,10,1, 11.9,1,1, 15.531, 10496.418, 462.944, 52900.257 25/06/17,02:57:31,01,10,1, 11.9,1,1, 15.531, 10496.425, 462.913, 52900.250 25/06/17,02:57:31,02,10,1, 11.9,1,1, 15.531, 10496.406, 462.930, 52900.250 25/06/17,02:57:31,03,10,1, 11.9,1,1, 15.531, 10496.421, 462.960, 52900.223 25/06/17,02:57:31,04,10,1, 11.9,1,1, 15.531, 10496.437, 462.942, 52900.197 25/06/17,02:57:31,05,10,1, 11.9,1,1, 15.531, 10496.424, 462.955, 52900.249 25/06/17,02:57:31,06,10,1, 11.9,1,1, 15.531, 10496.419, 462.949, 52900.198 25/06/17,02:57:31,07,10,1, 11.9,1,1, 15.531, 10496.411, 462.937, 52900.217 25/06/17,02:57:31,08,10,1, 11.9,1,1, 15.531, 10496.413, 462.962, 52900.293 25/06/17,02:57:31,09,10,1, 11.9,1,1, 15.531, 10496.424, 462.956, 52900.228 25/06/17,02:57:31,10,10,1, 11.9,1,1, 15.531, 10496.412, 462.992, 52900.316 25/06/17,02:57:31,11,10,1, 11.9,1,1, 15.531, 10496.438, 462.966, 52900.310 25/06/17,02:57:31,12,10,1, 11.9,1,1, 15.531, 10496.414, 462.962, 52900.235 25/06/17,02:57:31,13,10,1, 11.9,1,1, 15.531, 10496.438, 462.973, 52900.312 25/06/17,02:57:31,14,10,1, 11.9,1,1, 15.531, 10496.452, 462.983, 52900.324 25/06/17,02:57:31,15,10,1, 11.9,1,1, 15.531, 10496.443, 462.953, 52900.147 25/06/17,02:57:31,16,10,1, 11.9,1,1, 15.531, 10496.472, 462.996, 52900.213 25/06/17,02:57:31,17,10,1, 11.9,1,1, 15.531, 10496.462, 462.981, 52900.202 25/06/17,02:57:31,18,10,1, 11.9,1,1, 15.531, 10496.469, 462.971, 52900.256 25/06/17,02:57:31,19,10,1, 11.9,1,1, 15.531, 10496.467, 462.979, 52900.237 25/06/17,02:57:32,00,09,1, 11.9,1,1, 15.535, 10496.460, 462.979, 52900.237 25/06/17,02:57:32,01,09,1, 11.9,1,1, 15.535, 10496.488, 462.981, 52900.238 25/06/17,02:57:32,02,09,1, 11.9,1,1, 15.535, 10496.480, 462.985, 52900.218 25/06/17,02:57:32,03,09,1, 11.9,1,1, 15.535, 10496.480, 463.001, 52900.287 25/06/17,02:57:32,04,09,1, 11.9,1,1, 15.535, 10496.493, 463.003, 52900.323 25/06/17,02:57:32,05,09,1, 11.9,1,1, 15.535, 10496.497, 462.987, 52900.250 25/06/17,02:57:32,06,09,1, 11.9,1,1, 15.535, 10496.481, 463.007, 52900.262 25/06/17,02:57:32,07,09,1, 11.9,1,1, 15.535, 10496.491, 462.987, 52900.242 25/06/17,02:57:32,08,09,1, 11.9,1,1, 15.535, 10496.508, 463.019, 52900.248 25/06/17,02:57:32,09,09,1, 11.9,1,1, 15.535, 10496.502, 463.009, 52900.262 25/06/17,02:57:32,10,09,1, 11.9,1,1, 15.535, 10496.496, 463.018, 52900.259 25/06/17,02:57:32,11,09,1, 11.9,1,1, 15.535, 10496.527, 463.021, 52900.296 25/06/17,02:57:32,12,09,1, 11.9,1,1, 15.535, 10496.502, 463.031, 52900.288 25/06/17,02:57:32,13,09,1, 11.9,1,1, 15.535, 10496.519, 463.004, 52900.223 25/06/17,02:57:32,14,09,1, 11.9,1,1, 15.535, 10496.512, 462.999, 52900.288 25/06/17,02:57:32,15,09,1, 11.9,1,1, 15.535, 10496.517, 463.023, 52900.276 25/06/17,02:57:32,16,09,1, 11.9,1,1, 15.535, 10496.549, 463.044, 52900.348 25/06/17,02:57:32,17,09,1, 11.9,1,1, 15.535, 10496.531, 463.044, 52900.286 25/06/17,02:57:32,18,09,1, 11.9,1,1, 15.535, 10496.537, 463.036, 52900.277 25/06/17,02:57:32,19,09,1, 11.9,1,1, 15.535, 10496.533, 463.056, 52900.300 25/06/17,02:57:33,00,10,1, 12.0,1,1, 15.535, 10496.527, 463.056, 52900.300 25/06/17,02:57:33,01,10,1, 12.0,1,1, 15.535, 10496.548, 463.037, 52900.312 25/06/17,02:57:33,02,10,1, 12.0,1,1, 15.535, 10496.536, 463.049, 52900.296 25/06/17,02:57:33,03,10,1, 12.0,1,1, 15.535, 10496.565, 463.048, 52900.275 25/06/17,02:57:33,04,10,1, 12.0,1,1, 15.535, 10496.553, 463.053, 52900.303 25/06/17,02:57:33,05,10,1, 12.0,1,1, 15.535, 10496.550, 463.058, 52900.286 25/06/17,02:57:33,06,10,1, 12.0,1,1, 15.535, 10496.564, 463.055, 52900.280 25/06/17,02:57:33,07,10,1, 12.0,1,1, 15.535, 10496.586, 463.046, 52900.326 25/06/17,02:57:33,08,10,1, 12.0,1,1, 15.535, 10496.570, 463.074, 52900.275 25/06/17,02:57:33,09,10,1, 12.0,1,1, 15.535, 10496.584, 463.060, 52900.260 25/06/17,02:57:33,10,10,1, 12.0,1,1, 15.535, 10496.569, 463.045, 52900.378 25/06/17,02:57:33,11,10,1, 12.0,1,1, 15.535, 10496.568, 463.060, 52900.279 25/06/17,02:57:33,12,10,1, 12.0,1,1, 15.535, 10496.601, 463.050, 52900.338 25/06/17,02:57:33,13,10,1, 12.0,1,1, 15.535, 10496.596, 463.084, 52900.332 25/06/17,02:57:33,14,10,1, 12.0,1,1, 15.535, 10496.602, 463.085, 52900.363 25/06/17,02:57:33,15,10,1, 12.0,1,1, 15.535, 10496.583, 463.091, 52900.378 25/06/17,02:57:33,16,10,1, 12.0,1,1, 15.535, 10496.568, 463.100, 52900.334 25/06/17,02:57:33,17,10,1, 12.0,1,1, 15.535, 10496.597, 463.076, 52900.275 25/06/17,02:57:33,18,10,1, 12.0,1,1, 15.535, 10496.602, 463.104, 52900.322 25/06/17,02:57:33,19,10,1, 12.0,1,1, 15.535, 10496.635, 463.072, 52900.248 25/06/17,02:57:34,00,09,1, 11.9,1,1, 15.535, 10496.627, 463.072, 52900.248 25/06/17,02:57:34,01,09,1, 11.9,1,1, 15.535, 10496.647, 463.076, 52900.350 25/06/17,02:57:34,02,09,1, 11.9,1,1, 15.535, 10496.649, 463.096, 52900.280 25/06/17,02:57:34,03,09,1, 11.9,1,1, 15.535, 10496.632, 463.112, 52900.371 25/06/17,02:57:34,04,09,1, 11.9,1,1, 15.535, 10496.603, 463.109, 52900.329 25/06/17,02:57:34,05,09,1, 11.9,1,1, 15.535, 10496.646, 463.106, 52900.314 25/06/17,02:57:34,06,09,1, 11.9,1,1, 15.535, 10496.630, 463.108, 52900.345 25/06/17,02:57:34,07,09,1, 11.9,1,1, 15.535, 10496.639, 463.110, 52900.262 25/06/17,02:57:34,08,09,1, 11.9,1,1, 15.535, 10496.616, 463.094, 52900.257 25/06/17,02:57:34,09,09,1, 11.9,1,1, 15.535, 10496.651, 463.103, 52900.291 25/06/17,02:57:34,10,09,1, 11.9,1,1, 15.535, 10496.668, 463.095, 52900.288 25/06/17,02:57:34,11,09,1, 11.9,1,1, 15.535, 10496.655, 463.104, 52900.301 25/06/17,02:57:34,12,09,1, 11.9,1,1, 15.535, 10496.651, 463.102, 52900.314 25/06/17,02:57:34,13,09,1, 11.9,1,1, 15.535, 10496.652, 463.116, 52900.359 25/06/17,02:57:34,14,09,1, 11.9,1,1, 15.535, 10496.658, 463.104, 52900.277 25/06/17,02:57:34,15,09,1, 11.9,1,1, 15.535, 10496.671, 463.104, 52900.309 25/06/17,02:57:34,16,09,1, 11.9,1,1, 15.535, 10496.688, 463.104, 52900.313 25/06/17,02:57:34,17,09,1, 11.9,1,1, 15.535, 10496.657, 463.116, 52900.343 25/06/17,02:57:34,18,09,1, 11.9,1,1, 15.535, 10496.691, 463.122, 52900.380 25/06/17,02:57:34,19,09,1, 11.9,1,1, 15.535, 10496.692, 463.102, 52900.381 25/06/17,02:57:35,00,10,1, 11.9,1,1, 15.534, 10496.686, 463.102, 52900.381 25/06/17,02:57:35,01,10,1, 11.9,1,1, 15.534, 10496.697, 463.135, 52900.308 25/06/17,02:57:35,02,10,1, 11.9,1,1, 15.534, 10496.685, 463.142, 52900.365 25/06/17,02:57:35,03,10,1, 11.9,1,1, 15.534, 10496.713, 463.125, 52900.353 25/06/17,02:57:35,04,10,1, 11.9,1,1, 15.534, 10496.712, 463.143, 52900.345 25/06/17,02:57:35,05,10,1, 11.9,1,1, 15.534, 10496.724, 463.154, 52900.367 25/06/17,02:57:35,06,10,1, 11.9,1,1, 15.534, 10496.697, 463.148, 52900.350 25/06/17,02:57:35,07,10,1, 11.9,1,1, 15.534, 10496.715, 463.155, 52900.280 25/06/17,02:57:35,08,10,1, 11.9,1,1, 15.534, 10496.708, 463.174, 52900.351 25/06/17,02:57:35,09,10,1, 11.9,1,1, 15.534, 10496.710, 463.162, 52900.311 25/06/17,02:57:35,10,10,1, 11.9,1,1, 15.534, 10496.713, 463.171, 52900.311 25/06/17,02:57:35,11,10,1, 11.9,1,1, 15.534, 10496.695, 463.148, 52900.329 25/06/17,02:57:35,12,10,1, 11.9,1,1, 15.534, 10496.703, 463.186, 52900.413 25/06/17,02:57:35,13,10,1, 11.9,1,1, 15.534, 10496.707, 463.189, 52900.332 25/06/17,02:57:35,14,10,1, 11.9,1,1, 15.534, 10496.728, 463.183, 52900.355 25/06/17,02:57:35,15,10,1, 11.9,1,1, 15.534, 10496.732, 463.158, 52900.310 25/06/17,02:57:35,16,10,1, 11.9,1,1, 15.534, 10496.737, 463.192, 52900.412 25/06/17,02:57:35,17,10,1, 11.9,1,1, 15.534, 10496.750, 463.187, 52900.309 25/06/17,02:57:35,18,10,1, 11.9,1,1, 15.534, 10496.731, 463.200, 52900.400 25/06/17,02:57:35,19,10,1, 11.9,1,1, 15.534, 10496.754, 463.176, 52900.390 25/06/17,02:57:36,00,10,1, 11.9,1,1, 15.529, 10496.752, 463.176, 52900.390 25/06/17,02:57:36,01,10,1, 11.9,1,1, 15.529, 10496.749, 463.201, 52900.307 25/06/17,02:57:36,02,10,1, 11.9,1,1, 15.529, 10496.757, 463.204, 52900.413 25/06/17,02:57:36,03,10,1, 11.9,1,1, 15.529, 10496.759, 463.187, 52900.360 25/06/17,02:57:36,04,10,1, 11.9,1,1, 15.529, 10496.778, 463.220, 52900.309 25/06/17,02:57:36,05,10,1, 11.9,1,1, 15.529, 10496.767, 463.213, 52900.385 25/06/17,02:57:36,06,10,1, 11.9,1,1, 15.529, 10496.763, 463.219, 52900.379 25/06/17,02:57:36,07,10,1, 11.9,1,1, 15.529, 10496.764, 463.208, 52900.333 25/06/17,02:57:36,08,10,1, 11.9,1,1, 15.529, 10496.756, 463.224, 52900.319 25/06/17,02:57:36,09,10,1, 11.9,1,1, 15.529, 10496.771, 463.220, 52900.420 25/06/17,02:57:36,10,10,1, 11.9,1,1, 15.529, 10496.780, 463.201, 52900.402 25/06/17,02:57:36,11,10,1, 11.9,1,1, 15.529, 10496.777, 463.214, 52900.375 25/06/17,02:57:36,12,10,1, 11.9,1,1, 15.529, 10496.770, 463.238, 52900.376 25/06/17,02:57:36,13,10,1, 11.9,1,1, 15.529, 10496.788, 463.222, 52900.366 25/06/17,02:57:36,14,10,1, 11.9,1,1, 15.529, 10496.803, 463.231, 52900.378 25/06/17,02:57:36,15,10,1, 11.9,1,1, 15.529, 10496.812, 463.244, 52900.399 25/06/17,02:57:36,16,10,1, 11.9,1,1, 15.529, 10496.813, 463.261, 52900.437 25/06/17,02:57:36,17,10,1, 11.9,1,1, 15.529, 10496.804, 463.245, 52900.372 25/06/17,02:57:36,18,10,1, 11.9,1,1, 15.529, 10496.820, 463.250, 52900.365 25/06/17,02:57:36,19,10,1, 11.9,1,1, 15.529, 10496.823, 463.243, 52900.368 25/06/17,02:57:37,00,09,1, 11.9,1,1, 15.534, 10496.819, 463.243, 52900.368 25/06/17,02:57:37,01,09,1, 11.9,1,1, 15.534, 10496.795, 463.243, 52900.412 25/06/17,02:57:37,02,09,1, 11.9,1,1, 15.534, 10496.820, 463.250, 52900.360 25/06/17,02:57:37,03,09,1, 11.9,1,1, 15.534, 10496.818, 463.233, 52900.429 25/06/17,02:57:37,04,09,1, 11.9,1,1, 15.534, 10496.815, 463.236, 52900.427 25/06/17,02:57:37,05,09,1, 11.9,1,1, 15.534, 10496.814, 463.235, 52900.420 25/06/17,02:57:37,06,09,1, 11.9,1,1, 15.534, 10496.818, 463.256, 52900.417 25/06/17,02:57:37,07,09,1, 11.9,1,1, 15.534, 10496.822, 463.263, 52900.329 25/06/17,02:57:37,08,09,1, 11.9,1,1, 15.534, 10496.825, 463.247, 52900.325 25/06/17,02:57:37,09,09,1, 11.9,1,1, 15.534, 10496.826, 463.239, 52900.378 25/06/17,02:57:37,10,09,1, 11.9,1,1, 15.534, 10496.862, 463.255, 52900.327 25/06/17,02:57:37,11,09,1, 11.9,1,1, 15.534, 10496.806, 463.275, 52900.382 25/06/17,02:57:37,12,09,1, 11.9,1,1, 15.534, 10496.833, 463.275, 52900.408 25/06/17,02:57:37,13,09,1, 11.9,1,1, 15.534, 10496.864, 463.253, 52900.421 25/06/17,02:57:37,14,09,1, 11.9,1,1, 15.534, 10496.853, 463.262, 52900.395 25/06/17,02:57:37,15,09,1, 11.9,1,1, 15.534, 10496.850, 463.255, 52900.357 25/06/17,02:57:37,16,09,1, 11.9,1,1, 15.534, 10496.851, 463.257, 52900.404 25/06/17,02:57:37,17,09,1, 11.9,1,1, 15.534, 10496.851, 463.268, 52900.458 25/06/17,02:57:37,18,09,1, 11.9,1,1, 15.534, 10496.852, 463.252, 52900.394 25/06/17,02:57:37,19,09,1, 11.9,1,1, 15.534, 10496.870, 463.248, 52900.378 25/06/17,02:57:38,00,09,1, 11.9,1,1, 15.535, 10496.869, 463.248, 52900.378 25/06/17,02:57:38,01,09,1, 11.9,1,1, 15.535, 10496.886, 463.269, 52900.378 25/06/17,02:57:38,02,09,1, 11.9,1,1, 15.535, 10496.868, 463.266, 52900.342 25/06/17,02:57:38,03,09,1, 11.9,1,1, 15.535, 10496.887, 463.274, 52900.333 25/06/17,02:57:38,04,09,1, 11.9,1,1, 15.535, 10496.868, 463.277, 52900.404 25/06/17,02:57:38,05,09,1, 11.9,1,1, 15.535, 10496.896, 463.273, 52900.393 25/06/17,02:57:38,06,09,1, 11.9,1,1, 15.535, 10496.902, 463.294, 52900.352 25/06/17,02:57:38,07,09,1, 11.9,1,1, 15.535, 10496.918, 463.279, 52900.343 25/06/17,02:57:38,08,09,1, 11.9,1,1, 15.535, 10496.881, 463.289, 52900.352 25/06/17,02:57:38,09,09,1, 11.9,1,1, 15.535, 10496.891, 463.284, 52900.374 25/06/17,02:57:38,10,09,1, 11.9,1,1, 15.535, 10496.889, 463.278, 52900.347 25/06/17,02:57:38,11,09,1, 11.9,1,1, 15.535, 10496.904, 463.292, 52900.449 25/06/17,02:57:38,12,09,1, 11.9,1,1, 15.535, 10496.914, 463.293, 52900.417 25/06/17,02:57:38,13,09,1, 11.9,1,1, 15.535, 10496.896, 463.271, 52900.427 25/06/17,02:57:38,14,09,1, 11.9,1,1, 15.535, 10496.930, 463.274, 52900.413 25/06/17,02:57:38,15,09,1, 11.9,1,1, 15.535, 10496.905, 463.303, 52900.380 25/06/17,02:57:38,16,09,1, 11.9,1,1, 15.535, 10496.926, 463.283, 52900.392 25/06/17,02:57:38,17,09,1, 11.9,1,1, 15.535, 10496.929, 463.298, 52900.447 25/06/17,02:57:38,18,09,1, 11.9,1,1, 15.535, 10496.924, 463.303, 52900.385 25/06/17,02:57:38,19,09,1, 11.9,1,1, 15.535, 10496.926, 463.296, 52900.384 25/06/17,02:57:39,00,08,1, 12.0,1,1, 15.533, 10496.919, 463.296, 52900.384 25/06/17,02:57:39,01,08,1, 12.0,1,1, 15.533, 10496.952, 463.314, 52900.427 25/06/17,02:57:39,02,08,1, 12.0,1,1, 15.533, 10496.913, 463.319, 52900.381 25/06/17,02:57:39,03,08,1, 12.0,1,1, 15.533, 10496.947, 463.321, 52900.390 25/06/17,02:57:39,04,08,1, 12.0,1,1, 15.533, 10496.939, 463.319, 52900.438 25/06/17,02:57:39,05,08,1, 12.0,1,1, 15.533, 10496.944, 463.307, 52900.444 25/06/17,02:57:39,06,08,1, 12.0,1,1, 15.533, 10496.950, 463.327, 52900.374 25/06/17,02:57:39,07,08,1, 12.0,1,1, 15.533, 10496.959, 463.332, 52900.392 25/06/17,02:57:39,08,08,1, 12.0,1,1, 15.533, 10496.950, 463.299, 52900.392 25/06/17,02:57:39,09,08,1, 12.0,1,1, 15.533, 10496.979, 463.322, 52900.435 25/06/17,02:57:39,10,08,1, 12.0,1,1, 15.533, 10496.985, 463.312, 52900.499 25/06/17,02:57:39,11,08,1, 12.0,1,1, 15.533, 10496.976, 463.317, 52900.374 25/06/17,02:57:39,12,08,1, 12.0,1,1, 15.533, 10496.982, 463.331, 52900.427 25/06/17,02:57:39,13,08,1, 12.0,1,1, 15.533, 10496.982, 463.314, 52900.476 25/06/17,02:57:39,14,08,1, 12.0,1,1, 15.533, 10496.963, 463.318, 52900.409 25/06/17,02:57:39,15,08,1, 12.0,1,1, 15.533, 10496.960, 463.311, 52900.419 25/06/17,02:57:39,16,08,1, 12.0,1,1, 15.533, 10496.981, 463.319, 52900.416 25/06/17,02:57:39,17,08,1, 12.0,1,1, 15.533, 10496.965, 463.337, 52900.462 25/06/17,02:57:39,18,08,1, 12.0,1,1, 15.533, 10496.976, 463.308, 52900.419 25/06/17,02:57:39,19,08,1, 12.0,1,1, 15.533, 10496.976, 463.343, 52900.443 25/06/17,02:57:40,00,09,1, 12.0,1,1, 15.537, 10496.969, 463.343, 52900.443 25/06/17,02:57:40,01,09,1, 12.0,1,1, 15.537, 10496.965, 463.329, 52900.428 25/06/17,02:57:40,02,09,1, 12.0,1,1, 15.537, 10496.983, 463.337, 52900.370 25/06/17,02:57:40,03,09,1, 12.0,1,1, 15.537, 10496.979, 463.359, 52900.397 25/06/17,02:57:40,04,09,1, 12.0,1,1, 15.537, 10496.986, 463.340, 52900.341 25/06/17,02:57:40,05,09,1, 12.0,1,1, 15.537, 10496.995, 463.354, 52900.412 25/06/17,02:57:40,06,09,1, 12.0,1,1, 15.537, 10496.990, 463.338, 52900.390 25/06/17,02:57:40,07,09,1, 12.0,1,1, 15.537, 10496.996, 463.349, 52900.464 25/06/17,02:57:40,08,09,1, 12.0,1,1, 15.537, 10497.025, 463.354, 52900.425 25/06/17,02:57:40,09,09,1, 12.0,1,1, 15.537, 10497.028, 463.331, 52900.460 25/06/17,02:57:40,10,09,1, 12.0,1,1, 15.537, 10497.032, 463.354, 52900.430 25/06/17,02:57:40,11,09,1, 12.0,1,1, 15.537, 10497.003, 463.369, 52900.434 25/06/17,02:57:40,12,09,1, 12.0,1,1, 15.537, 10497.022, 463.362, 52900.400 25/06/17,02:57:40,13,09,1, 12.0,1,1, 15.537, 10496.996, 463.356, 52900.469 25/06/17,02:57:40,14,09,1, 12.0,1,1, 15.537, 10497.020, 463.362, 52900.397 25/06/17,02:57:40,15,09,1, 12.0,1,1, 15.537, 10497.022, 463.359, 52900.402 25/06/17,02:57:40,16,09,1, 12.0,1,1, 15.537, 10497.035, 463.373, 52900.398 25/06/17,02:57:40,17,09,1, 12.0,1,1, 15.537, 10497.021, 463.395, 52900.471 25/06/17,02:57:40,18,09,1, 12.0,1,1, 15.537, 10497.027, 463.370, 52900.462 25/06/17,02:57:40,19,09,1, 12.0,1,1, 15.537, 10496.984, 463.361, 52900.376 25/06/17,02:57:41,00,10,1, 11.9,1,1, 15.532, 10496.978, 463.361, 52900.376 25/06/17,02:57:41,01,10,1, 11.9,1,1, 15.532, 10496.977, 463.343, 52900.467 25/06/17,02:57:41,02,10,1, 11.9,1,1, 15.532, 10497.004, 463.374, 52900.410 25/06/17,02:57:41,03,10,1, 11.9,1,1, 15.532, 10497.019, 463.380, 52900.372 25/06/17,02:57:41,04,10,1, 11.9,1,1, 15.532, 10497.028, 463.360, 52900.380 25/06/17,02:57:41,05,10,1, 11.9,1,1, 15.532, 10497.020, 463.375, 52900.440 25/06/17,02:57:41,06,10,1, 11.9,1,1, 15.532, 10497.036, 463.376, 52900.426 25/06/17,02:57:41,07,10,1, 11.9,1,1, 15.532, 10497.036, 463.353, 52900.454 25/06/17,02:57:41,08,10,1, 11.9,1,1, 15.532, 10497.012, 463.369, 52900.336 25/06/17,02:57:41,09,10,1, 11.9,1,1, 15.532, 10497.003, 463.384, 52900.355 25/06/17,02:57:41,10,10,1, 11.9,1,1, 15.532, 10497.007, 463.376, 52900.427 25/06/17,02:57:41,11,10,1, 11.9,1,1, 15.532, 10497.016, 463.394, 52900.424 25/06/17,02:57:41,12,10,1, 11.9,1,1, 15.532, 10496.999, 463.395, 52900.353 25/06/17,02:57:41,13,10,1, 11.9,1,1, 15.532, 10497.056, 463.373, 52900.421 25/06/17,02:57:41,14,10,1, 11.9,1,1, 15.532, 10497.034, 463.388, 52900.411 25/06/17,02:57:41,15,10,1, 11.9,1,1, 15.532, 10497.055, 463.391, 52900.420 25/06/17,02:57:41,16,10,1, 11.9,1,1, 15.532, 10497.043, 463.379, 52900.400 25/06/17,02:57:41,17,10,1, 11.9,1,1, 15.532, 10497.007, 463.369, 52900.400 25/06/17,02:57:41,18,10,1, 11.9,1,1, 15.532, 10497.025, 463.383, 52900.439 25/06/17,02:57:41,19,10,1, 11.9,1,1, 15.532, 10497.019, 463.400, 52900.538 25/06/17,02:57:42,00,09,1, 11.9,1,1, 15.532, 10497.011, 463.400, 52900.538 25/06/17,02:57:42,01,09,1, 11.9,1,1, 15.532, 10497.026, 463.364, 52900.472 25/06/17,02:57:42,02,09,1, 11.9,1,1, 15.532, 10497.040, 463.395, 52900.438 25/06/17,02:57:42,03,09,1, 11.9,1,1, 15.532, 10497.049, 463.379, 52900.365 25/06/17,02:57:42,04,09,1, 11.9,1,1, 15.532, 10497.040, 463.381, 52900.349 25/06/17,02:57:42,05,09,1, 11.9,1,1, 15.532, 10497.032, 463.362, 52900.356 25/06/17,02:57:42,06,09,1, 11.9,1,1, 15.532, 10497.006, 463.401, 52900.466 25/06/17,02:57:42,07,09,1, 11.9,1,1, 15.532, 10497.027, 463.389, 52900.403 25/06/17,02:57:42,08,09,1, 11.9,1,1, 15.532, 10497.040, 463.354, 52900.376 25/06/17,02:57:42,09,09,1, 11.9,1,1, 15.532, 10497.035, 463.402, 52900.361 25/06/17,02:57:42,10,09,1, 11.9,1,1, 15.532, 10497.028, 463.387, 52900.394 25/06/17,02:57:42,11,09,1, 11.9,1,1, 15.532, 10497.039, 463.380, 52900.427 25/06/17,02:57:42,12,09,1, 11.9,1,1, 15.532, 10497.022, 463.393, 52900.390 25/06/17,02:57:42,13,09,1, 11.9,1,1, 15.532, 10497.026, 463.395, 52900.428 25/06/17,02:57:42,14,09,1, 11.9,1,1, 15.532, 10497.021, 463.389, 52900.424 25/06/17,02:57:42,15,09,1, 11.9,1,1, 15.532, 10497.033, 463.389, 52900.438 25/06/17,02:57:42,16,09,1, 11.9,1,1, 15.532, 10497.015, 463.392, 52900.454 25/06/17,02:57:42,17,09,1, 11.9,1,1, 15.532, 10497.059, 463.371, 52900.447 25/06/17,02:57:42,18,09,1, 11.9,1,1, 15.532, 10497.024, 463.370, 52900.453 25/06/17,02:57:42,19,09,1, 11.9,1,1, 15.532, 10497.052, 463.373, 52900.373 25/06/17,02:57:43,00,08,1, 12.0,1,1, 15.532, 10497.044, 463.373, 52900.373 25/06/17,02:57:43,01,08,1, 12.0,1,1, 15.532, 10497.026, 463.398, 52900.465 25/06/17,02:57:43,02,08,1, 12.0,1,1, 15.532, 10497.039, 463.377, 52900.453 25/06/17,02:57:43,03,08,1, 12.0,1,1, 15.532, 10497.056, 463.390, 52900.428 25/06/17,02:57:43,04,08,1, 12.0,1,1, 15.532, 10497.036, 463.391, 52900.408 25/06/17,02:57:43,05,08,1, 12.0,1,1, 15.532, 10497.031, 463.376, 52900.414 25/06/17,02:57:43,06,08,1, 12.0,1,1, 15.532, 10497.039, 463.394, 52900.420 25/06/17,02:57:43,07,08,1, 12.0,1,1, 15.532, 10497.040, 463.397, 52900.464 25/06/17,02:57:43,08,08,1, 12.0,1,1, 15.532, 10497.042, 463.373, 52900.346 25/06/17,02:57:43,09,08,1, 12.0,1,1, 15.532, 10497.032, 463.398, 52900.434 25/06/17,02:57:43,10,08,1, 12.0,1,1, 15.532, 10497.044, 463.380, 52900.392 25/06/17,02:57:43,11,08,1, 12.0,1,1, 15.532, 10497.044, 463.372, 52900.406 25/06/17,02:57:43,12,08,1, 12.0,1,1, 15.532, 10497.053, 463.379, 52900.380 25/06/17,02:57:43,13,08,1, 12.0,1,1, 15.532, 10497.050, 463.403, 52900.491 25/06/17,02:57:43,14,08,1, 12.0,1,1, 15.532, 10497.041, 463.405, 52900.409 25/06/17,02:57:43,15,08,1, 12.0,1,1, 15.532, 10497.030, 463.376, 52900.425 25/06/17,02:57:43,16,08,1, 12.0,1,1, 15.532, 10497.047, 463.394, 52900.420 25/06/17,02:57:43,17,08,1, 12.0,1,1, 15.532, 10497.071, 463.351, 52900.410 25/06/17,02:57:43,18,08,1, 12.0,1,1, 15.532, 10497.059, 463.385, 52900.415 25/06/17,02:57:43,19,08,1, 12.0,1,1, 15.532, 10497.030, 463.376, 52900.408 25/06/17,02:57:44,00,09,1, 12.0,1,1, 15.535, 10497.028, 463.376, 52900.408 25/06/17,02:57:44,01,09,1, 12.0,1,1, 15.535, 10497.042, 463.401, 52900.392 25/06/17,02:57:44,02,09,1, 12.0,1,1, 15.535, 10497.041, 463.376, 52900.409 25/06/17,02:57:44,03,09,1, 12.0,1,1, 15.535, 10497.052, 463.390, 52900.387 25/06/17,02:57:44,04,09,1, 12.0,1,1, 15.535, 10497.033, 463.405, 52900.460 25/06/17,02:57:44,05,09,1, 12.0,1,1, 15.535, 10497.042, 463.401, 52900.405 25/06/17,02:57:44,06,09,1, 12.0,1,1, 15.535, 10497.033, 463.387, 52900.466 25/06/17,02:57:44,07,09,1, 12.0,1,1, 15.535, 10497.045, 463.381, 52900.422 25/06/17,02:57:44,08,09,1, 12.0,1,1, 15.535, 10497.060, 463.386, 52900.452 25/06/17,02:57:44,09,09,1, 12.0,1,1, 15.535, 10497.016, 463.390, 52900.468 25/06/17,02:57:44,10,09,1, 12.0,1,1, 15.535, 10497.043, 463.394, 52900.451 25/06/17,02:57:44,11,09,1, 12.0,1,1, 15.535, 10497.022, 463.396, 52900.406 25/06/17,02:57:44,12,09,1, 12.0,1,1, 15.535, 10497.049, 463.394, 52900.403 25/06/17,02:57:44,13,09,1, 12.0,1,1, 15.535, 10497.052, 463.401, 52900.409 25/06/17,02:57:44,14,09,1, 12.0,1,1, 15.535, 10497.041, 463.392, 52900.441 25/06/17,02:57:44,15,09,1, 12.0,1,1, 15.535, 10497.045, 463.388, 52900.422 25/06/17,02:57:44,16,09,1, 12.0,1,1, 15.535, 10497.050, 463.385, 52900.414 25/06/17,02:57:44,17,09,1, 12.0,1,1, 15.535, 10497.042, 463.388, 52900.370 25/06/17,02:57:44,18,09,1, 12.0,1,1, 15.535, 10497.034, 463.389, 52900.371 25/06/17,02:57:44,19,09,1, 12.0,1,1, 15.535, 10497.049, 463.377, 52900.443 25/06/17,02:57:45,00,09,1, 11.9,1,1, 15.537, 10497.044, 463.377, 52900.443 25/06/17,02:57:45,01,09,1, 11.9,1,1, 15.537, 10497.022, 463.373, 52900.372 25/06/17,02:57:45,02,09,1, 11.9,1,1, 15.537, 10497.050, 463.395, 52900.491 25/06/17,02:57:45,03,09,1, 11.9,1,1, 15.537, 10497.047, 463.398, 52900.433 25/06/17,02:57:45,04,09,1, 11.9,1,1, 15.537, 10497.043, 463.371, 52900.456 25/06/17,02:57:45,05,09,1, 11.9,1,1, 15.537, 10497.036, 463.386, 52900.390 25/06/17,02:57:45,06,09,1, 11.9,1,1, 15.537, 10497.034, 463.368, 52900.432 25/06/17,02:57:45,07,09,1, 11.9,1,1, 15.537, 10497.017, 463.378, 52900.439 25/06/17,02:57:45,08,09,1, 11.9,1,1, 15.537, 10497.019, 463.383, 52900.438 25/06/17,02:57:45,09,09,1, 11.9,1,1, 15.537, 10497.044, 463.371, 52900.420 25/06/17,02:57:45,10,09,1, 11.9,1,1, 15.537, 10497.018, 463.385, 52900.478 25/06/17,02:57:45,11,09,1, 11.9,1,1, 15.537, 10497.021, 463.389, 52900.417 25/06/17,02:57:45,12,09,1, 11.9,1,1, 15.537, 10497.024, 463.376, 52900.464 25/06/17,02:57:45,13,09,1, 11.9,1,1, 15.537, 10497.025, 463.412, 52900.487 25/06/17,02:57:45,14,09,1, 11.9,1,1, 15.537, 10497.016, 463.397, 52900.457 25/06/17,02:57:45,15,09,1, 11.9,1,1, 15.537, 10497.031, 463.407, 52900.374 25/06/17,02:57:45,16,09,1, 11.9,1,1, 15.537, 10497.022, 463.404, 52900.486 25/06/17,02:57:45,17,09,1, 11.9,1,1, 15.537, 10497.037, 463.387, 52900.385 25/06/17,02:57:45,18,09,1, 11.9,1,1, 15.537, 10497.042, 463.369, 52900.500 25/06/17,02:57:45,19,09,1, 11.9,1,1, 15.537, 10497.019, 463.371, 52900.457 25/06/17,02:57:46,00,09,1, 11.9,1,1, 15.534, 10497.011, 463.371, 52900.457 25/06/17,02:57:46,01,09,1, 11.9,1,1, 15.534, 10497.023, 463.371, 52900.452 25/06/17,02:57:46,02,09,1, 11.9,1,1, 15.534, 10497.030, 463.370, 52900.414 25/06/17,02:57:46,03,09,1, 11.9,1,1, 15.534, 10497.021, 463.368, 52900.367 25/06/17,02:57:46,04,09,1, 11.9,1,1, 15.534, 10497.020, 463.361, 52900.390 25/06/17,02:57:46,05,09,1, 11.9,1,1, 15.534, 10497.040, 463.372, 52900.391 25/06/17,02:57:46,06,09,1, 11.9,1,1, 15.534, 10497.023, 463.377, 52900.428 25/06/17,02:57:46,07,09,1, 11.9,1,1, 15.534, 10497.004, 463.377, 52900.449 25/06/17,02:57:46,08,09,1, 11.9,1,1, 15.534, 10497.022, 463.392, 52900.484 25/06/17,02:57:46,09,09,1, 11.9,1,1, 15.534, 10497.025, 463.365, 52900.396 25/06/17,02:57:46,10,09,1, 11.9,1,1, 15.534, 10497.015, 463.376, 52900.424 25/06/17,02:57:46,11,09,1, 11.9,1,1, 15.534, 10496.997, 463.357, 52900.380 25/06/17,02:57:46,12,09,1, 11.9,1,1, 15.534, 10497.011, 463.356, 52900.395 25/06/17,02:57:46,13,09,1, 11.9,1,1, 15.534, 10496.997, 463.359, 52900.402 25/06/17,02:57:46,14,09,1, 11.9,1,1, 15.534, 10497.035, 463.399, 52900.407 25/06/17,02:57:46,15,09,1, 11.9,1,1, 15.534, 10496.992, 463.368, 52900.451 25/06/17,02:57:46,16,09,1, 11.9,1,1, 15.534, 10497.013, 463.367, 52900.516 25/06/17,02:57:46,17,09,1, 11.9,1,1, 15.534, 10496.981, 463.382, 52900.477 25/06/17,02:57:46,18,09,1, 11.9,1,1, 15.534, 10496.977, 463.365, 52900.401 25/06/17,02:57:46,19,09,1, 11.9,1,1, 15.534, 10496.962, 463.361, 52900.435 25/06/17,02:57:47,00,10,1, 11.9,1,1, 15.534, 10496.961, 463.361, 52900.435 25/06/17,02:57:47,01,10,1, 11.9,1,1, 15.534, 10496.983, 463.361, 52900.503 25/06/17,02:57:47,02,10,1, 11.9,1,1, 15.534, 10496.990, 463.400, 52900.525 25/06/17,02:57:47,03,10,1, 11.9,1,1, 15.534, 10496.980, 463.376, 52900.489 25/06/17,02:57:47,04,10,1, 11.9,1,1, 15.534, 10496.983, 463.371, 52900.476 25/06/17,02:57:47,05,10,1, 11.9,1,1, 15.534, 10496.987, 463.366, 52900.448 25/06/17,02:57:47,06,10,1, 11.9,1,1, 15.534, 10496.948, 463.370, 52900.518 25/06/17,02:57:47,07,10,1, 11.9,1,1, 15.534, 10496.962, 463.367, 52900.488 25/06/17,02:57:47,08,10,1, 11.9,1,1, 15.534, 10496.982, 463.358, 52900.397 25/06/17,02:57:47,09,10,1, 11.9,1,1, 15.534, 10496.961, 463.357, 52900.452 25/06/17,02:57:47,10,10,1, 11.9,1,1, 15.534, 10496.972, 463.374, 52900.491 25/06/17,02:57:47,11,10,1, 11.9,1,1, 15.534, 10496.959, 463.371, 52900.516 25/06/17,02:57:47,12,10,1, 11.9,1,1, 15.534, 10496.986, 463.357, 52900.524 25/06/17,02:57:47,13,10,1, 11.9,1,1, 15.534, 10496.979, 463.355, 52900.434 25/06/17,02:57:47,14,10,1, 11.9,1,1, 15.534, 10496.979, 463.313, 52900.433 25/06/17,02:57:47,15,10,1, 11.9,1,1, 15.534, 10496.972, 463.371, 52900.437 25/06/17,02:57:47,16,10,1, 11.9,1,1, 15.534, 10496.970, 463.375, 52900.487 25/06/17,02:57:47,17,10,1, 11.9,1,1, 15.534, 10496.953, 463.350, 52900.376 25/06/17,02:57:47,18,10,1, 11.9,1,1, 15.534, 10496.966, 463.329, 52900.418 25/06/17,02:57:47,19,10,1, 11.9,1,1, 15.534, 10496.965, 463.362, 52900.385 25/06/17,02:57:48,00,10,1, 12.0,1,1, 15.533, 10496.961, 463.362, 52900.385 25/06/17,02:57:48,01,10,1, 12.0,1,1, 15.533, 10496.948, 463.362, 52900.501 25/06/17,02:57:48,02,10,1, 12.0,1,1, 15.533, 10496.958, 463.375, 52900.432 25/06/17,02:57:48,03,10,1, 12.0,1,1, 15.533, 10496.948, 463.346, 52900.447 25/06/17,02:57:48,04,10,1, 12.0,1,1, 15.533, 10496.955, 463.353, 52900.539 25/06/17,02:57:48,05,10,1, 12.0,1,1, 15.533, 10496.968, 463.341, 52900.421 25/06/17,02:57:48,06,10,1, 12.0,1,1, 15.533, 10496.920, 463.330, 52900.393 25/06/17,02:57:48,07,10,1, 12.0,1,1, 15.533, 10496.961, 463.353, 52900.455 25/06/17,02:57:48,08,10,1, 12.0,1,1, 15.533, 10496.939, 463.329, 52900.467 25/06/17,02:57:48,09,10,1, 12.0,1,1, 15.533, 10496.943, 463.356, 52900.423 25/06/17,02:57:48,10,10,1, 12.0,1,1, 15.533, 10496.924, 463.348, 52900.437 25/06/17,02:57:48,11,10,1, 12.0,1,1, 15.533, 10496.921, 463.347, 52900.424 25/06/17,02:57:48,12,10,1, 12.0,1,1, 15.533, 10496.932, 463.324, 52900.479 25/06/17,02:57:48,13,10,1, 12.0,1,1, 15.533, 10496.930, 463.337, 52900.476 25/06/17,02:57:48,14,10,1, 12.0,1,1, 15.533, 10496.938, 463.334, 52900.394 25/06/17,02:57:48,15,10,1, 12.0,1,1, 15.533, 10496.903, 463.357, 52900.459 25/06/17,02:57:48,16,10,1, 12.0,1,1, 15.533, 10496.918, 463.367, 52900.480 25/06/17,02:57:48,17,10,1, 12.0,1,1, 15.533, 10496.913, 463.324, 52900.471 25/06/17,02:57:48,18,10,1, 12.0,1,1, 15.533, 10496.924, 463.345, 52900.453 25/06/17,02:57:48,19,10,1, 12.0,1,1, 15.533, 10496.917, 463.324, 52900.444 25/06/17,02:57:49,00,09,1, 11.9,1,1, 15.531, 10496.911, 463.324, 52900.444 25/06/17,02:57:49,01,09,1, 11.9,1,1, 15.531, 10496.918, 463.318, 52900.458 25/06/17,02:57:49,02,09,1, 11.9,1,1, 15.531, 10496.921, 463.357, 52900.473 25/06/17,02:57:49,03,09,1, 11.9,1,1, 15.531, 10496.913, 463.333, 52900.455 25/06/17,02:57:49,04,09,1, 11.9,1,1, 15.531, 10496.909, 463.323, 52900.430 25/06/17,02:57:49,05,09,1, 11.9,1,1, 15.531, 10496.912, 463.345, 52900.356 25/06/17,02:57:49,06,09,1, 11.9,1,1, 15.531, 10496.910, 463.373, 52900.508 25/06/17,02:57:49,07,09,1, 11.9,1,1, 15.531, 10496.882, 463.346, 52900.411 25/06/17,02:57:49,08,09,1, 11.9,1,1, 15.531, 10496.913, 463.339, 52900.407 25/06/17,02:57:49,09,09,1, 11.9,1,1, 15.531, 10496.897, 463.336, 52900.425 25/06/17,02:57:49,10,09,1, 11.9,1,1, 15.531, 10496.902, 463.348, 52900.447 25/06/17,02:57:49,11,09,1, 11.9,1,1, 15.531, 10496.896, 463.356, 52900.520 25/06/17,02:57:49,12,09,1, 11.9,1,1, 15.531, 10496.923, 463.341, 52900.458 25/06/17,02:57:49,13,09,1, 11.9,1,1, 15.531, 10496.892, 463.367, 52900.522 25/06/17,02:57:49,14,09,1, 11.9,1,1, 15.531, 10496.906, 463.356, 52900.426 25/06/17,02:57:49,15,09,1, 11.9,1,1, 15.531, 10496.877, 463.371, 52900.491 25/06/17,02:57:49,16,09,1, 11.9,1,1, 15.531, 10496.903, 463.340, 52900.483 25/06/17,02:57:49,17,09,1, 11.9,1,1, 15.531, 10496.907, 463.378, 52900.526 25/06/17,02:57:49,18,09,1, 11.9,1,1, 15.531, 10496.893, 463.350, 52900.473 25/06/17,02:57:49,19,09,1, 11.9,1,1, 15.531, 10496.911, 463.373, 52900.469 25/06/17,02:57:50,00,10,1, 11.9,1,1, 15.533, 10496.902, 463.373, 52900.469 25/06/17,02:57:50,01,10,1, 11.9,1,1, 15.533, 10496.904, 463.361, 52900.399 25/06/17,02:57:50,02,10,1, 11.9,1,1, 15.533, 10496.896, 463.360, 52900.432 25/06/17,02:57:50,03,10,1, 11.9,1,1, 15.533, 10496.907, 463.357, 52900.490 25/06/17,02:57:50,04,10,1, 11.9,1,1, 15.533, 10496.916, 463.364, 52900.527 25/06/17,02:57:50,05,10,1, 11.9,1,1, 15.533, 10496.902, 463.365, 52900.478 25/06/17,02:57:50,06,10,1, 11.9,1,1, 15.533, 10496.901, 463.365, 52900.391 25/06/17,02:57:50,07,10,1, 11.9,1,1, 15.533, 10496.894, 463.395, 52900.445 25/06/17,02:57:50,08,10,1, 11.9,1,1, 15.533, 10496.889, 463.362, 52900.505 25/06/17,02:57:50,09,10,1, 11.9,1,1, 15.533, 10496.915, 463.382, 52900.495 25/06/17,02:57:50,10,10,1, 11.9,1,1, 15.533, 10496.913, 463.359, 52900.482 25/06/17,02:57:50,11,10,1, 11.9,1,1, 15.533, 10496.906, 463.349, 52900.504 25/06/17,02:57:50,12,10,1, 11.9,1,1, 15.533, 10496.914, 463.353, 52900.493 25/06/17,02:57:50,13,10,1, 11.9,1,1, 15.533, 10496.914, 463.348, 52900.451 25/06/17,02:57:50,14,10,1, 11.9,1,1, 15.533, 10496.919, 463.386, 52900.503 25/06/17,02:57:50,15,10,1, 11.9,1,1, 15.533, 10496.868, 463.367, 52900.470 25/06/17,02:57:50,16,10,1, 11.9,1,1, 15.533, 10496.897, 463.374, 52900.454 25/06/17,02:57:50,17,10,1, 11.9,1,1, 15.533, 10496.905, 463.369, 52900.546 25/06/17,02:57:50,18,10,1, 11.9,1,1, 15.533, 10496.910, 463.402, 52900.516 25/06/17,02:57:50,19,10,1, 11.9,1,1, 15.533, 10496.893, 463.375, 52900.515 25/06/17,02:57:51,00,10,1, 11.9,1,1, 15.537, 10496.886, 463.375, 52900.515 25/06/17,02:57:51,01,10,1, 11.9,1,1, 15.537, 10496.915, 463.349, 52900.431 25/06/17,02:57:51,02,10,1, 11.9,1,1, 15.537, 10496.903, 463.356, 52900.464 25/06/17,02:57:51,03,10,1, 11.9,1,1, 15.537, 10496.921, 463.369, 52900.505 25/06/17,02:57:51,04,10,1, 11.9,1,1, 15.537, 10496.902, 463.377, 52900.469 25/06/17,02:57:51,05,10,1, 11.9,1,1, 15.537, 10496.915, 463.371, 52900.488 25/06/17,02:57:51,06,10,1, 11.9,1,1, 15.537, 10496.912, 463.361, 52900.485 25/06/17,02:57:51,07,10,1, 11.9,1,1, 15.537, 10496.919, 463.373, 52900.512 25/06/17,02:57:51,08,10,1, 11.9,1,1, 15.537, 10496.901, 463.375, 52900.518 25/06/17,02:57:51,09,10,1, 11.9,1,1, 15.537, 10496.923, 463.363, 52900.513 25/06/17,02:57:51,10,10,1, 11.9,1,1, 15.537, 10496.911, 463.381, 52900.566 25/06/17,02:57:51,11,10,1, 11.9,1,1, 15.537, 10496.888, 463.389, 52900.499 25/06/17,02:57:51,12,10,1, 11.9,1,1, 15.537, 10496.885, 463.378, 52900.430 25/06/17,02:57:51,13,10,1, 11.9,1,1, 15.537, 10496.919, 463.403, 52900.441 25/06/17,02:57:51,14,10,1, 11.9,1,1, 15.537, 10496.917, 463.402, 52900.424 25/06/17,02:57:51,15,10,1, 11.9,1,1, 15.537, 10496.911, 463.411, 52900.451 25/06/17,02:57:51,16,10,1, 11.9,1,1, 15.537, 10496.930, 463.389, 52900.425 25/06/17,02:57:51,17,10,1, 11.9,1,1, 15.537, 10496.915, 463.385, 52900.440 25/06/17,02:57:51,18,10,1, 11.9,1,1, 15.537, 10496.938, 463.417, 52900.472 25/06/17,02:57:51,19,10,1, 11.9,1,1, 15.537, 10496.919, 463.389, 52900.536 25/06/17,02:57:52,00,10,1, 12.0,1,1, 15.534, 10496.919, 463.389, 52900.536 25/06/17,02:57:52,01,10,1, 12.0,1,1, 15.534, 10496.911, 463.404, 52900.480 25/06/17,02:57:52,02,10,1, 12.0,1,1, 15.534, 10496.914, 463.392, 52900.479 25/06/17,02:57:52,03,10,1, 12.0,1,1, 15.534, 10496.911, 463.426, 52900.522 25/06/17,02:57:52,04,10,1, 12.0,1,1, 15.534, 10496.903, 463.417, 52900.457 25/06/17,02:57:52,05,10,1, 12.0,1,1, 15.534, 10496.910, 463.432, 52900.494 25/06/17,02:57:52,06,10,1, 12.0,1,1, 15.534, 10496.925, 463.417, 52900.543 25/06/17,02:57:52,07,10,1, 12.0,1,1, 15.534, 10496.917, 463.399, 52900.564 25/06/17,02:57:52,08,10,1, 12.0,1,1, 15.534, 10496.926, 463.417, 52900.546 25/06/17,02:57:52,09,10,1, 12.0,1,1, 15.534, 10496.925, 463.431, 52900.484 25/06/17,02:57:52,10,10,1, 12.0,1,1, 15.534, 10496.920, 463.406, 52900.460 25/06/17,02:57:52,11,10,1, 12.0,1,1, 15.534, 10496.911, 463.433, 52900.566 25/06/17,02:57:52,12,10,1, 12.0,1,1, 15.534, 10496.916, 463.408, 52900.549 25/06/17,02:57:52,13,10,1, 12.0,1,1, 15.534, 10496.902, 463.403, 52900.562 25/06/17,02:57:52,14,10,1, 12.0,1,1, 15.534, 10496.908, 463.409, 52900.523 25/06/17,02:57:52,15,10,1, 12.0,1,1, 15.534, 10496.918, 463.438, 52900.552 25/06/17,02:57:52,16,10,1, 12.0,1,1, 15.534, 10496.917, 463.411, 52900.514 25/06/17,02:57:52,17,10,1, 12.0,1,1, 15.534, 10496.927, 463.422, 52900.467 25/06/17,02:57:52,18,10,1, 12.0,1,1, 15.534, 10496.945, 463.430, 52900.501 25/06/17,02:57:52,19,10,1, 12.0,1,1, 15.534, 10496.968, 463.414, 52900.488 25/06/17,02:57:53,00,09,1, 11.9,1,1, 15.533, 10496.961, 463.414, 52900.488 25/06/17,02:57:53,01,09,1, 11.9,1,1, 15.533, 10496.905, 463.434, 52900.478 25/06/17,02:57:53,02,09,1, 11.9,1,1, 15.533, 10496.933, 463.430, 52900.461 25/06/17,02:57:53,03,09,1, 11.9,1,1, 15.533, 10496.926, 463.420, 52900.464 25/06/17,02:57:53,04,09,1, 11.9,1,1, 15.533, 10496.907, 463.415, 52900.528 25/06/17,02:57:53,05,09,1, 11.9,1,1, 15.533, 10496.915, 463.445, 52900.538 25/06/17,02:57:53,06,09,1, 11.9,1,1, 15.533, 10496.944, 463.439, 52900.507 25/06/17,02:57:53,07,09,1, 11.9,1,1, 15.533, 10496.948, 463.445, 52900.481 25/06/17,02:57:53,08,09,1, 11.9,1,1, 15.533, 10496.929, 463.420, 52900.486 25/06/17,02:57:53,09,09,1, 11.9,1,1, 15.533, 10496.926, 463.451, 52900.508 25/06/17,02:57:53,10,09,1, 11.9,1,1, 15.533, 10496.920, 463.447, 52900.484 25/06/17,02:57:53,11,09,1, 11.9,1,1, 15.533, 10496.911, 463.457, 52900.529 25/06/17,02:57:53,12,09,1, 11.9,1,1, 15.533, 10496.927, 463.449, 52900.481 25/06/17,02:57:53,13,09,1, 11.9,1,1, 15.533, 10496.901, 463.450, 52900.526 25/06/17,02:57:53,14,09,1, 11.9,1,1, 15.533, 10496.910, 463.431, 52900.535 25/06/17,02:57:53,15,09,1, 11.9,1,1, 15.533, 10496.913, 463.452, 52900.561 25/06/17,02:57:53,16,09,1, 11.9,1,1, 15.533, 10496.944, 463.451, 52900.506 25/06/17,02:57:53,17,09,1, 11.9,1,1, 15.533, 10496.942, 463.456, 52900.563 25/06/17,02:57:53,18,09,1, 11.9,1,1, 15.533, 10496.887, 463.434, 52900.638 25/06/17,02:57:53,19,09,1, 11.9,1,1, 15.533, 10496.913, 463.466, 52900.603 25/06/17,02:57:54,00,09,1, 11.9,1,1, 15.533, 10496.911, 463.466, 52900.603 25/06/17,02:57:54,01,09,1, 11.9,1,1, 15.533, 10496.945, 463.423, 52900.544 25/06/17,02:57:54,02,09,1, 11.9,1,1, 15.533, 10496.962, 463.448, 52900.504 25/06/17,02:57:54,03,09,1, 11.9,1,1, 15.533, 10496.925, 463.434, 52900.552 25/06/17,02:57:54,04,09,1, 11.9,1,1, 15.533, 10496.944, 463.451, 52900.549 25/06/17,02:57:54,05,09,1, 11.9,1,1, 15.533, 10496.918, 463.447, 52900.525 25/06/17,02:57:54,06,09,1, 11.9,1,1, 15.533, 10496.903, 463.457, 52900.544 25/06/17,02:57:54,07,09,1, 11.9,1,1, 15.533, 10496.912, 463.461, 52900.546 25/06/17,02:57:54,08,09,1, 11.9,1,1, 15.533, 10496.919, 463.475, 52900.489 25/06/17,02:57:54,09,09,1, 11.9,1,1, 15.533, 10496.910, 463.456, 52900.512 25/06/17,02:57:54,10,09,1, 11.9,1,1, 15.533, 10496.915, 463.436, 52900.550 25/06/17,02:57:54,11,09,1, 11.9,1,1, 15.533, 10496.916, 463.447, 52900.568 25/06/17,02:57:54,12,09,1, 11.9,1,1, 15.533, 10496.905, 463.450, 52900.485 25/06/17,02:57:54,13,09,1, 11.9,1,1, 15.533, 10496.911, 463.445, 52900.567 25/06/17,02:57:54,14,09,1, 11.9,1,1, 15.533, 10496.913, 463.444, 52900.563 25/06/17,02:57:54,15,09,1, 11.9,1,1, 15.533, 10496.906, 463.448, 52900.520 25/06/17,02:57:54,16,09,1, 11.9,1,1, 15.533, 10496.911, 463.448, 52900.531 25/06/17,02:57:54,17,09,1, 11.9,1,1, 15.533, 10496.907, 463.458, 52900.536 25/06/17,02:57:54,18,09,1, 11.9,1,1, 15.533, 10496.911, 463.452, 52900.493 25/06/17,02:57:54,19,09,1, 11.9,1,1, 15.533, 10496.906, 463.453, 52900.497 25/06/17,02:57:55,00,10,1, 11.9,1,1, 15.531, 10496.902, 463.453, 52900.497 25/06/17,02:57:55,01,10,1, 11.9,1,1, 15.531, 10496.874, 463.451, 52900.528 25/06/17,02:57:55,02,10,1, 11.9,1,1, 15.531, 10496.875, 463.453, 52900.501 25/06/17,02:57:55,03,10,1, 11.9,1,1, 15.531, 10496.890, 463.465, 52900.555 25/06/17,02:57:55,04,10,1, 11.9,1,1, 15.531, 10496.897, 463.461, 52900.520 25/06/17,02:57:55,05,10,1, 11.9,1,1, 15.531, 10496.915, 463.459, 52900.523 25/06/17,02:57:55,06,10,1, 11.9,1,1, 15.531, 10496.900, 463.466, 52900.558 25/06/17,02:57:55,07,10,1, 11.9,1,1, 15.531, 10496.902, 463.450, 52900.536 25/06/17,02:57:55,08,10,1, 11.9,1,1, 15.531, 10496.899, 463.455, 52900.565 25/06/17,02:57:55,09,10,1, 11.9,1,1, 15.531, 10496.895, 463.492, 52900.491 25/06/17,02:57:55,10,10,1, 11.9,1,1, 15.531, 10496.880, 463.482, 52900.519 25/06/17,02:57:55,11,10,1, 11.9,1,1, 15.531, 10496.899, 463.472, 52900.517 25/06/17,02:57:55,12,10,1, 11.9,1,1, 15.531, 10496.893, 463.472, 52900.525 25/06/17,02:57:55,13,10,1, 11.9,1,1, 15.531, 10496.871, 463.454, 52900.511 25/06/17,02:57:55,14,10,1, 11.9,1,1, 15.531, 10496.861, 463.482, 52900.535 25/06/17,02:57:55,15,10,1, 11.9,1,1, 15.531, 10496.897, 463.492, 52900.572 25/06/17,02:57:55,16,10,1, 11.9,1,1, 15.531, 10496.882, 463.465, 52900.547 25/06/17,02:57:55,17,10,1, 11.9,1,1, 15.531, 10496.883, 463.489, 52900.594 25/06/17,02:57:55,18,10,1, 11.9,1,1, 15.531, 10496.874, 463.493, 52900.546 25/06/17,02:57:55,19,10,1, 11.9,1,1, 15.531, 10496.879, 463.483, 52900.540 25/06/17,02:57:56,00,09,1, 11.9,1,1, 15.534, 10496.877, 463.483, 52900.540 25/06/17,02:57:56,01,09,1, 11.9,1,1, 15.534, 10496.869, 463.464, 52900.498 25/06/17,02:57:56,02,09,1, 11.9,1,1, 15.534, 10496.874, 463.487, 52900.521 25/06/17,02:57:56,03,09,1, 11.9,1,1, 15.534, 10496.879, 463.468, 52900.479 25/06/17,02:57:56,04,09,1, 11.9,1,1, 15.534, 10496.859, 463.491, 52900.555 25/06/17,02:57:56,05,09,1, 11.9,1,1, 15.534, 10496.894, 463.497, 52900.550 25/06/17,02:57:56,06,09,1, 11.9,1,1, 15.534, 10496.866, 463.504, 52900.469 25/06/17,02:57:56,07,09,1, 11.9,1,1, 15.534, 10496.860, 463.477, 52900.564 25/06/17,02:57:56,08,09,1, 11.9,1,1, 15.534, 10496.856, 463.471, 52900.522 25/06/17,02:57:56,09,09,1, 11.9,1,1, 15.534, 10496.866, 463.478, 52900.572 25/06/17,02:57:56,10,09,1, 11.9,1,1, 15.534, 10496.879, 463.478, 52900.574 25/06/17,02:57:56,11,09,1, 11.9,1,1, 15.534, 10496.853, 463.482, 52900.464 25/06/17,02:57:56,12,09,1, 11.9,1,1, 15.534, 10496.875, 463.483, 52900.508 25/06/17,02:57:56,13,09,1, 11.9,1,1, 15.534, 10496.862, 463.454, 52900.538 25/06/17,02:57:56,14,09,1, 11.9,1,1, 15.534, 10496.860, 463.496, 52900.553 25/06/17,02:57:56,15,09,1, 11.9,1,1, 15.534, 10496.847, 463.493, 52900.506 25/06/17,02:57:56,16,09,1, 11.9,1,1, 15.534, 10496.855, 463.494, 52900.542 25/06/17,02:57:56,17,09,1, 11.9,1,1, 15.534, 10496.852, 463.460, 52900.483 25/06/17,02:57:56,18,09,1, 11.9,1,1, 15.534, 10496.853, 463.511, 52900.605 25/06/17,02:57:56,19,09,1, 11.9,1,1, 15.534, 10496.825, 463.490, 52900.574 25/06/17,02:57:57,00,08,1, 12.0,1,1, 15.537, 10496.819, 463.490, 52900.574 25/06/17,02:57:57,01,08,1, 12.0,1,1, 15.537, 10496.850, 463.494, 52900.574 25/06/17,02:57:57,02,08,1, 12.0,1,1, 15.537, 10496.828, 463.748, 52901.660 25/06/17,02:57:57,03,08,1, 12.0,1,1, 15.537, 10496.864, 463.790, 52901.769 25/06/17,02:57:57,04,08,1, 12.0,1,1, 15.537, 10496.835, 463.763, 52901.780 25/06/17,02:57:57,05,08,1, 12.0,1,1, 15.537, 10496.871, 463.785, 52901.846 25/06/17,02:57:57,06,08,1, 12.0,1,1, 15.537, 10496.867, 463.789, 52901.740 25/06/17,02:57:57,07,08,1, 12.0,1,1, 15.537, 10496.843, 463.804, 52901.822 25/06/17,02:57:57,08,08,1, 12.0,1,1, 15.537, 10496.818, 463.818, 52901.828 25/06/17,02:57:57,09,08,1, 12.0,1,1, 15.537, 10496.824, 463.782, 52901.834 25/06/17,02:57:57,10,08,1, 12.0,1,1, 15.537, 10496.839, 463.782, 52901.746 25/06/17,02:57:57,11,08,1, 12.0,1,1, 15.537, 10496.850, 463.775, 52901.829 25/06/17,02:57:57,12,08,1, 12.0,1,1, 15.537, 10496.837, 463.770, 52901.737 25/06/17,02:57:57,13,08,1, 12.0,1,1, 15.537, 10496.833, 463.773, 52901.758 25/06/17,02:57:57,14,08,1, 12.0,1,1, 15.537, 10496.847, 463.801, 52901.769 25/06/17,02:57:57,15,08,1, 12.0,1,1, 15.537, 10496.820, 463.788, 52901.785 25/06/17,02:57:57,16,08,1, 12.0,1,1, 15.537, 10496.806, 463.802, 52901.722 25/06/17,02:57:57,17,08,1, 12.0,1,1, 15.537, 10496.843, 463.801, 52901.837 25/06/17,02:57:57,18,08,1, 12.0,1,1, 15.537, 10496.811, 463.787, 52901.811 25/06/17,02:57:57,19,08,1, 12.0,1,1, 15.537, 10496.812, 463.824, 52901.797 25/06/17,02:57:58,00,10,1, 11.9,1,1, 15.539, 10496.811, 463.824, 52901.797 25/06/17,02:57:58,01,10,1, 11.9,1,1, 15.539, 10496.822, 463.777, 52901.781 25/06/17,02:57:58,02,10,1, 11.9,1,1, 15.539, 10496.831, 463.800, 52901.780 25/06/17,02:57:58,03,10,1, 11.9,1,1, 15.539, 10496.796, 463.794, 52901.864 25/06/17,02:57:58,04,10,1, 11.9,1,1, 15.539, 10496.794, 463.818, 52901.856 25/06/17,02:57:58,05,10,1, 11.9,1,1, 15.539, 10496.800, 463.796, 52901.805 25/06/17,02:57:58,06,10,1, 11.9,1,1, 15.539, 10496.819, 463.813, 52901.820 25/06/17,02:57:58,07,10,1, 11.9,1,1, 15.539, 10496.811, 463.819, 52901.871 25/06/17,02:57:58,08,10,1, 11.9,1,1, 15.539, 10496.818, 463.820, 52901.890 25/06/17,02:57:58,09,10,1, 11.9,1,1, 15.539, 10496.804, 463.807, 52901.840 25/06/17,02:57:58,10,10,1, 11.9,1,1, 15.539, 10496.787, 463.836, 52901.806 25/06/17,02:57:58,11,10,1, 11.9,1,1, 15.539, 10496.803, 463.828, 52901.849 25/06/17,02:57:58,12,10,1, 11.9,1,1, 15.539, 10496.771, 463.816, 52901.871 25/06/17,02:57:58,13,10,1, 11.9,1,1, 15.539, 10496.796, 463.833, 52901.844 25/06/17,02:57:58,14,10,1, 11.9,1,1, 15.539, 10496.794, 463.801, 52901.872 25/06/17,02:57:58,15,10,1, 11.9,1,1, 15.539, 10496.780, 463.848, 52901.842 25/06/17,02:57:58,16,10,1, 11.9,1,1, 15.539, 10496.794, 463.821, 52901.859 25/06/17,02:57:58,17,10,1, 11.9,1,1, 15.539, 10496.791, 463.831, 52901.840 25/06/17,02:57:58,18,10,1, 11.9,1,1, 15.539, 10496.785, 463.837, 52901.876 25/06/17,02:57:58,19,10,1, 11.9,1,1, 15.539, 10496.763, 463.831, 52901.827 25/06/17,02:57:59,00,09,1, 12.0,1,1, 15.542, 10496.761, 463.831, 52901.827 25/06/17,02:57:59,01,09,1, 12.0,1,1, 15.542, 10496.746, 463.817, 52901.794 25/06/17,02:57:59,02,09,1, 12.0,1,1, 15.542, 10496.748, 463.823, 52901.755 25/06/17,02:57:59,03,09,1, 12.0,1,1, 15.542, 10496.783, 463.834, 52901.774 25/06/17,02:57:59,04,09,1, 12.0,1,1, 15.542, 10496.762, 463.820, 52901.766 25/06/17,02:57:59,05,09,1, 12.0,1,1, 15.542, 10496.741, 463.835, 52901.786 25/06/17,02:57:59,06,09,1, 12.0,1,1, 15.542, 10496.779, 463.824, 52901.799 25/06/17,02:57:59,07,09,1, 12.0,1,1, 15.542, 10496.748, 463.839, 52901.829 25/06/17,02:57:59,08,09,1, 12.0,1,1, 15.542, 10496.769, 463.820, 52901.818 25/06/17,02:57:59,09,09,1, 12.0,1,1, 15.542, 10496.764, 463.837, 52901.819 25/06/17,02:57:59,10,09,1, 12.0,1,1, 15.542, 10496.755, 463.854, 52901.847 25/06/17,02:57:59,11,09,1, 12.0,1,1, 15.542, 10496.743, 463.850, 52901.866 25/06/17,02:57:59,12,09,1, 12.0,1,1, 15.542, 10496.760, 463.850, 52901.910 25/06/17,02:57:59,13,09,1, 12.0,1,1, 15.542, 10496.760, 463.852, 52901.780 25/06/17,02:57:59,14,09,1, 12.0,1,1, 15.542, 10496.740, 463.840, 52901.792 25/06/17,02:57:59,15,09,1, 12.0,1,1, 15.542, 10496.746, 463.832, 52901.781 25/06/17,02:57:59,16,09,1, 12.0,1,1, 15.542, 10496.726, 463.859, 52901.861 25/06/17,02:57:59,17,09,1, 12.0,1,1, 15.542, 10496.759, 463.876, 52901.884 25/06/17,02:57:59,18,09,1, 12.0,1,1, 15.542, 10496.739, 463.860, 52901.880 25/06/17,02:57:59,19,09,1, 12.0,1,1, 15.542, 10496.749, 463.869, 52901.870 25/06/17,02:58:00,00,08,1, 11.9,1,1, 15.531, 10496.744, 463.869, 52901.870 25/06/17,02:58:00,01,08,1, 11.9,1,1, 15.531, 10496.729, 463.860, 52901.870 25/06/17,02:58:00,02,08,1, 11.9,1,1, 15.531, 10496.761, 463.613, 52900.710 25/06/17,02:58:00,03,08,1, 11.9,1,1, 15.531, 10496.739, 463.595, 52900.640 25/06/17,02:58:00,04,08,1, 11.9,1,1, 15.531, 10496.750, 463.573, 52900.591 25/06/17,02:58:00,05,08,1, 11.9,1,1, 15.531, 10496.745, 463.601, 52900.610 25/06/17,02:58:00,06,08,1, 11.9,1,1, 15.531, 10496.737, 463.597, 52900.597 25/06/17,02:58:00,07,08,1, 11.9,1,1, 15.531, 10496.758, 463.600, 52900.583 25/06/17,02:58:00,08,08,1, 11.9,1,1, 15.531, 10496.758, 463.599, 52900.568 25/06/17,02:58:00,09,08,1, 11.9,1,1, 15.531, 10496.748, 463.632, 52900.661 25/06/17,02:58:00,10,08,1, 11.9,1,1, 15.531, 10496.738, 463.602, 52900.638 25/06/17,02:58:00,11,08,1, 11.9,1,1, 15.531, 10496.740, 463.610, 52900.605 25/06/17,02:58:00,12,08,1, 11.9,1,1, 15.531, 10496.761, 463.625, 52900.648 25/06/17,02:58:00,13,08,1, 11.9,1,1, 15.531, 10496.748, 463.610, 52900.567 25/06/17,02:58:00,14,08,1, 11.9,1,1, 15.531, 10496.767, 463.611, 52900.565 25/06/17,02:58:00,15,08,1, 11.9,1,1, 15.531, 10496.747, 463.610, 52900.645 25/06/17,02:58:00,16,08,1, 11.9,1,1, 15.531, 10496.763, 463.609, 52900.570 25/06/17,02:58:00,17,08,1, 11.9,1,1, 15.531, 10496.753, 463.622, 52900.657 25/06/17,02:58:00,18,08,1, 11.9,1,1, 15.531, 10496.757, 463.609, 52900.635 25/06/17,02:58:00,19,08,1, 11.9,1,1, 15.531, 10496.741, 463.615, 52900.615 25/06/17,02:58:01,00,07,1, 12.0,1,1, 15.536, 10496.736, 463.615, 52900.615 25/06/17,02:58:01,01,07,1, 12.0,1,1, 15.536, 10496.755, 463.627, 52900.633 25/06/17,02:58:01,02,07,1, 12.0,1,1, 15.536, 10496.731, 463.617, 52900.644 25/06/17,02:58:01,03,07,1, 12.0,1,1, 15.536, 10496.747, 463.630, 52900.598 25/06/17,02:58:01,04,07,1, 12.0,1,1, 15.536, 10496.752, 463.650, 52900.604 25/06/17,02:58:01,05,07,1, 12.0,1,1, 15.536, 10496.763, 463.630, 52900.581 25/06/17,02:58:01,06,07,1, 12.0,1,1, 15.536, 10496.729, 463.636, 52900.652 25/06/17,02:58:01,07,07,1, 12.0,1,1, 15.536, 10496.729, 463.642, 52900.590 25/06/17,02:58:01,08,07,1, 12.0,1,1, 15.536, 10496.749, 463.645, 52900.678 25/06/17,02:58:01,09,07,1, 12.0,1,1, 15.536, 10496.738, 463.656, 52900.610 25/06/17,02:58:01,10,07,1, 12.0,1,1, 15.536, 10496.734, 463.658, 52900.641 25/06/17,02:58:01,11,07,1, 12.0,1,1, 15.536, 10496.734, 463.651, 52900.618 25/06/17,02:58:01,12,07,1, 12.0,1,1, 15.536, 10496.728, 463.664, 52900.609 25/06/17,02:58:01,13,07,1, 12.0,1,1, 15.536, 10496.753, 463.657, 52900.584 25/06/17,02:58:01,14,07,1, 12.0,1,1, 15.536, 10496.751, 463.667, 52900.641 25/06/17,02:58:01,15,07,1, 12.0,1,1, 15.536, 10496.737, 463.659, 52900.635 25/06/17,02:58:01,16,07,1, 12.0,1,1, 15.536, 10496.747, 463.673, 52900.630 25/06/17,02:58:01,17,07,1, 12.0,1,1, 15.536, 10496.748, 463.656, 52900.644 25/06/17,02:58:01,18,07,1, 12.0,1,1, 15.536, 10496.743, 463.651, 52900.617 25/06/17,02:58:01,19,07,1, 12.0,1,1, 15.536, 10496.742, 463.664, 52900.454 25/06/17,02:58:02,00,08,1, 12.0,1,1, 15.537, 10496.736, 463.664, 52900.454 25/06/17,02:58:02,01,08,1, 12.0,1,1, 15.537, 10496.741, 463.673, 52900.713 25/06/17,02:58:02,02,08,1, 12.0,1,1, 15.537, 10496.735, 463.675, 52900.666 25/06/17,02:58:02,03,08,1, 12.0,1,1, 15.537, 10496.743, 463.705, 52900.673 25/06/17,02:58:02,04,08,1, 12.0,1,1, 15.537, 10496.721, 463.707, 52900.637 25/06/17,02:58:02,05,08,1, 12.0,1,1, 15.537, 10496.709, 463.689, 52900.659 25/06/17,02:58:02,06,08,1, 12.0,1,1, 15.537, 10496.718, 463.699, 52900.600 25/06/17,02:58:02,07,08,1, 12.0,1,1, 15.537, 10496.713, 463.703, 52900.658 25/06/17,02:58:02,08,08,1, 12.0,1,1, 15.537, 10496.717, 463.716, 52900.672 25/06/17,02:58:02,09,08,1, 12.0,1,1, 15.537, 10496.722, 463.705, 52900.669 25/06/17,02:58:02,10,08,1, 12.0,1,1, 15.537, 10496.719, 463.717, 52900.609 25/06/17,02:58:02,11,08,1, 12.0,1,1, 15.537, 10496.726, 463.708, 52900.594 25/06/17,02:58:02,12,08,1, 12.0,1,1, 15.537, 10496.710, 463.714, 52900.616 25/06/17,02:58:02,13,08,1, 12.0,1,1, 15.537, 10496.726, 463.739, 52900.673 25/06/17,02:58:02,14,08,1, 12.0,1,1, 15.537, 10496.687, 463.730, 52900.617 25/06/17,02:58:02,15,08,1, 12.0,1,1, 15.537, 10496.706, 463.736, 52900.660 25/06/17,02:58:02,16,08,1, 12.0,1,1, 15.537, 10496.692, 463.735, 52900.609 25/06/17,02:58:02,17,08,1, 12.0,1,1, 15.537, 10496.713, 463.727, 52900.588 25/06/17,02:58:02,18,08,1, 12.0,1,1, 15.537, 10496.702, 463.746, 52900.698 25/06/17,02:58:02,19,08,1, 12.0,1,1, 15.537, 10496.667, 463.723, 52900.690 25/06/17,02:58:03,00,08,1, 11.9,1,1, 15.536, 10496.660, 463.723, 52900.690 25/06/17,02:58:03,01,08,1, 11.9,1,1, 15.536, 10496.713, 463.704, 52900.647 25/06/17,02:58:03,02,08,1, 11.9,1,1, 15.536, 10496.691, 463.746, 52900.644 25/06/17,02:58:03,03,08,1, 11.9,1,1, 15.536, 10496.723, 463.748, 52900.646 25/06/17,02:58:03,04,08,1, 11.9,1,1, 15.536, 10496.671, 463.733, 52900.663 25/06/17,02:58:03,05,08,1, 11.9,1,1, 15.536, 10496.713, 463.717, 52900.447 25/06/17,02:58:03,06,08,1, 11.9,1,1, 15.536, 10496.687, 463.739, 52900.596 25/06/17,02:58:03,07,08,1, 11.9,1,1, 15.536, 10496.658, 463.761, 52900.639 25/06/17,02:58:03,08,08,1, 11.9,1,1, 15.536, 10496.667, 463.776, 52900.657 25/06/17,02:58:03,09,08,1, 11.9,1,1, 15.536, 10496.665, 463.761, 52900.646 25/06/17,02:58:03,10,08,1, 11.9,1,1, 15.536, 10496.684, 463.731, 52900.699 25/06/17,02:58:03,11,08,1, 11.9,1,1, 15.536, 10496.692, 463.736, 52900.638 25/06/17,02:58:03,12,08,1, 11.9,1,1, 15.536, 10496.700, 463.761, 52900.685 25/06/17,02:58:03,13,08,1, 11.9,1,1, 15.536, 10496.698, 463.750, 52900.685 25/06/17,02:58:03,14,08,1, 11.9,1,1, 15.536, 10496.691, 463.754, 52900.659 25/06/17,02:58:03,15,08,1, 11.9,1,1, 15.536, 10496.660, 463.754, 52900.676 25/06/17,02:58:03,16,08,1, 11.9,1,1, 15.536, 10496.674, 463.744, 52900.661 25/06/17,02:58:03,17,08,1, 11.9,1,1, 15.536, 10496.655, 463.749, 52900.726 25/06/17,02:58:03,18,08,1, 11.9,1,1, 15.536, 10496.682, 463.739, 52900.676 25/06/17,02:58:03,19,08,1, 11.9,1,1, 15.536, 10496.659, 463.772, 52900.662 25/06/17,02:58:04,00,08,1, 12.0,1,1, 15.534, 10496.652, 463.772, 52900.662 25/06/17,02:58:04,01,08,1, 12.0,1,1, 15.534, 10496.654, 463.756, 52900.731 25/06/17,02:58:04,02,08,1, 12.0,1,1, 15.534, 10496.671, 463.761, 52900.679 25/06/17,02:58:04,03,08,1, 12.0,1,1, 15.534, 10496.667, 463.783, 52900.697 25/06/17,02:58:04,04,08,1, 12.0,1,1, 15.534, 10496.644, 463.756, 52900.691 25/06/17,02:58:04,05,08,1, 12.0,1,1, 15.534, 10496.646, 463.754, 52900.652 25/06/17,02:58:04,06,08,1, 12.0,1,1, 15.534, 10496.632, 463.761, 52900.673 25/06/17,02:58:04,07,08,1, 12.0,1,1, 15.534, 10496.652, 463.770, 52900.710 25/06/17,02:58:04,08,08,1, 12.0,1,1, 15.534, 10496.640, 463.754, 52900.703 25/06/17,02:58:04,09,08,1, 12.0,1,1, 15.534, 10496.647, 463.751, 52900.661 25/06/17,02:58:04,10,08,1, 12.0,1,1, 15.534, 10496.642, 463.745, 52900.668 25/06/17,02:58:04,11,08,1, 12.0,1,1, 15.534, 10496.649, 463.746, 52900.665 25/06/17,02:58:04,12,08,1, 12.0,1,1, 15.534, 10496.649, 463.740, 52900.641 25/06/17,02:58:04,13,08,1, 12.0,1,1, 15.534, 10496.631, 463.751, 52900.726 25/06/17,02:58:04,14,08,1, 12.0,1,1, 15.534, 10496.650, 463.745, 52900.621 25/06/17,02:58:04,15,08,1, 12.0,1,1, 15.534, 10496.632, 463.743, 52900.681 25/06/17,02:58:04,16,08,1, 12.0,1,1, 15.534, 10496.657, 463.753, 52900.690 25/06/17,02:58:04,17,08,1, 12.0,1,1, 15.534, 10496.650, 463.768, 52900.692 25/06/17,02:58:04,18,08,1, 12.0,1,1, 15.534, 10496.647, 463.741, 52900.668 25/06/17,02:58:04,19,08,1, 12.0,1,1, 15.534, 10496.653, 463.757, 52900.681 25/06/17,02:58:05,00,08,1, 11.9,1,1, 15.533, 10496.652, 463.757, 52900.681 25/06/17,02:58:05,01,08,1, 11.9,1,1, 15.533, 10496.631, 463.768, 52900.727 25/06/17,02:58:05,02,08,1, 11.9,1,1, 15.533, 10496.619, 463.762, 52900.681 25/06/17,02:58:05,03,08,1, 11.9,1,1, 15.533, 10496.614, 463.775, 52900.623 25/06/17,02:58:05,04,08,1, 11.9,1,1, 15.533, 10496.607, 463.771, 52900.703 25/06/17,02:58:05,05,08,1, 11.9,1,1, 15.533, 10496.608, 463.765, 52900.706 25/06/17,02:58:05,06,08,1, 11.9,1,1, 15.533, 10496.602, 463.745, 52900.732 25/06/17,02:58:05,07,08,1, 11.9,1,1, 15.533, 10496.613, 463.760, 52900.749 25/06/17,02:58:05,08,08,1, 11.9,1,1, 15.533, 10496.631, 463.760, 52900.722 25/06/17,02:58:05,09,08,1, 11.9,1,1, 15.533, 10496.580, 463.762, 52900.755 25/06/17,02:58:05,10,08,1, 11.9,1,1, 15.533, 10496.601, 463.751, 52900.722 25/06/17,02:58:05,11,08,1, 11.9,1,1, 15.533, 10496.581, 463.753, 52900.723 25/06/17,02:58:05,12,08,1, 11.9,1,1, 15.533, 10496.606, 463.767, 52900.721 25/06/17,02:58:05,13,08,1, 11.9,1,1, 15.533, 10496.578, 463.778, 52900.737 25/06/17,02:58:05,14,08,1, 11.9,1,1, 15.533, 10496.591, 463.734, 52900.736 25/06/17,02:58:05,15,08,1, 11.9,1,1, 15.533, 10496.581, 463.739, 52900.735 25/06/17,02:58:05,16,08,1, 11.9,1,1, 15.533, 10496.579, 463.742, 52900.700 25/06/17,02:58:05,17,08,1, 11.9,1,1, 15.533, 10496.580, 463.735, 52900.697 25/06/17,02:58:05,18,08,1, 11.9,1,1, 15.533, 10496.584, 463.750, 52900.660 25/06/17,02:58:05,19,08,1, 11.9,1,1, 15.533, 10496.574, 463.747, 52900.753 25/06/17,02:58:06,00,08,1, 11.8,1,1, 15.532, 10496.569, 463.747, 52900.753 25/06/17,02:58:06,01,08,1, 11.8,1,1, 15.532, 10496.580, 463.744, 52900.703 25/06/17,02:58:06,02,08,1, 11.8,1,1, 15.532, 10496.559, 463.755, 52900.783 25/06/17,02:58:06,03,08,1, 11.8,1,1, 15.532, 10496.546, 463.755, 52900.773 25/06/17,02:58:06,04,08,1, 11.8,1,1, 15.532, 10496.582, 463.758, 52900.700 25/06/17,02:58:06,05,08,1, 11.8,1,1, 15.532, 10496.538, 463.751, 52900.776 25/06/17,02:58:06,06,08,1, 11.8,1,1, 15.532, 10496.583, 463.766, 52900.705 25/06/17,02:58:06,07,08,1, 11.8,1,1, 15.532, 10496.546, 463.768, 52900.696 25/06/17,02:58:06,08,08,1, 11.8,1,1, 15.532, 10496.563, 463.753, 52900.751 25/06/17,02:58:06,09,08,1, 11.8,1,1, 15.532, 10496.554, 463.769, 52900.734 25/06/17,02:58:06,10,08,1, 11.8,1,1, 15.532, 10496.554, 463.759, 52900.773 25/06/17,02:58:06,11,08,1, 11.8,1,1, 15.532, 10496.553, 463.765, 52900.706 25/06/17,02:58:06,12,08,1, 11.8,1,1, 15.532, 10496.544, 463.757, 52900.691 25/06/17,02:58:06,13,08,1, 11.8,1,1, 15.532, 10496.552, 463.782, 52900.737 25/06/17,02:58:06,14,08,1, 11.8,1,1, 15.532, 10496.557, 463.761, 52900.741 25/06/17,02:58:06,15,08,1, 11.8,1,1, 15.532, 10496.551, 463.772, 52900.807 25/06/17,02:58:06,16,08,1, 11.8,1,1, 15.532, 10496.542, 463.778, 52900.717 25/06/17,02:58:06,17,08,1, 11.8,1,1, 15.532, 10496.564, 463.748, 52900.732 25/06/17,02:58:06,18,08,1, 11.8,1,1, 15.532, 10496.541, 463.763, 52900.759 25/06/17,02:58:06,19,08,1, 11.8,1,1, 15.532, 10496.555, 463.765, 52900.805 25/06/17,02:58:07,00,08,1, 11.9,1,1, 15.533, 10496.552, 463.765, 52900.805 25/06/17,02:58:07,01,08,1, 11.9,1,1, 15.533, 10496.551, 463.753, 52900.768 25/06/17,02:58:07,02,08,1, 11.9,1,1, 15.533, 10496.536, 463.753, 52900.751 25/06/17,02:58:07,03,08,1, 11.9,1,1, 15.533, 10496.562, 463.762, 52900.749 25/06/17,02:58:07,04,08,1, 11.9,1,1, 15.533, 10496.510, 463.768, 52900.788 25/06/17,02:58:07,05,08,1, 11.9,1,1, 15.533, 10496.523, 463.750, 52900.808 25/06/17,02:58:07,06,08,1, 11.9,1,1, 15.533, 10496.509, 463.782, 52900.809 25/06/17,02:58:07,07,08,1, 11.9,1,1, 15.533, 10496.501, 463.781, 52900.744 25/06/17,02:58:07,08,08,1, 11.9,1,1, 15.533, 10496.519, 463.787, 52900.809 25/06/17,02:58:07,09,08,1, 11.9,1,1, 15.533, 10496.500, 463.774, 52900.723 25/06/17,02:58:07,10,08,1, 11.9,1,1, 15.533, 10496.494, 463.785, 52900.810 25/06/17,02:58:07,11,08,1, 11.9,1,1, 15.533, 10496.482, 463.781, 52900.782 25/06/17,02:58:07,12,08,1, 11.9,1,1, 15.533, 10496.508, 463.790, 52900.774 25/06/17,02:58:07,13,08,1, 11.9,1,1, 15.533, 10496.500, 463.789, 52900.771 25/06/17,02:58:07,14,08,1, 11.9,1,1, 15.533, 10496.498, 463.790, 52900.821 25/06/17,02:58:07,15,08,1, 11.9,1,1, 15.533, 10496.455, 463.784, 52900.838 25/06/17,02:58:07,16,08,1, 11.9,1,1, 15.533, 10496.448, 463.787, 52900.822 25/06/17,02:58:07,17,08,1, 11.9,1,1, 15.533, 10496.473, 463.782, 52900.862 25/06/17,02:58:07,18,08,1, 11.9,1,1, 15.533, 10496.441, 463.790, 52900.766 25/06/17,02:58:07,19,08,1, 11.9,1,1, 15.533, 10496.447, 463.794, 52900.791 25/06/17,02:58:08,00,07,1, 11.9,1,1, 15.536, 10496.444, 463.794, 52900.791 25/06/17,02:58:08,01,07,1, 11.9,1,1, 15.536, 10496.453, 463.795, 52900.778 25/06/17,02:58:08,02,07,1, 11.9,1,1, 15.536, 10496.426, 463.791, 52900.720 25/06/17,02:58:08,03,07,1, 11.9,1,1, 15.536, 10496.421, 463.805, 52900.784 25/06/17,02:58:08,04,07,1, 11.9,1,1, 15.536, 10496.426, 463.789, 52900.841 25/06/17,02:58:08,05,07,1, 11.9,1,1, 15.536, 10496.455, 463.806, 52900.780 25/06/17,02:58:08,06,07,1, 11.9,1,1, 15.536, 10496.452, 463.790, 52900.823 25/06/17,02:58:08,07,07,1, 11.9,1,1, 15.536, 10496.437, 463.803, 52900.764 25/06/17,02:58:08,08,07,1, 11.9,1,1, 15.536, 10496.426, 463.832, 52900.754 25/06/17,02:58:08,09,07,1, 11.9,1,1, 15.536, 10496.410, 463.805, 52900.833 25/06/17,02:58:08,10,07,1, 11.9,1,1, 15.536, 10496.424, 463.824, 52900.756 25/06/17,02:58:08,11,07,1, 11.9,1,1, 15.536, 10496.400, 463.818, 52900.831 25/06/17,02:58:08,12,07,1, 11.9,1,1, 15.536, 10496.403, 463.814, 52900.751 25/06/17,02:58:08,13,07,1, 11.9,1,1, 15.536, 10496.404, 463.812, 52900.786 25/06/17,02:58:08,14,07,1, 11.9,1,1, 15.536, 10496.383, 463.803, 52900.787 25/06/17,02:58:08,15,07,1, 11.9,1,1, 15.536, 10496.402, 463.793, 52900.774 25/06/17,02:58:08,16,07,1, 11.9,1,1, 15.536, 10496.374, 463.836, 52900.782 25/06/17,02:58:08,17,07,1, 11.9,1,1, 15.536, 10496.370, 463.814, 52900.812 25/06/17,02:58:08,18,07,1, 11.9,1,1, 15.536, 10496.383, 463.795, 52900.720 25/06/17,02:58:08,19,07,1, 11.9,1,1, 15.536, 10496.357, 463.816, 52900.698 25/06/17,02:58:09,00,07,1, 12.0,1,1, 15.536, 10496.352, 463.816, 52900.698 25/06/17,02:58:09,01,07,1, 12.0,1,1, 15.536, 10496.361, 463.814, 52900.815 25/06/17,02:58:09,02,07,1, 12.0,1,1, 15.536, 10496.382, 463.847, 52900.796 25/06/17,02:58:09,03,07,1, 12.0,1,1, 15.536, 10496.358, 463.837, 52900.820 25/06/17,02:58:09,04,07,1, 12.0,1,1, 15.536, 10496.377, 463.836, 52900.855 25/06/17,02:58:09,05,07,1, 12.0,1,1, 15.536, 10496.367, 463.849, 52900.850 25/06/17,02:58:09,06,07,1, 12.0,1,1, 15.536, 10496.353, 463.839, 52900.773 25/06/17,02:58:09,07,07,1, 12.0,1,1, 15.536, 10496.374, 463.839, 52900.719 25/06/17,02:58:09,08,07,1, 12.0,1,1, 15.536, 10496.363, 463.832, 52900.695 25/06/17,02:58:09,09,07,1, 12.0,1,1, 15.536, 10496.329, 463.853, 52900.842 25/06/17,02:58:09,10,07,1, 12.0,1,1, 15.536, 10496.340, 463.845, 52900.801 25/06/17,02:58:09,11,07,1, 12.0,1,1, 15.536, 10496.339, 463.851, 52900.806 25/06/17,02:58:09,12,07,1, 12.0,1,1, 15.536, 10496.324, 463.849, 52900.765 25/06/17,02:58:09,13,07,1, 12.0,1,1, 15.536, 10496.301, 463.866, 52900.787 25/06/17,02:58:09,14,07,1, 12.0,1,1, 15.536, 10496.317, 463.850, 52900.809 25/06/17,02:58:09,15,07,1, 12.0,1,1, 15.536, 10496.319, 463.855, 52900.874 25/06/17,02:58:09,16,07,1, 12.0,1,1, 15.536, 10496.304, 463.849, 52900.850 25/06/17,02:58:09,17,07,1, 12.0,1,1, 15.536, 10496.326, 463.872, 52900.854 25/06/17,02:58:09,18,07,1, 12.0,1,1, 15.536, 10496.307, 463.846, 52900.761 25/06/17,02:58:09,19,07,1, 12.0,1,1, 15.536, 10496.313, 463.857, 52900.775 25/06/17,02:58:10,00,08,1, 11.9,1,1, 15.533, 10496.310, 463.857, 52900.775 25/06/17,02:58:10,01,08,1, 11.9,1,1, 15.533, 10496.307, 463.902, 52900.857 25/06/17,02:58:10,02,08,1, 11.9,1,1, 15.533, 10496.296, 463.887, 52900.841 25/06/17,02:58:10,03,08,1, 11.9,1,1, 15.533, 10496.314, 463.887, 52900.724 25/06/17,02:58:10,04,08,1, 11.9,1,1, 15.533, 10496.285, 463.907, 52900.833 25/06/17,02:58:10,05,08,1, 11.9,1,1, 15.533, 10496.280, 463.890, 52900.738 25/06/17,02:58:10,06,08,1, 11.9,1,1, 15.533, 10496.280, 463.883, 52900.827 25/06/17,02:58:10,07,08,1, 11.9,1,1, 15.533, 10496.280, 463.893, 52900.701 25/06/17,02:58:10,08,08,1, 11.9,1,1, 15.533, 10496.280, 463.880, 52900.776 25/06/17,02:58:10,09,08,1, 11.9,1,1, 15.533, 10496.294, 463.881, 52900.779 25/06/17,02:58:10,10,08,1, 11.9,1,1, 15.533, 10496.303, 463.891, 52900.806 25/06/17,02:58:10,11,08,1, 11.9,1,1, 15.533, 10496.269, 463.884, 52900.815 25/06/17,02:58:10,12,08,1, 11.9,1,1, 15.533, 10496.286, 463.893, 52900.811 25/06/17,02:58:10,13,08,1, 11.9,1,1, 15.533, 10496.259, 463.918, 52900.824 25/06/17,02:58:10,14,08,1, 11.9,1,1, 15.533, 10496.273, 463.912, 52900.830 25/06/17,02:58:10,15,08,1, 11.9,1,1, 15.533, 10496.293, 463.910, 52900.812 25/06/17,02:58:10,16,08,1, 11.9,1,1, 15.533, 10496.270, 463.918, 52900.843 25/06/17,02:58:10,17,08,1, 11.9,1,1, 15.533, 10496.271, 463.940, 52900.790 25/06/17,02:58:10,18,08,1, 11.9,1,1, 15.533, 10496.262, 463.942, 52900.863 25/06/17,02:58:10,19,08,1, 11.9,1,1, 15.533, 10496.276, 463.934, 52900.917 25/06/17,02:58:11,00,09,1, 11.9,1,1, 15.531, 10496.268, 463.934, 52900.917 25/06/17,02:58:11,01,09,1, 11.9,1,1, 15.531, 10496.255, 463.936, 52900.773 25/06/17,02:58:11,02,09,1, 11.9,1,1, 15.531, 10496.230, 463.951, 52900.787 25/06/17,02:58:11,03,09,1, 11.9,1,1, 15.531, 10496.283, 463.922, 52900.837 25/06/17,02:58:11,04,09,1, 11.9,1,1, 15.531, 10496.235, 463.917, 52900.846 25/06/17,02:58:11,05,09,1, 11.9,1,1, 15.531, 10496.249, 463.949, 52900.840 25/06/17,02:58:11,06,09,1, 11.9,1,1, 15.531, 10496.248, 463.964, 52900.899 25/06/17,02:58:11,07,09,1, 11.9,1,1, 15.531, 10496.227, 463.951, 52900.754 25/06/17,02:58:11,08,09,1, 11.9,1,1, 15.531, 10496.209, 463.943, 52900.879 25/06/17,02:58:11,09,09,1, 11.9,1,1, 15.531, 10496.240, 463.927, 52900.779 25/06/17,02:58:11,10,09,1, 11.9,1,1, 15.531, 10496.214, 463.948, 52900.865 25/06/17,02:58:11,11,09,1, 11.9,1,1, 15.531, 10496.217, 463.962, 52900.751 25/06/17,02:58:11,12,09,1, 11.9,1,1, 15.531, 10496.214, 463.958, 52900.846 25/06/17,02:58:11,13,09,1, 11.9,1,1, 15.531, 10496.232, 463.968, 52900.807 25/06/17,02:58:11,14,09,1, 11.9,1,1, 15.531, 10496.200, 463.962, 52900.810 25/06/17,02:58:11,15,09,1, 11.9,1,1, 15.531, 10496.214, 463.986, 52900.824 25/06/17,02:58:11,16,09,1, 11.9,1,1, 15.531, 10496.211, 463.977, 52900.808 25/06/17,02:58:11,17,09,1, 11.9,1,1, 15.531, 10496.215, 463.975, 52900.838 25/06/17,02:58:11,18,09,1, 11.9,1,1, 15.531, 10496.222, 463.959, 52900.842 25/06/17,02:58:11,19,09,1, 11.9,1,1, 15.531, 10496.206, 463.972, 52900.800 25/06/17,02:58:12,00,09,1, 11.9,1,1, 15.531, 10496.202, 463.972, 52900.800 25/06/17,02:58:12,01,09,1, 11.9,1,1, 15.531, 10496.235, 463.990, 52900.822 25/06/17,02:58:12,02,09,1, 11.9,1,1, 15.531, 10496.212, 463.984, 52900.802 25/06/17,02:58:12,03,09,1, 11.9,1,1, 15.531, 10496.171, 463.959, 52900.806 25/06/17,02:58:12,04,09,1, 11.9,1,1, 15.531, 10496.201, 463.984, 52900.838 25/06/17,02:58:12,05,09,1, 11.9,1,1, 15.531, 10496.196, 463.979, 52900.862 25/06/17,02:58:12,06,09,1, 11.9,1,1, 15.531, 10496.170, 464.002, 52900.904 25/06/17,02:58:12,07,09,1, 11.9,1,1, 15.531, 10496.210, 463.990, 52900.784 25/06/17,02:58:12,08,09,1, 11.9,1,1, 15.531, 10496.165, 463.984, 52900.789 25/06/17,02:58:12,09,09,1, 11.9,1,1, 15.531, 10496.211, 463.978, 52900.863 25/06/17,02:58:12,10,09,1, 11.9,1,1, 15.531, 10496.185, 463.973, 52900.820 25/06/17,02:58:12,11,09,1, 11.9,1,1, 15.531, 10496.169, 464.024, 52900.864 25/06/17,02:58:12,12,09,1, 11.9,1,1, 15.531, 10496.184, 464.004, 52900.807 25/06/17,02:58:12,13,09,1, 11.9,1,1, 15.531, 10496.206, 463.986, 52900.778 25/06/17,02:58:12,14,09,1, 11.9,1,1, 15.531, 10496.167, 463.995, 52900.838 25/06/17,02:58:12,15,09,1, 11.9,1,1, 15.531, 10496.187, 463.996, 52900.902 25/06/17,02:58:12,16,09,1, 11.9,1,1, 15.531, 10496.183, 463.996, 52900.825 25/06/17,02:58:12,17,09,1, 11.9,1,1, 15.531, 10496.174, 464.003, 52900.872 25/06/17,02:58:12,18,09,1, 11.9,1,1, 15.531, 10496.163, 463.997, 52900.852 25/06/17,02:58:12,19,09,1, 11.9,1,1, 15.531, 10496.154, 463.981, 52900.815 25/06/17,02:58:13,00,08,1, 12.0,1,1, 15.537, 10496.151, 463.981, 52900.815 25/06/17,02:58:13,01,08,1, 12.0,1,1, 15.537, 10496.153, 464.014, 52900.831 25/06/17,02:58:13,02,08,1, 12.0,1,1, 15.537, 10496.161, 464.000, 52900.879 25/06/17,02:58:13,03,08,1, 12.0,1,1, 15.537, 10496.153, 464.005, 52900.821 25/06/17,02:58:13,04,08,1, 12.0,1,1, 15.537, 10496.164, 464.014, 52900.844 25/06/17,02:58:13,05,08,1, 12.0,1,1, 15.537, 10496.142, 464.017, 52900.787 25/06/17,02:58:13,06,08,1, 12.0,1,1, 15.537, 10496.125, 464.013, 52900.853 25/06/17,02:58:13,07,08,1, 12.0,1,1, 15.537, 10496.119, 464.014, 52900.869 25/06/17,02:58:13,08,08,1, 12.0,1,1, 15.537, 10496.151, 464.007, 52900.800 25/06/17,02:58:13,09,08,1, 12.0,1,1, 15.537, 10496.141, 464.008, 52900.892 25/06/17,02:58:13,10,08,1, 12.0,1,1, 15.537, 10496.143, 464.006, 52900.805 25/06/17,02:58:13,11,08,1, 12.0,1,1, 15.537, 10496.140, 464.006, 52900.787 25/06/17,02:58:13,12,08,1, 12.0,1,1, 15.537, 10496.128, 464.000, 52900.792 25/06/17,02:58:13,13,08,1, 12.0,1,1, 15.537, 10496.126, 464.017, 52900.858 25/06/17,02:58:13,14,08,1, 12.0,1,1, 15.537, 10496.138, 464.010, 52900.873 25/06/17,02:58:13,15,08,1, 12.0,1,1, 15.537, 10496.105, 464.026, 52900.856 25/06/17,02:58:13,16,08,1, 12.0,1,1, 15.537, 10496.108, 464.031, 52900.910 25/06/17,02:58:13,17,08,1, 12.0,1,1, 15.537, 10496.154, 464.040, 52900.799 25/06/17,02:58:13,18,08,1, 12.0,1,1, 15.537, 10496.110, 464.038, 52900.796 25/06/17,02:58:13,19,08,1, 12.0,1,1, 15.537, 10496.099, 464.023, 52900.832 25/06/17,02:58:14,00,09,1, 11.8,1,1, 15.535, 10496.093, 464.023, 52900.832 25/06/17,02:58:14,01,09,1, 11.8,1,1, 15.535, 10496.102, 464.036, 52900.841 25/06/17,02:58:14,02,09,1, 11.8,1,1, 15.535, 10496.087, 464.039, 52900.778 25/06/17,02:58:14,03,09,1, 11.8,1,1, 15.535, 10496.097, 464.046, 52900.851 25/06/17,02:58:14,04,09,1, 11.8,1,1, 15.535, 10496.094, 464.045, 52900.896 25/06/17,02:58:14,05,09,1, 11.8,1,1, 15.535, 10496.092, 464.023, 52900.853 25/06/17,02:58:14,06,09,1, 11.8,1,1, 15.535, 10496.091, 464.046, 52900.834 25/06/17,02:58:14,07,09,1, 11.8,1,1, 15.535, 10496.098, 464.048, 52900.839 25/06/17,02:58:14,08,09,1, 11.8,1,1, 15.535, 10496.084, 464.019, 52900.807 25/06/17,02:58:14,09,09,1, 11.8,1,1, 15.535, 10496.089, 464.049, 52900.820 25/06/17,02:58:14,10,09,1, 11.8,1,1, 15.535, 10496.104, 464.047, 52900.778 25/06/17,02:58:14,11,09,1, 11.8,1,1, 15.535, 10496.057, 464.055, 52900.889 25/06/17,02:58:14,12,09,1, 11.8,1,1, 15.535, 10496.074, 464.043, 52900.867 25/06/17,02:58:14,13,09,1, 11.8,1,1, 15.535, 10496.079, 464.051, 52900.865 25/06/17,02:58:14,14,09,1, 11.8,1,1, 15.535, 10496.079, 464.050, 52900.785 25/06/17,02:58:14,15,09,1, 11.8,1,1, 15.535, 10496.077, 464.037, 52900.907 25/06/17,02:58:14,16,09,1, 11.8,1,1, 15.535, 10496.066, 464.047, 52900.803 25/06/17,02:58:14,17,09,1, 11.8,1,1, 15.535, 10496.053, 464.047, 52900.794 25/06/17,02:58:14,18,09,1, 11.8,1,1, 15.535, 10496.070, 464.042, 52900.789 25/06/17,02:58:14,19,09,1, 11.8,1,1, 15.535, 10496.072, 464.033, 52900.783 25/06/17,02:58:15,00,09,1, 12.0,1,1, 15.534, 10496.068, 464.033, 52900.783 25/06/17,02:58:15,01,09,1, 12.0,1,1, 15.534, 10496.051, 464.055, 52900.813 25/06/17,02:58:15,02,09,1, 12.0,1,1, 15.534, 10496.044, 464.062, 52900.823 25/06/17,02:58:15,03,09,1, 12.0,1,1, 15.534, 10496.053, 464.062, 52900.856 25/06/17,02:58:15,04,09,1, 12.0,1,1, 15.534, 10496.035, 464.072, 52900.877 25/06/17,02:58:15,05,09,1, 12.0,1,1, 15.534, 10496.052, 464.062, 52900.891 25/06/17,02:58:15,06,09,1, 12.0,1,1, 15.534, 10496.032, 464.029, 52900.801 25/06/17,02:58:15,07,09,1, 12.0,1,1, 15.534, 10496.064, 464.065, 52900.834 25/06/17,02:58:15,08,09,1, 12.0,1,1, 15.534, 10496.040, 464.046, 52900.821 25/06/17,02:58:15,09,09,1, 12.0,1,1, 15.534, 10496.041, 464.060, 52900.832 25/06/17,02:58:15,10,09,1, 12.0,1,1, 15.534, 10496.029, 464.045, 52900.858 25/06/17,02:58:15,11,09,1, 12.0,1,1, 15.534, 10496.027, 464.036, 52900.882 25/06/17,02:58:15,12,09,1, 12.0,1,1, 15.534, 10496.030, 464.078, 52900.862 25/06/17,02:58:15,13,09,1, 12.0,1,1, 15.534, 10496.034, 464.027, 52900.819 25/06/17,02:58:15,14,09,1, 12.0,1,1, 15.534, 10496.008, 464.061, 52900.818 25/06/17,02:58:15,15,09,1, 12.0,1,1, 15.534, 10496.047, 464.049, 52900.851 25/06/17,02:58:15,16,09,1, 12.0,1,1, 15.534, 10496.022, 464.031, 52900.876 25/06/17,02:58:15,17,09,1, 12.0,1,1, 15.534, 10496.028, 464.028, 52900.831 25/06/17,02:58:15,18,09,1, 12.0,1,1, 15.534, 10495.995, 464.043, 52900.788 25/06/17,02:58:15,19,09,1, 12.0,1,1, 15.534, 10495.984, 464.066, 52900.840 25/06/17,02:58:16,00,08,1, 11.9,1,1, 15.535, 10495.976, 464.066, 52900.840 25/06/17,02:58:16,01,08,1, 11.9,1,1, 15.535, 10496.012, 464.045, 52900.847 25/06/17,02:58:16,02,08,1, 11.9,1,1, 15.535, 10495.990, 464.052, 52900.894 25/06/17,02:58:16,03,08,1, 11.9,1,1, 15.535, 10496.003, 464.043, 52900.871 25/06/17,02:58:16,04,08,1, 11.9,1,1, 15.535, 10495.994, 464.055, 52900.831 25/06/17,02:58:16,05,08,1, 11.9,1,1, 15.535, 10495.984, 464.031, 52900.794 25/06/17,02:58:16,06,08,1, 11.9,1,1, 15.535, 10496.000, 464.063, 52900.919 25/06/17,02:58:16,07,08,1, 11.9,1,1, 15.535, 10495.978, 464.064, 52900.848 25/06/17,02:58:16,08,08,1, 11.9,1,1, 15.535, 10495.995, 464.063, 52900.847 25/06/17,02:58:16,09,08,1, 11.9,1,1, 15.535, 10495.977, 464.052, 52900.851 25/06/17,02:58:16,10,08,1, 11.9,1,1, 15.535, 10495.972, 464.042, 52900.888 25/06/17,02:58:16,11,08,1, 11.9,1,1, 15.535, 10495.980, 464.044, 52900.822 25/06/17,02:58:16,12,08,1, 11.9,1,1, 15.535, 10495.995, 464.051, 52900.878 25/06/17,02:58:16,13,08,1, 11.9,1,1, 15.535, 10495.991, 464.059, 52900.844 25/06/17,02:58:16,14,08,1, 11.9,1,1, 15.535, 10495.993, 464.050, 52900.805 25/06/17,02:58:16,15,08,1, 11.9,1,1, 15.535, 10495.995, 464.088, 52900.876 25/06/17,02:58:16,16,08,1, 11.9,1,1, 15.535, 10495.976, 464.061, 52900.782 25/06/17,02:58:16,17,08,1, 11.9,1,1, 15.535, 10496.004, 464.070, 52900.875 25/06/17,02:58:16,18,08,1, 11.9,1,1, 15.535, 10495.986, 464.061, 52900.891 25/06/17,02:58:16,19,08,1, 11.9,1,1, 15.535, 10495.968, 464.047, 52900.891 25/06/17,02:58:17,00,08,1, 11.9,1,1, 15.533, 10495.960, 464.047, 52900.891 25/06/17,02:58:17,01,08,1, 11.9,1,1, 15.533, 10495.981, 464.046, 52900.829 25/06/17,02:58:17,02,08,1, 11.9,1,1, 15.533, 10495.977, 464.053, 52900.800 25/06/17,02:58:17,03,08,1, 11.9,1,1, 15.533, 10495.962, 464.040, 52900.788 25/06/17,02:58:17,04,08,1, 11.9,1,1, 15.533, 10495.969, 464.047, 52900.911 25/06/17,02:58:17,05,08,1, 11.9,1,1, 15.533, 10495.961, 464.056, 52900.893 25/06/17,02:58:17,06,08,1, 11.9,1,1, 15.533, 10495.946, 464.044, 52900.817 25/06/17,02:58:17,07,08,1, 11.9,1,1, 15.533, 10495.963, 464.053, 52900.812 25/06/17,02:58:17,08,08,1, 11.9,1,1, 15.533, 10495.957, 464.065, 52900.807 25/06/17,02:58:17,09,08,1, 11.9,1,1, 15.533, 10495.963, 464.040, 52900.888 25/06/17,02:58:17,10,08,1, 11.9,1,1, 15.533, 10495.927, 464.046, 52900.807 25/06/17,02:58:17,11,08,1, 11.9,1,1, 15.533, 10495.971, 464.054, 52900.874 25/06/17,02:58:17,12,08,1, 11.9,1,1, 15.533, 10495.979, 464.032, 52900.856 25/06/17,02:58:17,13,08,1, 11.9,1,1, 15.533, 10495.953, 464.056, 52900.895 25/06/17,02:58:17,14,08,1, 11.9,1,1, 15.533, 10495.955, 464.031, 52900.819 25/06/17,02:58:17,15,08,1, 11.9,1,1, 15.533, 10495.963, 464.051, 52900.884 25/06/17,02:58:17,16,08,1, 11.9,1,1, 15.533, 10495.936, 464.044, 52900.796 25/06/17,02:58:17,17,08,1, 11.9,1,1, 15.533, 10495.960, 464.017, 52900.820 25/06/17,02:58:17,18,08,1, 11.9,1,1, 15.533, 10495.956, 464.016, 52900.858 25/06/17,02:58:17,19,08,1, 11.9,1,1, 15.533, 10495.953, 464.037, 52900.860 25/06/17,02:58:18,00,08,1, 11.7,1,1, 15.531, 10495.951, 464.037, 52900.860 25/06/17,02:58:18,01,08,1, 11.7,1,1, 15.531, 10495.960, 464.039, 52900.833 25/06/17,02:58:18,02,08,1, 11.7,1,1, 15.531, 10495.945, 464.019, 52900.886 25/06/17,02:58:18,03,08,1, 11.7,1,1, 15.531, 10495.933, 463.990, 52900.855 25/06/17,02:58:18,04,08,1, 11.7,1,1, 15.531, 10495.935, 464.030, 52900.837 25/06/17,02:58:18,05,08,1, 11.7,1,1, 15.531, 10495.934, 464.005, 52900.871 25/06/17,02:58:18,06,08,1, 11.7,1,1, 15.531, 10495.947, 464.022, 52900.809 25/06/17,02:58:18,07,08,1, 11.7,1,1, 15.531, 10495.939, 464.028, 52900.877 25/06/17,02:58:18,08,08,1, 11.7,1,1, 15.531, 10495.938, 464.021, 52900.848 25/06/17,02:58:18,09,08,1, 11.7,1,1, 15.531, 10495.945, 464.018, 52900.847 25/06/17,02:58:18,10,08,1, 11.7,1,1, 15.531, 10495.950, 464.007, 52900.933 25/06/17,02:58:18,11,08,1, 11.7,1,1, 15.531, 10495.942, 464.031, 52900.888 25/06/17,02:58:18,12,08,1, 11.7,1,1, 15.531, 10495.936, 464.012, 52900.838 25/06/17,02:58:18,13,08,1, 11.7,1,1, 15.531, 10495.946, 464.015, 52900.845 25/06/17,02:58:18,14,08,1, 11.7,1,1, 15.531, 10495.918, 464.014, 52900.882 25/06/17,02:58:18,15,08,1, 11.7,1,1, 15.531, 10495.941, 463.993, 52900.883 25/06/17,02:58:18,16,08,1, 11.7,1,1, 15.531, 10495.927, 463.991, 52900.903 25/06/17,02:58:18,17,08,1, 11.7,1,1, 15.531, 10495.944, 463.971, 52900.803 25/06/17,02:58:18,18,08,1, 11.7,1,1, 15.531, 10495.932, 463.994, 52900.857 25/06/17,02:58:18,19,08,1, 11.7,1,1, 15.531, 10495.924, 463.989, 52900.843 25/06/17,02:58:19,00,08,1, 11.9,1,1, 15.529, 10495.918, 463.989, 52900.843 25/06/17,02:58:19,01,08,1, 11.9,1,1, 15.529, 10495.927, 464.001, 52900.908 25/06/17,02:58:19,02,08,1, 11.9,1,1, 15.529, 10495.917, 463.970, 52900.845 25/06/17,02:58:19,03,08,1, 11.9,1,1, 15.529, 10495.924, 463.979, 52900.820 25/06/17,02:58:19,04,08,1, 11.9,1,1, 15.529, 10495.919, 463.971, 52900.769 25/06/17,02:58:19,05,08,1, 11.9,1,1, 15.529, 10495.918, 463.996, 52900.925 25/06/17,02:58:19,06,08,1, 11.9,1,1, 15.529, 10495.921, 463.985, 52900.860 25/06/17,02:58:19,07,08,1, 11.9,1,1, 15.529, 10495.934, 463.970, 52900.874 25/06/17,02:58:19,08,08,1, 11.9,1,1, 15.529, 10495.940, 463.986, 52900.884 25/06/17,02:58:19,09,08,1, 11.9,1,1, 15.529, 10495.928, 463.968, 52900.862 25/06/17,02:58:19,10,08,1, 11.9,1,1, 15.529, 10495.923, 463.981, 52900.857 25/06/17,02:58:19,11,08,1, 11.9,1,1, 15.529, 10495.926, 463.971, 52900.891 25/06/17,02:58:19,12,08,1, 11.9,1,1, 15.529, 10495.935, 463.983, 52900.879 25/06/17,02:58:19,13,08,1, 11.9,1,1, 15.529, 10495.930, 463.965, 52900.842 25/06/17,02:58:19,14,08,1, 11.9,1,1, 15.529, 10495.906, 463.965, 52900.909 25/06/17,02:58:19,15,08,1, 11.9,1,1, 15.529, 10495.923, 463.964, 52900.903 25/06/17,02:58:19,16,08,1, 11.9,1,1, 15.529, 10495.925, 463.940, 52900.837 25/06/17,02:58:19,17,08,1, 11.9,1,1, 15.529, 10495.918, 463.953, 52900.802 25/06/17,02:58:19,18,08,1, 11.9,1,1, 15.529, 10495.919, 463.946, 52900.832 25/06/17,02:58:19,19,08,1, 11.9,1,1, 15.529, 10495.943, 463.940, 52900.832 25/06/17,02:58:20,00,09,1, 11.9,1,1, 15.535, 10495.943, 463.940, 52900.832 25/06/17,02:58:20,01,09,1, 11.9,1,1, 15.535, 10495.927, 463.950, 52900.883 25/06/17,02:58:20,02,09,1, 11.9,1,1, 15.535, 10495.931, 463.950, 52900.821 25/06/17,02:58:20,03,09,1, 11.9,1,1, 15.535, 10495.913, 463.947, 52900.892 25/06/17,02:58:20,04,09,1, 11.9,1,1, 15.535, 10495.929, 463.956, 52900.867 25/06/17,02:58:20,05,09,1, 11.9,1,1, 15.535, 10495.934, 463.962, 52900.787 25/06/17,02:58:20,06,09,1, 11.9,1,1, 15.535, 10495.923, 463.943, 52900.796 25/06/17,02:58:20,07,09,1, 11.9,1,1, 15.535, 10495.916, 463.939, 52900.869 25/06/17,02:58:20,08,09,1, 11.9,1,1, 15.535, 10495.915, 463.941, 52900.820 25/06/17,02:58:20,09,09,1, 11.9,1,1, 15.535, 10495.921, 463.953, 52900.830 25/06/17,02:58:20,10,09,1, 11.9,1,1, 15.535, 10495.912, 463.934, 52900.812 25/06/17,02:58:20,11,09,1, 11.9,1,1, 15.535, 10495.920, 463.929, 52900.851 25/06/17,02:58:20,12,09,1, 11.9,1,1, 15.535, 10495.917, 463.939, 52900.810 25/06/17,02:58:20,13,09,1, 11.9,1,1, 15.535, 10495.937, 463.915, 52900.828 25/06/17,02:58:20,14,09,1, 11.9,1,1, 15.535, 10495.914, 463.922, 52900.803 25/06/17,02:58:20,15,09,1, 11.9,1,1, 15.535, 10495.910, 463.916, 52900.872 25/06/17,02:58:20,16,09,1, 11.9,1,1, 15.535, 10495.904, 463.930, 52900.888 25/06/17,02:58:20,17,09,1, 11.9,1,1, 15.535, 10495.918, 463.923, 52900.779 25/06/17,02:58:20,18,09,1, 11.9,1,1, 15.535, 10495.924, 463.920, 52900.904 25/06/17,02:58:20,19,09,1, 11.9,1,1, 15.535, 10495.910, 463.917, 52900.782 25/06/17,02:58:21,00,09,1, 11.9,1,1, 15.531, 10495.909, 463.917, 52900.782 25/06/17,02:58:21,01,09,1, 11.9,1,1, 15.531, 10495.915, 463.903, 52900.780 25/06/17,02:58:21,02,09,1, 11.9,1,1, 15.531, 10495.922, 463.905, 52900.894 25/06/17,02:58:21,03,09,1, 11.9,1,1, 15.531, 10495.915, 463.902, 52900.855 25/06/17,02:58:21,04,09,1, 11.9,1,1, 15.531, 10495.943, 463.902, 52900.792 25/06/17,02:58:21,05,09,1, 11.9,1,1, 15.531, 10495.923, 463.896, 52900.853 25/06/17,02:58:21,06,09,1, 11.9,1,1, 15.531, 10495.925, 463.900, 52900.891 25/06/17,02:58:21,07,09,1, 11.9,1,1, 15.531, 10495.926, 463.892, 52900.796 25/06/17,02:58:21,08,09,1, 11.9,1,1, 15.531, 10495.947, 463.888, 52900.844 25/06/17,02:58:21,09,09,1, 11.9,1,1, 15.531, 10495.909, 463.877, 52900.772 25/06/17,02:58:21,10,09,1, 11.9,1,1, 15.531, 10495.931, 463.905, 52900.918 25/06/17,02:58:21,11,09,1, 11.9,1,1, 15.531, 10495.930, 463.885, 52900.931 25/06/17,02:58:21,12,09,1, 11.9,1,1, 15.531, 10495.904, 463.884, 52900.828 25/06/17,02:58:21,13,09,1, 11.9,1,1, 15.531, 10495.913, 463.893, 52900.874 25/06/17,02:58:21,14,09,1, 11.9,1,1, 15.531, 10495.920, 463.883, 52900.923 25/06/17,02:58:21,15,09,1, 11.9,1,1, 15.531, 10495.929, 463.885, 52900.839 25/06/17,02:58:21,16,09,1, 11.9,1,1, 15.531, 10495.922, 463.889, 52900.855 25/06/17,02:58:21,17,09,1, 11.9,1,1, 15.531, 10495.939, 463.891, 52900.858 25/06/17,02:58:21,18,09,1, 11.9,1,1, 15.531, 10495.924, 463.867, 52900.845 25/06/17,02:58:21,19,09,1, 11.9,1,1, 15.531, 10495.932, 463.865, 52900.818 25/06/17,02:58:22,00,08,1, 12.0,1,1, 15.535, 10495.926, 463.865, 52900.818 25/06/17,02:58:22,01,08,1, 12.0,1,1, 15.535, 10495.942, 463.876, 52900.765 25/06/17,02:58:22,02,08,1, 12.0,1,1, 15.535, 10495.935, 463.860, 52900.834 25/06/17,02:58:22,03,08,1, 12.0,1,1, 15.535, 10495.933, 463.852, 52900.779 25/06/17,02:58:22,04,08,1, 12.0,1,1, 15.535, 10495.949, 463.855, 52900.818 25/06/17,02:58:22,05,08,1, 12.0,1,1, 15.535, 10495.945, 463.855, 52900.784 25/06/17,02:58:22,06,08,1, 12.0,1,1, 15.535, 10495.946, 463.853, 52900.751 25/06/17,02:58:22,07,08,1, 12.0,1,1, 15.535, 10495.928, 463.846, 52900.881 25/06/17,02:58:22,08,08,1, 12.0,1,1, 15.535, 10495.922, 463.849, 52900.843 25/06/17,02:58:22,09,08,1, 12.0,1,1, 15.535, 10495.946, 463.843, 52900.825 25/06/17,02:58:22,10,08,1, 12.0,1,1, 15.535, 10495.948, 463.821, 52900.813 25/06/17,02:58:22,11,08,1, 12.0,1,1, 15.535, 10495.967, 463.838, 52900.871 25/06/17,02:58:22,12,08,1, 12.0,1,1, 15.535, 10495.932, 463.842, 52900.874 25/06/17,02:58:22,13,08,1, 12.0,1,1, 15.535, 10495.943, 463.847, 52900.812 25/06/17,02:58:22,14,08,1, 12.0,1,1, 15.535, 10495.945, 463.823, 52900.823 25/06/17,02:58:22,15,08,1, 12.0,1,1, 15.535, 10495.960, 463.820, 52900.883 25/06/17,02:58:22,16,08,1, 12.0,1,1, 15.535, 10495.961, 463.825, 52900.785 25/06/17,02:58:22,17,08,1, 12.0,1,1, 15.535, 10495.939, 463.810, 52900.800 25/06/17,02:58:22,18,08,1, 12.0,1,1, 15.535, 10495.950, 463.816, 52900.854 25/06/17,02:58:22,19,08,1, 12.0,1,1, 15.535, 10495.902, 463.836, 52900.832 25/06/17,02:58:23,00,09,1, 11.9,1,1, 15.536, 10495.901, 463.836, 52900.832 25/06/17,02:58:23,01,09,1, 11.9,1,1, 15.536, 10495.954, 463.822, 52900.807 25/06/17,02:58:23,02,09,1, 11.9,1,1, 15.536, 10495.939, 463.805, 52900.830 25/06/17,02:58:23,03,09,1, 11.9,1,1, 15.536, 10495.931, 463.810, 52900.897 25/06/17,02:58:23,04,09,1, 11.9,1,1, 15.536, 10495.925, 463.820, 52900.853 25/06/17,02:58:23,05,09,1, 11.9,1,1, 15.536, 10495.946, 463.811, 52900.856 25/06/17,02:58:23,06,09,1, 11.9,1,1, 15.536, 10495.937, 463.822, 52900.795 25/06/17,02:58:23,07,09,1, 11.9,1,1, 15.536, 10495.931, 463.821, 52900.896 25/06/17,02:58:23,08,09,1, 11.9,1,1, 15.536, 10495.952, 463.813, 52900.865 25/06/17,02:58:23,09,09,1, 11.9,1,1, 15.536, 10495.928, 463.818, 52900.930 25/06/17,02:58:23,10,09,1, 11.9,1,1, 15.536, 10495.952, 463.808, 52900.869 25/06/17,02:58:23,11,09,1, 11.9,1,1, 15.536, 10495.954, 463.774, 52900.844 25/06/17,02:58:23,12,09,1, 11.9,1,1, 15.536, 10495.932, 463.801, 52900.862 25/06/17,02:58:23,13,09,1, 11.9,1,1, 15.536, 10495.933, 463.772, 52900.780 25/06/17,02:58:23,14,09,1, 11.9,1,1, 15.536, 10495.990, 463.798, 52900.831 25/06/17,02:58:23,15,09,1, 11.9,1,1, 15.536, 10495.925, 463.791, 52900.864 25/06/17,02:58:23,16,09,1, 11.9,1,1, 15.536, 10495.925, 463.790, 52900.922 25/06/17,02:58:23,17,09,1, 11.9,1,1, 15.536, 10495.950, 463.799, 52900.815 25/06/17,02:58:23,18,09,1, 11.9,1,1, 15.536, 10495.960, 463.824, 52900.830 25/06/17,02:58:23,19,09,1, 11.9,1,1, 15.536, 10495.953, 463.811, 52900.890 25/06/17,02:58:24,00,09,1, 11.9,1,1, 15.535, 10495.951, 463.811, 52900.890 25/06/17,02:58:24,01,09,1, 11.9,1,1, 15.535, 10495.993, 463.788, 52900.816 25/06/17,02:58:24,02,09,1, 11.9,1,1, 15.535, 10495.943, 463.791, 52900.881 25/06/17,02:58:24,03,09,1, 11.9,1,1, 15.535, 10495.937, 463.765, 52900.883 25/06/17,02:58:24,04,09,1, 11.9,1,1, 15.535, 10495.929, 463.787, 52900.830 25/06/17,02:58:24,05,09,1, 11.9,1,1, 15.535, 10495.974, 463.789, 52900.836 25/06/17,02:58:24,06,09,1, 11.9,1,1, 15.535, 10495.931, 463.788, 52900.879 25/06/17,02:58:24,07,09,1, 11.9,1,1, 15.535, 10495.959, 463.797, 52900.812 25/06/17,02:58:24,08,09,1, 11.9,1,1, 15.535, 10495.931, 463.781, 52900.872 25/06/17,02:58:24,09,09,1, 11.9,1,1, 15.535, 10495.929, 463.793, 52900.895 25/06/17,02:58:24,10,09,1, 11.9,1,1, 15.535, 10495.940, 463.793, 52900.886 25/06/17,02:58:24,11,09,1, 11.9,1,1, 15.535, 10495.940, 463.803, 52900.831 25/06/17,02:58:24,12,09,1, 11.9,1,1, 15.535, 10495.941, 463.793, 52900.888 25/06/17,02:58:24,13,09,1, 11.9,1,1, 15.535, 10495.948, 463.797, 52900.833 25/06/17,02:58:24,14,09,1, 11.9,1,1, 15.535, 10495.929, 463.794, 52900.858 25/06/17,02:58:24,15,09,1, 11.9,1,1, 15.535, 10495.925, 463.779, 52900.866 25/06/17,02:58:24,16,09,1, 11.9,1,1, 15.535, 10495.916, 463.800, 52900.912 25/06/17,02:58:24,17,09,1, 11.9,1,1, 15.535, 10495.906, 463.789, 52900.888 25/06/17,02:58:24,18,09,1, 11.9,1,1, 15.535, 10495.930, 463.774, 52900.882 25/06/17,02:58:24,19,09,1, 11.9,1,1, 15.535, 10495.898, 463.780, 52900.900 25/06/17,02:58:25,00,08,1, 12.0,1,1, 15.535, 10495.893, 463.780, 52900.900 25/06/17,02:58:25,01,08,1, 12.0,1,1, 15.535, 10495.918, 463.797, 52900.844 25/06/17,02:58:25,02,08,1, 12.0,1,1, 15.535, 10495.936, 463.763, 52900.828 25/06/17,02:58:25,03,08,1, 12.0,1,1, 15.535, 10495.896, 463.792, 52900.901 25/06/17,02:58:25,04,08,1, 12.0,1,1, 15.535, 10495.927, 463.781, 52900.865 25/06/17,02:58:25,05,08,1, 12.0,1,1, 15.535, 10495.913, 463.776, 52900.855 25/06/17,02:58:25,06,08,1, 12.0,1,1, 15.535, 10495.909, 463.776, 52900.852 25/06/17,02:58:25,07,08,1, 12.0,1,1, 15.535, 10495.931, 463.778, 52900.838 25/06/17,02:58:25,08,08,1, 12.0,1,1, 15.535, 10495.906, 463.771, 52900.881 25/06/17,02:58:25,09,08,1, 12.0,1,1, 15.535, 10495.916, 463.768, 52900.815 25/06/17,02:58:25,10,08,1, 12.0,1,1, 15.535, 10495.944, 463.770, 52900.839 25/06/17,02:58:25,11,08,1, 12.0,1,1, 15.535, 10495.921, 463.775, 52900.806 25/06/17,02:58:25,12,08,1, 12.0,1,1, 15.535, 10495.902, 463.785, 52900.858 25/06/17,02:58:25,13,08,1, 12.0,1,1, 15.535, 10495.905, 463.787, 52900.980 25/06/17,02:58:25,14,08,1, 12.0,1,1, 15.535, 10495.921, 463.770, 52900.875 25/06/17,02:58:25,15,08,1, 12.0,1,1, 15.535, 10495.930, 463.792, 52900.897 25/06/17,02:58:25,16,08,1, 12.0,1,1, 15.535, 10495.918, 463.792, 52900.851 25/06/17,02:58:25,17,08,1, 12.0,1,1, 15.535, 10495.901, 463.782, 52900.858 25/06/17,02:58:25,18,08,1, 12.0,1,1, 15.535, 10495.909, 463.783, 52900.877 25/06/17,02:58:25,19,08,1, 12.0,1,1, 15.535, 10495.908, 463.771, 52900.887 25/06/17,02:58:26,00,08,1, 11.9,1,1, 15.535, 10495.901, 463.771, 52900.887 25/06/17,02:58:26,01,08,1, 11.9,1,1, 15.535, 10495.915, 463.798, 52900.837 25/06/17,02:58:26,02,08,1, 11.9,1,1, 15.535, 10495.924, 463.787, 52900.843 25/06/17,02:58:26,03,08,1, 11.9,1,1, 15.535, 10495.893, 463.791, 52900.847 25/06/17,02:58:26,04,08,1, 11.9,1,1, 15.535, 10495.883, 463.786, 52900.877 25/06/17,02:58:26,05,08,1, 11.9,1,1, 15.535, 10495.915, 463.824, 52900.896 25/06/17,02:58:26,06,08,1, 11.9,1,1, 15.535, 10495.890, 463.807, 52900.834 25/06/17,02:58:26,07,08,1, 11.9,1,1, 15.535, 10495.904, 463.791, 52900.899 25/06/17,02:58:26,08,08,1, 11.9,1,1, 15.535, 10495.930, 463.799, 52900.825 25/06/17,02:58:26,09,08,1, 11.9,1,1, 15.535, 10495.895, 463.826, 52900.896 25/06/17,02:58:26,10,08,1, 11.9,1,1, 15.535, 10495.881, 463.808, 52900.940 25/06/17,02:58:26,11,08,1, 11.9,1,1, 15.535, 10495.867, 463.814, 52900.840 25/06/17,02:58:26,12,08,1, 11.9,1,1, 15.535, 10495.898, 463.812, 52900.915 25/06/17,02:58:26,13,08,1, 11.9,1,1, 15.535, 10495.877, 463.804, 52900.904 25/06/17,02:58:26,14,08,1, 11.9,1,1, 15.535, 10495.889, 463.826, 52900.870 25/06/17,02:58:26,15,08,1, 11.9,1,1, 15.535, 10495.881, 463.819, 52900.860 25/06/17,02:58:26,16,08,1, 11.9,1,1, 15.535, 10495.887, 463.822, 52900.916 25/06/17,02:58:26,17,08,1, 11.9,1,1, 15.535, 10495.891, 463.824, 52900.945 25/06/17,02:58:26,18,08,1, 11.9,1,1, 15.535, 10495.875, 463.836, 52900.931 25/06/17,02:58:26,19,08,1, 11.9,1,1, 15.535, 10495.862, 463.812, 52900.893 25/06/17,02:58:27,00,08,1, 11.9,1,1, 15.532, 10495.859, 463.812, 52900.893 25/06/17,02:58:27,01,08,1, 11.9,1,1, 15.532, 10495.901, 463.829, 52900.970 25/06/17,02:58:27,02,08,1, 11.9,1,1, 15.532, 10495.885, 463.844, 52900.856 25/06/17,02:58:27,03,08,1, 11.9,1,1, 15.532, 10495.874, 463.844, 52901.011 25/06/17,02:58:27,04,08,1, 11.9,1,1, 15.532, 10495.872, 463.821, 52900.941 25/06/17,02:58:27,05,08,1, 11.9,1,1, 15.532, 10495.870, 463.829, 52900.983 25/06/17,02:58:27,06,08,1, 11.9,1,1, 15.532, 10495.871, 463.827, 52900.903 25/06/17,02:58:27,07,08,1, 11.9,1,1, 15.532, 10495.872, 463.839, 52900.980 25/06/17,02:58:27,08,08,1, 11.9,1,1, 15.532, 10495.857, 463.846, 52900.890 25/06/17,02:58:27,09,08,1, 11.9,1,1, 15.532, 10495.885, 463.838, 52900.951 25/06/17,02:58:27,10,08,1, 11.9,1,1, 15.532, 10495.867, 463.839, 52900.939 25/06/17,02:58:27,11,08,1, 11.9,1,1, 15.532, 10495.882, 463.842, 52900.959 25/06/17,02:58:27,12,08,1, 11.9,1,1, 15.532, 10495.881, 463.831, 52900.896 25/06/17,02:58:27,13,08,1, 11.9,1,1, 15.532, 10495.859, 463.841, 52900.905 25/06/17,02:58:27,14,08,1, 11.9,1,1, 15.532, 10495.864, 463.856, 52900.965 25/06/17,02:58:27,15,08,1, 11.9,1,1, 15.532, 10495.861, 463.843, 52900.923 25/06/17,02:58:27,16,08,1, 11.9,1,1, 15.532, 10495.899, 463.857, 52900.984 25/06/17,02:58:27,17,08,1, 11.9,1,1, 15.532, 10495.897, 463.850, 52900.945 25/06/17,02:58:27,18,08,1, 11.9,1,1, 15.532, 10495.898, 463.871, 52900.927 25/06/17,02:58:27,19,08,1, 11.9,1,1, 15.532, 10495.879, 463.880, 52900.960 25/06/17,02:58:28,00,09,1, 11.9,1,1, 15.536, 10495.876, 463.880, 52900.960 25/06/17,02:58:28,01,09,1, 11.9,1,1, 15.536, 10495.869, 463.874, 52900.924 25/06/17,02:58:28,02,09,1, 11.9,1,1, 15.536, 10495.882, 463.868, 52901.010 25/06/17,02:58:28,03,09,1, 11.9,1,1, 15.536, 10495.899, 463.885, 52900.930 25/06/17,02:58:28,04,09,1, 11.9,1,1, 15.536, 10495.898, 463.888, 52901.016 25/06/17,02:58:28,05,09,1, 11.9,1,1, 15.536, 10495.846, 463.877, 52900.978 25/06/17,02:58:28,06,09,1, 11.9,1,1, 15.536, 10495.884, 463.879, 52900.938 25/06/17,02:58:28,07,09,1, 11.9,1,1, 15.536, 10495.868, 463.881, 52901.015 25/06/17,02:58:28,08,09,1, 11.9,1,1, 15.536, 10495.859, 463.885, 52900.980 25/06/17,02:58:28,09,09,1, 11.9,1,1, 15.536, 10495.860, 463.896, 52900.929 25/06/17,02:58:28,10,09,1, 11.9,1,1, 15.536, 10495.870, 463.913, 52900.946 25/06/17,02:58:28,11,09,1, 11.9,1,1, 15.536, 10495.853, 463.922, 52900.984 25/06/17,02:58:28,12,09,1, 11.9,1,1, 15.536, 10495.871, 463.906, 52900.933 25/06/17,02:58:28,13,09,1, 11.9,1,1, 15.536, 10495.883, 463.918, 52900.919 25/06/17,02:58:28,14,09,1, 11.9,1,1, 15.536, 10495.854, 463.916, 52901.011 25/06/17,02:58:28,15,09,1, 11.9,1,1, 15.536, 10495.868, 463.919, 52901.017 25/06/17,02:58:28,16,09,1, 11.9,1,1, 15.536, 10495.883, 463.935, 52900.983 25/06/17,02:58:28,17,09,1, 11.9,1,1, 15.536, 10495.884, 463.936, 52900.983 25/06/17,02:58:28,18,09,1, 11.9,1,1, 15.536, 10495.875, 463.933, 52900.917 25/06/17,02:58:28,19,09,1, 11.9,1,1, 15.536, 10495.836, 463.950, 52900.967 25/06/17,02:58:29,00,08,1, 11.9,1,1, 15.536, 10495.834, 463.950, 52900.967 25/06/17,02:58:29,01,08,1, 11.9,1,1, 15.536, 10495.878, 463.944, 52900.966 25/06/17,02:58:29,02,08,1, 11.9,1,1, 15.536, 10495.851, 463.949, 52900.952 25/06/17,02:58:29,03,08,1, 11.9,1,1, 15.536, 10495.852, 463.950, 52900.983 25/06/17,02:58:29,04,08,1, 11.9,1,1, 15.536, 10495.850, 463.970, 52901.028 25/06/17,02:58:29,05,08,1, 11.9,1,1, 15.536, 10495.850, 463.956, 52900.962 25/06/17,02:58:29,06,08,1, 11.9,1,1, 15.536, 10495.836, 463.980, 52901.001 25/06/17,02:58:29,07,08,1, 11.9,1,1, 15.536, 10495.850, 463.987, 52900.950 25/06/17,02:58:29,08,08,1, 11.9,1,1, 15.536, 10495.852, 463.970, 52900.944 25/06/17,02:58:29,09,08,1, 11.9,1,1, 15.536, 10495.853, 463.975, 52900.950 25/06/17,02:58:29,10,08,1, 11.9,1,1, 15.536, 10495.859, 463.982, 52901.001 25/06/17,02:58:29,11,08,1, 11.9,1,1, 15.536, 10495.856, 463.995, 52901.060 25/06/17,02:58:29,12,08,1, 11.9,1,1, 15.536, 10495.865, 463.995, 52900.964 25/06/17,02:58:29,13,08,1, 11.9,1,1, 15.536, 10495.843, 463.998, 52901.026 25/06/17,02:58:29,14,08,1, 11.9,1,1, 15.536, 10495.825, 463.999, 52900.941 25/06/17,02:58:29,15,08,1, 11.9,1,1, 15.536, 10495.845, 464.012, 52901.038 25/06/17,02:58:29,16,08,1, 11.9,1,1, 15.536, 10495.839, 464.003, 52900.950 25/06/17,02:58:29,17,08,1, 11.9,1,1, 15.536, 10495.835, 463.996, 52901.054 25/06/17,02:58:29,18,08,1, 11.9,1,1, 15.536, 10495.854, 464.018, 52901.011 25/06/17,02:58:29,19,08,1, 11.9,1,1, 15.536, 10495.851, 464.011, 52901.048 25/06/17,02:58:30,00,08,1, 11.9,1,1, 15.538, 10495.843, 464.011, 52901.048 25/06/17,02:58:30,01,08,1, 11.9,1,1, 15.538, 10495.824, 464.022, 52900.959 25/06/17,02:58:30,02,08,1, 11.9,1,1, 15.538, 10495.822, 464.021, 52901.036 25/06/17,02:58:30,03,08,1, 11.9,1,1, 15.538, 10495.832, 464.043, 52901.049 25/06/17,02:58:30,04,08,1, 11.9,1,1, 15.538, 10495.828, 464.022, 52901.057 25/06/17,02:58:30,05,08,1, 11.9,1,1, 15.538, 10495.830, 464.037, 52900.952 25/06/17,02:58:30,06,08,1, 11.9,1,1, 15.538, 10495.828, 464.055, 52901.054 25/06/17,02:58:30,07,08,1, 11.9,1,1, 15.538, 10495.811, 464.054, 52901.085 25/06/17,02:58:30,08,08,1, 11.9,1,1, 15.538, 10495.821, 464.036, 52901.000 25/06/17,02:58:30,09,08,1, 11.9,1,1, 15.538, 10495.808, 464.063, 52901.017 25/06/17,02:58:30,10,08,1, 11.9,1,1, 15.538, 10495.818, 464.062, 52900.985 25/06/17,02:58:30,11,08,1, 11.9,1,1, 15.538, 10495.790, 464.061, 52901.004 25/06/17,02:58:30,12,08,1, 11.9,1,1, 15.538, 10495.800, 464.074, 52901.026 25/06/17,02:58:30,13,08,1, 11.9,1,1, 15.538, 10495.807, 464.051, 52901.086 25/06/17,02:58:30,14,08,1, 11.9,1,1, 15.538, 10495.779, 464.061, 52901.016 25/06/17,02:58:30,15,08,1, 11.9,1,1, 15.538, 10495.796, 464.070, 52900.954 25/06/17,02:58:30,16,08,1, 11.9,1,1, 15.538, 10495.778, 464.076, 52901.021 25/06/17,02:58:30,17,08,1, 11.9,1,1, 15.538, 10495.777, 464.088, 52900.987 25/06/17,02:58:30,18,08,1, 11.9,1,1, 15.538, 10495.761, 464.095, 52901.026 25/06/17,02:58:30,19,08,1, 11.9,1,1, 15.538, 10495.792, 464.092, 52901.040 25/06/17,02:58:31,00,08,1, 12.0,1,1, 15.533, 10495.784, 464.092, 52901.040 25/06/17,02:58:31,01,08,1, 12.0,1,1, 15.533, 10495.751, 464.088, 52900.961 25/06/17,02:58:31,02,08,1, 12.0,1,1, 15.533, 10495.738, 464.132, 52901.031 25/06/17,02:58:31,03,08,1, 12.0,1,1, 15.533, 10495.751, 464.100, 52901.013 25/06/17,02:58:31,04,08,1, 12.0,1,1, 15.533, 10495.732, 464.108, 52901.036 25/06/17,02:58:31,05,08,1, 12.0,1,1, 15.533, 10495.764, 464.099, 52901.024 25/06/17,02:58:31,06,08,1, 12.0,1,1, 15.533, 10495.747, 464.124, 52901.077 25/06/17,02:58:31,07,08,1, 12.0,1,1, 15.533, 10495.739, 464.134, 52900.967 25/06/17,02:58:31,08,08,1, 12.0,1,1, 15.533, 10495.746, 464.125, 52901.032 25/06/17,02:58:31,09,08,1, 12.0,1,1, 15.533, 10495.727, 464.145, 52900.974 25/06/17,02:58:31,10,08,1, 12.0,1,1, 15.533, 10495.748, 464.151, 52901.065 25/06/17,02:58:31,11,08,1, 12.0,1,1, 15.533, 10495.726, 464.153, 52900.999 25/06/17,02:58:31,12,08,1, 12.0,1,1, 15.533, 10495.715, 464.150, 52900.994 25/06/17,02:58:31,13,08,1, 12.0,1,1, 15.533, 10495.694, 464.184, 52901.096 25/06/17,02:58:31,14,08,1, 12.0,1,1, 15.533, 10495.709, 464.188, 52901.123 25/06/17,02:58:31,15,08,1, 12.0,1,1, 15.533, 10495.698, 464.193, 52901.095 25/06/17,02:58:31,16,08,1, 12.0,1,1, 15.533, 10495.714, 464.188, 52901.035 25/06/17,02:58:31,17,08,1, 12.0,1,1, 15.533, 10495.691, 464.177, 52901.003 25/06/17,02:58:31,18,08,1, 12.0,1,1, 15.533, 10495.687, 464.201, 52901.123 25/06/17,02:58:31,19,08,1, 12.0,1,1, 15.533, 10495.671, 464.204, 52901.035 25/06/17,02:58:32,00,09,1, 11.9,1,1, 15.532, 10495.667, 464.204, 52901.035 25/06/17,02:58:32,01,09,1, 11.9,1,1, 15.532, 10495.669, 464.226, 52901.019 25/06/17,02:58:32,02,09,1, 11.9,1,1, 15.532, 10495.653, 464.235, 52901.123 25/06/17,02:58:32,03,09,1, 11.9,1,1, 15.532, 10495.663, 464.219, 52901.096 25/06/17,02:58:32,04,09,1, 11.9,1,1, 15.532, 10495.666, 464.230, 52901.087 25/06/17,02:58:32,05,09,1, 11.9,1,1, 15.532, 10495.646, 464.249, 52901.140 25/06/17,02:58:32,06,09,1, 11.9,1,1, 15.532, 10495.656, 464.251, 52901.085 25/06/17,02:58:32,07,09,1, 11.9,1,1, 15.532, 10495.646, 464.266, 52901.065 25/06/17,02:58:32,08,09,1, 11.9,1,1, 15.532, 10495.644, 464.258, 52901.088 25/06/17,02:58:32,09,09,1, 11.9,1,1, 15.532, 10495.629, 464.275, 52901.077 25/06/17,02:58:32,10,09,1, 11.9,1,1, 15.532, 10495.627, 464.300, 52901.090 25/06/17,02:58:32,11,09,1, 11.9,1,1, 15.532, 10495.618, 464.289, 52901.095 25/06/17,02:58:32,12,09,1, 11.9,1,1, 15.532, 10495.624, 464.284, 52901.058 25/06/17,02:58:32,13,09,1, 11.9,1,1, 15.532, 10495.646, 464.293, 52901.110 25/06/17,02:58:32,14,09,1, 11.9,1,1, 15.532, 10495.597, 464.330, 52901.087 25/06/17,02:58:32,15,09,1, 11.9,1,1, 15.532, 10495.617, 464.314, 52901.036 25/06/17,02:58:32,16,09,1, 11.9,1,1, 15.532, 10495.585, 464.312, 52901.070 25/06/17,02:58:32,17,09,1, 11.9,1,1, 15.532, 10495.592, 464.314, 52901.142 25/06/17,02:58:32,18,09,1, 11.9,1,1, 15.532, 10495.597, 464.343, 52901.093 25/06/17,02:58:32,19,09,1, 11.9,1,1, 15.532, 10495.581, 464.334, 52901.083 25/06/17,02:58:33,00,09,1, 11.9,1,1, 15.537, 10495.576, 464.334, 52901.083 25/06/17,02:58:33,01,09,1, 11.9,1,1, 15.537, 10495.595, 464.358, 52901.123 25/06/17,02:58:33,02,09,1, 11.9,1,1, 15.537, 10495.579, 464.351, 52901.159 25/06/17,02:58:33,03,09,1, 11.9,1,1, 15.537, 10495.553, 464.331, 52901.104 25/06/17,02:58:33,04,09,1, 11.9,1,1, 15.537, 10495.580, 464.346, 52901.054 25/06/17,02:58:33,05,09,1, 11.9,1,1, 15.537, 10495.534, 464.378, 52901.164 25/06/17,02:58:33,06,09,1, 11.9,1,1, 15.537, 10495.555, 464.374, 52901.072 25/06/17,02:58:33,07,09,1, 11.9,1,1, 15.537, 10495.556, 464.378, 52901.185 25/06/17,02:58:33,08,09,1, 11.9,1,1, 15.537, 10495.568, 464.387, 52901.170 25/06/17,02:58:33,09,09,1, 11.9,1,1, 15.537, 10495.526, 464.366, 52901.147 25/06/17,02:58:33,10,09,1, 11.9,1,1, 15.537, 10495.535, 464.412, 52901.189 25/06/17,02:58:33,11,09,1, 11.9,1,1, 15.537, 10495.522, 464.414, 52901.183 25/06/17,02:58:33,12,09,1, 11.9,1,1, 15.537, 10495.523, 464.401, 52901.209 25/06/17,02:58:33,13,09,1, 11.9,1,1, 15.537, 10495.538, 464.419, 52901.067 25/06/17,02:58:33,14,09,1, 11.9,1,1, 15.537, 10495.513, 464.417, 52901.223 25/06/17,02:58:33,15,09,1, 11.9,1,1, 15.537, 10495.518, 464.403, 52901.195 25/06/17,02:58:33,16,09,1, 11.9,1,1, 15.537, 10495.515, 464.403, 52901.197 25/06/17,02:58:33,17,09,1, 11.9,1,1, 15.537, 10495.496, 464.418, 52901.181 25/06/17,02:58:33,18,09,1, 11.9,1,1, 15.537, 10495.496, 464.429, 52901.170 25/06/17,02:58:33,19,09,1, 11.9,1,1, 15.537, 10495.491, 464.437, 52901.227 25/06/17,02:58:34,00,09,1, 12.0,1,1, 15.531, 10495.484, 464.437, 52901.227 25/06/17,02:58:34,01,09,1, 12.0,1,1, 15.531, 10495.491, 464.442, 52901.217 25/06/17,02:58:34,02,09,1, 12.0,1,1, 15.531, 10495.455, 464.465, 52901.248 25/06/17,02:58:34,03,09,1, 12.0,1,1, 15.531, 10495.458, 464.439, 52901.170 25/06/17,02:58:34,04,09,1, 12.0,1,1, 15.531, 10495.448, 464.481, 52901.226 25/06/17,02:58:34,05,09,1, 12.0,1,1, 15.531, 10495.466, 464.459, 52901.119 25/06/17,02:58:34,06,09,1, 12.0,1,1, 15.531, 10495.449, 464.468, 52901.203 25/06/17,02:58:34,07,09,1, 12.0,1,1, 15.531, 10495.408, 464.472, 52901.195 25/06/17,02:58:34,08,09,1, 12.0,1,1, 15.531, 10495.436, 464.487, 52901.224 25/06/17,02:58:34,09,09,1, 12.0,1,1, 15.531, 10495.449, 464.492, 52901.156 25/06/17,02:58:34,10,09,1, 12.0,1,1, 15.531, 10495.418, 464.477, 52901.179 25/06/17,02:58:34,11,09,1, 12.0,1,1, 15.531, 10495.419, 464.477, 52901.175 25/06/17,02:58:34,12,09,1, 12.0,1,1, 15.531, 10495.413, 464.484, 52901.180 25/06/17,02:58:34,13,09,1, 12.0,1,1, 15.531, 10495.421, 464.486, 52901.257 25/06/17,02:58:34,14,09,1, 12.0,1,1, 15.531, 10495.401, 464.489, 52901.190 25/06/17,02:58:34,15,09,1, 12.0,1,1, 15.531, 10495.406, 464.501, 52901.195 25/06/17,02:58:34,16,09,1, 12.0,1,1, 15.531, 10495.400, 464.519, 52901.224 25/06/17,02:58:34,17,09,1, 12.0,1,1, 15.531, 10495.397, 464.532, 52901.225 25/06/17,02:58:34,18,09,1, 12.0,1,1, 15.531, 10495.393, 464.503, 52901.197 25/06/17,02:58:34,19,09,1, 12.0,1,1, 15.531, 10495.375, 464.527, 52901.221 25/06/17,02:58:35,00,09,1, 11.8,1,1, 15.532, 10495.367, 464.527, 52901.221 25/06/17,02:58:35,01,09,1, 11.8,1,1, 15.532, 10495.382, 464.565, 52901.274 25/06/17,02:58:35,02,09,1, 11.8,1,1, 15.532, 10495.357, 464.522, 52901.287 25/06/17,02:58:35,03,09,1, 11.8,1,1, 15.532, 10495.370, 464.549, 52901.298 25/06/17,02:58:35,04,09,1, 11.8,1,1, 15.532, 10495.354, 464.543, 52901.284 25/06/17,02:58:35,05,09,1, 11.8,1,1, 15.532, 10495.373, 464.542, 52901.217 25/06/17,02:58:35,06,09,1, 11.8,1,1, 15.532, 10495.351, 464.540, 52901.187 25/06/17,02:58:35,07,09,1, 11.8,1,1, 15.532, 10495.360, 464.550, 52901.198 25/06/17,02:58:35,08,09,1, 11.8,1,1, 15.532, 10495.334, 464.543, 52901.322 25/06/17,02:58:35,09,09,1, 11.8,1,1, 15.532, 10495.346, 464.547, 52901.199 25/06/17,02:58:35,10,09,1, 11.8,1,1, 15.532, 10495.320, 464.570, 52901.232 25/06/17,02:58:35,11,09,1, 11.8,1,1, 15.532, 10495.351, 464.570, 52901.187 25/06/17,02:58:35,12,09,1, 11.8,1,1, 15.532, 10495.326, 464.579, 52901.268 25/06/17,02:58:35,13,09,1, 11.8,1,1, 15.532, 10495.318, 464.562, 52901.307 25/06/17,02:58:35,14,09,1, 11.8,1,1, 15.532, 10495.323, 464.588, 52901.250 25/06/17,02:58:35,15,09,1, 11.8,1,1, 15.532, 10495.272, 464.570, 52901.257 25/06/17,02:58:35,16,09,1, 11.8,1,1, 15.532, 10495.267, 464.587, 52901.246 25/06/17,02:58:35,17,09,1, 11.8,1,1, 15.532, 10495.283, 464.582, 52901.220 25/06/17,02:58:35,18,09,1, 11.8,1,1, 15.532, 10495.252, 464.575, 52901.245 25/06/17,02:58:35,19,09,1, 11.8,1,1, 15.532, 10495.266, 464.607, 52901.302 25/06/17,02:58:36,00,09,1, 12.0,1,1, 15.534, 10495.259, 464.607, 52901.302 25/06/17,02:58:36,01,09,1, 12.0,1,1, 15.534, 10495.260, 464.588, 52901.313 25/06/17,02:58:36,02,09,1, 12.0,1,1, 15.534, 10495.275, 464.583, 52901.257 25/06/17,02:58:36,03,09,1, 12.0,1,1, 15.534, 10495.220, 464.606, 52901.248 25/06/17,02:58:36,04,09,1, 12.0,1,1, 15.534, 10495.233, 464.605, 52901.240 25/06/17,02:58:36,05,09,1, 12.0,1,1, 15.534, 10495.219, 464.595, 52901.293 25/06/17,02:58:36,06,09,1, 12.0,1,1, 15.534, 10495.218, 464.612, 52901.279 25/06/17,02:58:36,07,09,1, 12.0,1,1, 15.534, 10495.222, 464.616, 52901.270 25/06/17,02:58:36,08,09,1, 12.0,1,1, 15.534, 10495.224, 464.585, 52901.223 25/06/17,02:58:36,09,09,1, 12.0,1,1, 15.534, 10495.225, 464.611, 52901.289 25/06/17,02:58:36,10,09,1, 12.0,1,1, 15.534, 10495.191, 464.612, 52901.324 25/06/17,02:58:36,11,09,1, 12.0,1,1, 15.534, 10495.214, 464.613, 52901.254 25/06/17,02:58:36,12,09,1, 12.0,1,1, 15.534, 10495.219, 464.625, 52901.270 25/06/17,02:58:36,13,09,1, 12.0,1,1, 15.534, 10495.192, 464.624, 52901.246 25/06/17,02:58:36,14,09,1, 12.0,1,1, 15.534, 10495.188, 464.628, 52901.292 25/06/17,02:58:36,15,09,1, 12.0,1,1, 15.534, 10495.175, 464.624, 52901.250 25/06/17,02:58:36,16,09,1, 12.0,1,1, 15.534, 10495.162, 464.632, 52901.297 25/06/17,02:58:36,17,09,1, 12.0,1,1, 15.534, 10495.182, 464.653, 52901.293 25/06/17,02:58:36,18,09,1, 12.0,1,1, 15.534, 10495.180, 464.632, 52901.225 25/06/17,02:58:36,19,09,1, 12.0,1,1, 15.534, 10495.172, 464.685, 52901.345 25/06/17,02:58:37,00,09,1, 11.9,1,1, 15.533, 10495.167, 464.685, 52901.345 25/06/17,02:58:37,01,09,1, 11.9,1,1, 15.533, 10495.133, 464.669, 52901.293 25/06/17,02:58:37,02,09,1, 11.9,1,1, 15.533, 10495.131, 464.672, 52901.294 25/06/17,02:58:37,03,09,1, 11.9,1,1, 15.533, 10495.136, 464.662, 52901.310 25/06/17,02:58:37,04,09,1, 11.9,1,1, 15.533, 10495.126, 464.670, 52901.267 25/06/17,02:58:37,05,09,1, 11.9,1,1, 15.533, 10495.110, 464.656, 52901.309 25/06/17,02:58:37,06,09,1, 11.9,1,1, 15.533, 10495.106, 464.678, 52901.234 25/06/17,02:58:37,07,09,1, 11.9,1,1, 15.533, 10495.108, 464.674, 52901.322 25/06/17,02:58:37,08,09,1, 11.9,1,1, 15.533, 10495.109, 464.684, 52901.255 25/06/17,02:58:37,09,09,1, 11.9,1,1, 15.533, 10495.100, 464.679, 52901.298 25/06/17,02:58:37,10,09,1, 11.9,1,1, 15.533, 10495.099, 464.702, 52901.305 25/06/17,02:58:37,11,09,1, 11.9,1,1, 15.533, 10495.091, 464.700, 52901.234 25/06/17,02:58:37,12,09,1, 11.9,1,1, 15.533, 10495.071, 464.701, 52901.349 25/06/17,02:58:37,13,09,1, 11.9,1,1, 15.533, 10495.090, 464.697, 52901.266 25/06/17,02:58:37,14,09,1, 11.9,1,1, 15.533, 10495.086, 464.713, 52901.262 25/06/17,02:58:37,15,09,1, 11.9,1,1, 15.533, 10495.055, 464.692, 52901.272 25/06/17,02:58:37,16,09,1, 11.9,1,1, 15.533, 10495.053, 464.743, 52901.365 25/06/17,02:58:37,17,09,1, 11.9,1,1, 15.533, 10495.065, 464.720, 52901.293 25/06/17,02:58:37,18,09,1, 11.9,1,1, 15.533, 10495.060, 464.727, 52901.323 25/06/17,02:58:37,19,09,1, 11.9,1,1, 15.533, 10495.030, 464.720, 52901.309 25/06/17,02:58:38,00,09,1, 11.9,1,1, 15.537, 10495.025, 464.720, 52901.309 25/06/17,02:58:38,01,09,1, 11.9,1,1, 15.537, 10495.034, 464.733, 52901.285 25/06/17,02:58:38,02,09,1, 11.9,1,1, 15.537, 10495.027, 464.747, 52901.333 25/06/17,02:58:38,03,09,1, 11.9,1,1, 15.537, 10495.024, 464.761, 52901.371 25/06/17,02:58:38,04,09,1, 11.9,1,1, 15.537, 10495.019, 464.757, 52901.275 25/06/17,02:58:38,05,09,1, 11.9,1,1, 15.537, 10495.001, 464.741, 52901.328 25/06/17,02:58:38,06,09,1, 11.9,1,1, 15.537, 10495.008, 464.744, 52901.287 25/06/17,02:58:38,07,09,1, 11.9,1,1, 15.537, 10495.016, 464.756, 52901.392 25/06/17,02:58:38,08,09,1, 11.9,1,1, 15.537, 10495.033, 464.760, 52901.296 25/06/17,02:58:38,09,09,1, 11.9,1,1, 15.537, 10494.992, 464.768, 52901.282 25/06/17,02:58:38,10,09,1, 11.9,1,1, 15.537, 10494.988, 464.778, 52901.318 25/06/17,02:58:38,11,09,1, 11.9,1,1, 15.537, 10495.000, 464.763, 52901.323 25/06/17,02:58:38,12,09,1, 11.9,1,1, 15.537, 10495.008, 464.769, 52901.363 25/06/17,02:58:38,13,09,1, 11.9,1,1, 15.537, 10495.018, 464.760, 52901.304 25/06/17,02:58:38,14,09,1, 11.9,1,1, 15.537, 10494.988, 464.769, 52901.331 25/06/17,02:58:38,15,09,1, 11.9,1,1, 15.537, 10494.995, 464.772, 52901.367 25/06/17,02:58:38,16,09,1, 11.9,1,1, 15.537, 10494.989, 464.777, 52901.356 25/06/17,02:58:38,17,09,1, 11.9,1,1, 15.537, 10494.968, 464.773, 52901.295 25/06/17,02:58:38,18,09,1, 11.9,1,1, 15.537, 10494.964, 464.794, 52901.389 25/06/17,02:58:38,19,09,1, 11.9,1,1, 15.537, 10494.962, 464.789, 52901.347 25/06/17,02:58:39,00,09,1, 11.9,1,1, 15.533, 10494.958, 464.789, 52901.347 25/06/17,02:58:39,01,09,1, 11.9,1,1, 15.533, 10494.965, 464.786, 52901.418 25/06/17,02:58:39,02,09,1, 11.9,1,1, 15.533, 10494.957, 464.779, 52901.308 25/06/17,02:58:39,03,09,1, 11.9,1,1, 15.533, 10494.947, 464.796, 52901.376 25/06/17,02:58:39,04,09,1, 11.9,1,1, 15.533, 10494.942, 464.791, 52901.375 25/06/17,02:58:39,05,09,1, 11.9,1,1, 15.533, 10494.949, 464.798, 52901.335 25/06/17,02:58:39,06,09,1, 11.9,1,1, 15.533, 10494.925, 464.787, 52901.353 25/06/17,02:58:39,07,09,1, 11.9,1,1, 15.533, 10494.950, 464.796, 52901.308 25/06/17,02:58:39,08,09,1, 11.9,1,1, 15.533, 10494.932, 464.784, 52901.353 25/06/17,02:58:39,09,09,1, 11.9,1,1, 15.533, 10494.904, 464.780, 52901.348 25/06/17,02:58:39,10,09,1, 11.9,1,1, 15.533, 10494.908, 464.811, 52901.321 25/06/17,02:58:39,11,09,1, 11.9,1,1, 15.533, 10494.909, 464.791, 52901.292 25/06/17,02:58:39,12,09,1, 11.9,1,1, 15.533, 10494.948, 464.814, 52901.349 25/06/17,02:58:39,13,09,1, 11.9,1,1, 15.533, 10494.909, 464.798, 52901.355 25/06/17,02:58:39,14,09,1, 11.9,1,1, 15.533, 10494.905, 464.788, 52901.344 25/06/17,02:58:39,15,09,1, 11.9,1,1, 15.533, 10494.900, 464.800, 52901.273 25/06/17,02:58:39,16,09,1, 11.9,1,1, 15.533, 10494.919, 464.798, 52901.313 25/06/17,02:58:39,17,09,1, 11.9,1,1, 15.533, 10494.909, 464.809, 52901.377 25/06/17,02:58:39,18,09,1, 11.9,1,1, 15.533, 10494.893, 464.819, 52901.356 25/06/17,02:58:39,19,09,1, 11.9,1,1, 15.533, 10494.904, 464.809, 52901.355 25/06/17,02:58:40,00,09,1, 11.9,1,1, 15.539, 10494.900, 464.809, 52901.355 25/06/17,02:58:40,01,09,1, 11.9,1,1, 15.539, 10494.893, 464.800, 52901.282 25/06/17,02:58:40,02,09,1, 11.9,1,1, 15.539, 10494.899, 464.832, 52901.298 25/06/17,02:58:40,03,09,1, 11.9,1,1, 15.539, 10494.881, 464.818, 52901.379 25/06/17,02:58:40,04,09,1, 11.9,1,1, 15.539, 10494.874, 464.814, 52901.293 25/06/17,02:58:40,05,09,1, 11.9,1,1, 15.539, 10494.868, 464.800, 52901.314 25/06/17,02:58:40,06,09,1, 11.9,1,1, 15.539, 10494.863, 464.820, 52901.348 25/06/17,02:58:40,07,09,1, 11.9,1,1, 15.539, 10494.833, 464.811, 52901.333 25/06/17,02:58:40,08,09,1, 11.9,1,1, 15.539, 10494.850, 464.827, 52901.337 25/06/17,02:58:40,09,09,1, 11.9,1,1, 15.539, 10494.846, 464.839, 52901.334 25/06/17,02:58:40,10,09,1, 11.9,1,1, 15.539, 10494.842, 464.813, 52901.318 25/06/17,02:58:40,11,09,1, 11.9,1,1, 15.539, 10494.835, 464.821, 52901.411 25/06/17,02:58:40,12,09,1, 11.9,1,1, 15.539, 10494.832, 464.837, 52901.289 25/06/17,02:58:40,13,09,1, 11.9,1,1, 15.539, 10494.816, 464.828, 52901.304 25/06/17,02:58:40,14,09,1, 11.9,1,1, 15.539, 10494.822, 464.841, 52901.353 25/06/17,02:58:40,15,09,1, 11.9,1,1, 15.539, 10494.828, 464.819, 52901.306 25/06/17,02:58:40,16,09,1, 11.9,1,1, 15.539, 10494.827, 464.846, 52901.371 25/06/17,02:58:40,17,09,1, 11.9,1,1, 15.539, 10494.803, 464.838, 52901.377 25/06/17,02:58:40,18,09,1, 11.9,1,1, 15.539, 10494.827, 464.847, 52901.319 25/06/17,02:58:40,19,09,1, 11.9,1,1, 15.539, 10494.797, 464.851, 52901.306 25/06/17,02:58:41,00,09,1, 12.0,1,1, 15.534, 10494.791, 464.851, 52901.306 25/06/17,02:58:41,01,09,1, 12.0,1,1, 15.534, 10494.769, 464.848, 52901.373 25/06/17,02:58:41,02,09,1, 12.0,1,1, 15.534, 10494.765, 464.880, 52901.385 25/06/17,02:58:41,03,09,1, 12.0,1,1, 15.534, 10494.786, 464.849, 52901.313 25/06/17,02:58:41,04,09,1, 12.0,1,1, 15.534, 10494.764, 464.873, 52901.324 25/06/17,02:58:41,05,09,1, 12.0,1,1, 15.534, 10494.799, 464.853, 52901.324 25/06/17,02:58:41,06,09,1, 12.0,1,1, 15.534, 10494.750, 464.866, 52901.377 25/06/17,02:58:41,07,09,1, 12.0,1,1, 15.534, 10494.770, 464.870, 52901.316 25/06/17,02:58:41,08,09,1, 12.0,1,1, 15.534, 10494.762, 464.833, 52901.295 25/06/17,02:58:41,09,09,1, 12.0,1,1, 15.534, 10494.741, 464.863, 52901.319 25/06/17,02:58:41,10,09,1, 12.0,1,1, 15.534, 10494.756, 464.864, 52901.336 25/06/17,02:58:41,11,09,1, 12.0,1,1, 15.534, 10494.723, 464.899, 52901.377 25/06/17,02:58:41,12,09,1, 12.0,1,1, 15.534, 10494.761, 464.873, 52901.339 25/06/17,02:58:41,13,09,1, 12.0,1,1, 15.534, 10494.722, 464.876, 52901.313 25/06/17,02:58:41,14,09,1, 12.0,1,1, 15.534, 10494.742, 464.870, 52901.373 25/06/17,02:58:41,15,09,1, 12.0,1,1, 15.534, 10494.716, 464.867, 52901.287 25/06/17,02:58:41,16,09,1, 12.0,1,1, 15.534, 10494.736, 464.880, 52901.353 25/06/17,02:58:41,17,09,1, 12.0,1,1, 15.534, 10494.730, 464.875, 52901.400 25/06/17,02:58:41,18,09,1, 12.0,1,1, 15.534, 10494.696, 464.881, 52901.387 25/06/17,02:58:41,19,09,1, 12.0,1,1, 15.534, 10494.726, 464.896, 52901.354 25/06/17,02:58:42,00,08,1, 11.9,1,1, 15.537, 10494.725, 464.896, 52901.354 25/06/17,02:58:42,01,08,1, 11.9,1,1, 15.537, 10494.696, 464.899, 52901.349 25/06/17,02:58:42,02,08,1, 11.9,1,1, 15.537, 10494.705, 464.895, 52901.345 25/06/17,02:58:42,03,08,1, 11.9,1,1, 15.537, 10494.707, 464.877, 52901.405 25/06/17,02:58:42,04,08,1, 11.9,1,1, 15.537, 10494.674, 464.898, 52901.344 25/06/17,02:58:42,05,08,1, 11.9,1,1, 15.537, 10494.681, 464.894, 52901.379 25/06/17,02:58:42,06,08,1, 11.9,1,1, 15.537, 10494.651, 464.890, 52901.362 25/06/17,02:58:42,07,08,1, 11.9,1,1, 15.537, 10494.671, 464.907, 52901.375 25/06/17,02:58:42,08,08,1, 11.9,1,1, 15.537, 10494.657, 464.903, 52901.353 25/06/17,02:58:42,09,08,1, 11.9,1,1, 15.537, 10494.663, 464.908, 52901.368 25/06/17,02:58:42,10,08,1, 11.9,1,1, 15.537, 10494.638, 464.893, 52901.318 25/06/17,02:58:42,11,08,1, 11.9,1,1, 15.537, 10494.655, 464.931, 52901.358 25/06/17,02:58:42,12,08,1, 11.9,1,1, 15.537, 10494.646, 464.903, 52901.372 25/06/17,02:58:42,13,08,1, 11.9,1,1, 15.537, 10494.641, 464.904, 52901.377 25/06/17,02:58:42,14,08,1, 11.9,1,1, 15.537, 10494.624, 464.892, 52901.416 25/06/17,02:58:42,15,08,1, 11.9,1,1, 15.537, 10494.637, 464.893, 52901.349 25/06/17,02:58:42,16,08,1, 11.9,1,1, 15.537, 10494.621, 464.906, 52901.396 25/06/17,02:58:42,17,08,1, 11.9,1,1, 15.537, 10494.632, 464.911, 52901.391 25/06/17,02:58:42,18,08,1, 11.9,1,1, 15.537, 10494.616, 464.935, 52901.401 25/06/17,02:58:42,19,08,1, 11.9,1,1, 15.537, 10494.616, 464.914, 52901.367 25/06/17,02:58:43,00,09,1, 11.8,1,1, 15.534, 10494.616, 464.914, 52901.367 25/06/17,02:58:43,01,09,1, 11.8,1,1, 15.534, 10494.620, 464.897, 52901.383 25/06/17,02:58:43,02,09,1, 11.8,1,1, 15.534, 10494.585, 464.934, 52901.363 25/06/17,02:58:43,03,09,1, 11.8,1,1, 15.534, 10494.616, 464.942, 52901.401 25/06/17,02:58:43,04,09,1, 11.8,1,1, 15.534, 10494.602, 464.951, 52901.439 25/06/17,02:58:43,05,09,1, 11.8,1,1, 15.534, 10494.585, 464.936, 52901.412 25/06/17,02:58:43,06,09,1, 11.8,1,1, 15.534, 10494.587, 464.929, 52901.347 25/06/17,02:58:43,07,09,1, 11.8,1,1, 15.534, 10494.577, 464.932, 52901.428 25/06/17,02:58:43,08,09,1, 11.8,1,1, 15.534, 10494.589, 464.929, 52901.371 25/06/17,02:58:43,09,09,1, 11.8,1,1, 15.534, 10494.569, 464.937, 52901.388 25/06/17,02:58:43,10,09,1, 11.8,1,1, 15.534, 10494.557, 464.923, 52901.385 25/06/17,02:58:43,11,09,1, 11.8,1,1, 15.534, 10494.541, 464.944, 52901.375 25/06/17,02:58:43,12,09,1, 11.8,1,1, 15.534, 10494.555, 464.951, 52901.360 25/06/17,02:58:43,13,09,1, 11.8,1,1, 15.534, 10494.558, 464.956, 52901.400 25/06/17,02:58:43,14,09,1, 11.8,1,1, 15.534, 10494.573, 464.944, 52901.395 25/06/17,02:58:43,15,09,1, 11.8,1,1, 15.534, 10494.530, 464.968, 52901.467 25/06/17,02:58:43,16,09,1, 11.8,1,1, 15.534, 10494.543, 464.963, 52901.500 25/06/17,02:58:43,17,09,1, 11.8,1,1, 15.534, 10494.554, 464.943, 52901.486 25/06/17,02:58:43,18,09,1, 11.8,1,1, 15.534, 10494.547, 464.951, 52901.417 25/06/17,02:58:43,19,09,1, 11.8,1,1, 15.534, 10494.530, 464.982, 52901.484 25/06/17,02:58:44,00,09,1, 11.9,1,1, 15.533, 10494.524, 464.982, 52901.484 25/06/17,02:58:44,01,09,1, 11.9,1,1, 15.533, 10494.516, 464.966, 52901.469 25/06/17,02:58:44,02,09,1, 11.9,1,1, 15.533, 10494.518, 464.965, 52901.343 25/06/17,02:58:44,03,09,1, 11.9,1,1, 15.533, 10494.520, 464.988, 52901.420 25/06/17,02:58:44,04,09,1, 11.9,1,1, 15.533, 10494.505, 464.971, 52901.485 25/06/17,02:58:44,05,09,1, 11.9,1,1, 15.533, 10494.515, 464.966, 52901.393 25/06/17,02:58:44,06,09,1, 11.9,1,1, 15.533, 10494.509, 464.963, 52901.414 25/06/17,02:58:44,07,09,1, 11.9,1,1, 15.533, 10494.506, 464.974, 52901.540 25/06/17,02:58:44,08,09,1, 11.9,1,1, 15.533, 10494.506, 464.992, 52901.457 25/06/17,02:58:44,09,09,1, 11.9,1,1, 15.533, 10494.505, 464.953, 52901.408 25/06/17,02:58:44,10,09,1, 11.9,1,1, 15.533, 10494.515, 464.975, 52901.439 25/06/17,02:58:44,11,09,1, 11.9,1,1, 15.533, 10494.513, 464.959, 52901.379 25/06/17,02:58:44,12,09,1, 11.9,1,1, 15.533, 10494.506, 464.997, 52901.424 25/06/17,02:58:44,13,09,1, 11.9,1,1, 15.533, 10494.489, 464.963, 52901.409 25/06/17,02:58:44,14,09,1, 11.9,1,1, 15.533, 10494.504, 464.955, 52901.382 25/06/17,02:58:44,15,09,1, 11.9,1,1, 15.533, 10494.465, 464.962, 52901.471 25/06/17,02:58:44,16,09,1, 11.9,1,1, 15.533, 10494.478, 464.969, 52901.408 25/06/17,02:58:44,17,09,1, 11.9,1,1, 15.533, 10494.485, 464.960, 52901.445 25/06/17,02:58:44,18,09,1, 11.9,1,1, 15.533, 10494.475, 464.974, 52901.435 25/06/17,02:58:44,19,09,1, 11.9,1,1, 15.533, 10494.477, 465.003, 52901.432 25/06/17,02:58:45,00,08,1, 11.9,1,1, 15.536, 10494.474, 465.003, 52901.432 25/06/17,02:58:45,01,08,1, 11.9,1,1, 15.536, 10494.460, 465.001, 52901.393 25/06/17,02:58:45,02,08,1, 11.9,1,1, 15.536, 10494.482, 464.999, 52901.451 25/06/17,02:58:45,03,08,1, 11.9,1,1, 15.536, 10494.464, 464.979, 52901.458 25/06/17,02:58:45,04,08,1, 11.9,1,1, 15.536, 10494.460, 465.004, 52901.502 25/06/17,02:58:45,05,08,1, 11.9,1,1, 15.536, 10494.453, 464.977, 52901.480 25/06/17,02:58:45,06,08,1, 11.9,1,1, 15.536, 10494.427, 464.969, 52901.509 25/06/17,02:58:45,07,08,1, 11.9,1,1, 15.536, 10494.461, 464.976, 52901.462 25/06/17,02:58:45,08,08,1, 11.9,1,1, 15.536, 10494.449, 464.976, 52901.460 25/06/17,02:58:45,09,08,1, 11.9,1,1, 15.536, 10494.449, 464.979, 52901.432 25/06/17,02:58:45,10,08,1, 11.9,1,1, 15.536, 10494.466, 464.986, 52901.466 25/06/17,02:58:45,11,08,1, 11.9,1,1, 15.536, 10494.466, 464.974, 52901.486 25/06/17,02:58:45,12,08,1, 11.9,1,1, 15.536, 10494.422, 464.966, 52901.535 25/06/17,02:58:45,13,08,1, 11.9,1,1, 15.536, 10494.438, 464.995, 52901.508 25/06/17,02:58:45,14,08,1, 11.9,1,1, 15.536, 10494.440, 464.954, 52901.493 25/06/17,02:58:45,15,08,1, 11.9,1,1, 15.536, 10494.409, 465.001, 52901.513 25/06/17,02:58:45,16,08,1, 11.9,1,1, 15.536, 10494.435, 464.991, 52901.548 25/06/17,02:58:45,17,08,1, 11.9,1,1, 15.536, 10494.395, 465.003, 52901.465 25/06/17,02:58:45,18,08,1, 11.9,1,1, 15.536, 10494.388, 465.010, 52901.401 25/06/17,02:58:45,19,08,1, 11.9,1,1, 15.536, 10494.403, 465.014, 52901.417 25/06/17,02:58:46,00,08,1, 11.9,1,1, 15.533, 10494.399, 465.014, 52901.417 25/06/17,02:58:46,01,08,1, 11.9,1,1, 15.533, 10494.383, 465.004, 52901.461 25/06/17,02:58:46,02,08,1, 11.9,1,1, 15.533, 10494.392, 464.991, 52901.461 25/06/17,02:58:46,03,08,1, 11.9,1,1, 15.533, 10494.361, 464.978, 52901.423 25/06/17,02:58:46,04,08,1, 11.9,1,1, 15.533, 10494.350, 464.975, 52901.416 25/06/17,02:58:46,05,08,1, 11.9,1,1, 15.533, 10494.366, 464.966, 52901.425 25/06/17,02:58:46,06,08,1, 11.9,1,1, 15.533, 10494.359, 465.004, 52901.422 25/06/17,02:58:46,07,08,1, 11.9,1,1, 15.533, 10494.370, 464.997, 52901.441 25/06/17,02:58:46,08,08,1, 11.9,1,1, 15.533, 10494.335, 464.992, 52901.461 25/06/17,02:58:46,09,08,1, 11.9,1,1, 15.533, 10494.352, 465.003, 52901.385 25/06/17,02:58:46,10,08,1, 11.9,1,1, 15.533, 10494.351, 464.987, 52901.481 25/06/17,02:58:46,11,08,1, 11.9,1,1, 15.533, 10494.346, 465.009, 52901.458 25/06/17,02:58:46,12,08,1, 11.9,1,1, 15.533, 10494.358, 464.989, 52901.451 25/06/17,02:58:46,13,08,1, 11.9,1,1, 15.533, 10494.334, 465.001, 52901.482 25/06/17,02:58:46,14,08,1, 11.9,1,1, 15.533, 10494.313, 465.009, 52901.502 25/06/17,02:58:46,15,08,1, 11.9,1,1, 15.533, 10494.354, 465.012, 52901.460 25/06/17,02:58:46,16,08,1, 11.9,1,1, 15.533, 10494.321, 465.036, 52901.509 25/06/17,02:58:46,17,08,1, 11.9,1,1, 15.533, 10494.355, 464.992, 52901.436 25/06/17,02:58:46,18,08,1, 11.9,1,1, 15.533, 10494.331, 464.976, 52901.461 25/06/17,02:58:46,19,08,1, 11.9,1,1, 15.533, 10494.347, 465.002, 52901.463 25/06/17,02:58:47,00,09,1, 11.9,1,1, 15.537, 10494.341, 465.002, 52901.463 25/06/17,02:58:47,01,09,1, 11.9,1,1, 15.537, 10494.334, 464.981, 52901.514 25/06/17,02:58:47,02,09,1, 11.9,1,1, 15.537, 10494.327, 464.995, 52901.440 25/06/17,02:58:47,03,09,1, 11.9,1,1, 15.537, 10494.318, 465.002, 52901.500 25/06/17,02:58:47,04,09,1, 11.9,1,1, 15.537, 10494.304, 465.009, 52901.548 25/06/17,02:58:47,05,09,1, 11.9,1,1, 15.537, 10494.309, 465.013, 52901.525 25/06/17,02:58:47,06,09,1, 11.9,1,1, 15.537, 10494.307, 465.030, 52901.488 25/06/17,02:58:47,07,09,1, 11.9,1,1, 15.537, 10494.291, 465.043, 52901.480 25/06/17,02:58:47,08,09,1, 11.9,1,1, 15.537, 10494.295, 465.021, 52901.406 25/06/17,02:58:47,09,09,1, 11.9,1,1, 15.537, 10494.285, 465.005, 52901.543 25/06/17,02:58:47,10,09,1, 11.9,1,1, 15.537, 10494.302, 465.013, 52901.441 25/06/17,02:58:47,11,09,1, 11.9,1,1, 15.537, 10494.288, 465.022, 52901.419 25/06/17,02:58:47,12,09,1, 11.9,1,1, 15.537, 10494.269, 465.008, 52901.456 25/06/17,02:58:47,13,09,1, 11.9,1,1, 15.537, 10494.267, 465.024, 52901.451 25/06/17,02:58:47,14,09,1, 11.9,1,1, 15.537, 10494.284, 465.030, 52901.477 25/06/17,02:58:47,15,09,1, 11.9,1,1, 15.537, 10494.250, 465.017, 52901.479 25/06/17,02:58:47,16,09,1, 11.9,1,1, 15.537, 10494.259, 465.016, 52901.482 25/06/17,02:58:47,17,09,1, 11.9,1,1, 15.537, 10494.264, 465.023, 52901.472 25/06/17,02:58:47,18,09,1, 11.9,1,1, 15.537, 10494.256, 465.015, 52901.502 25/06/17,02:58:47,19,09,1, 11.9,1,1, 15.537, 10494.246, 465.017, 52901.476 25/06/17,02:58:48,00,09,1, 11.9,1,1, 15.533, 10494.241, 465.017, 52901.476 25/06/17,02:58:48,01,09,1, 11.9,1,1, 15.533, 10494.240, 465.018, 52901.448 25/06/17,02:58:48,02,09,1, 11.9,1,1, 15.533, 10494.242, 465.031, 52901.403 25/06/17,02:58:48,03,09,1, 11.9,1,1, 15.533, 10494.251, 465.029, 52901.445 25/06/17,02:58:48,04,09,1, 11.9,1,1, 15.533, 10494.226, 465.023, 52901.426 25/06/17,02:58:48,05,09,1, 11.9,1,1, 15.533, 10494.235, 465.006, 52901.448 25/06/17,02:58:48,06,09,1, 11.9,1,1, 15.533, 10494.242, 465.047, 52901.505 25/06/17,02:58:48,07,09,1, 11.9,1,1, 15.533, 10494.234, 465.015, 52901.517 25/06/17,02:58:48,08,09,1, 11.9,1,1, 15.533, 10494.219, 465.009, 52901.454 25/06/17,02:58:48,09,09,1, 11.9,1,1, 15.533, 10494.225, 465.014, 52901.461 25/06/17,02:58:48,10,09,1, 11.9,1,1, 15.533, 10494.191, 465.029, 52901.423 25/06/17,02:58:48,11,09,1, 11.9,1,1, 15.533, 10494.210, 465.045, 52901.505 25/06/17,02:58:48,12,09,1, 11.9,1,1, 15.533, 10494.214, 465.037, 52901.445 25/06/17,02:58:48,13,09,1, 11.9,1,1, 15.533, 10494.214, 465.032, 52901.463 25/06/17,02:58:48,14,09,1, 11.9,1,1, 15.533, 10494.212, 465.011, 52901.445 25/06/17,02:58:48,15,09,1, 11.9,1,1, 15.533, 10494.201, 465.040, 52901.518 25/06/17,02:58:48,16,09,1, 11.9,1,1, 15.533, 10494.191, 465.016, 52901.494 25/06/17,02:58:48,17,09,1, 11.9,1,1, 15.533, 10494.180, 465.024, 52901.516 25/06/17,02:58:48,18,09,1, 11.9,1,1, 15.533, 10494.173, 465.029, 52901.499 25/06/17,02:58:48,19,09,1, 11.9,1,1, 15.533, 10494.164, 465.010, 52901.424 25/06/17,02:58:49,00,09,1, 12.0,1,1, 15.536, 10494.157, 465.010, 52901.424 25/06/17,02:58:49,01,09,1, 12.0,1,1, 15.536, 10494.192, 465.047, 52901.490 25/06/17,02:58:49,02,09,1, 12.0,1,1, 15.536, 10494.166, 465.056, 52901.474 25/06/17,02:58:49,03,09,1, 12.0,1,1, 15.536, 10494.191, 465.019, 52901.424 25/06/17,02:58:49,04,09,1, 12.0,1,1, 15.536, 10494.161, 465.045, 52901.477 25/06/17,02:58:49,05,09,1, 12.0,1,1, 15.536, 10494.149, 465.060, 52901.455 25/06/17,02:58:49,06,09,1, 12.0,1,1, 15.536, 10494.192, 465.046, 52901.385 25/06/17,02:58:49,07,09,1, 12.0,1,1, 15.536, 10494.146, 465.029, 52901.448 25/06/17,02:58:49,08,09,1, 12.0,1,1, 15.536, 10494.162, 465.031, 52901.498 25/06/17,02:58:49,09,09,1, 12.0,1,1, 15.536, 10494.162, 465.049, 52901.511 25/06/17,02:58:49,10,09,1, 12.0,1,1, 15.536, 10494.138, 465.038, 52901.462 25/06/17,02:58:49,11,09,1, 12.0,1,1, 15.536, 10494.136, 465.042, 52901.467 25/06/17,02:58:49,12,09,1, 12.0,1,1, 15.536, 10494.149, 465.078, 52901.526 25/06/17,02:58:49,13,09,1, 12.0,1,1, 15.536, 10494.123, 465.052, 52901.438 25/06/17,02:58:49,14,09,1, 12.0,1,1, 15.536, 10494.149, 465.063, 52901.491 25/06/17,02:58:49,15,09,1, 12.0,1,1, 15.536, 10494.122, 465.067, 52901.550 25/06/17,02:58:49,16,09,1, 12.0,1,1, 15.536, 10494.108, 465.090, 52901.515 25/06/17,02:58:49,17,09,1, 12.0,1,1, 15.536, 10494.127, 465.058, 52901.520 25/06/17,02:58:49,18,09,1, 12.0,1,1, 15.536, 10494.112, 465.057, 52901.487 25/06/17,02:58:49,19,09,1, 12.0,1,1, 15.536, 10494.140, 465.072, 52901.513 25/06/17,02:58:50,00,08,1, 12.0,1,1, 15.537, 10494.132, 465.072, 52901.513 25/06/17,02:58:50,01,08,1, 12.0,1,1, 15.537, 10494.098, 465.039, 52901.447 25/06/17,02:58:50,02,08,1, 12.0,1,1, 15.537, 10494.094, 465.061, 52901.539 25/06/17,02:58:50,03,08,1, 12.0,1,1, 15.537, 10494.097, 465.073, 52901.501 25/06/17,02:58:50,04,08,1, 12.0,1,1, 15.537, 10494.079, 465.063, 52901.495 25/06/17,02:58:50,05,08,1, 12.0,1,1, 15.537, 10494.073, 465.053, 52901.464 25/06/17,02:58:50,06,08,1, 12.0,1,1, 15.537, 10494.067, 465.076, 52901.488 25/06/17,02:58:50,07,08,1, 12.0,1,1, 15.537, 10494.078, 465.046, 52901.554 25/06/17,02:58:50,08,08,1, 12.0,1,1, 15.537, 10494.040, 465.075, 52901.482 25/06/17,02:58:50,09,08,1, 12.0,1,1, 15.537, 10494.097, 465.070, 52901.489 25/06/17,02:58:50,10,08,1, 12.0,1,1, 15.537, 10494.049, 465.084, 52901.480 25/06/17,02:58:50,11,08,1, 12.0,1,1, 15.537, 10494.098, 465.082, 52901.328 25/06/17,02:58:50,12,08,1, 12.0,1,1, 15.537, 10494.069, 465.071, 52901.483 25/06/17,02:58:50,13,08,1, 12.0,1,1, 15.537, 10494.071, 465.077, 52901.520 25/06/17,02:58:50,14,08,1, 12.0,1,1, 15.537, 10494.051, 465.086, 52901.561 25/06/17,02:58:50,15,08,1, 12.0,1,1, 15.537, 10494.084, 465.081, 52901.483 25/06/17,02:58:50,16,08,1, 12.0,1,1, 15.537, 10494.035, 465.063, 52901.518 25/06/17,02:58:50,17,08,1, 12.0,1,1, 15.537, 10494.040, 465.081, 52901.572 25/06/17,02:58:50,18,08,1, 12.0,1,1, 15.537, 10494.023, 465.061, 52901.540 25/06/17,02:58:50,19,08,1, 12.0,1,1, 15.537, 10494.016, 465.072, 52901.498 25/06/17,02:58:51,00,09,1, 11.9,1,1, 15.530, 10494.015, 465.072, 52901.498 25/06/17,02:58:51,01,09,1, 11.9,1,1, 15.530, 10494.020, 465.076, 52901.602 25/06/17,02:58:51,02,09,1, 11.9,1,1, 15.530, 10494.015, 465.072, 52901.478 25/06/17,02:58:51,03,09,1, 11.9,1,1, 15.530, 10494.032, 465.065, 52901.529 25/06/17,02:58:51,04,09,1, 11.9,1,1, 15.530, 10494.002, 465.076, 52901.550 25/06/17,02:58:51,05,09,1, 11.9,1,1, 15.530, 10494.003, 465.088, 52901.574 25/06/17,02:58:51,06,09,1, 11.9,1,1, 15.530, 10493.994, 465.107, 52901.559 25/06/17,02:58:51,07,09,1, 11.9,1,1, 15.530, 10493.993, 465.070, 52901.509 25/06/17,02:58:51,08,09,1, 11.9,1,1, 15.530, 10494.003, 465.091, 52901.557 25/06/17,02:58:51,09,09,1, 11.9,1,1, 15.530, 10493.975, 465.096, 52901.597 25/06/17,02:58:51,10,09,1, 11.9,1,1, 15.530, 10493.996, 465.093, 52901.534 25/06/17,02:58:51,11,09,1, 11.9,1,1, 15.530, 10493.987, 465.097, 52901.574 25/06/17,02:58:51,12,09,1, 11.9,1,1, 15.530, 10493.978, 465.110, 52901.570 25/06/17,02:58:51,13,09,1, 11.9,1,1, 15.530, 10493.973, 465.124, 52901.545 25/06/17,02:58:51,14,09,1, 11.9,1,1, 15.530, 10493.990, 465.113, 52901.527 25/06/17,02:58:51,15,09,1, 11.9,1,1, 15.530, 10493.969, 465.134, 52901.576 25/06/17,02:58:51,16,09,1, 11.9,1,1, 15.530, 10493.953, 465.116, 52901.514 25/06/17,02:58:51,17,09,1, 11.9,1,1, 15.530, 10493.969, 465.107, 52901.527 25/06/17,02:58:51,18,09,1, 11.9,1,1, 15.530, 10493.966, 465.118, 52901.546 25/06/17,02:58:51,19,09,1, 11.9,1,1, 15.530, 10493.950, 465.122, 52901.472 25/06/17,02:58:52,00,08,1, 11.9,1,1, 15.536, 10493.948, 465.122, 52901.472 25/06/17,02:58:52,01,08,1, 11.9,1,1, 15.536, 10493.945, 465.102, 52901.515 25/06/17,02:58:52,02,08,1, 11.9,1,1, 15.536, 10493.951, 465.127, 52901.508 25/06/17,02:58:52,03,08,1, 11.9,1,1, 15.536, 10493.941, 465.107, 52901.561 25/06/17,02:58:52,04,08,1, 11.9,1,1, 15.536, 10493.903, 465.132, 52901.555 25/06/17,02:58:52,05,08,1, 11.9,1,1, 15.536, 10493.928, 465.145, 52901.582 25/06/17,02:58:52,06,08,1, 11.9,1,1, 15.536, 10493.930, 465.126, 52901.514 25/06/17,02:58:52,07,08,1, 11.9,1,1, 15.536, 10493.908, 465.122, 52901.506 25/06/17,02:58:52,08,08,1, 11.9,1,1, 15.536, 10493.927, 465.141, 52901.537 25/06/17,02:58:52,09,08,1, 11.9,1,1, 15.536, 10493.895, 465.138, 52901.582 25/06/17,02:58:52,10,08,1, 11.9,1,1, 15.536, 10493.932, 465.130, 52901.510 25/06/17,02:58:52,11,08,1, 11.9,1,1, 15.536, 10493.902, 465.149, 52901.530 25/06/17,02:58:52,12,08,1, 11.9,1,1, 15.536, 10493.900, 465.139, 52901.522 25/06/17,02:58:52,13,08,1, 11.9,1,1, 15.536, 10493.917, 465.129, 52901.564 25/06/17,02:58:52,14,08,1, 11.9,1,1, 15.536, 10493.893, 465.146, 52901.526 25/06/17,02:58:52,15,08,1, 11.9,1,1, 15.536, 10493.900, 465.135, 52901.561 25/06/17,02:58:52,16,08,1, 11.9,1,1, 15.536, 10493.905, 465.129, 52901.583 25/06/17,02:58:52,17,08,1, 11.9,1,1, 15.536, 10493.919, 465.160, 52901.530 25/06/17,02:58:52,18,08,1, 11.9,1,1, 15.536, 10493.891, 465.153, 52901.588 25/06/17,02:58:52,19,08,1, 11.9,1,1, 15.536, 10493.891, 465.125, 52901.598 25/06/17,02:58:53,00,09,1, 11.9,1,1, 15.535, 10493.890, 465.125, 52901.598 25/06/17,02:58:53,01,09,1, 11.9,1,1, 15.535, 10493.885, 465.135, 52901.578 25/06/17,02:58:53,02,09,1, 11.9,1,1, 15.535, 10493.889, 465.139, 52901.576 25/06/17,02:58:53,03,09,1, 11.9,1,1, 15.535, 10493.862, 465.142, 52901.592 25/06/17,02:58:53,04,09,1, 11.9,1,1, 15.535, 10493.882, 465.152, 52901.554 25/06/17,02:58:53,05,09,1, 11.9,1,1, 15.535, 10493.871, 465.165, 52901.583 25/06/17,02:58:53,06,09,1, 11.9,1,1, 15.535, 10493.886, 465.162, 52901.578 25/06/17,02:58:53,07,09,1, 11.9,1,1, 15.535, 10493.864, 465.165, 52901.554 25/06/17,02:58:53,08,09,1, 11.9,1,1, 15.535, 10493.879, 465.141, 52901.609 25/06/17,02:58:53,09,09,1, 11.9,1,1, 15.535, 10493.874, 465.153, 52901.585 25/06/17,02:58:53,10,09,1, 11.9,1,1, 15.535, 10493.878, 465.165, 52901.547 25/06/17,02:58:53,11,09,1, 11.9,1,1, 15.535, 10493.870, 465.169, 52901.565 25/06/17,02:58:53,12,09,1, 11.9,1,1, 15.535, 10493.856, 465.159, 52901.603 25/06/17,02:58:53,13,09,1, 11.9,1,1, 15.535, 10493.843, 465.166, 52901.613 25/06/17,02:58:53,14,09,1, 11.9,1,1, 15.535, 10493.863, 465.179, 52901.536 25/06/17,02:58:53,15,09,1, 11.9,1,1, 15.535, 10493.865, 465.195, 52901.572 25/06/17,02:58:53,16,09,1, 11.9,1,1, 15.535, 10493.832, 465.180, 52901.524 25/06/17,02:58:53,17,09,1, 11.9,1,1, 15.535, 10493.871, 465.171, 52901.525 25/06/17,02:58:53,18,09,1, 11.9,1,1, 15.535, 10493.847, 465.176, 52901.575 25/06/17,02:58:53,19,09,1, 11.9,1,1, 15.535, 10493.845, 465.187, 52901.557 25/06/17,02:58:54,00,08,1, 12.0,1,1, 15.538, 10493.840, 465.187, 52901.557 25/06/17,02:58:54,01,08,1, 12.0,1,1, 15.538, 10493.836, 465.162, 52901.562 25/06/17,02:58:54,02,08,1, 12.0,1,1, 15.538, 10493.818, 465.187, 52901.632 25/06/17,02:58:54,03,08,1, 12.0,1,1, 15.538, 10493.815, 465.186, 52901.611 25/06/17,02:58:54,04,08,1, 12.0,1,1, 15.538, 10493.833, 465.158, 52901.618 25/06/17,02:58:54,05,08,1, 12.0,1,1, 15.538, 10493.816, 465.200, 52901.610 25/06/17,02:58:54,06,08,1, 12.0,1,1, 15.538, 10493.829, 465.193, 52901.528 25/06/17,02:58:54,07,08,1, 12.0,1,1, 15.538, 10493.796, 465.197, 52901.605 25/06/17,02:58:54,08,08,1, 12.0,1,1, 15.538, 10493.789, 465.183, 52901.527 25/06/17,02:58:54,09,08,1, 12.0,1,1, 15.538, 10493.799, 465.202, 52901.631 25/06/17,02:58:54,10,08,1, 12.0,1,1, 15.538, 10493.807, 465.211, 52901.571 25/06/17,02:58:54,11,08,1, 12.0,1,1, 15.538, 10493.807, 465.190, 52901.519 25/06/17,02:58:54,12,08,1, 12.0,1,1, 15.538, 10493.825, 465.184, 52901.507 25/06/17,02:58:54,13,08,1, 12.0,1,1, 15.538, 10493.795, 465.201, 52901.604 25/06/17,02:58:54,14,08,1, 12.0,1,1, 15.538, 10493.792, 465.200, 52901.625 25/06/17,02:58:54,15,08,1, 12.0,1,1, 15.538, 10493.804, 465.207, 52901.628 25/06/17,02:58:54,16,08,1, 12.0,1,1, 15.538, 10493.770, 465.182, 52901.633 25/06/17,02:58:54,17,08,1, 12.0,1,1, 15.538, 10493.771, 465.192, 52901.616 25/06/17,02:58:54,18,08,1, 12.0,1,1, 15.538, 10493.802, 465.217, 52901.554 25/06/17,02:58:54,19,08,1, 12.0,1,1, 15.538, 10493.822, 465.199, 52901.532 25/06/17,02:58:55,00,09,1, 11.9,1,1, 15.538, 10493.815, 465.199, 52901.532 25/06/17,02:58:55,01,09,1, 11.9,1,1, 15.538, 10493.783, 465.215, 52901.601 25/06/17,02:58:55,02,09,1, 11.9,1,1, 15.538, 10493.761, 465.239, 52901.576 25/06/17,02:58:55,03,09,1, 11.9,1,1, 15.538, 10493.754, 465.221, 52901.572 25/06/17,02:58:55,04,09,1, 11.9,1,1, 15.538, 10493.790, 465.225, 52901.597 25/06/17,02:58:55,05,09,1, 11.9,1,1, 15.538, 10493.784, 465.202, 52901.529 25/06/17,02:58:55,06,09,1, 11.9,1,1, 15.538, 10493.773, 465.223, 52901.641 25/06/17,02:58:55,07,09,1, 11.9,1,1, 15.538, 10493.771, 465.237, 52901.549 25/06/17,02:58:55,08,09,1, 11.9,1,1, 15.538, 10493.752, 465.244, 52901.656 25/06/17,02:58:55,09,09,1, 11.9,1,1, 15.538, 10493.771, 465.236, 52901.640 25/06/17,02:58:55,10,09,1, 11.9,1,1, 15.538, 10493.767, 465.241, 52901.613 25/06/17,02:58:55,11,09,1, 11.9,1,1, 15.538, 10493.776, 465.262, 52901.642 25/06/17,02:58:55,12,09,1, 11.9,1,1, 15.538, 10493.735, 465.266, 52901.605 25/06/17,02:58:55,13,09,1, 11.9,1,1, 15.538, 10493.753, 465.256, 52901.560 25/06/17,02:58:55,14,09,1, 11.9,1,1, 15.538, 10493.754, 465.249, 52901.537 25/06/17,02:58:55,15,09,1, 11.9,1,1, 15.538, 10493.751, 465.263, 52901.585 25/06/17,02:58:55,16,09,1, 11.9,1,1, 15.538, 10493.740, 465.270, 52901.585 25/06/17,02:58:55,17,09,1, 11.9,1,1, 15.538, 10493.744, 465.256, 52901.617 25/06/17,02:58:55,18,09,1, 11.9,1,1, 15.538, 10493.752, 465.246, 52901.575 25/06/17,02:58:55,19,09,1, 11.9,1,1, 15.538, 10493.734, 465.237, 52901.603 25/06/17,02:58:56,00,08,1, 11.9,1,1, 15.532, 10493.731, 465.237, 52901.603 25/06/17,02:58:56,01,08,1, 11.9,1,1, 15.532, 10493.721, 465.262, 52901.695 25/06/17,02:58:56,02,08,1, 11.9,1,1, 15.532, 10493.764, 465.274, 52901.657 25/06/17,02:58:56,03,08,1, 11.9,1,1, 15.532, 10493.709, 465.304, 52901.573 25/06/17,02:58:56,04,08,1, 11.9,1,1, 15.532, 10493.721, 465.288, 52901.572 25/06/17,02:58:56,05,08,1, 11.9,1,1, 15.532, 10493.726, 465.295, 52901.708 25/06/17,02:58:56,06,08,1, 11.9,1,1, 15.532, 10493.737, 465.332, 52901.666 25/06/17,02:58:56,07,08,1, 11.9,1,1, 15.532, 10493.706, 465.300, 52901.595 25/06/17,02:58:56,08,08,1, 11.9,1,1, 15.532, 10493.715, 465.315, 52901.675 25/06/17,02:58:56,09,08,1, 11.9,1,1, 15.532, 10493.701, 465.311, 52901.617 25/06/17,02:58:56,10,08,1, 11.9,1,1, 15.532, 10493.700, 465.334, 52901.634 25/06/17,02:58:56,11,08,1, 11.9,1,1, 15.532, 10493.721, 465.309, 52901.593 25/06/17,02:58:56,12,08,1, 11.9,1,1, 15.532, 10493.714, 465.324, 52901.711 25/06/17,02:58:56,13,08,1, 11.9,1,1, 15.532, 10493.690, 465.349, 52901.609 25/06/17,02:58:56,14,08,1, 11.9,1,1, 15.532, 10493.697, 465.322, 52901.634 25/06/17,02:58:56,15,08,1, 11.9,1,1, 15.532, 10493.709, 465.337, 52901.651 25/06/17,02:58:56,16,08,1, 11.9,1,1, 15.532, 10493.695, 465.335, 52901.650 25/06/17,02:58:56,17,08,1, 11.9,1,1, 15.532, 10493.679, 465.333, 52901.618 25/06/17,02:58:56,18,08,1, 11.9,1,1, 15.532, 10493.686, 465.345, 52901.667 25/06/17,02:58:56,19,08,1, 11.9,1,1, 15.532, 10493.670, 465.360, 52901.631 25/06/17,02:58:57,00,09,1, 12.0,1,1, 15.541, 10493.665, 465.360, 52901.631 25/06/17,02:58:57,01,09,1, 12.0,1,1, 15.541, 10493.661, 465.360, 52901.642 25/06/17,02:58:57,02,09,1, 12.0,1,1, 15.541, 10493.654, 465.610, 52902.833 25/06/17,02:58:57,03,09,1, 12.0,1,1, 15.541, 10493.654, 465.640, 52902.915 25/06/17,02:58:57,04,09,1, 12.0,1,1, 15.541, 10493.641, 465.637, 52902.918 25/06/17,02:58:57,05,09,1, 12.0,1,1, 15.541, 10493.647, 465.621, 52902.891 25/06/17,02:58:57,06,09,1, 12.0,1,1, 15.541, 10493.670, 465.652, 52902.899 25/06/17,02:58:57,07,09,1, 12.0,1,1, 15.541, 10493.663, 465.645, 52902.887 25/06/17,02:58:57,08,09,1, 12.0,1,1, 15.541, 10493.660, 465.632, 52902.859 25/06/17,02:58:57,09,09,1, 12.0,1,1, 15.541, 10493.648, 465.642, 52902.879 25/06/17,02:58:57,10,09,1, 12.0,1,1, 15.541, 10493.634, 465.647, 52902.874 25/06/17,02:58:57,11,09,1, 12.0,1,1, 15.541, 10493.649, 465.646, 52902.865 25/06/17,02:58:57,12,09,1, 12.0,1,1, 15.541, 10493.644, 465.657, 52902.842 25/06/17,02:58:57,13,09,1, 12.0,1,1, 15.541, 10493.654, 465.676, 52902.841 25/06/17,02:58:57,14,09,1, 12.0,1,1, 15.541, 10493.651, 465.682, 52902.912 25/06/17,02:58:57,15,09,1, 12.0,1,1, 15.541, 10493.658, 465.686, 52902.916 25/06/17,02:58:57,16,09,1, 12.0,1,1, 15.541, 10493.659, 465.690, 52902.868 25/06/17,02:58:57,17,09,1, 12.0,1,1, 15.541, 10493.656, 465.677, 52902.926 25/06/17,02:58:57,18,09,1, 12.0,1,1, 15.541, 10493.621, 465.664, 52902.904 25/06/17,02:58:57,19,09,1, 12.0,1,1, 15.541, 10493.640, 465.679, 52902.880 25/06/17,02:58:58,00,09,1, 11.9,1,1, 15.540, 10493.640, 465.679, 52902.880 25/06/17,02:58:58,01,09,1, 11.9,1,1, 15.540, 10493.618, 465.710, 52902.881 25/06/17,02:58:58,02,09,1, 11.9,1,1, 15.540, 10493.627, 465.706, 52902.944 25/06/17,02:58:58,03,09,1, 11.9,1,1, 15.540, 10493.595, 465.700, 52902.902 25/06/17,02:58:58,04,09,1, 11.9,1,1, 15.540, 10493.628, 465.738, 52902.912 25/06/17,02:58:58,05,09,1, 11.9,1,1, 15.540, 10493.635, 465.723, 52902.903 25/06/17,02:58:58,06,09,1, 11.9,1,1, 15.540, 10493.623, 465.725, 52902.884 25/06/17,02:58:58,07,09,1, 11.9,1,1, 15.540, 10493.637, 465.749, 52902.906 25/06/17,02:58:58,08,09,1, 11.9,1,1, 15.540, 10493.623, 465.740, 52902.884 25/06/17,02:58:58,09,09,1, 11.9,1,1, 15.540, 10493.640, 465.744, 52902.943 25/06/17,02:58:58,10,09,1, 11.9,1,1, 15.540, 10493.610, 465.722, 52902.892 25/06/17,02:58:58,11,09,1, 11.9,1,1, 15.540, 10493.642, 465.725, 52902.996 25/06/17,02:58:58,12,09,1, 11.9,1,1, 15.540, 10493.632, 465.739, 52902.904 25/06/17,02:58:58,13,09,1, 11.9,1,1, 15.540, 10493.583, 465.765, 52902.943 25/06/17,02:58:58,14,09,1, 11.9,1,1, 15.540, 10493.601, 465.779, 52902.968 25/06/17,02:58:58,15,09,1, 11.9,1,1, 15.540, 10493.608, 465.773, 52902.927 25/06/17,02:58:58,16,09,1, 11.9,1,1, 15.540, 10493.618, 465.769, 52902.886 25/06/17,02:58:58,17,09,1, 11.9,1,1, 15.540, 10493.614, 465.767, 52902.887 25/06/17,02:58:58,18,09,1, 11.9,1,1, 15.540, 10493.593, 465.774, 52902.937 25/06/17,02:58:58,19,09,1, 11.9,1,1, 15.540, 10493.589, 465.799, 52902.974 25/06/17,02:58:59,00,09,1, 11.9,1,1, 15.544, 10493.581, 465.799, 52902.974 25/06/17,02:58:59,01,09,1, 11.9,1,1, 15.544, 10493.587, 465.801, 52902.953 25/06/17,02:58:59,02,09,1, 11.9,1,1, 15.544, 10493.583, 465.813, 52902.936 25/06/17,02:58:59,03,09,1, 11.9,1,1, 15.544, 10493.595, 465.831, 52902.983 25/06/17,02:58:59,04,09,1, 11.9,1,1, 15.544, 10493.564, 465.824, 52902.933 25/06/17,02:58:59,05,09,1, 11.9,1,1, 15.544, 10493.578, 465.824, 52902.949 25/06/17,02:58:59,06,09,1, 11.9,1,1, 15.544, 10493.581, 465.832, 52902.916 25/06/17,02:58:59,07,09,1, 11.9,1,1, 15.544, 10493.564, 465.824, 52902.931 25/06/17,02:58:59,08,09,1, 11.9,1,1, 15.544, 10493.575, 465.824, 52902.972 25/06/17,02:58:59,09,09,1, 11.9,1,1, 15.544, 10493.594, 465.840, 52903.003 25/06/17,02:58:59,10,09,1, 11.9,1,1, 15.544, 10493.594, 465.837, 52902.980 25/06/17,02:58:59,11,09,1, 11.9,1,1, 15.544, 10493.564, 465.811, 52902.970 25/06/17,02:58:59,12,09,1, 11.9,1,1, 15.544, 10493.579, 465.829, 52902.946 25/06/17,02:58:59,13,09,1, 11.9,1,1, 15.544, 10493.555, 465.847, 52903.121 25/06/17,02:58:59,14,09,1, 11.9,1,1, 15.544, 10493.580, 465.853, 52903.032 25/06/17,02:58:59,15,09,1, 11.9,1,1, 15.544, 10493.588, 465.864, 52903.074 25/06/17,02:58:59,16,09,1, 11.9,1,1, 15.544, 10493.588, 465.829, 52902.943 25/06/17,02:58:59,17,09,1, 11.9,1,1, 15.544, 10493.562, 465.867, 52903.059 25/06/17,02:58:59,18,09,1, 11.9,1,1, 15.544, 10493.540, 465.862, 52902.994 25/06/17,02:58:59,19,09,1, 11.9,1,1, 15.544, 10493.553, 465.861, 52903.002 25/06/17,02:59:00,00,09,1, 12.0,1,1, 15.536, 10493.548, 465.861, 52903.002 25/06/17,02:59:00,01,09,1, 12.0,1,1, 15.536, 10493.571, 465.859, 52902.944 25/06/17,02:59:00,02,09,1, 12.0,1,1, 15.536, 10493.569, 465.636, 52901.835 25/06/17,02:59:00,03,09,1, 12.0,1,1, 15.536, 10493.566, 465.610, 52901.815 25/06/17,02:59:00,04,09,1, 12.0,1,1, 15.536, 10493.574, 465.607, 52901.765 25/06/17,02:59:00,05,09,1, 12.0,1,1, 15.536, 10493.546, 465.651, 52901.760 25/06/17,02:59:00,06,09,1, 12.0,1,1, 15.536, 10493.565, 465.636, 52901.807 25/06/17,02:59:00,07,09,1, 12.0,1,1, 15.536, 10493.507, 465.627, 52901.802 25/06/17,02:59:00,08,09,1, 12.0,1,1, 15.536, 10493.547, 465.656, 52901.795 25/06/17,02:59:00,09,09,1, 12.0,1,1, 15.536, 10493.529, 465.664, 52901.878 25/06/17,02:59:00,10,09,1, 12.0,1,1, 15.536, 10493.518, 465.672, 52901.832 25/06/17,02:59:00,11,09,1, 12.0,1,1, 15.536, 10493.530, 465.656, 52901.786 25/06/17,02:59:00,12,09,1, 12.0,1,1, 15.536, 10493.533, 465.647, 52901.732 25/06/17,02:59:00,13,09,1, 12.0,1,1, 15.536, 10493.544, 465.660, 52901.859 25/06/17,02:59:00,14,09,1, 12.0,1,1, 15.536, 10493.521, 465.678, 52901.791 25/06/17,02:59:00,15,09,1, 12.0,1,1, 15.536, 10493.546, 465.686, 52901.822 25/06/17,02:59:00,16,09,1, 12.0,1,1, 15.536, 10493.538, 465.679, 52901.845 25/06/17,02:59:00,17,09,1, 12.0,1,1, 15.536, 10493.539, 465.678, 52901.862 25/06/17,02:59:00,18,09,1, 12.0,1,1, 15.536, 10493.518, 465.718, 52901.800 25/06/17,02:59:00,19,09,1, 12.0,1,1, 15.536, 10493.542, 465.707, 52901.812 25/06/17,02:59:01,00,09,1, 11.9,1,1, 15.534, 10493.540, 465.707, 52901.812 25/06/17,02:59:01,01,09,1, 11.9,1,1, 15.534, 10493.528, 465.720, 52901.805 25/06/17,02:59:01,02,09,1, 11.9,1,1, 15.534, 10493.499, 465.697, 52901.819 25/06/17,02:59:01,03,09,1, 11.9,1,1, 15.534, 10493.525, 465.719, 52901.877 25/06/17,02:59:01,04,09,1, 11.9,1,1, 15.534, 10493.491, 465.735, 52901.766 25/06/17,02:59:01,05,09,1, 11.9,1,1, 15.534, 10493.486, 465.736, 52901.867 25/06/17,02:59:01,06,09,1, 11.9,1,1, 15.534, 10493.533, 465.739, 52901.815 25/06/17,02:59:01,07,09,1, 11.9,1,1, 15.534, 10493.534, 465.727, 52901.821 25/06/17,02:59:01,08,09,1, 11.9,1,1, 15.534, 10493.506, 465.732, 52901.887 25/06/17,02:59:01,09,09,1, 11.9,1,1, 15.534, 10493.531, 465.739, 52901.827 25/06/17,02:59:01,10,09,1, 11.9,1,1, 15.534, 10493.501, 465.751, 52901.880 25/06/17,02:59:01,11,09,1, 11.9,1,1, 15.534, 10493.513, 465.749, 52901.891 25/06/17,02:59:01,12,09,1, 11.9,1,1, 15.534, 10493.510, 465.792, 52901.838 25/06/17,02:59:01,13,09,1, 11.9,1,1, 15.534, 10493.498, 465.776, 52901.910 25/06/17,02:59:01,14,09,1, 11.9,1,1, 15.534, 10493.505, 465.774, 52901.814 25/06/17,02:59:01,15,09,1, 11.9,1,1, 15.534, 10493.496, 465.777, 52901.827 25/06/17,02:59:01,16,09,1, 11.9,1,1, 15.534, 10493.521, 465.775, 52901.791 25/06/17,02:59:01,17,09,1, 11.9,1,1, 15.534, 10493.516, 465.780, 52901.887 25/06/17,02:59:01,18,09,1, 11.9,1,1, 15.534, 10493.492, 465.815, 52901.831 25/06/17,02:59:01,19,09,1, 11.9,1,1, 15.534, 10493.525, 465.784, 52901.823 25/06/17,02:59:02,00,09,1, 12.0,1,1, 15.538, 10493.523, 465.784, 52901.823 25/06/17,02:59:02,01,09,1, 12.0,1,1, 15.538, 10493.486, 465.839, 52901.825 25/06/17,02:59:02,02,09,1, 12.0,1,1, 15.538, 10493.487, 465.819, 52901.875 25/06/17,02:59:02,03,09,1, 12.0,1,1, 15.538, 10493.487, 465.824, 52901.864 25/06/17,02:59:02,04,09,1, 12.0,1,1, 15.538, 10493.494, 465.825, 52901.904 25/06/17,02:59:02,05,09,1, 12.0,1,1, 15.538, 10493.481, 465.836, 52901.805 25/06/17,02:59:02,06,09,1, 12.0,1,1, 15.538, 10493.494, 465.824, 52901.818 25/06/17,02:59:02,07,09,1, 12.0,1,1, 15.538, 10493.484, 465.845, 52901.837 25/06/17,02:59:02,08,09,1, 12.0,1,1, 15.538, 10493.497, 465.835, 52901.906 25/06/17,02:59:02,09,09,1, 12.0,1,1, 15.538, 10493.475, 465.851, 52901.906 25/06/17,02:59:02,10,09,1, 12.0,1,1, 15.538, 10493.478, 465.857, 52901.890 25/06/17,02:59:02,11,09,1, 12.0,1,1, 15.538, 10493.486, 465.852, 52901.915 25/06/17,02:59:02,12,09,1, 12.0,1,1, 15.538, 10493.477, 465.885, 52901.888 25/06/17,02:59:02,13,09,1, 12.0,1,1, 15.538, 10493.455, 465.883, 52901.887 25/06/17,02:59:02,14,09,1, 12.0,1,1, 15.538, 10493.470, 465.857, 52901.914 25/06/17,02:59:02,15,09,1, 12.0,1,1, 15.538, 10493.495, 465.855, 52901.871 25/06/17,02:59:02,16,09,1, 12.0,1,1, 15.538, 10493.447, 465.894, 52901.904 25/06/17,02:59:02,17,09,1, 12.0,1,1, 15.538, 10493.465, 465.897, 52901.828 25/06/17,02:59:02,18,09,1, 12.0,1,1, 15.538, 10493.458, 465.869, 52901.871 25/06/17,02:59:02,19,09,1, 12.0,1,1, 15.538, 10493.460, 465.921, 52901.934 25/06/17,02:59:03,00,10,1, 11.9,1,1, 15.535, 10493.456, 465.921, 52901.934 25/06/17,02:59:03,01,10,1, 11.9,1,1, 15.535, 10493.461, 465.903, 52901.910 25/06/17,02:59:03,02,10,1, 11.9,1,1, 15.535, 10493.450, 465.907, 52901.916 25/06/17,02:59:03,03,10,1, 11.9,1,1, 15.535, 10493.466, 465.937, 52901.853 25/06/17,02:59:03,04,10,1, 11.9,1,1, 15.535, 10493.445, 465.951, 52901.913 25/06/17,02:59:03,05,10,1, 11.9,1,1, 15.535, 10493.432, 465.957, 52901.918 25/06/17,02:59:03,06,10,1, 11.9,1,1, 15.535, 10493.434, 465.964, 52901.871 25/06/17,02:59:03,07,10,1, 11.9,1,1, 15.535, 10493.444, 465.950, 52901.909 25/06/17,02:59:03,08,10,1, 11.9,1,1, 15.535, 10493.435, 465.955, 52901.908 25/06/17,02:59:03,09,10,1, 11.9,1,1, 15.535, 10493.430, 465.970, 52901.949 25/06/17,02:59:03,10,10,1, 11.9,1,1, 15.535, 10493.440, 465.982, 52901.904 25/06/17,02:59:03,11,10,1, 11.9,1,1, 15.535, 10493.428, 465.985, 52901.905 25/06/17,02:59:03,12,10,1, 11.9,1,1, 15.535, 10493.444, 465.985, 52901.930 25/06/17,02:59:03,13,10,1, 11.9,1,1, 15.535, 10493.427, 466.008, 52901.925 25/06/17,02:59:03,14,10,1, 11.9,1,1, 15.535, 10493.428, 466.007, 52902.004 25/06/17,02:59:03,15,10,1, 11.9,1,1, 15.535, 10493.422, 466.012, 52901.943 25/06/17,02:59:03,16,10,1, 11.9,1,1, 15.535, 10493.432, 466.009, 52901.871 25/06/17,02:59:03,17,10,1, 11.9,1,1, 15.535, 10493.417, 466.029, 52901.949 25/06/17,02:59:03,18,10,1, 11.9,1,1, 15.535, 10493.418, 466.005, 52901.950 25/06/17,02:59:03,19,10,1, 11.9,1,1, 15.535, 10493.426, 466.037, 52901.917 25/06/17,02:59:04,00,10,1, 11.8,1,1, 15.538, 10493.423, 466.037, 52901.917 25/06/17,02:59:04,01,10,1, 11.8,1,1, 15.538, 10493.440, 466.045, 52901.933 25/06/17,02:59:04,02,10,1, 11.8,1,1, 15.538, 10493.421, 466.048, 52901.885 25/06/17,02:59:04,03,10,1, 11.8,1,1, 15.538, 10493.417, 466.041, 52901.920 25/06/17,02:59:04,04,10,1, 11.8,1,1, 15.538, 10493.422, 466.050, 52901.921 25/06/17,02:59:04,05,10,1, 11.8,1,1, 15.538, 10493.421, 466.063, 52901.995 25/06/17,02:59:04,06,10,1, 11.8,1,1, 15.538, 10493.413, 466.043, 52902.008 25/06/17,02:59:04,07,10,1, 11.8,1,1, 15.538, 10493.417, 466.063, 52901.924 25/06/17,02:59:04,08,10,1, 11.8,1,1, 15.538, 10493.400, 466.065, 52901.902 25/06/17,02:59:04,09,10,1, 11.8,1,1, 15.538, 10493.402, 466.074, 52902.002 25/06/17,02:59:04,10,10,1, 11.8,1,1, 15.538, 10493.407, 466.062, 52901.933 25/06/17,02:59:04,11,10,1, 11.8,1,1, 15.538, 10493.408, 466.087, 52901.950 25/06/17,02:59:04,12,10,1, 11.8,1,1, 15.538, 10493.388, 466.090, 52901.949 25/06/17,02:59:04,13,10,1, 11.8,1,1, 15.538, 10493.382, 466.096, 52901.999 25/06/17,02:59:04,14,10,1, 11.8,1,1, 15.538, 10493.388, 466.093, 52901.950 25/06/17,02:59:04,15,10,1, 11.8,1,1, 15.538, 10493.362, 466.109, 52901.952 25/06/17,02:59:04,16,10,1, 11.8,1,1, 15.538, 10493.382, 466.126, 52902.013 25/06/17,02:59:04,17,10,1, 11.8,1,1, 15.538, 10493.362, 466.112, 52902.001 25/06/17,02:59:04,18,10,1, 11.8,1,1, 15.538, 10493.401, 466.116, 52901.899 25/06/17,02:59:04,19,10,1, 11.8,1,1, 15.538, 10493.376, 466.132, 52901.908 25/06/17,02:59:05,00,10,1, 11.9,1,1, 15.533, 10493.373, 466.132, 52901.908 25/06/17,02:59:05,01,10,1, 11.9,1,1, 15.533, 10493.361, 466.141, 52901.918 25/06/17,02:59:05,02,10,1, 11.9,1,1, 15.533, 10493.350, 466.146, 52901.995 25/06/17,02:59:05,03,10,1, 11.9,1,1, 15.533, 10493.349, 466.152, 52901.916 25/06/17,02:59:05,04,10,1, 11.9,1,1, 15.533, 10493.338, 466.143, 52902.002 25/06/17,02:59:05,05,10,1, 11.9,1,1, 15.533, 10493.327, 466.142, 52901.971 25/06/17,02:59:05,06,10,1, 11.9,1,1, 15.533, 10493.346, 466.168, 52901.936 25/06/17,02:59:05,07,10,1, 11.9,1,1, 15.533, 10493.342, 466.155, 52901.968 25/06/17,02:59:05,08,10,1, 11.9,1,1, 15.533, 10493.306, 466.164, 52901.927 25/06/17,02:59:05,09,10,1, 11.9,1,1, 15.533, 10493.334, 466.169, 52901.978 25/06/17,02:59:05,10,10,1, 11.9,1,1, 15.533, 10493.331, 466.173, 52901.969 25/06/17,02:59:05,11,10,1, 11.9,1,1, 15.533, 10493.319, 466.187, 52901.939 25/06/17,02:59:05,12,10,1, 11.9,1,1, 15.533, 10493.342, 466.183, 52901.911 25/06/17,02:59:05,13,10,1, 11.9,1,1, 15.533, 10493.324, 466.199, 52902.004 25/06/17,02:59:05,14,10,1, 11.9,1,1, 15.533, 10493.342, 466.175, 52901.904 25/06/17,02:59:05,15,10,1, 11.9,1,1, 15.533, 10493.321, 466.187, 52901.935 25/06/17,02:59:05,16,10,1, 11.9,1,1, 15.533, 10493.324, 466.208, 52902.015 25/06/17,02:59:05,17,10,1, 11.9,1,1, 15.533, 10493.346, 466.218, 52901.953 25/06/17,02:59:05,18,10,1, 11.9,1,1, 15.533, 10493.320, 466.214, 52901.947 25/06/17,02:59:05,19,10,1, 11.9,1,1, 15.533, 10493.336, 466.216, 52901.966 25/06/17,02:59:06,00,10,1, 12.0,1,1, 15.536, 10493.331, 466.216, 52901.966 25/06/17,02:59:06,01,10,1, 12.0,1,1, 15.536, 10493.284, 466.215, 52901.988 25/06/17,02:59:06,02,10,1, 12.0,1,1, 15.536, 10493.290, 466.221, 52902.010 25/06/17,02:59:06,03,10,1, 12.0,1,1, 15.536, 10493.260, 466.221, 52901.944 25/06/17,02:59:06,04,10,1, 12.0,1,1, 15.536, 10493.310, 466.229, 52901.919 25/06/17,02:59:06,05,10,1, 12.0,1,1, 15.536, 10493.302, 466.234, 52901.976 25/06/17,02:59:06,06,10,1, 12.0,1,1, 15.536, 10493.286, 466.227, 52901.951 25/06/17,02:59:06,07,10,1, 12.0,1,1, 15.536, 10493.271, 466.239, 52901.943 25/06/17,02:59:06,08,10,1, 12.0,1,1, 15.536, 10493.274, 466.237, 52902.029 25/06/17,02:59:06,09,10,1, 12.0,1,1, 15.536, 10493.306, 466.258, 52902.042 25/06/17,02:59:06,10,10,1, 12.0,1,1, 15.536, 10493.271, 466.272, 52901.994 25/06/17,02:59:06,11,10,1, 12.0,1,1, 15.536, 10493.276, 466.264, 52901.947 25/06/17,02:59:06,12,10,1, 12.0,1,1, 15.536, 10493.290, 466.276, 52901.951 25/06/17,02:59:06,13,10,1, 12.0,1,1, 15.536, 10493.274, 466.258, 52902.018 25/06/17,02:59:06,14,10,1, 12.0,1,1, 15.536, 10493.269, 466.254, 52901.941 25/06/17,02:59:06,15,10,1, 12.0,1,1, 15.536, 10493.271, 466.260, 52901.982 25/06/17,02:59:06,16,10,1, 12.0,1,1, 15.536, 10493.264, 466.276, 52901.931 25/06/17,02:59:06,17,10,1, 12.0,1,1, 15.536, 10493.289, 466.266, 52901.931 25/06/17,02:59:06,18,10,1, 12.0,1,1, 15.536, 10493.243, 466.281, 52901.993 25/06/17,02:59:06,19,10,1, 12.0,1,1, 15.536, 10493.252, 466.284, 52901.920 25/06/17,02:59:07,00,10,1, 12.0,1,1, 15.536, 10493.248, 466.284, 52901.920 25/06/17,02:59:07,01,10,1, 12.0,1,1, 15.536, 10493.259, 466.301, 52902.032 25/06/17,02:59:07,02,10,1, 12.0,1,1, 15.536, 10493.254, 466.286, 52901.931 25/06/17,02:59:07,03,10,1, 12.0,1,1, 15.536, 10493.253, 466.307, 52902.016 25/06/17,02:59:07,04,10,1, 12.0,1,1, 15.536, 10493.253, 466.314, 52902.014 25/06/17,02:59:07,05,10,1, 12.0,1,1, 15.536, 10493.254, 466.308, 52901.987 25/06/17,02:59:07,06,10,1, 12.0,1,1, 15.536, 10493.212, 466.307, 52901.997 25/06/17,02:59:07,07,10,1, 12.0,1,1, 15.536, 10493.227, 466.333, 52901.958 25/06/17,02:59:07,08,10,1, 12.0,1,1, 15.536, 10493.253, 466.327, 52902.008 25/06/17,02:59:07,09,10,1, 12.0,1,1, 15.536, 10493.230, 466.325, 52901.960 25/06/17,02:59:07,10,10,1, 12.0,1,1, 15.536, 10493.224, 466.327, 52901.963 25/06/17,02:59:07,11,10,1, 12.0,1,1, 15.536, 10493.235, 466.320, 52902.017 25/06/17,02:59:07,12,10,1, 12.0,1,1, 15.536, 10493.211, 466.347, 52901.997 25/06/17,02:59:07,13,10,1, 12.0,1,1, 15.536, 10493.222, 466.318, 52901.984 25/06/17,02:59:07,14,10,1, 12.0,1,1, 15.536, 10493.205, 466.318, 52901.981 25/06/17,02:59:07,15,10,1, 12.0,1,1, 15.536, 10493.234, 466.334, 52902.012 25/06/17,02:59:07,16,10,1, 12.0,1,1, 15.536, 10493.220, 466.327, 52901.990 25/06/17,02:59:07,17,10,1, 12.0,1,1, 15.536, 10493.214, 466.348, 52902.035 25/06/17,02:59:07,18,10,1, 12.0,1,1, 15.536, 10493.206, 466.329, 52902.011 25/06/17,02:59:07,19,10,1, 12.0,1,1, 15.536, 10493.219, 466.351, 52902.026 25/06/17,02:59:08,00,10,1, 11.9,1,1, 15.539, 10493.214, 466.351, 52902.026 25/06/17,02:59:08,01,10,1, 11.9,1,1, 15.539, 10493.210, 466.330, 52902.011 25/06/17,02:59:08,02,10,1, 11.9,1,1, 15.539, 10493.210, 466.336, 52901.972 25/06/17,02:59:08,03,10,1, 11.9,1,1, 15.539, 10493.187, 466.356, 52902.012 25/06/17,02:59:08,04,10,1, 11.9,1,1, 15.539, 10493.204, 466.351, 52902.005 25/06/17,02:59:08,05,10,1, 11.9,1,1, 15.539, 10493.202, 466.347, 52901.935 25/06/17,02:59:08,06,10,1, 11.9,1,1, 15.539, 10493.186, 466.352, 52902.054 25/06/17,02:59:08,07,10,1, 11.9,1,1, 15.539, 10493.185, 466.383, 52901.987 25/06/17,02:59:08,08,10,1, 11.9,1,1, 15.539, 10493.215, 466.339, 52902.016 25/06/17,02:59:08,09,10,1, 11.9,1,1, 15.539, 10493.181, 466.363, 52902.063 25/06/17,02:59:08,10,10,1, 11.9,1,1, 15.539, 10493.171, 466.354, 52901.996 25/06/17,02:59:08,11,10,1, 11.9,1,1, 15.539, 10493.192, 466.343, 52902.058 25/06/17,02:59:08,12,10,1, 11.9,1,1, 15.539, 10493.172, 466.346, 52902.002 25/06/17,02:59:08,13,10,1, 11.9,1,1, 15.539, 10493.180, 466.359, 52901.989 25/06/17,02:59:08,14,10,1, 11.9,1,1, 15.539, 10493.166, 466.368, 52902.031 25/06/17,02:59:08,15,10,1, 11.9,1,1, 15.539, 10493.169, 466.376, 52901.995 25/06/17,02:59:08,16,10,1, 11.9,1,1, 15.539, 10493.149, 466.374, 52902.068 25/06/17,02:59:08,17,10,1, 11.9,1,1, 15.539, 10493.137, 466.360, 52901.976 25/06/17,02:59:08,18,10,1, 11.9,1,1, 15.539, 10493.147, 466.376, 52902.015 25/06/17,02:59:08,19,10,1, 11.9,1,1, 15.539, 10493.138, 466.368, 52901.998 25/06/17,02:59:09,00,10,1, 12.0,1,1, 15.536, 10493.131, 466.368, 52901.998 25/06/17,02:59:09,01,10,1, 12.0,1,1, 15.536, 10493.127, 466.382, 52902.008 25/06/17,02:59:09,02,10,1, 12.0,1,1, 15.536, 10493.122, 466.377, 52902.013 25/06/17,02:59:09,03,10,1, 12.0,1,1, 15.536, 10493.133, 466.373, 52902.032 25/06/17,02:59:09,04,10,1, 12.0,1,1, 15.536, 10493.138, 466.355, 52901.997 25/06/17,02:59:09,05,10,1, 12.0,1,1, 15.536, 10493.142, 466.350, 52901.947 25/06/17,02:59:09,06,10,1, 12.0,1,1, 15.536, 10493.132, 466.364, 52902.003 25/06/17,02:59:09,07,10,1, 12.0,1,1, 15.536, 10493.135, 466.368, 52902.036 25/06/17,02:59:09,08,10,1, 12.0,1,1, 15.536, 10493.114, 466.370, 52901.975 25/06/17,02:59:09,09,10,1, 12.0,1,1, 15.536, 10493.111, 466.362, 52902.060 25/06/17,02:59:09,10,10,1, 12.0,1,1, 15.536, 10493.103, 466.365, 52902.007 25/06/17,02:59:09,11,10,1, 12.0,1,1, 15.536, 10493.112, 466.342, 52902.025 25/06/17,02:59:09,12,10,1, 12.0,1,1, 15.536, 10493.125, 466.356, 52902.052 25/06/17,02:59:09,13,10,1, 12.0,1,1, 15.536, 10493.112, 466.354, 52902.085 25/06/17,02:59:09,14,10,1, 12.0,1,1, 15.536, 10493.108, 466.373, 52902.001 25/06/17,02:59:09,15,10,1, 12.0,1,1, 15.536, 10493.108, 466.374, 52902.030 25/06/17,02:59:09,16,10,1, 12.0,1,1, 15.536, 10493.113, 466.398, 52901.992 25/06/17,02:59:09,17,10,1, 12.0,1,1, 15.536, 10493.089, 466.377, 52902.031 25/06/17,02:59:09,18,10,1, 12.0,1,1, 15.536, 10493.086, 466.385, 52902.067 25/06/17,02:59:09,19,10,1, 12.0,1,1, 15.536, 10493.107, 466.381, 52901.996 25/06/17,02:59:10,00,10,1, 11.8,1,1, 15.539, 10493.106, 466.381, 52901.996 25/06/17,02:59:10,01,10,1, 11.8,1,1, 15.539, 10493.060, 466.387, 52902.043 25/06/17,02:59:10,02,10,1, 11.8,1,1, 15.539, 10493.053, 466.377, 52901.985 25/06/17,02:59:10,03,10,1, 11.8,1,1, 15.539, 10493.101, 466.370, 52902.011 25/06/17,02:59:10,04,10,1, 11.8,1,1, 15.539, 10493.091, 466.378, 52901.992 25/06/17,02:59:10,05,10,1, 11.8,1,1, 15.539, 10493.063, 466.389, 52902.005 25/06/17,02:59:10,06,10,1, 11.8,1,1, 15.539, 10493.071, 466.381, 52902.011 25/06/17,02:59:10,07,10,1, 11.8,1,1, 15.539, 10493.060, 466.384, 52902.006 25/06/17,02:59:10,08,10,1, 11.8,1,1, 15.539, 10493.042, 466.383, 52902.002 25/06/17,02:59:10,09,10,1, 11.8,1,1, 15.539, 10493.044, 466.380, 52902.045 25/06/17,02:59:10,10,10,1, 11.8,1,1, 15.539, 10493.038, 466.371, 52901.955 25/06/17,02:59:10,11,10,1, 11.8,1,1, 15.539, 10493.032, 466.387, 52901.965 25/06/17,02:59:10,12,10,1, 11.8,1,1, 15.539, 10493.054, 466.400, 52902.058 25/06/17,02:59:10,13,10,1, 11.8,1,1, 15.539, 10493.025, 466.365, 52901.999 25/06/17,02:59:10,14,10,1, 11.8,1,1, 15.539, 10493.052, 466.376, 52902.050 25/06/17,02:59:10,15,10,1, 11.8,1,1, 15.539, 10493.009, 466.385, 52902.024 25/06/17,02:59:10,16,10,1, 11.8,1,1, 15.539, 10493.011, 466.402, 52902.025 25/06/17,02:59:10,17,10,1, 11.8,1,1, 15.539, 10493.038, 466.384, 52901.985 25/06/17,02:59:10,18,10,1, 11.8,1,1, 15.539, 10493.011, 466.351, 52901.935 25/06/17,02:59:10,19,10,1, 11.8,1,1, 15.539, 10493.013, 466.386, 52902.051 25/06/17,02:59:11,00,10,1, 11.9,1,1, 15.537, 10493.006, 466.386, 52902.051 25/06/17,02:59:11,01,10,1, 11.9,1,1, 15.537, 10492.966, 466.380, 52901.966 25/06/17,02:59:11,02,10,1, 11.9,1,1, 15.537, 10492.989, 466.384, 52902.051 25/06/17,02:59:11,03,10,1, 11.9,1,1, 15.537, 10492.978, 466.383, 52901.976 25/06/17,02:59:11,04,10,1, 11.9,1,1, 15.537, 10492.975, 466.372, 52902.045 25/06/17,02:59:11,05,10,1, 11.9,1,1, 15.537, 10492.958, 466.384, 52902.071 25/06/17,02:59:11,06,10,1, 11.9,1,1, 15.537, 10492.958, 466.363, 52901.987 25/06/17,02:59:11,07,10,1, 11.9,1,1, 15.537, 10492.974, 466.382, 52901.971 25/06/17,02:59:11,08,10,1, 11.9,1,1, 15.537, 10492.978, 466.383, 52902.027 25/06/17,02:59:11,09,10,1, 11.9,1,1, 15.537, 10492.982, 466.406, 52902.061 25/06/17,02:59:11,10,10,1, 11.9,1,1, 15.537, 10492.969, 466.395, 52902.045 25/06/17,02:59:11,11,10,1, 11.9,1,1, 15.537, 10492.972, 466.395, 52901.981 25/06/17,02:59:11,12,10,1, 11.9,1,1, 15.537, 10492.984, 466.406, 52902.027 25/06/17,02:59:11,13,10,1, 11.9,1,1, 15.537, 10492.928, 466.388, 52902.091 25/06/17,02:59:11,14,10,1, 11.9,1,1, 15.537, 10492.964, 466.382, 52902.023 25/06/17,02:59:11,15,10,1, 11.9,1,1, 15.537, 10492.951, 466.399, 52902.046 25/06/17,02:59:11,16,10,1, 11.9,1,1, 15.537, 10492.946, 466.373, 52902.045 25/06/17,02:59:11,17,10,1, 11.9,1,1, 15.537, 10492.934, 466.387, 52901.989 25/06/17,02:59:11,18,10,1, 11.9,1,1, 15.537, 10492.926, 466.373, 52901.994 25/06/17,02:59:11,19,10,1, 11.9,1,1, 15.537, 10492.930, 466.372, 52901.995 25/06/17,02:59:12,00,10,1, 11.9,1,1, 15.536, 10492.930, 466.372, 52901.995 25/06/17,02:59:12,01,10,1, 11.9,1,1, 15.536, 10492.929, 466.386, 52901.975 25/06/17,02:59:12,02,10,1, 11.9,1,1, 15.536, 10492.905, 466.395, 52901.993 25/06/17,02:59:12,03,10,1, 11.9,1,1, 15.536, 10492.894, 466.378, 52902.076 25/06/17,02:59:12,04,10,1, 11.9,1,1, 15.536, 10492.917, 466.398, 52902.049 25/06/17,02:59:12,05,10,1, 11.9,1,1, 15.536, 10492.903, 466.404, 52902.043 25/06/17,02:59:12,06,10,1, 11.9,1,1, 15.536, 10492.902, 466.391, 52902.040 25/06/17,02:59:12,07,10,1, 11.9,1,1, 15.536, 10492.897, 466.400, 52902.043 25/06/17,02:59:12,08,10,1, 11.9,1,1, 15.536, 10492.887, 466.387, 52902.061 25/06/17,02:59:12,09,10,1, 11.9,1,1, 15.536, 10492.895, 466.380, 52902.042 25/06/17,02:59:12,10,10,1, 11.9,1,1, 15.536, 10492.880, 466.387, 52902.041 25/06/17,02:59:12,11,10,1, 11.9,1,1, 15.536, 10492.873, 466.368, 52901.999 25/06/17,02:59:12,12,10,1, 11.9,1,1, 15.536, 10492.869, 466.364, 52902.065 25/06/17,02:59:12,13,10,1, 11.9,1,1, 15.536, 10492.866, 466.376, 52902.071 25/06/17,02:59:12,14,10,1, 11.9,1,1, 15.536, 10492.865, 466.372, 52901.993 25/06/17,02:59:12,15,10,1, 11.9,1,1, 15.536, 10492.897, 466.396, 52902.043 25/06/17,02:59:12,16,10,1, 11.9,1,1, 15.536, 10492.875, 466.387, 52902.030 25/06/17,02:59:12,17,10,1, 11.9,1,1, 15.536, 10492.864, 466.365, 52902.047 25/06/17,02:59:12,18,10,1, 11.9,1,1, 15.536, 10492.874, 466.371, 52901.978 25/06/17,02:59:12,19,10,1, 11.9,1,1, 15.536, 10492.838, 466.395, 52902.042 25/06/17,02:59:13,00,10,1, 12.0,1,1, 15.536, 10492.830, 466.395, 52902.042 25/06/17,02:59:13,01,10,1, 12.0,1,1, 15.536, 10492.828, 466.379, 52901.983 25/06/17,02:59:13,02,10,1, 12.0,1,1, 15.536, 10492.842, 466.378, 52902.002 25/06/17,02:59:13,03,10,1, 12.0,1,1, 15.536, 10492.826, 466.402, 52902.029 25/06/17,02:59:13,04,10,1, 12.0,1,1, 15.536, 10492.837, 466.403, 52902.065 25/06/17,02:59:13,05,10,1, 12.0,1,1, 15.536, 10492.812, 466.398, 52902.104 25/06/17,02:59:13,06,10,1, 12.0,1,1, 15.536, 10492.845, 466.396, 52902.017 25/06/17,02:59:13,07,10,1, 12.0,1,1, 15.536, 10492.833, 466.402, 52902.085 25/06/17,02:59:13,08,10,1, 12.0,1,1, 15.536, 10492.811, 466.400, 52902.072 25/06/17,02:59:13,09,10,1, 12.0,1,1, 15.536, 10492.830, 466.393, 52902.071 25/06/17,02:59:13,10,10,1, 12.0,1,1, 15.536, 10492.812, 466.399, 52901.994 25/06/17,02:59:13,11,10,1, 12.0,1,1, 15.536, 10492.774, 466.392, 52902.074 25/06/17,02:59:13,12,10,1, 12.0,1,1, 15.536, 10492.817, 466.408, 52902.089 25/06/17,02:59:13,13,10,1, 12.0,1,1, 15.536, 10492.799, 466.403, 52902.013 25/06/17,02:59:13,14,10,1, 12.0,1,1, 15.536, 10492.803, 466.401, 52902.076 25/06/17,02:59:13,15,10,1, 12.0,1,1, 15.536, 10492.795, 466.396, 52902.083 25/06/17,02:59:13,16,10,1, 12.0,1,1, 15.536, 10492.805, 466.399, 52902.124 25/06/17,02:59:13,17,10,1, 12.0,1,1, 15.536, 10492.780, 466.420, 52902.014 25/06/17,02:59:13,18,10,1, 12.0,1,1, 15.536, 10492.796, 466.410, 52902.053 25/06/17,02:59:13,19,10,1, 12.0,1,1, 15.536, 10492.771, 466.399, 52902.054 25/06/17,02:59:14,00,10,1, 11.9,1,1, 15.535, 10492.764, 466.399, 52902.054 25/06/17,02:59:14,01,10,1, 11.9,1,1, 15.535, 10492.773, 466.423, 52902.134 25/06/17,02:59:14,02,10,1, 11.9,1,1, 15.535, 10492.768, 466.401, 52902.019 25/06/17,02:59:14,03,10,1, 11.9,1,1, 15.535, 10492.754, 466.411, 52902.116 25/06/17,02:59:14,04,10,1, 11.9,1,1, 15.535, 10492.754, 466.418, 52902.075 25/06/17,02:59:14,05,10,1, 11.9,1,1, 15.535, 10492.767, 466.401, 52902.079 25/06/17,02:59:14,06,10,1, 11.9,1,1, 15.535, 10492.769, 466.413, 52902.106 25/06/17,02:59:14,07,10,1, 11.9,1,1, 15.535, 10492.782, 466.391, 52902.126 25/06/17,02:59:14,08,10,1, 11.9,1,1, 15.535, 10492.759, 466.419, 52902.060 25/06/17,02:59:14,09,10,1, 11.9,1,1, 15.535, 10492.758, 466.426, 52902.094 25/06/17,02:59:14,10,10,1, 11.9,1,1, 15.535, 10492.769, 466.414, 52902.088 25/06/17,02:59:14,11,10,1, 11.9,1,1, 15.535, 10492.751, 466.432, 52902.075 25/06/17,02:59:14,12,10,1, 11.9,1,1, 15.535, 10492.722, 466.425, 52902.064 25/06/17,02:59:14,13,10,1, 11.9,1,1, 15.535, 10492.732, 466.432, 52902.071 25/06/17,02:59:14,14,10,1, 11.9,1,1, 15.535, 10492.742, 466.429, 52902.102 25/06/17,02:59:14,15,10,1, 11.9,1,1, 15.535, 10492.735, 466.407, 52902.068 25/06/17,02:59:14,16,10,1, 11.9,1,1, 15.535, 10492.743, 466.429, 52902.070 25/06/17,02:59:14,17,10,1, 11.9,1,1, 15.535, 10492.726, 466.418, 52902.069 25/06/17,02:59:14,18,10,1, 11.9,1,1, 15.535, 10492.720, 466.431, 52902.102 25/06/17,02:59:14,19,10,1, 11.9,1,1, 15.535, 10492.737, 466.410, 52902.044 25/06/17,02:59:15,00,10,1, 11.9,1,1, 15.538, 10492.730, 466.410, 52902.044 25/06/17,02:59:15,01,10,1, 11.9,1,1, 15.538, 10492.716, 466.419, 52902.044 25/06/17,02:59:15,02,10,1, 11.9,1,1, 15.538, 10492.754, 466.434, 52902.037 25/06/17,02:59:15,03,10,1, 11.9,1,1, 15.538, 10492.724, 466.420, 52902.053 25/06/17,02:59:15,04,10,1, 11.9,1,1, 15.538, 10492.723, 466.450, 52902.144 25/06/17,02:59:15,05,10,1, 11.9,1,1, 15.538, 10492.717, 466.460, 52902.106 25/06/17,02:59:15,06,10,1, 11.9,1,1, 15.538, 10492.713, 466.439, 52902.157 25/06/17,02:59:15,07,10,1, 11.9,1,1, 15.538, 10492.711, 466.435, 52902.035 25/06/17,02:59:15,08,10,1, 11.9,1,1, 15.538, 10492.734, 466.434, 52902.113 25/06/17,02:59:15,09,10,1, 11.9,1,1, 15.538, 10492.713, 466.420, 52902.064 25/06/17,02:59:15,10,10,1, 11.9,1,1, 15.538, 10492.726, 466.438, 52902.119 25/06/17,02:59:15,11,10,1, 11.9,1,1, 15.538, 10492.714, 466.423, 52902.123 25/06/17,02:59:15,12,10,1, 11.9,1,1, 15.538, 10492.712, 466.445, 52902.014 25/06/17,02:59:15,13,10,1, 11.9,1,1, 15.538, 10492.686, 466.442, 52902.112 25/06/17,02:59:15,14,10,1, 11.9,1,1, 15.538, 10492.681, 466.444, 52902.063 25/06/17,02:59:15,15,10,1, 11.9,1,1, 15.538, 10492.689, 466.433, 52902.039 25/06/17,02:59:15,16,10,1, 11.9,1,1, 15.538, 10492.702, 466.427, 52902.076 25/06/17,02:59:15,17,10,1, 11.9,1,1, 15.538, 10492.683, 466.416, 52902.116 25/06/17,02:59:15,18,10,1, 11.9,1,1, 15.538, 10492.684, 466.422, 52902.069 25/06/17,02:59:15,19,10,1, 11.9,1,1, 15.538, 10492.686, 466.443, 52902.003 25/06/17,02:59:16,00,09,1, 12.0,1,1, 15.537, 10492.680, 466.443, 52902.003 25/06/17,02:59:16,01,09,1, 12.0,1,1, 15.537, 10492.693, 466.453, 52902.088 25/06/17,02:59:16,02,09,1, 12.0,1,1, 15.537, 10492.688, 466.442, 52902.079 25/06/17,02:59:16,03,09,1, 12.0,1,1, 15.537, 10492.666, 466.462, 52902.070 25/06/17,02:59:16,04,09,1, 12.0,1,1, 15.537, 10492.674, 466.450, 52902.103 25/06/17,02:59:16,05,09,1, 12.0,1,1, 15.537, 10492.686, 466.475, 52902.089 25/06/17,02:59:16,06,09,1, 12.0,1,1, 15.537, 10492.645, 466.451, 52902.064 25/06/17,02:59:16,07,09,1, 12.0,1,1, 15.537, 10492.679, 466.473, 52902.056 25/06/17,02:59:16,08,09,1, 12.0,1,1, 15.537, 10492.673, 466.472, 52902.111 25/06/17,02:59:16,09,09,1, 12.0,1,1, 15.537, 10492.657, 466.457, 52902.055 25/06/17,02:59:16,10,09,1, 12.0,1,1, 15.537, 10492.667, 466.476, 52902.030 25/06/17,02:59:16,11,09,1, 12.0,1,1, 15.537, 10492.655, 466.461, 52902.145 25/06/17,02:59:16,12,09,1, 12.0,1,1, 15.537, 10492.648, 466.468, 52902.091 25/06/17,02:59:16,13,09,1, 12.0,1,1, 15.537, 10492.639, 466.469, 52902.163 25/06/17,02:59:16,14,09,1, 12.0,1,1, 15.537, 10492.630, 466.488, 52902.145 25/06/17,02:59:16,15,09,1, 12.0,1,1, 15.537, 10492.606, 466.474, 52902.102 25/06/17,02:59:16,16,09,1, 12.0,1,1, 15.537, 10492.639, 466.491, 52902.138 25/06/17,02:59:16,17,09,1, 12.0,1,1, 15.537, 10492.657, 466.479, 52902.083 25/06/17,02:59:16,18,09,1, 12.0,1,1, 15.537, 10492.634, 466.502, 52902.096 25/06/17,02:59:16,19,09,1, 12.0,1,1, 15.537, 10492.636, 466.514, 52902.094 25/06/17,02:59:17,00,09,1, 12.0,1,1, 15.541, 10492.630, 466.514, 52902.094 25/06/17,02:59:17,01,09,1, 12.0,1,1, 15.541, 10492.626, 466.485, 52902.165 25/06/17,02:59:17,02,09,1, 12.0,1,1, 15.541, 10492.629, 466.496, 52902.106 25/06/17,02:59:17,03,09,1, 12.0,1,1, 15.541, 10492.630, 466.494, 52902.117 25/06/17,02:59:17,04,09,1, 12.0,1,1, 15.541, 10492.645, 466.483, 52902.077 25/06/17,02:59:17,05,09,1, 12.0,1,1, 15.541, 10492.619, 466.494, 52902.098 25/06/17,02:59:17,06,09,1, 12.0,1,1, 15.541, 10492.612, 466.500, 52902.160 25/06/17,02:59:17,07,09,1, 12.0,1,1, 15.541, 10492.638, 466.526, 52902.152 25/06/17,02:59:17,08,09,1, 12.0,1,1, 15.541, 10492.597, 466.537, 52902.189 25/06/17,02:59:17,09,09,1, 12.0,1,1, 15.541, 10492.625, 466.518, 52902.059 25/06/17,02:59:17,10,09,1, 12.0,1,1, 15.541, 10492.601, 466.505, 52902.161 25/06/17,02:59:17,11,09,1, 12.0,1,1, 15.541, 10492.612, 466.525, 52902.074 25/06/17,02:59:17,12,09,1, 12.0,1,1, 15.541, 10492.617, 466.531, 52902.178 25/06/17,02:59:17,13,09,1, 12.0,1,1, 15.541, 10492.603, 466.520, 52902.118 25/06/17,02:59:17,14,09,1, 12.0,1,1, 15.541, 10492.610, 466.549, 52902.133 25/06/17,02:59:17,15,09,1, 12.0,1,1, 15.541, 10492.635, 466.557, 52902.155 25/06/17,02:59:17,16,09,1, 12.0,1,1, 15.541, 10492.585, 466.556, 52902.120 25/06/17,02:59:17,17,09,1, 12.0,1,1, 15.541, 10492.590, 466.563, 52902.124 25/06/17,02:59:17,18,09,1, 12.0,1,1, 15.541, 10492.592, 466.585, 52902.163 25/06/17,02:59:17,19,09,1, 12.0,1,1, 15.541, 10492.586, 466.540, 52902.146 25/06/17,02:59:18,00,09,1, 11.9,1,1, 15.534, 10492.580, 466.540, 52902.146 25/06/17,02:59:18,01,09,1, 11.9,1,1, 15.534, 10492.579, 466.586, 52902.169 25/06/17,02:59:18,02,09,1, 11.9,1,1, 15.534, 10492.557, 466.563, 52902.151 25/06/17,02:59:18,03,09,1, 11.9,1,1, 15.534, 10492.580, 466.591, 52902.114 25/06/17,02:59:18,04,09,1, 11.9,1,1, 15.534, 10492.574, 466.590, 52902.187 25/06/17,02:59:18,05,09,1, 11.9,1,1, 15.534, 10492.579, 466.595, 52902.202 25/06/17,02:59:18,06,09,1, 11.9,1,1, 15.534, 10492.558, 466.582, 52902.084 25/06/17,02:59:18,07,09,1, 11.9,1,1, 15.534, 10492.566, 466.597, 52902.186 25/06/17,02:59:18,08,09,1, 11.9,1,1, 15.534, 10492.584, 466.619, 52902.195 25/06/17,02:59:18,09,09,1, 11.9,1,1, 15.534, 10492.566, 466.579, 52902.122 25/06/17,02:59:18,10,09,1, 11.9,1,1, 15.534, 10492.558, 466.596, 52902.109 25/06/17,02:59:18,11,09,1, 11.9,1,1, 15.534, 10492.580, 466.609, 52902.185 25/06/17,02:59:18,12,09,1, 11.9,1,1, 15.534, 10492.579, 466.607, 52902.156 25/06/17,02:59:18,13,09,1, 11.9,1,1, 15.534, 10492.567, 466.623, 52902.100 25/06/17,02:59:18,14,09,1, 11.9,1,1, 15.534, 10492.560, 466.618, 52902.102 25/06/17,02:59:18,15,09,1, 11.9,1,1, 15.534, 10492.539, 466.606, 52902.161 25/06/17,02:59:18,16,09,1, 11.9,1,1, 15.534, 10492.578, 466.665, 52902.220 25/06/17,02:59:18,17,09,1, 11.9,1,1, 15.534, 10492.572, 466.645, 52902.144 25/06/17,02:59:18,18,09,1, 11.9,1,1, 15.534, 10492.548, 466.636, 52902.178 25/06/17,02:59:18,19,09,1, 11.9,1,1, 15.534, 10492.548, 466.644, 52902.205 25/06/17,02:59:19,00,09,1, 11.9,1,1, 15.539, 10492.547, 466.644, 52902.205 25/06/17,02:59:19,01,09,1, 11.9,1,1, 15.539, 10492.587, 466.672, 52902.180 25/06/17,02:59:19,02,09,1, 11.9,1,1, 15.539, 10492.553, 466.642, 52902.118 25/06/17,02:59:19,03,09,1, 11.9,1,1, 15.539, 10492.555, 466.682, 52902.129 25/06/17,02:59:19,04,09,1, 11.9,1,1, 15.539, 10492.570, 466.669, 52902.199 25/06/17,02:59:19,05,09,1, 11.9,1,1, 15.539, 10492.570, 466.669, 52902.128 25/06/17,02:59:19,06,09,1, 11.9,1,1, 15.539, 10492.561, 466.684, 52902.134 25/06/17,02:59:19,07,09,1, 11.9,1,1, 15.539, 10492.564, 466.690, 52902.161 25/06/17,02:59:19,08,09,1, 11.9,1,1, 15.539, 10492.562, 466.677, 52902.173 25/06/17,02:59:19,09,09,1, 11.9,1,1, 15.539, 10492.552, 466.719, 52902.204 25/06/17,02:59:19,10,09,1, 11.9,1,1, 15.539, 10492.562, 466.688, 52902.268 25/06/17,02:59:19,11,09,1, 11.9,1,1, 15.539, 10492.540, 466.708, 52902.242 25/06/17,02:59:19,12,09,1, 11.9,1,1, 15.539, 10492.557, 466.706, 52902.275 25/06/17,02:59:19,13,09,1, 11.9,1,1, 15.539, 10492.560, 466.714, 52902.167 25/06/17,02:59:19,14,09,1, 11.9,1,1, 15.539, 10492.572, 466.722, 52902.179 25/06/17,02:59:19,15,09,1, 11.9,1,1, 15.539, 10492.566, 466.708, 52902.226 25/06/17,02:59:19,16,09,1, 11.9,1,1, 15.539, 10492.587, 466.728, 52902.250 25/06/17,02:59:19,17,09,1, 11.9,1,1, 15.539, 10492.583, 466.752, 52902.191 25/06/17,02:59:19,18,09,1, 11.9,1,1, 15.539, 10492.581, 466.743, 52902.237 25/06/17,02:59:19,19,09,1, 11.9,1,1, 15.539, 10492.561, 466.739, 52902.228 25/06/17,02:59:20,00,10,1, 11.9,1,1, 15.535, 10492.555, 466.739, 52902.228 25/06/17,02:59:20,01,10,1, 11.9,1,1, 15.535, 10492.584, 466.759, 52902.281 25/06/17,02:59:20,02,10,1, 11.9,1,1, 15.535, 10492.548, 466.767, 52902.268 25/06/17,02:59:20,03,10,1, 11.9,1,1, 15.535, 10492.579, 466.758, 52902.202 25/06/17,02:59:20,04,10,1, 11.9,1,1, 15.535, 10492.565, 466.754, 52902.237 25/06/17,02:59:20,05,10,1, 11.9,1,1, 15.535, 10492.574, 466.773, 52902.165 25/06/17,02:59:20,06,10,1, 11.9,1,1, 15.535, 10492.570, 466.780, 52902.182 25/06/17,02:59:20,07,10,1, 11.9,1,1, 15.535, 10492.592, 466.777, 52902.207 25/06/17,02:59:20,08,10,1, 11.9,1,1, 15.535, 10492.579, 466.792, 52902.279 25/06/17,02:59:20,09,10,1, 11.9,1,1, 15.535, 10492.585, 466.790, 52902.234 25/06/17,02:59:20,10,10,1, 11.9,1,1, 15.535, 10492.579, 466.793, 52902.208 25/06/17,02:59:20,11,10,1, 11.9,1,1, 15.535, 10492.600, 466.824, 52902.221 25/06/17,02:59:20,12,10,1, 11.9,1,1, 15.535, 10492.583, 466.785, 52902.274 25/06/17,02:59:20,13,10,1, 11.9,1,1, 15.535, 10492.621, 466.807, 52902.242 25/06/17,02:59:20,14,10,1, 11.9,1,1, 15.535, 10492.608, 466.819, 52902.266 25/06/17,02:59:20,15,10,1, 11.9,1,1, 15.535, 10492.603, 466.809, 52902.243 25/06/17,02:59:20,16,10,1, 11.9,1,1, 15.535, 10492.583, 466.796, 52902.284 25/06/17,02:59:20,17,10,1, 11.9,1,1, 15.535, 10492.606, 466.835, 52902.306 25/06/17,02:59:20,18,10,1, 11.9,1,1, 15.535, 10492.616, 466.820, 52902.229 25/06/17,02:59:20,19,10,1, 11.9,1,1, 15.535, 10492.626, 466.838, 52902.249 25/06/17,02:59:21,00,10,1, 11.9,1,1, 15.536, 10492.622, 466.838, 52902.249 25/06/17,02:59:21,01,10,1, 11.9,1,1, 15.536, 10492.613, 466.850, 52902.285 25/06/17,02:59:21,02,10,1, 11.9,1,1, 15.536, 10492.623, 466.845, 52902.321 25/06/17,02:59:21,03,10,1, 11.9,1,1, 15.536, 10492.591, 466.855, 52902.255 25/06/17,02:59:21,04,10,1, 11.9,1,1, 15.536, 10492.622, 466.863, 52902.329 25/06/17,02:59:21,05,10,1, 11.9,1,1, 15.536, 10492.631, 466.860, 52902.224 25/06/17,02:59:21,06,10,1, 11.9,1,1, 15.536, 10492.609, 466.885, 52902.279 25/06/17,02:59:21,07,10,1, 11.9,1,1, 15.536, 10492.622, 466.898, 52902.319 25/06/17,02:59:21,08,10,1, 11.9,1,1, 15.536, 10492.614, 466.893, 52902.255 25/06/17,02:59:21,09,10,1, 11.9,1,1, 15.536, 10492.644, 466.891, 52902.283 25/06/17,02:59:21,10,10,1, 11.9,1,1, 15.536, 10492.647, 466.885, 52902.318 25/06/17,02:59:21,11,10,1, 11.9,1,1, 15.536, 10492.645, 466.904, 52902.295 25/06/17,02:59:21,12,10,1, 11.9,1,1, 15.536, 10492.652, 466.921, 52902.323 25/06/17,02:59:21,13,10,1, 11.9,1,1, 15.536, 10492.671, 466.903, 52902.255 25/06/17,02:59:21,14,10,1, 11.9,1,1, 15.536, 10492.655, 466.899, 52902.261 25/06/17,02:59:21,15,10,1, 11.9,1,1, 15.536, 10492.644, 466.929, 52902.289 25/06/17,02:59:21,16,10,1, 11.9,1,1, 15.536, 10492.650, 466.910, 52902.308 25/06/17,02:59:21,17,10,1, 11.9,1,1, 15.536, 10492.651, 466.920, 52902.309 25/06/17,02:59:21,18,10,1, 11.9,1,1, 15.536, 10492.649, 466.928, 52902.317 25/06/17,02:59:21,19,10,1, 11.9,1,1, 15.536, 10492.631, 466.945, 52902.316 25/06/17,02:59:22,00,09,1, 12.0,1,1, 15.534, 10492.630, 466.945, 52902.316 25/06/17,02:59:22,01,09,1, 12.0,1,1, 15.534, 10492.668, 466.926, 52902.294 25/06/17,02:59:22,02,09,1, 12.0,1,1, 15.534, 10492.665, 466.928, 52902.247 25/06/17,02:59:22,03,09,1, 12.0,1,1, 15.534, 10492.670, 466.918, 52902.317 25/06/17,02:59:22,04,09,1, 12.0,1,1, 15.534, 10492.663, 466.949, 52902.323 25/06/17,02:59:22,05,09,1, 12.0,1,1, 15.534, 10492.656, 466.949, 52902.335 25/06/17,02:59:22,06,09,1, 12.0,1,1, 15.534, 10492.662, 466.953, 52902.328 25/06/17,02:59:22,07,09,1, 12.0,1,1, 15.534, 10492.658, 466.973, 52902.331 25/06/17,02:59:22,08,09,1, 12.0,1,1, 15.534, 10492.665, 466.963, 52902.318 25/06/17,02:59:22,09,09,1, 12.0,1,1, 15.534, 10492.683, 466.967, 52902.326 25/06/17,02:59:22,10,09,1, 12.0,1,1, 15.534, 10492.693, 466.977, 52902.273 25/06/17,02:59:22,11,09,1, 12.0,1,1, 15.534, 10492.678, 466.974, 52902.322 25/06/17,02:59:22,12,09,1, 12.0,1,1, 15.534, 10492.700, 466.959, 52902.353 25/06/17,02:59:22,13,09,1, 12.0,1,1, 15.534, 10492.694, 466.976, 52902.274 25/06/17,02:59:22,14,09,1, 12.0,1,1, 15.534, 10492.690, 466.967, 52902.301 25/06/17,02:59:22,15,09,1, 12.0,1,1, 15.534, 10492.697, 466.989, 52902.324 25/06/17,02:59:22,16,09,1, 12.0,1,1, 15.534, 10492.687, 466.988, 52902.326 25/06/17,02:59:22,17,09,1, 12.0,1,1, 15.534, 10492.707, 466.980, 52902.266 25/06/17,02:59:22,18,09,1, 12.0,1,1, 15.534, 10492.710, 466.973, 52902.335 25/06/17,02:59:22,19,09,1, 12.0,1,1, 15.534, 10492.725, 467.012, 52902.283 25/06/17,02:59:23,00,10,1, 11.9,1,1, 15.536, 10492.722, 467.012, 52902.283 25/06/17,02:59:23,01,10,1, 11.9,1,1, 15.536, 10492.720, 467.019, 52902.325 25/06/17,02:59:23,02,10,1, 11.9,1,1, 15.536, 10492.732, 467.016, 52902.299 25/06/17,02:59:23,03,10,1, 11.9,1,1, 15.536, 10492.721, 467.023, 52902.330 25/06/17,02:59:23,04,10,1, 11.9,1,1, 15.536, 10492.724, 467.013, 52902.298 25/06/17,02:59:23,05,10,1, 11.9,1,1, 15.536, 10492.739, 466.988, 52902.330 25/06/17,02:59:23,06,10,1, 11.9,1,1, 15.536, 10492.754, 467.018, 52902.218 25/06/17,02:59:23,07,10,1, 11.9,1,1, 15.536, 10492.745, 467.017, 52902.285 25/06/17,02:59:23,08,10,1, 11.9,1,1, 15.536, 10492.733, 467.043, 52902.287 25/06/17,02:59:23,09,10,1, 11.9,1,1, 15.536, 10492.740, 467.048, 52902.376 25/06/17,02:59:23,10,10,1, 11.9,1,1, 15.536, 10492.733, 467.043, 52902.314 25/06/17,02:59:23,11,10,1, 11.9,1,1, 15.536, 10492.749, 467.018, 52902.290 25/06/17,02:59:23,12,10,1, 11.9,1,1, 15.536, 10492.728, 467.048, 52902.374 25/06/17,02:59:23,13,10,1, 11.9,1,1, 15.536, 10492.751, 467.055, 52902.356 25/06/17,02:59:23,14,10,1, 11.9,1,1, 15.536, 10492.745, 467.069, 52902.355 25/06/17,02:59:23,15,10,1, 11.9,1,1, 15.536, 10492.767, 467.053, 52902.313 25/06/17,02:59:23,16,10,1, 11.9,1,1, 15.536, 10492.766, 467.062, 52902.275 25/06/17,02:59:23,17,10,1, 11.9,1,1, 15.536, 10492.755, 467.062, 52902.368 25/06/17,02:59:23,18,10,1, 11.9,1,1, 15.536, 10492.754, 467.065, 52902.380 25/06/17,02:59:23,19,10,1, 11.9,1,1, 15.536, 10492.750, 467.078, 52902.348 25/06/17,02:59:24,00,09,1, 11.9,1,1, 15.534, 10492.747, 467.078, 52902.348 25/06/17,02:59:24,01,09,1, 11.9,1,1, 15.534, 10492.746, 467.084, 52902.393 25/06/17,02:59:24,02,09,1, 11.9,1,1, 15.534, 10492.774, 467.089, 52902.339 25/06/17,02:59:24,03,09,1, 11.9,1,1, 15.534, 10492.788, 467.103, 52902.344 25/06/17,02:59:24,04,09,1, 11.9,1,1, 15.534, 10492.765, 467.114, 52902.401 25/06/17,02:59:24,05,09,1, 11.9,1,1, 15.534, 10492.773, 467.090, 52902.330 25/06/17,02:59:24,06,09,1, 11.9,1,1, 15.534, 10492.771, 467.097, 52902.293 25/06/17,02:59:24,07,09,1, 11.9,1,1, 15.534, 10492.764, 467.114, 52902.352 25/06/17,02:59:24,08,09,1, 11.9,1,1, 15.534, 10492.771, 467.086, 52902.313 25/06/17,02:59:24,09,09,1, 11.9,1,1, 15.534, 10492.757, 467.098, 52902.299 25/06/17,02:59:24,10,09,1, 11.9,1,1, 15.534, 10492.762, 467.104, 52902.278 25/06/17,02:59:24,11,09,1, 11.9,1,1, 15.534, 10492.777, 467.109, 52902.345 25/06/17,02:59:24,12,09,1, 11.9,1,1, 15.534, 10492.776, 467.116, 52902.382 25/06/17,02:59:24,13,09,1, 11.9,1,1, 15.534, 10492.803, 467.109, 52902.342 25/06/17,02:59:24,14,09,1, 11.9,1,1, 15.534, 10492.783, 467.132, 52902.385 25/06/17,02:59:24,15,09,1, 11.9,1,1, 15.534, 10492.798, 467.110, 52902.302 25/06/17,02:59:24,16,09,1, 11.9,1,1, 15.534, 10492.793, 467.142, 52902.347 25/06/17,02:59:24,17,09,1, 11.9,1,1, 15.534, 10492.806, 467.128, 52902.331 25/06/17,02:59:24,18,09,1, 11.9,1,1, 15.534, 10492.805, 467.151, 52902.362 25/06/17,02:59:24,19,09,1, 11.9,1,1, 15.534, 10492.791, 467.155, 52902.304 25/06/17,02:59:25,00,10,1, 11.9,1,1, 15.541, 10492.789, 467.155, 52902.304 25/06/17,02:59:25,01,10,1, 11.9,1,1, 15.541, 10492.810, 467.156, 52902.286 25/06/17,02:59:25,02,10,1, 11.9,1,1, 15.541, 10492.795, 467.154, 52902.324 25/06/17,02:59:25,03,10,1, 11.9,1,1, 15.541, 10492.807, 467.156, 52902.404 25/06/17,02:59:25,04,10,1, 11.9,1,1, 15.541, 10492.792, 467.149, 52902.366 25/06/17,02:59:25,05,10,1, 11.9,1,1, 15.541, 10492.809, 467.150, 52902.295 25/06/17,02:59:25,06,10,1, 11.9,1,1, 15.541, 10492.820, 467.171, 52902.319 25/06/17,02:59:25,07,10,1, 11.9,1,1, 15.541, 10492.807, 467.159, 52902.368 25/06/17,02:59:25,08,10,1, 11.9,1,1, 15.541, 10492.795, 467.152, 52902.350 25/06/17,02:59:25,09,10,1, 11.9,1,1, 15.541, 10492.822, 467.177, 52902.338 25/06/17,02:59:25,10,10,1, 11.9,1,1, 15.541, 10492.828, 467.159, 52902.386 25/06/17,02:59:25,11,10,1, 11.9,1,1, 15.541, 10492.810, 467.156, 52902.345 25/06/17,02:59:25,12,10,1, 11.9,1,1, 15.541, 10492.844, 467.172, 52902.421 25/06/17,02:59:25,13,10,1, 11.9,1,1, 15.541, 10492.831, 467.174, 52902.389 25/06/17,02:59:25,14,10,1, 11.9,1,1, 15.541, 10492.810, 467.168, 52902.344 25/06/17,02:59:25,15,10,1, 11.9,1,1, 15.541, 10492.849, 467.182, 52902.344 25/06/17,02:59:25,16,10,1, 11.9,1,1, 15.541, 10492.840, 467.191, 52902.292 25/06/17,02:59:25,17,10,1, 11.9,1,1, 15.541, 10492.832, 467.184, 52902.326 25/06/17,02:59:25,18,10,1, 11.9,1,1, 15.541, 10492.842, 467.189, 52902.392 25/06/17,02:59:25,19,10,1, 11.9,1,1, 15.541, 10492.848, 467.198, 52902.367 25/06/17,02:59:26,00,10,1, 11.9,1,1, 15.534, 10492.847, 467.198, 52902.367 25/06/17,02:59:26,01,10,1, 11.9,1,1, 15.534, 10492.849, 467.193, 52902.373 25/06/17,02:59:26,02,10,1, 11.9,1,1, 15.534, 10492.857, 467.197, 52902.351 25/06/17,02:59:26,03,10,1, 11.9,1,1, 15.534, 10492.865, 467.213, 52902.362 25/06/17,02:59:26,04,10,1, 11.9,1,1, 15.534, 10492.862, 467.207, 52902.373 25/06/17,02:59:26,05,10,1, 11.9,1,1, 15.534, 10492.848, 467.212, 52902.368 25/06/17,02:59:26,06,10,1, 11.9,1,1, 15.534, 10492.835, 467.199, 52902.369 25/06/17,02:59:26,07,10,1, 11.9,1,1, 15.534, 10492.859, 467.243, 52902.362 25/06/17,02:59:26,08,10,1, 11.9,1,1, 15.534, 10492.848, 467.236, 52902.414 25/06/17,02:59:26,09,10,1, 11.9,1,1, 15.534, 10492.871, 467.207, 52902.405 25/06/17,02:59:26,10,10,1, 11.9,1,1, 15.534, 10492.844, 467.231, 52902.350 25/06/17,02:59:26,11,10,1, 11.9,1,1, 15.534, 10492.842, 467.243, 52902.404 25/06/17,02:59:26,12,10,1, 11.9,1,1, 15.534, 10492.862, 467.246, 52902.398 25/06/17,02:59:26,13,10,1, 11.9,1,1, 15.534, 10492.873, 467.245, 52902.356 25/06/17,02:59:26,14,10,1, 11.9,1,1, 15.534, 10492.854, 467.238, 52902.349 25/06/17,02:59:26,15,10,1, 11.9,1,1, 15.534, 10492.853, 467.261, 52902.350 25/06/17,02:59:26,16,10,1, 11.9,1,1, 15.534, 10492.867, 467.247, 52902.370 25/06/17,02:59:26,17,10,1, 11.9,1,1, 15.534, 10492.885, 467.277, 52902.371 25/06/17,02:59:26,18,10,1, 11.9,1,1, 15.534, 10492.865, 467.256, 52902.405 25/06/17,02:59:26,19,10,1, 11.9,1,1, 15.534, 10492.885, 467.266, 52902.367 25/06/17,02:59:27,00,10,1, 12.0,1,1, 15.534, 10492.880, 467.266, 52902.367 25/06/17,02:59:27,01,10,1, 12.0,1,1, 15.534, 10492.844, 467.279, 52902.360 25/06/17,02:59:27,02,10,1, 12.0,1,1, 15.534, 10492.847, 467.280, 52902.330 25/06/17,02:59:27,03,10,1, 12.0,1,1, 15.534, 10492.864, 467.280, 52902.365 25/06/17,02:59:27,04,10,1, 12.0,1,1, 15.534, 10492.875, 467.286, 52902.392 25/06/17,02:59:27,05,10,1, 12.0,1,1, 15.534, 10492.890, 467.292, 52902.356 25/06/17,02:59:27,06,10,1, 12.0,1,1, 15.534, 10492.850, 467.299, 52902.370 25/06/17,02:59:27,07,10,1, 12.0,1,1, 15.534, 10492.857, 467.281, 52902.282 25/06/17,02:59:27,08,10,1, 12.0,1,1, 15.534, 10492.873, 467.290, 52902.412 25/06/17,02:59:27,09,10,1, 12.0,1,1, 15.534, 10492.863, 467.288, 52902.388 25/06/17,02:59:27,10,10,1, 12.0,1,1, 15.534, 10492.866, 467.290, 52902.350 25/06/17,02:59:27,11,10,1, 12.0,1,1, 15.534, 10492.879, 467.311, 52902.388 25/06/17,02:59:27,12,10,1, 12.0,1,1, 15.534, 10492.861, 467.298, 52902.345 25/06/17,02:59:27,13,10,1, 12.0,1,1, 15.534, 10492.852, 467.307, 52902.371 25/06/17,02:59:27,14,10,1, 12.0,1,1, 15.534, 10492.881, 467.349, 52902.356 25/06/17,02:59:27,15,10,1, 12.0,1,1, 15.534, 10492.869, 467.320, 52902.341 25/06/17,02:59:27,16,10,1, 12.0,1,1, 15.534, 10492.869, 467.317, 52902.318 25/06/17,02:59:27,17,10,1, 12.0,1,1, 15.534, 10492.879, 467.320, 52902.395 25/06/17,02:59:27,18,10,1, 12.0,1,1, 15.534, 10492.865, 467.345, 52902.384 25/06/17,02:59:27,19,10,1, 12.0,1,1, 15.534, 10492.867, 467.320, 52902.392 25/06/17,02:59:28,00,10,1, 12.0,1,1, 15.536, 10492.864, 467.320, 52902.392 25/06/17,02:59:28,01,10,1, 12.0,1,1, 15.536, 10492.895, 467.327, 52902.379 25/06/17,02:59:28,02,10,1, 12.0,1,1, 15.536, 10492.856, 467.333, 52902.331 25/06/17,02:59:28,03,10,1, 12.0,1,1, 15.536, 10492.870, 467.326, 52902.438 25/06/17,02:59:28,04,10,1, 12.0,1,1, 15.536, 10492.859, 467.327, 52902.348 25/06/17,02:59:28,05,10,1, 12.0,1,1, 15.536, 10492.861, 467.342, 52902.421 25/06/17,02:59:28,06,10,1, 12.0,1,1, 15.536, 10492.868, 467.362, 52902.378 25/06/17,02:59:28,07,10,1, 12.0,1,1, 15.536, 10492.869, 467.330, 52902.436 25/06/17,02:59:28,08,10,1, 12.0,1,1, 15.536, 10492.859, 467.342, 52902.346 25/06/17,02:59:28,09,10,1, 12.0,1,1, 15.536, 10492.833, 467.342, 52902.402 25/06/17,02:59:28,10,10,1, 12.0,1,1, 15.536, 10492.864, 467.355, 52902.375 25/06/17,02:59:28,11,10,1, 12.0,1,1, 15.536, 10492.876, 467.338, 52902.370 25/06/17,02:59:28,12,10,1, 12.0,1,1, 15.536, 10492.897, 467.352, 52902.417 25/06/17,02:59:28,13,10,1, 12.0,1,1, 15.536, 10492.871, 467.356, 52902.387 25/06/17,02:59:28,14,10,1, 12.0,1,1, 15.536, 10492.875, 467.372, 52902.350 25/06/17,02:59:28,15,10,1, 12.0,1,1, 15.536, 10492.886, 467.373, 52902.373 25/06/17,02:59:28,16,10,1, 12.0,1,1, 15.536, 10492.895, 467.389, 52902.360 25/06/17,02:59:28,17,10,1, 12.0,1,1, 15.536, 10492.897, 467.359, 52902.408 25/06/17,02:59:28,18,10,1, 12.0,1,1, 15.536, 10492.877, 467.372, 52902.347 25/06/17,02:59:28,19,10,1, 12.0,1,1, 15.536, 10492.866, 467.381, 52902.347 25/06/17,02:59:29,00,10,1, 11.9,1,1, 15.539, 10492.864, 467.381, 52902.347 25/06/17,02:59:29,01,10,1, 11.9,1,1, 15.539, 10492.860, 467.356, 52902.323 25/06/17,02:59:29,02,10,1, 11.9,1,1, 15.539, 10492.875, 467.401, 52902.361 25/06/17,02:59:29,03,10,1, 11.9,1,1, 15.539, 10492.847, 467.378, 52902.410 25/06/17,02:59:29,04,10,1, 11.9,1,1, 15.539, 10492.856, 467.391, 52902.393 25/06/17,02:59:29,05,10,1, 11.9,1,1, 15.539, 10492.839, 467.395, 52902.336 25/06/17,02:59:29,06,10,1, 11.9,1,1, 15.539, 10492.856, 467.391, 52902.410 25/06/17,02:59:29,07,10,1, 11.9,1,1, 15.539, 10492.848, 467.396, 52902.342 25/06/17,02:59:29,08,10,1, 11.9,1,1, 15.539, 10492.873, 467.409, 52902.333 25/06/17,02:59:29,09,10,1, 11.9,1,1, 15.539, 10492.856, 467.424, 52902.331 25/06/17,02:59:29,10,10,1, 11.9,1,1, 15.539, 10492.868, 467.419, 52902.395 25/06/17,02:59:29,11,10,1, 11.9,1,1, 15.539, 10492.866, 467.416, 52902.371 25/06/17,02:59:29,12,10,1, 11.9,1,1, 15.539, 10492.860, 467.413, 52902.394 25/06/17,02:59:29,13,10,1, 11.9,1,1, 15.539, 10492.819, 467.436, 52902.360 25/06/17,02:59:29,14,10,1, 11.9,1,1, 15.539, 10492.848, 467.424, 52902.343 25/06/17,02:59:29,15,10,1, 11.9,1,1, 15.539, 10492.860, 467.419, 52902.349 25/06/17,02:59:29,16,10,1, 11.9,1,1, 15.539, 10492.843, 467.436, 52902.385 25/06/17,02:59:29,17,10,1, 11.9,1,1, 15.539, 10492.862, 467.437, 52902.443 25/06/17,02:59:29,18,10,1, 11.9,1,1, 15.539, 10492.833, 467.434, 52902.349 25/06/17,02:59:29,19,10,1, 11.9,1,1, 15.539, 10492.856, 467.460, 52902.417 25/06/17,02:59:30,00,10,1, 11.9,1,1, 15.539, 10492.855, 467.460, 52902.417 25/06/17,02:59:30,01,10,1, 11.9,1,1, 15.539, 10492.846, 467.446, 52902.382 25/06/17,02:59:30,02,10,1, 11.9,1,1, 15.539, 10492.832, 467.456, 52902.372 25/06/17,02:59:30,03,10,1, 11.9,1,1, 15.539, 10492.835, 467.465, 52902.381 25/06/17,02:59:30,04,10,1, 11.9,1,1, 15.539, 10492.835, 467.465, 52902.382 25/06/17,02:59:30,05,10,1, 11.9,1,1, 15.539, 10492.829, 467.449, 52902.459 25/06/17,02:59:30,06,10,1, 11.9,1,1, 15.539, 10492.803, 467.467, 52902.403 25/06/17,02:59:30,07,10,1, 11.9,1,1, 15.539, 10492.810, 467.487, 52902.463 25/06/17,02:59:30,08,10,1, 11.9,1,1, 15.539, 10492.803, 467.472, 52902.355 25/06/17,02:59:30,09,10,1, 11.9,1,1, 15.539, 10492.800, 467.492, 52902.415 25/06/17,02:59:30,10,10,1, 11.9,1,1, 15.539, 10492.819, 467.486, 52902.394 25/06/17,02:59:30,11,10,1, 11.9,1,1, 15.539, 10492.808, 467.483, 52902.390 25/06/17,02:59:30,12,10,1, 11.9,1,1, 15.539, 10492.802, 467.500, 52902.403 25/06/17,02:59:30,13,10,1, 11.9,1,1, 15.539, 10492.811, 467.491, 52902.423 25/06/17,02:59:30,14,10,1, 11.9,1,1, 15.539, 10492.802, 467.496, 52902.403 25/06/17,02:59:30,15,10,1, 11.9,1,1, 15.539, 10492.813, 467.501, 52902.422 25/06/17,02:59:30,16,10,1, 11.9,1,1, 15.539, 10492.823, 467.488, 52902.394 25/06/17,02:59:30,17,10,1, 11.9,1,1, 15.539, 10492.806, 467.509, 52902.462 25/06/17,02:59:30,18,10,1, 11.9,1,1, 15.539, 10492.803, 467.515, 52902.435 25/06/17,02:59:30,19,10,1, 11.9,1,1, 15.539, 10492.806, 467.536, 52902.430 25/06/17,02:59:31,00,10,1, 11.9,1,1, 15.534, 10492.805, 467.536, 52902.430 25/06/17,02:59:31,01,10,1, 11.9,1,1, 15.534, 10492.791, 467.504, 52902.445 25/06/17,02:59:31,02,10,1, 11.9,1,1, 15.534, 10492.798, 467.501, 52902.367 25/06/17,02:59:31,03,10,1, 11.9,1,1, 15.534, 10492.790, 467.506, 52902.373 25/06/17,02:59:31,04,10,1, 11.9,1,1, 15.534, 10492.784, 467.527, 52902.439 25/06/17,02:59:31,05,10,1, 11.9,1,1, 15.534, 10492.793, 467.542, 52902.422 25/06/17,02:59:31,06,10,1, 11.9,1,1, 15.534, 10492.796, 467.517, 52902.394 25/06/17,02:59:31,07,10,1, 11.9,1,1, 15.534, 10492.783, 467.525, 52902.409 25/06/17,02:59:31,08,10,1, 11.9,1,1, 15.534, 10492.800, 467.543, 52902.437 25/06/17,02:59:31,09,10,1, 11.9,1,1, 15.534, 10492.785, 467.535, 52902.369 25/06/17,02:59:31,10,10,1, 11.9,1,1, 15.534, 10492.770, 467.542, 52902.414 25/06/17,02:59:31,11,10,1, 11.9,1,1, 15.534, 10492.780, 467.543, 52902.385 25/06/17,02:59:31,12,10,1, 11.9,1,1, 15.534, 10492.774, 467.532, 52902.438 25/06/17,02:59:31,13,10,1, 11.9,1,1, 15.534, 10492.775, 467.550, 52902.394 25/06/17,02:59:31,14,10,1, 11.9,1,1, 15.534, 10492.755, 467.540, 52902.404 25/06/17,02:59:31,15,10,1, 11.9,1,1, 15.534, 10492.751, 467.542, 52902.393 25/06/17,02:59:31,16,10,1, 11.9,1,1, 15.534, 10492.760, 467.552, 52902.406 25/06/17,02:59:31,17,10,1, 11.9,1,1, 15.534, 10492.776, 467.571, 52902.404 25/06/17,02:59:31,18,10,1, 11.9,1,1, 15.534, 10492.761, 467.566, 52902.435 25/06/17,02:59:31,19,10,1, 11.9,1,1, 15.534, 10492.793, 467.556, 52902.370 25/06/17,02:59:32,00,10,1, 12.0,1,1, 15.538, 10492.789, 467.556, 52902.370 25/06/17,02:59:32,01,10,1, 12.0,1,1, 15.538, 10492.751, 467.581, 52902.389 25/06/17,02:59:32,02,10,1, 12.0,1,1, 15.538, 10492.767, 467.585, 52902.406 25/06/17,02:59:32,03,10,1, 12.0,1,1, 15.538, 10492.738, 467.570, 52902.457 25/06/17,02:59:32,04,10,1, 12.0,1,1, 15.538, 10492.735, 467.568, 52902.360 25/06/17,02:59:32,05,10,1, 12.0,1,1, 15.538, 10492.745, 467.578, 52902.388 25/06/17,02:59:32,06,10,1, 12.0,1,1, 15.538, 10492.729, 467.557, 52902.392 25/06/17,02:59:32,07,10,1, 12.0,1,1, 15.538, 10492.719, 467.568, 52902.378 25/06/17,02:59:32,08,10,1, 12.0,1,1, 15.538, 10492.736, 467.590, 52902.448 25/06/17,02:59:32,09,10,1, 12.0,1,1, 15.538, 10492.728, 467.590, 52902.410 25/06/17,02:59:32,10,10,1, 12.0,1,1, 15.538, 10492.726, 467.616, 52902.361 25/06/17,02:59:32,11,10,1, 12.0,1,1, 15.538, 10492.712, 467.592, 52902.425 25/06/17,02:59:32,12,10,1, 12.0,1,1, 15.538, 10492.707, 467.578, 52902.408 25/06/17,02:59:32,13,10,1, 12.0,1,1, 15.538, 10492.681, 467.576, 52902.365 25/06/17,02:59:32,14,10,1, 12.0,1,1, 15.538, 10492.693, 467.628, 52902.465 25/06/17,02:59:32,15,10,1, 12.0,1,1, 15.538, 10492.694, 467.600, 52902.384 25/06/17,02:59:32,16,10,1, 12.0,1,1, 15.538, 10492.702, 467.618, 52902.440 25/06/17,02:59:32,17,10,1, 12.0,1,1, 15.538, 10492.706, 467.598, 52902.364 25/06/17,02:59:32,18,10,1, 12.0,1,1, 15.538, 10492.697, 467.625, 52902.389 25/06/17,02:59:32,19,10,1, 12.0,1,1, 15.538, 10492.670, 467.624, 52902.422 25/06/17,02:59:33,00,10,1, 11.9,1,1, 15.538, 10492.663, 467.624, 52902.422 25/06/17,02:59:33,01,10,1, 11.9,1,1, 15.538, 10492.682, 467.623, 52902.386 25/06/17,02:59:33,02,10,1, 11.9,1,1, 15.538, 10492.675, 467.626, 52902.452 25/06/17,02:59:33,03,10,1, 11.9,1,1, 15.538, 10492.668, 467.636, 52902.436 25/06/17,02:59:33,04,10,1, 11.9,1,1, 15.538, 10492.680, 467.626, 52902.464 25/06/17,02:59:33,05,10,1, 11.9,1,1, 15.538, 10492.669, 467.626, 52902.412 25/06/17,02:59:33,06,10,1, 11.9,1,1, 15.538, 10492.692, 467.616, 52902.478 25/06/17,02:59:33,07,10,1, 11.9,1,1, 15.538, 10492.688, 467.650, 52902.479 25/06/17,02:59:33,08,10,1, 11.9,1,1, 15.538, 10492.665, 467.647, 52902.391 25/06/17,02:59:33,09,10,1, 11.9,1,1, 15.538, 10492.676, 467.613, 52902.408 25/06/17,02:59:33,10,10,1, 11.9,1,1, 15.538, 10492.684, 467.642, 52902.450 25/06/17,02:59:33,11,10,1, 11.9,1,1, 15.538, 10492.689, 467.640, 52902.400 25/06/17,02:59:33,12,10,1, 11.9,1,1, 15.538, 10492.667, 467.659, 52902.442 25/06/17,02:59:33,13,10,1, 11.9,1,1, 15.538, 10492.662, 467.647, 52902.382 25/06/17,02:59:33,14,10,1, 11.9,1,1, 15.538, 10492.664, 467.646, 52902.439 25/06/17,02:59:33,15,10,1, 11.9,1,1, 15.538, 10492.657, 467.665, 52902.489 25/06/17,02:59:33,16,10,1, 11.9,1,1, 15.538, 10492.641, 467.657, 52902.457 25/06/17,02:59:33,17,10,1, 11.9,1,1, 15.538, 10492.655, 467.660, 52902.473 25/06/17,02:59:33,18,10,1, 11.9,1,1, 15.538, 10492.642, 467.657, 52902.425 25/06/17,02:59:33,19,10,1, 11.9,1,1, 15.538, 10492.642, 467.664, 52902.386 25/06/17,02:59:34,00,10,1, 11.9,1,1, 15.537, 10492.638, 467.664, 52902.386 25/06/17,02:59:34,01,10,1, 11.9,1,1, 15.537, 10492.645, 467.671, 52902.487 25/06/17,02:59:34,02,10,1, 11.9,1,1, 15.537, 10492.642, 467.661, 52902.478 25/06/17,02:59:34,03,10,1, 11.9,1,1, 15.537, 10492.653, 467.662, 52902.477 25/06/17,02:59:34,04,10,1, 11.9,1,1, 15.537, 10492.620, 467.686, 52902.459 25/06/17,02:59:34,05,10,1, 11.9,1,1, 15.537, 10492.626, 467.704, 52902.468 25/06/17,02:59:34,06,10,1, 11.9,1,1, 15.537, 10492.622, 467.693, 52902.439 25/06/17,02:59:34,07,10,1, 11.9,1,1, 15.537, 10492.632, 467.685, 52902.452 25/06/17,02:59:34,08,10,1, 11.9,1,1, 15.537, 10492.642, 467.673, 52902.438 25/06/17,02:59:34,09,10,1, 11.9,1,1, 15.537, 10492.630, 467.703, 52902.465 25/06/17,02:59:34,10,10,1, 11.9,1,1, 15.537, 10492.627, 467.712, 52902.502 25/06/17,02:59:34,11,10,1, 11.9,1,1, 15.537, 10492.612, 467.692, 52902.406 25/06/17,02:59:34,12,10,1, 11.9,1,1, 15.537, 10492.598, 467.700, 52902.413 25/06/17,02:59:34,13,10,1, 11.9,1,1, 15.537, 10492.618, 467.703, 52902.494 25/06/17,02:59:34,14,10,1, 11.9,1,1, 15.537, 10492.605, 467.673, 52902.489 25/06/17,02:59:34,15,10,1, 11.9,1,1, 15.537, 10492.604, 467.715, 52902.411 25/06/17,02:59:34,16,10,1, 11.9,1,1, 15.537, 10492.604, 467.704, 52902.442 25/06/17,02:59:34,17,10,1, 11.9,1,1, 15.537, 10492.604, 467.715, 52902.436 25/06/17,02:59:34,18,10,1, 11.9,1,1, 15.537, 10492.582, 467.707, 52902.465 25/06/17,02:59:34,19,10,1, 11.9,1,1, 15.537, 10492.596, 467.691, 52902.442 25/06/17,02:59:35,00,10,1, 12.0,1,1, 15.534, 10492.588, 467.691, 52902.442 25/06/17,02:59:35,01,10,1, 12.0,1,1, 15.534, 10492.586, 467.734, 52902.413 25/06/17,02:59:35,02,10,1, 12.0,1,1, 15.534, 10492.586, 467.720, 52902.404 25/06/17,02:59:35,03,10,1, 12.0,1,1, 15.534, 10492.615, 467.749, 52902.430 25/06/17,02:59:35,04,10,1, 12.0,1,1, 15.534, 10492.589, 467.746, 52902.433 25/06/17,02:59:35,05,10,1, 12.0,1,1, 15.534, 10492.574, 467.704, 52902.393 25/06/17,02:59:35,06,10,1, 12.0,1,1, 15.534, 10492.589, 467.742, 52902.505 25/06/17,02:59:35,07,10,1, 12.0,1,1, 15.534, 10492.582, 467.735, 52902.485 25/06/17,02:59:35,08,10,1, 12.0,1,1, 15.534, 10492.571, 467.738, 52902.401 25/06/17,02:59:35,09,10,1, 12.0,1,1, 15.534, 10492.583, 467.757, 52902.417 25/06/17,02:59:35,10,10,1, 12.0,1,1, 15.534, 10492.558, 467.721, 52902.434 25/06/17,02:59:35,11,10,1, 12.0,1,1, 15.534, 10492.580, 467.750, 52902.423 25/06/17,02:59:35,12,10,1, 12.0,1,1, 15.534, 10492.568, 467.745, 52902.448 25/06/17,02:59:35,13,10,1, 12.0,1,1, 15.534, 10492.554, 467.734, 52902.423 25/06/17,02:59:35,14,10,1, 12.0,1,1, 15.534, 10492.548, 467.752, 52902.420 25/06/17,02:59:35,15,10,1, 12.0,1,1, 15.534, 10492.572, 467.733, 52902.394 25/06/17,02:59:35,16,10,1, 12.0,1,1, 15.534, 10492.537, 467.739, 52902.397 25/06/17,02:59:35,17,10,1, 12.0,1,1, 15.534, 10492.560, 467.736, 52902.395 25/06/17,02:59:35,18,10,1, 12.0,1,1, 15.534, 10492.547, 467.738, 52902.485 25/06/17,02:59:35,19,10,1, 12.0,1,1, 15.534, 10492.562, 467.746, 52902.449 25/06/17,02:59:36,00,09,1, 12.0,1,1, 15.536, 10492.555, 467.746, 52902.449 25/06/17,02:59:36,01,09,1, 12.0,1,1, 15.536, 10492.527, 467.763, 52902.428 25/06/17,02:59:36,02,09,1, 12.0,1,1, 15.536, 10492.509, 467.734, 52902.415 25/06/17,02:59:36,03,09,1, 12.0,1,1, 15.536, 10492.552, 467.746, 52902.343 25/06/17,02:59:36,04,09,1, 12.0,1,1, 15.536, 10492.512, 467.748, 52902.420 25/06/17,02:59:36,05,09,1, 12.0,1,1, 15.536, 10492.517, 467.762, 52902.471 25/06/17,02:59:36,06,09,1, 12.0,1,1, 15.536, 10492.578, 467.754, 52902.423 25/06/17,02:59:36,07,09,1, 12.0,1,1, 15.536, 10492.534, 467.785, 52902.491 25/06/17,02:59:36,08,09,1, 12.0,1,1, 15.536, 10492.527, 467.767, 52902.469 25/06/17,02:59:36,09,09,1, 12.0,1,1, 15.536, 10492.547, 467.756, 52902.505 25/06/17,02:59:36,10,09,1, 12.0,1,1, 15.536, 10492.522, 467.772, 52902.451 25/06/17,02:59:36,11,09,1, 12.0,1,1, 15.536, 10492.542, 467.760, 52902.472 25/06/17,02:59:36,12,09,1, 12.0,1,1, 15.536, 10492.523, 467.776, 52902.486 25/06/17,02:59:36,13,09,1, 12.0,1,1, 15.536, 10492.544, 467.778, 52902.449 25/06/17,02:59:36,14,09,1, 12.0,1,1, 15.536, 10492.517, 467.772, 52902.432 25/06/17,02:59:36,15,09,1, 12.0,1,1, 15.536, 10492.517, 467.763, 52902.449 25/06/17,02:59:36,16,09,1, 12.0,1,1, 15.536, 10492.525, 467.782, 52902.493 25/06/17,02:59:36,17,09,1, 12.0,1,1, 15.536, 10492.517, 467.767, 52902.421 25/06/17,02:59:36,18,09,1, 12.0,1,1, 15.536, 10492.510, 467.773, 52902.507 25/06/17,02:59:36,19,09,1, 12.0,1,1, 15.536, 10492.526, 467.774, 52902.479 25/06/17,02:59:37,00,10,1, 11.9,1,1, 15.534, 10492.522, 467.774, 52902.479 25/06/17,02:59:37,01,10,1, 11.9,1,1, 15.534, 10492.533, 467.815, 52902.490 25/06/17,02:59:37,02,10,1, 11.9,1,1, 15.534, 10492.539, 467.782, 52902.401 25/06/17,02:59:37,03,10,1, 11.9,1,1, 15.534, 10492.548, 467.781, 52902.425 25/06/17,02:59:37,04,10,1, 11.9,1,1, 15.534, 10492.512, 467.808, 52902.423 25/06/17,02:59:37,05,10,1, 11.9,1,1, 15.534, 10492.516, 467.807, 52902.495 25/06/17,02:59:37,06,10,1, 11.9,1,1, 15.534, 10492.505, 467.799, 52902.500 25/06/17,02:59:37,07,10,1, 11.9,1,1, 15.534, 10492.528, 467.804, 52902.481 25/06/17,02:59:37,08,10,1, 11.9,1,1, 15.534, 10492.517, 467.792, 52902.525 25/06/17,02:59:37,09,10,1, 11.9,1,1, 15.534, 10492.541, 467.806, 52902.500 25/06/17,02:59:37,10,10,1, 11.9,1,1, 15.534, 10492.515, 467.815, 52902.412 25/06/17,02:59:37,11,10,1, 11.9,1,1, 15.534, 10492.499, 467.826, 52902.493 25/06/17,02:59:37,12,10,1, 11.9,1,1, 15.534, 10492.514, 467.813, 52902.466 25/06/17,02:59:37,13,10,1, 11.9,1,1, 15.534, 10492.483, 467.818, 52902.383 25/06/17,02:59:37,14,10,1, 11.9,1,1, 15.534, 10492.502, 467.835, 52902.416 25/06/17,02:59:37,15,10,1, 11.9,1,1, 15.534, 10492.489, 467.827, 52902.457 25/06/17,02:59:37,16,10,1, 11.9,1,1, 15.534, 10492.492, 467.799, 52902.427 25/06/17,02:59:37,17,10,1, 11.9,1,1, 15.534, 10492.489, 467.818, 52902.380 25/06/17,02:59:37,18,10,1, 11.9,1,1, 15.534, 10492.509, 467.824, 52902.431 25/06/17,02:59:37,19,10,1, 11.9,1,1, 15.534, 10492.484, 467.821, 52902.452 25/06/17,02:59:38,00,10,1, 12.0,1,1, 15.534, 10492.480, 467.821, 52902.452 25/06/17,02:59:38,01,10,1, 12.0,1,1, 15.534, 10492.497, 467.819, 52902.467 25/06/17,02:59:38,02,10,1, 12.0,1,1, 15.534, 10492.487, 467.833, 52902.481 25/06/17,02:59:38,03,10,1, 12.0,1,1, 15.534, 10492.495, 467.844, 52902.427 25/06/17,02:59:38,04,10,1, 12.0,1,1, 15.534, 10492.486, 467.846, 52902.485 25/06/17,02:59:38,05,10,1, 12.0,1,1, 15.534, 10492.477, 467.832, 52902.515 25/06/17,02:59:38,06,10,1, 12.0,1,1, 15.534, 10492.492, 467.820, 52902.499 25/06/17,02:59:38,07,10,1, 12.0,1,1, 15.534, 10492.470, 467.867, 52902.512 25/06/17,02:59:38,08,10,1, 12.0,1,1, 15.534, 10492.481, 467.863, 52902.448 25/06/17,02:59:38,09,10,1, 12.0,1,1, 15.534, 10492.496, 467.842, 52902.470 25/06/17,02:59:38,10,10,1, 12.0,1,1, 15.534, 10492.473, 467.863, 52902.421 25/06/17,02:59:38,11,10,1, 12.0,1,1, 15.534, 10492.492, 467.855, 52902.499 25/06/17,02:59:38,12,10,1, 12.0,1,1, 15.534, 10492.466, 467.866, 52902.541 25/06/17,02:59:38,13,10,1, 12.0,1,1, 15.534, 10492.473, 467.866, 52902.444 25/06/17,02:59:38,14,10,1, 12.0,1,1, 15.534, 10492.442, 467.868, 52902.486 25/06/17,02:59:38,15,10,1, 12.0,1,1, 15.534, 10492.463, 467.884, 52902.510 25/06/17,02:59:38,16,10,1, 12.0,1,1, 15.534, 10492.472, 467.871, 52902.546 25/06/17,02:59:38,17,10,1, 12.0,1,1, 15.534, 10492.455, 467.901, 52902.467 25/06/17,02:59:38,18,10,1, 12.0,1,1, 15.534, 10492.475, 467.901, 52902.449 25/06/17,02:59:38,19,10,1, 12.0,1,1, 15.534, 10492.471, 467.895, 52902.515 25/06/17,02:59:39,00,10,1, 11.9,1,1, 15.536, 10492.463, 467.895, 52902.515 25/06/17,02:59:39,01,10,1, 11.9,1,1, 15.536, 10492.418, 467.898, 52902.518 25/06/17,02:59:39,02,10,1, 11.9,1,1, 15.536, 10492.448, 467.909, 52902.549 25/06/17,02:59:39,03,10,1, 11.9,1,1, 15.536, 10492.445, 467.903, 52902.459 25/06/17,02:59:39,04,10,1, 11.9,1,1, 15.536, 10492.408, 467.921, 52902.508 25/06/17,02:59:39,05,10,1, 11.9,1,1, 15.536, 10492.443, 467.908, 52902.516 25/06/17,02:59:39,06,10,1, 11.9,1,1, 15.536, 10492.440, 467.921, 52902.514 25/06/17,02:59:39,07,10,1, 11.9,1,1, 15.536, 10492.424, 467.922, 52902.492 25/06/17,02:59:39,08,10,1, 11.9,1,1, 15.536, 10492.426, 467.940, 52902.510 25/06/17,02:59:39,09,10,1, 11.9,1,1, 15.536, 10492.433, 467.944, 52902.465 25/06/17,02:59:39,10,10,1, 11.9,1,1, 15.536, 10492.409, 467.941, 52902.523 25/06/17,02:59:39,11,10,1, 11.9,1,1, 15.536, 10492.438, 467.913, 52902.455 25/06/17,02:59:39,12,10,1, 11.9,1,1, 15.536, 10492.426, 467.946, 52902.512 25/06/17,02:59:39,13,10,1, 11.9,1,1, 15.536, 10492.405, 467.963, 52902.489 25/06/17,02:59:39,14,10,1, 11.9,1,1, 15.536, 10492.439, 467.925, 52902.526 25/06/17,02:59:39,15,10,1, 11.9,1,1, 15.536, 10492.421, 467.942, 52902.458 25/06/17,02:59:39,16,10,1, 11.9,1,1, 15.536, 10492.406, 467.969, 52902.498 25/06/17,02:59:39,17,10,1, 11.9,1,1, 15.536, 10492.408, 467.957, 52902.547 25/06/17,02:59:39,18,10,1, 11.9,1,1, 15.536, 10492.423, 467.928, 52902.442 25/06/17,02:59:39,19,10,1, 11.9,1,1, 15.536, 10492.422, 467.948, 52902.470 25/06/17,02:59:40,00,10,1, 11.9,1,1, 15.541, 10492.421, 467.948, 52902.470 25/06/17,02:59:40,01,10,1, 11.9,1,1, 15.541, 10492.407, 467.967, 52902.520 25/06/17,02:59:40,02,10,1, 11.9,1,1, 15.541, 10492.389, 467.975, 52902.485 25/06/17,02:59:40,03,10,1, 11.9,1,1, 15.541, 10492.391, 467.999, 52902.569 25/06/17,02:59:40,04,10,1, 11.9,1,1, 15.541, 10492.381, 467.992, 52902.521 25/06/17,02:59:40,05,10,1, 11.9,1,1, 15.541, 10492.397, 467.985, 52902.482 25/06/17,02:59:40,06,10,1, 11.9,1,1, 15.541, 10492.373, 467.984, 52902.489 25/06/17,02:59:40,07,10,1, 11.9,1,1, 15.541, 10492.385, 468.007, 52902.565 25/06/17,02:59:40,08,10,1, 11.9,1,1, 15.541, 10492.371, 468.020, 52902.538 25/06/17,02:59:40,09,10,1, 11.9,1,1, 15.541, 10492.384, 468.011, 52902.555 25/06/17,02:59:40,10,10,1, 11.9,1,1, 15.541, 10492.400, 467.998, 52902.502 25/06/17,02:59:40,11,10,1, 11.9,1,1, 15.541, 10492.388, 468.027, 52902.499 25/06/17,02:59:40,12,10,1, 11.9,1,1, 15.541, 10492.382, 468.011, 52902.459 25/06/17,02:59:40,13,10,1, 11.9,1,1, 15.541, 10492.380, 468.025, 52902.571 25/06/17,02:59:40,14,10,1, 11.9,1,1, 15.541, 10492.392, 468.014, 52902.457 25/06/17,02:59:40,15,10,1, 11.9,1,1, 15.541, 10492.372, 468.033, 52902.477 25/06/17,02:59:40,16,10,1, 11.9,1,1, 15.541, 10492.366, 468.034, 52902.490 25/06/17,02:59:40,17,10,1, 11.9,1,1, 15.541, 10492.373, 468.052, 52902.517 25/06/17,02:59:40,18,10,1, 11.9,1,1, 15.541, 10492.364, 468.058, 52902.581 25/06/17,02:59:40,19,10,1, 11.9,1,1, 15.541, 10492.383, 468.039, 52902.586 25/06/17,02:59:41,00,10,1, 11.9,1,1, 15.537, 10492.380, 468.039, 52902.586 25/06/17,02:59:41,01,10,1, 11.9,1,1, 15.537, 10492.345, 468.053, 52902.548 25/06/17,02:59:41,02,10,1, 11.9,1,1, 15.537, 10492.380, 468.064, 52902.474 25/06/17,02:59:41,03,10,1, 11.9,1,1, 15.537, 10492.361, 468.070, 52902.526 25/06/17,02:59:41,04,10,1, 11.9,1,1, 15.537, 10492.367, 468.080, 52902.537 25/06/17,02:59:41,05,10,1, 11.9,1,1, 15.537, 10492.353, 468.084, 52902.535 25/06/17,02:59:41,06,10,1, 11.9,1,1, 15.537, 10492.337, 468.085, 52902.548 25/06/17,02:59:41,07,10,1, 11.9,1,1, 15.537, 10492.336, 468.094, 52902.572 25/06/17,02:59:41,08,10,1, 11.9,1,1, 15.537, 10492.352, 468.084, 52902.488 25/06/17,02:59:41,09,10,1, 11.9,1,1, 15.537, 10492.337, 468.070, 52902.479 25/06/17,02:59:41,10,10,1, 11.9,1,1, 15.537, 10492.316, 468.057, 52902.522 25/06/17,02:59:41,11,10,1, 11.9,1,1, 15.537, 10492.332, 468.098, 52902.556 25/06/17,02:59:41,12,10,1, 11.9,1,1, 15.537, 10492.317, 468.088, 52902.494 25/06/17,02:59:41,13,10,1, 11.9,1,1, 15.537, 10492.328, 468.086, 52902.582 25/06/17,02:59:41,14,10,1, 11.9,1,1, 15.537, 10492.334, 468.095, 52902.555 25/06/17,02:59:41,15,10,1, 11.9,1,1, 15.537, 10492.339, 468.110, 52902.502 25/06/17,02:59:41,16,10,1, 11.9,1,1, 15.537, 10492.306, 468.102, 52902.562 25/06/17,02:59:41,17,10,1, 11.9,1,1, 15.537, 10492.310, 468.101, 52902.487 25/06/17,02:59:41,18,10,1, 11.9,1,1, 15.537, 10492.330, 468.093, 52902.478 25/06/17,02:59:41,19,10,1, 11.9,1,1, 15.537, 10492.313, 468.094, 52902.498 25/06/17,02:59:42,00,10,1, 11.9,1,1, 15.536, 10492.305, 468.094, 52902.498 25/06/17,02:59:42,01,10,1, 11.9,1,1, 15.536, 10492.298, 468.128, 52902.583 25/06/17,02:59:42,02,10,1, 11.9,1,1, 15.536, 10492.287, 468.144, 52902.578 25/06/17,02:59:42,03,10,1, 11.9,1,1, 15.536, 10492.291, 468.133, 52902.500 25/06/17,02:59:42,04,10,1, 11.9,1,1, 15.536, 10492.296, 468.140, 52902.535 25/06/17,02:59:42,05,10,1, 11.9,1,1, 15.536, 10492.310, 468.119, 52902.494 25/06/17,02:59:42,06,10,1, 11.9,1,1, 15.536, 10492.288, 468.136, 52902.485 25/06/17,02:59:42,07,10,1, 11.9,1,1, 15.536, 10492.287, 468.150, 52902.482 25/06/17,02:59:42,08,10,1, 11.9,1,1, 15.536, 10492.280, 468.166, 52902.526 25/06/17,02:59:42,09,10,1, 11.9,1,1, 15.536, 10492.283, 468.183, 52902.528 25/06/17,02:59:42,10,10,1, 11.9,1,1, 15.536, 10492.288, 468.172, 52902.559 25/06/17,02:59:42,11,10,1, 11.9,1,1, 15.536, 10492.276, 468.182, 52902.582 25/06/17,02:59:42,12,10,1, 11.9,1,1, 15.536, 10492.258, 468.163, 52902.565 25/06/17,02:59:42,13,10,1, 11.9,1,1, 15.536, 10492.284, 468.189, 52902.531 25/06/17,02:59:42,14,10,1, 11.9,1,1, 15.536, 10492.285, 468.199, 52902.597 25/06/17,02:59:42,15,10,1, 11.9,1,1, 15.536, 10492.271, 468.194, 52902.533 25/06/17,02:59:42,16,10,1, 11.9,1,1, 15.536, 10492.294, 468.195, 52902.542 25/06/17,02:59:42,17,10,1, 11.9,1,1, 15.536, 10492.285, 468.201, 52902.545 25/06/17,02:59:42,18,10,1, 11.9,1,1, 15.536, 10492.253, 468.212, 52902.553 25/06/17,02:59:42,19,10,1, 11.9,1,1, 15.536, 10492.263, 468.205, 52902.477 25/06/17,02:59:43,00,10,1, 11.9,1,1, 15.537, 10492.263, 468.205, 52902.477 25/06/17,02:59:43,01,10,1, 11.9,1,1, 15.537, 10492.245, 468.211, 52902.579 25/06/17,02:59:43,02,10,1, 11.9,1,1, 15.537, 10492.237, 468.199, 52902.590 25/06/17,02:59:43,03,10,1, 11.9,1,1, 15.537, 10492.265, 468.228, 52902.565 25/06/17,02:59:43,04,10,1, 11.9,1,1, 15.537, 10492.256, 468.221, 52902.542 25/06/17,02:59:43,05,10,1, 11.9,1,1, 15.537, 10492.265, 468.229, 52902.621 25/06/17,02:59:43,06,10,1, 11.9,1,1, 15.537, 10492.249, 468.229, 52902.597 25/06/17,02:59:43,07,10,1, 11.9,1,1, 15.537, 10492.237, 468.235, 52902.561 25/06/17,02:59:43,08,10,1, 11.9,1,1, 15.537, 10492.237, 468.261, 52902.508 25/06/17,02:59:43,09,10,1, 11.9,1,1, 15.537, 10492.248, 468.257, 52902.511 25/06/17,02:59:43,10,10,1, 11.9,1,1, 15.537, 10492.227, 468.270, 52902.559 25/06/17,02:59:43,11,10,1, 11.9,1,1, 15.537, 10492.247, 468.253, 52902.605 25/06/17,02:59:43,12,10,1, 11.9,1,1, 15.537, 10492.241, 468.260, 52902.535 25/06/17,02:59:43,13,10,1, 11.9,1,1, 15.537, 10492.235, 468.268, 52902.611 25/06/17,02:59:43,14,10,1, 11.9,1,1, 15.537, 10492.236, 468.291, 52902.606 25/06/17,02:59:43,15,10,1, 11.9,1,1, 15.537, 10492.240, 468.309, 52902.547 25/06/17,02:59:43,16,10,1, 11.9,1,1, 15.537, 10492.241, 468.287, 52902.590 25/06/17,02:59:43,17,10,1, 11.9,1,1, 15.537, 10492.254, 468.302, 52902.516 25/06/17,02:59:43,18,10,1, 11.9,1,1, 15.537, 10492.246, 468.307, 52902.625 25/06/17,02:59:43,19,10,1, 11.9,1,1, 15.537, 10492.256, 468.324, 52902.590 25/06/17,02:59:44,00,10,1, 12.0,1,1, 15.537, 10492.254, 468.324, 52902.590 25/06/17,02:59:44,01,10,1, 12.0,1,1, 15.537, 10492.237, 468.324, 52902.557 25/06/17,02:59:44,02,10,1, 12.0,1,1, 15.537, 10492.231, 468.326, 52902.615 25/06/17,02:59:44,03,10,1, 12.0,1,1, 15.537, 10492.256, 468.329, 52902.570 25/06/17,02:59:44,04,10,1, 12.0,1,1, 15.537, 10492.220, 468.350, 52902.612 25/06/17,02:59:44,05,10,1, 12.0,1,1, 15.537, 10492.225, 468.341, 52902.589 25/06/17,02:59:44,06,10,1, 12.0,1,1, 15.537, 10492.235, 468.342, 52902.585 25/06/17,02:59:44,07,10,1, 12.0,1,1, 15.537, 10492.239, 468.348, 52902.642 25/06/17,02:59:44,08,10,1, 12.0,1,1, 15.537, 10492.212, 468.361, 52902.596 25/06/17,02:59:44,09,10,1, 12.0,1,1, 15.537, 10492.242, 468.361, 52902.632 25/06/17,02:59:44,10,10,1, 12.0,1,1, 15.537, 10492.239, 468.373, 52902.632 25/06/17,02:59:44,11,10,1, 12.0,1,1, 15.537, 10492.245, 468.376, 52902.641 25/06/17,02:59:44,12,10,1, 12.0,1,1, 15.537, 10492.239, 468.354, 52902.552 25/06/17,02:59:44,13,10,1, 12.0,1,1, 15.537, 10492.222, 468.389, 52902.635 25/06/17,02:59:44,14,10,1, 12.0,1,1, 15.537, 10492.202, 468.393, 52902.576 25/06/17,02:59:44,15,10,1, 12.0,1,1, 15.537, 10492.227, 468.406, 52902.639 25/06/17,02:59:44,16,10,1, 12.0,1,1, 15.537, 10492.226, 468.377, 52902.602 25/06/17,02:59:44,17,10,1, 12.0,1,1, 15.537, 10492.219, 468.378, 52902.631 25/06/17,02:59:44,18,10,1, 12.0,1,1, 15.537, 10492.218, 468.402, 52902.605 25/06/17,02:59:44,19,10,1, 12.0,1,1, 15.537, 10492.221, 468.417, 52902.602 25/06/17,02:59:45,00,10,1, 12.0,1,1, 15.537, 10492.213, 468.417, 52902.602 25/06/17,02:59:45,01,10,1, 12.0,1,1, 15.537, 10492.239, 468.406, 52902.522 25/06/17,02:59:45,02,10,1, 12.0,1,1, 15.537, 10492.216, 468.418, 52902.639 25/06/17,02:59:45,03,10,1, 12.0,1,1, 15.537, 10492.220, 468.424, 52902.586 25/06/17,02:59:45,04,10,1, 12.0,1,1, 15.537, 10492.230, 468.427, 52902.659 25/06/17,02:59:45,05,10,1, 12.0,1,1, 15.537, 10492.226, 468.428, 52902.590 25/06/17,02:59:45,06,10,1, 12.0,1,1, 15.537, 10492.229, 468.435, 52902.638 25/06/17,02:59:45,07,10,1, 12.0,1,1, 15.537, 10492.207, 468.431, 52902.616 25/06/17,02:59:45,08,10,1, 12.0,1,1, 15.537, 10492.222, 468.436, 52902.629 25/06/17,02:59:45,09,10,1, 12.0,1,1, 15.537, 10492.217, 468.428, 52902.538 25/06/17,02:59:45,10,10,1, 12.0,1,1, 15.537, 10492.229, 468.455, 52902.635 25/06/17,02:59:45,11,10,1, 12.0,1,1, 15.537, 10492.216, 468.450, 52902.628 25/06/17,02:59:45,12,10,1, 12.0,1,1, 15.537, 10492.216, 468.453, 52902.553 25/06/17,02:59:45,13,10,1, 12.0,1,1, 15.537, 10492.236, 468.444, 52902.599 25/06/17,02:59:45,14,10,1, 12.0,1,1, 15.537, 10492.219, 468.451, 52902.559 25/06/17,02:59:45,15,10,1, 12.0,1,1, 15.537, 10492.220, 468.484, 52902.646 25/06/17,02:59:45,16,10,1, 12.0,1,1, 15.537, 10492.215, 468.438, 52902.537 25/06/17,02:59:45,17,10,1, 12.0,1,1, 15.537, 10492.238, 468.460, 52902.619 25/06/17,02:59:45,18,10,1, 12.0,1,1, 15.537, 10492.217, 468.474, 52902.516 25/06/17,02:59:45,19,10,1, 12.0,1,1, 15.537, 10492.234, 468.476, 52902.549 25/06/17,02:59:46,00,10,1, 11.9,1,1, 15.536, 10492.229, 468.476, 52902.549 25/06/17,02:59:46,01,10,1, 11.9,1,1, 15.536, 10492.233, 468.459, 52902.584 25/06/17,02:59:46,02,10,1, 11.9,1,1, 15.536, 10492.219, 468.465, 52902.541 25/06/17,02:59:46,03,10,1, 11.9,1,1, 15.536, 10492.237, 468.490, 52902.597 25/06/17,02:59:46,04,10,1, 11.9,1,1, 15.536, 10492.224, 468.489, 52902.620 25/06/17,02:59:46,05,10,1, 11.9,1,1, 15.536, 10492.225, 468.478, 52902.630 25/06/17,02:59:46,06,10,1, 11.9,1,1, 15.536, 10492.240, 468.498, 52902.522 25/06/17,02:59:46,07,10,1, 11.9,1,1, 15.536, 10492.233, 468.493, 52902.536 25/06/17,02:59:46,08,10,1, 11.9,1,1, 15.536, 10492.236, 468.481, 52902.578 25/06/17,02:59:46,09,10,1, 11.9,1,1, 15.536, 10492.247, 468.501, 52902.580 25/06/17,02:59:46,10,10,1, 11.9,1,1, 15.536, 10492.214, 468.507, 52902.638 25/06/17,02:59:46,11,10,1, 11.9,1,1, 15.536, 10492.244, 468.513, 52902.592 25/06/17,02:59:46,12,10,1, 11.9,1,1, 15.536, 10492.236, 468.533, 52902.545 25/06/17,02:59:46,13,10,1, 11.9,1,1, 15.536, 10492.216, 468.514, 52902.631 25/06/17,02:59:46,14,10,1, 11.9,1,1, 15.536, 10492.248, 468.528, 52902.559 25/06/17,02:59:46,15,10,1, 11.9,1,1, 15.536, 10492.228, 468.520, 52902.621 25/06/17,02:59:46,16,10,1, 11.9,1,1, 15.536, 10492.236, 468.524, 52902.551 25/06/17,02:59:46,17,10,1, 11.9,1,1, 15.536, 10492.238, 468.529, 52902.628 25/06/17,02:59:46,18,10,1, 11.9,1,1, 15.536, 10492.250, 468.537, 52902.601 25/06/17,02:59:46,19,10,1, 11.9,1,1, 15.536, 10492.262, 468.534, 52902.549 25/06/17,02:59:47,00,10,1, 11.9,1,1, 15.539, 10492.254, 468.534, 52902.549 25/06/17,02:59:47,01,10,1, 11.9,1,1, 15.539, 10492.229, 468.546, 52902.579 25/06/17,02:59:47,02,10,1, 11.9,1,1, 15.539, 10492.244, 468.555, 52902.612 25/06/17,02:59:47,03,10,1, 11.9,1,1, 15.539, 10492.248, 468.558, 52902.641 25/06/17,02:59:47,04,10,1, 11.9,1,1, 15.539, 10492.229, 468.535, 52902.548 25/06/17,02:59:47,05,10,1, 11.9,1,1, 15.539, 10492.247, 468.531, 52902.548 25/06/17,02:59:47,06,10,1, 11.9,1,1, 15.539, 10492.245, 468.534, 52902.573 25/06/17,02:59:47,07,10,1, 11.9,1,1, 15.539, 10492.255, 468.566, 52902.641 25/06/17,02:59:47,08,10,1, 11.9,1,1, 15.539, 10492.238, 468.557, 52902.552 25/06/17,02:59:47,09,10,1, 11.9,1,1, 15.539, 10492.242, 468.534, 52902.578 25/06/17,02:59:47,10,10,1, 11.9,1,1, 15.539, 10492.241, 468.567, 52902.630 25/06/17,02:59:47,11,10,1, 11.9,1,1, 15.539, 10492.248, 468.532, 52902.590 25/06/17,02:59:47,12,10,1, 11.9,1,1, 15.539, 10492.249, 468.560, 52902.634 25/06/17,02:59:47,13,10,1, 11.9,1,1, 15.539, 10492.262, 468.553, 52902.567 25/06/17,02:59:47,14,10,1, 11.9,1,1, 15.539, 10492.244, 468.567, 52902.638 25/06/17,02:59:47,15,10,1, 11.9,1,1, 15.539, 10492.230, 468.570, 52902.608 25/06/17,02:59:47,16,10,1, 11.9,1,1, 15.539, 10492.246, 468.570, 52902.607 25/06/17,02:59:47,17,10,1, 11.9,1,1, 15.539, 10492.249, 468.580, 52902.626 25/06/17,02:59:47,18,10,1, 11.9,1,1, 15.539, 10492.269, 468.559, 52902.625 25/06/17,02:59:47,19,10,1, 11.9,1,1, 15.539, 10492.263, 468.557, 52902.574 25/06/17,02:59:48,00,09,1, 11.9,1,1, 15.536, 10492.263, 468.557, 52902.574 25/06/17,02:59:48,01,09,1, 11.9,1,1, 15.536, 10492.256, 468.566, 52902.550 25/06/17,02:59:48,02,09,1, 11.9,1,1, 15.536, 10492.276, 468.585, 52902.564 25/06/17,02:59:48,03,09,1, 11.9,1,1, 15.536, 10492.257, 468.589, 52902.633 25/06/17,02:59:48,04,09,1, 11.9,1,1, 15.536, 10492.262, 468.584, 52902.628 25/06/17,02:59:48,05,09,1, 11.9,1,1, 15.536, 10492.254, 468.574, 52902.613 25/06/17,02:59:48,06,09,1, 11.9,1,1, 15.536, 10492.248, 468.586, 52902.626 25/06/17,02:59:48,07,09,1, 11.9,1,1, 15.536, 10492.274, 468.578, 52902.566 25/06/17,02:59:48,08,09,1, 11.9,1,1, 15.536, 10492.273, 468.604, 52902.603 25/06/17,02:59:48,09,09,1, 11.9,1,1, 15.536, 10492.257, 468.588, 52902.651 25/06/17,02:59:48,10,09,1, 11.9,1,1, 15.536, 10492.267, 468.597, 52902.599 25/06/17,02:59:48,11,09,1, 11.9,1,1, 15.536, 10492.273, 468.589, 52902.563 25/06/17,02:59:48,12,09,1, 11.9,1,1, 15.536, 10492.243, 468.573, 52902.602 25/06/17,02:59:48,13,09,1, 11.9,1,1, 15.536, 10492.276, 468.601, 52902.611 25/06/17,02:59:48,14,09,1, 11.9,1,1, 15.536, 10492.275, 468.591, 52902.627 25/06/17,02:59:48,15,09,1, 11.9,1,1, 15.536, 10492.266, 468.609, 52902.608 25/06/17,02:59:48,16,09,1, 11.9,1,1, 15.536, 10492.279, 468.619, 52902.586 25/06/17,02:59:48,17,09,1, 11.9,1,1, 15.536, 10492.260, 468.630, 52902.592 25/06/17,02:59:48,18,09,1, 11.9,1,1, 15.536, 10492.283, 468.613, 52902.613 25/06/17,02:59:48,19,09,1, 11.9,1,1, 15.536, 10492.301, 468.621, 52902.585 25/06/17,02:59:49,00,08,1, 11.9,1,1, 15.541, 10492.296, 468.621, 52902.585 25/06/17,02:59:49,01,08,1, 11.9,1,1, 15.541, 10492.258, 468.630, 52902.617 25/06/17,02:59:49,02,08,1, 11.9,1,1, 15.541, 10492.268, 468.652, 52902.657 25/06/17,02:59:49,03,08,1, 11.9,1,1, 15.541, 10492.284, 468.658, 52902.610 25/06/17,02:59:49,04,08,1, 11.9,1,1, 15.541, 10492.269, 468.635, 52902.657 25/06/17,02:59:49,05,08,1, 11.9,1,1, 15.541, 10492.280, 468.639, 52902.593 25/06/17,02:59:49,06,08,1, 11.9,1,1, 15.541, 10492.278, 468.628, 52902.688 25/06/17,02:59:49,07,08,1, 11.9,1,1, 15.541, 10492.282, 468.641, 52902.682 25/06/17,02:59:49,08,08,1, 11.9,1,1, 15.541, 10492.301, 468.647, 52902.546 25/06/17,02:59:49,09,08,1, 11.9,1,1, 15.541, 10492.295, 468.634, 52902.563 25/06/17,02:59:49,10,08,1, 11.9,1,1, 15.541, 10492.291, 468.639, 52902.597 25/06/17,02:59:49,11,08,1, 11.9,1,1, 15.541, 10492.273, 468.623, 52902.545 25/06/17,02:59:49,12,08,1, 11.9,1,1, 15.541, 10492.285, 468.640, 52902.603 25/06/17,02:59:49,13,08,1, 11.9,1,1, 15.541, 10492.286, 468.652, 52902.596 25/06/17,02:59:49,14,08,1, 11.9,1,1, 15.541, 10492.286, 468.635, 52902.543 25/06/17,02:59:49,15,08,1, 11.9,1,1, 15.541, 10492.276, 468.667, 52902.665 25/06/17,02:59:49,16,08,1, 11.9,1,1, 15.541, 10492.273, 468.629, 52902.631 25/06/17,02:59:49,17,08,1, 11.9,1,1, 15.541, 10492.289, 468.615, 52902.585 25/06/17,02:59:49,18,08,1, 11.9,1,1, 15.541, 10492.282, 468.639, 52902.631 25/06/17,02:59:49,19,08,1, 11.9,1,1, 15.541, 10492.276, 468.639, 52902.663 25/06/17,02:59:50,00,08,1, 11.9,1,1, 15.535, 10492.271, 468.639, 52902.663 25/06/17,02:59:50,01,08,1, 11.9,1,1, 15.535, 10492.282, 468.648, 52902.601 25/06/17,02:59:50,02,08,1, 11.9,1,1, 15.535, 10492.283, 468.622, 52902.578 25/06/17,02:59:50,03,08,1, 11.9,1,1, 15.535, 10492.305, 468.625, 52902.602 25/06/17,02:59:50,04,08,1, 11.9,1,1, 15.535, 10492.297, 468.646, 52902.625 25/06/17,02:59:50,05,08,1, 11.9,1,1, 15.535, 10492.269, 468.660, 52902.580 25/06/17,02:59:50,06,08,1, 11.9,1,1, 15.535, 10492.290, 468.650, 52902.653 25/06/17,02:59:50,07,08,1, 11.9,1,1, 15.535, 10492.304, 468.660, 52902.609 25/06/17,02:59:50,08,08,1, 11.9,1,1, 15.535, 10492.318, 468.633, 52902.582 25/06/17,02:59:50,09,08,1, 11.9,1,1, 15.535, 10492.300, 468.639, 52902.629 25/06/17,02:59:50,10,08,1, 11.9,1,1, 15.535, 10492.287, 468.660, 52902.537 25/06/17,02:59:50,11,08,1, 11.9,1,1, 15.535, 10492.314, 468.663, 52902.567 25/06/17,02:59:50,12,08,1, 11.9,1,1, 15.535, 10492.282, 468.650, 52902.655 25/06/17,02:59:50,13,08,1, 11.9,1,1, 15.535, 10492.302, 468.655, 52902.605 25/06/17,02:59:50,14,08,1, 11.9,1,1, 15.535, 10492.319, 468.675, 52902.582 25/06/17,02:59:50,15,08,1, 11.9,1,1, 15.535, 10492.312, 468.659, 52902.551 25/06/17,02:59:50,16,08,1, 11.9,1,1, 15.535, 10492.303, 468.680, 52902.628 25/06/17,02:59:50,17,08,1, 11.9,1,1, 15.535, 10492.294, 468.667, 52902.633 25/06/17,02:59:50,18,08,1, 11.9,1,1, 15.535, 10492.292, 468.692, 52902.592 25/06/17,02:59:50,19,08,1, 11.9,1,1, 15.535, 10492.297, 468.670, 52902.616 25/06/17,02:59:51,00,08,1, 11.9,1,1, 15.535, 10492.296, 468.670, 52902.616 25/06/17,02:59:51,01,08,1, 11.9,1,1, 15.535, 10492.302, 468.700, 52902.624 25/06/17,02:59:51,02,08,1, 11.9,1,1, 15.535, 10492.298, 468.692, 52902.676 25/06/17,02:59:51,03,08,1, 11.9,1,1, 15.535, 10492.308, 468.686, 52902.538 25/06/17,02:59:51,04,08,1, 11.9,1,1, 15.535, 10492.293, 468.686, 52902.556 25/06/17,02:59:51,05,08,1, 11.9,1,1, 15.535, 10492.288, 468.712, 52902.604 25/06/17,02:59:51,06,08,1, 11.9,1,1, 15.535, 10492.308, 468.686, 52902.518 25/06/17,02:59:51,07,08,1, 11.9,1,1, 15.535, 10492.257, 468.710, 52902.591 25/06/17,02:59:51,08,08,1, 11.9,1,1, 15.535, 10492.286, 468.713, 52902.622 25/06/17,02:59:51,09,08,1, 11.9,1,1, 15.535, 10492.309, 468.685, 52902.641 25/06/17,02:59:51,10,08,1, 11.9,1,1, 15.535, 10492.295, 468.706, 52902.567 25/06/17,02:59:51,11,08,1, 11.9,1,1, 15.535, 10492.288, 468.694, 52902.510 25/06/17,02:59:51,12,08,1, 11.9,1,1, 15.535, 10492.292, 468.702, 52902.564 25/06/17,02:59:51,13,08,1, 11.9,1,1, 15.535, 10492.315, 468.689, 52902.624 25/06/17,02:59:51,14,08,1, 11.9,1,1, 15.535, 10492.307, 468.709, 52902.584 25/06/17,02:59:51,15,08,1, 11.9,1,1, 15.535, 10492.300, 468.715, 52902.690 25/06/17,02:59:51,16,08,1, 11.9,1,1, 15.535, 10492.318, 468.711, 52902.628 25/06/17,02:59:51,17,08,1, 11.9,1,1, 15.535, 10492.300, 468.712, 52902.598 25/06/17,02:59:51,18,08,1, 11.9,1,1, 15.535, 10492.294, 468.702, 52902.643 25/06/17,02:59:51,19,08,1, 11.9,1,1, 15.535, 10492.304, 468.695, 52902.588 25/06/17,02:59:52,00,08,1, 12.0,1,1, 15.535, 10492.296, 468.695, 52902.588 25/06/17,02:59:52,01,08,1, 12.0,1,1, 15.535, 10492.316, 468.707, 52902.679 25/06/17,02:59:52,02,08,1, 12.0,1,1, 15.535, 10492.283, 468.717, 52902.593 25/06/17,02:59:52,03,08,1, 12.0,1,1, 15.535, 10492.295, 468.698, 52902.606 25/06/17,02:59:52,04,08,1, 12.0,1,1, 15.535, 10492.291, 468.698, 52902.562 25/06/17,02:59:52,05,08,1, 12.0,1,1, 15.535, 10492.295, 468.711, 52902.628 25/06/17,02:59:52,06,08,1, 12.0,1,1, 15.535, 10492.291, 468.722, 52902.561 25/06/17,02:59:52,07,08,1, 12.0,1,1, 15.535, 10492.289, 468.745, 52902.575 25/06/17,02:59:52,08,08,1, 12.0,1,1, 15.535, 10492.284, 468.727, 52902.582 25/06/17,02:59:52,09,08,1, 12.0,1,1, 15.535, 10492.290, 468.700, 52902.587 25/06/17,02:59:52,10,08,1, 12.0,1,1, 15.535, 10492.257, 468.706, 52902.528 25/06/17,02:59:52,11,08,1, 12.0,1,1, 15.535, 10492.273, 468.704, 52902.571 25/06/17,02:59:52,12,08,1, 12.0,1,1, 15.535, 10492.306, 468.711, 52902.674 25/06/17,02:59:52,13,08,1, 12.0,1,1, 15.535, 10492.262, 468.720, 52902.597 25/06/17,02:59:52,14,08,1, 12.0,1,1, 15.535, 10492.293, 468.721, 52902.577 25/06/17,02:59:52,15,08,1, 12.0,1,1, 15.535, 10492.280, 468.741, 52902.644 25/06/17,02:59:52,16,08,1, 12.0,1,1, 15.535, 10492.274, 468.705, 52902.626 25/06/17,02:59:52,17,08,1, 12.0,1,1, 15.535, 10492.294, 468.717, 52902.590 25/06/17,02:59:52,18,08,1, 12.0,1,1, 15.535, 10492.299, 468.737, 52902.620 25/06/17,02:59:52,19,08,1, 12.0,1,1, 15.535, 10492.289, 468.719, 52902.640 25/06/17,02:59:53,00,08,1, 11.9,1,1, 15.535, 10492.288, 468.719, 52902.640 25/06/17,02:59:53,01,08,1, 11.9,1,1, 15.535, 10492.293, 468.719, 52902.649 25/06/17,02:59:53,02,08,1, 11.9,1,1, 15.535, 10492.279, 468.731, 52902.580 25/06/17,02:59:53,03,08,1, 11.9,1,1, 15.535, 10492.262, 468.713, 52902.573 25/06/17,02:59:53,04,08,1, 11.9,1,1, 15.535, 10492.274, 468.740, 52902.623 25/06/17,02:59:53,05,08,1, 11.9,1,1, 15.535, 10492.265, 468.767, 52902.696 25/06/17,02:59:53,06,08,1, 11.9,1,1, 15.535, 10492.284, 468.740, 52902.568 25/06/17,02:59:53,07,08,1, 11.9,1,1, 15.535, 10492.252, 468.745, 52902.619 25/06/17,02:59:53,08,08,1, 11.9,1,1, 15.535, 10492.271, 468.758, 52902.602 25/06/17,02:59:53,09,08,1, 11.9,1,1, 15.535, 10492.250, 468.740, 52902.625 25/06/17,02:59:53,10,08,1, 11.9,1,1, 15.535, 10492.264, 468.773, 52902.618 25/06/17,02:59:53,11,08,1, 11.9,1,1, 15.535, 10492.250, 468.740, 52902.616 25/06/17,02:59:53,12,08,1, 11.9,1,1, 15.535, 10492.243, 468.745, 52902.637 25/06/17,02:59:53,13,08,1, 11.9,1,1, 15.535, 10492.269, 468.770, 52902.627 25/06/17,02:59:53,14,08,1, 11.9,1,1, 15.535, 10492.231, 468.756, 52902.573 25/06/17,02:59:53,15,08,1, 11.9,1,1, 15.535, 10492.258, 468.775, 52902.582 25/06/17,02:59:53,16,08,1, 11.9,1,1, 15.535, 10492.277, 468.777, 52902.583 25/06/17,02:59:53,17,08,1, 11.9,1,1, 15.535, 10492.259, 468.779, 52902.643 25/06/17,02:59:53,18,08,1, 11.9,1,1, 15.535, 10492.253, 468.785, 52902.659 25/06/17,02:59:53,19,08,1, 11.9,1,1, 15.535, 10492.235, 468.768, 52902.579 25/06/17,02:59:54,00,08,1, 11.9,1,1, 15.536, 10492.229, 468.768, 52902.579 25/06/17,02:59:54,01,08,1, 11.9,1,1, 15.536, 10492.242, 468.769, 52902.648 25/06/17,02:59:54,02,08,1, 11.9,1,1, 15.536, 10492.202, 468.764, 52902.678 25/06/17,02:59:54,03,08,1, 11.9,1,1, 15.536, 10492.202, 468.780, 52902.623 25/06/17,02:59:54,04,08,1, 11.9,1,1, 15.536, 10492.241, 468.775, 52902.654 25/06/17,02:59:54,05,08,1, 11.9,1,1, 15.536, 10492.222, 468.784, 52902.596 25/06/17,02:59:54,06,08,1, 11.9,1,1, 15.536, 10492.195, 468.781, 52902.585 25/06/17,02:59:54,07,08,1, 11.9,1,1, 15.536, 10492.187, 468.790, 52902.637 25/06/17,02:59:54,08,08,1, 11.9,1,1, 15.536, 10492.186, 468.772, 52902.646 25/06/17,02:59:54,09,08,1, 11.9,1,1, 15.536, 10492.202, 468.792, 52902.603 25/06/17,02:59:54,10,08,1, 11.9,1,1, 15.536, 10492.201, 468.785, 52902.565 25/06/17,02:59:54,11,08,1, 11.9,1,1, 15.536, 10492.175, 468.801, 52902.621 25/06/17,02:59:54,12,08,1, 11.9,1,1, 15.536, 10492.198, 468.791, 52902.615 25/06/17,02:59:54,13,08,1, 11.9,1,1, 15.536, 10492.194, 468.799, 52902.609 25/06/17,02:59:54,14,08,1, 11.9,1,1, 15.536, 10492.181, 468.807, 52902.652 25/06/17,02:59:54,15,08,1, 11.9,1,1, 15.536, 10492.204, 468.793, 52902.601 25/06/17,02:59:54,16,08,1, 11.9,1,1, 15.536, 10492.183, 468.834, 52902.671 25/06/17,02:59:54,17,08,1, 11.9,1,1, 15.536, 10492.180, 468.795, 52902.651 25/06/17,02:59:54,18,08,1, 11.9,1,1, 15.536, 10492.184, 468.833, 52902.683 25/06/17,02:59:54,19,08,1, 11.9,1,1, 15.536, 10492.197, 468.854, 52902.684 25/06/17,02:59:55,00,08,1, 11.9,1,1, 15.534, 10492.196, 468.854, 52902.684 25/06/17,02:59:55,01,08,1, 11.9,1,1, 15.534, 10492.173, 468.832, 52902.658 25/06/17,02:59:55,02,08,1, 11.9,1,1, 15.534, 10492.149, 468.833, 52902.645 25/06/17,02:59:55,03,08,1, 11.9,1,1, 15.534, 10492.188, 468.834, 52902.640 25/06/17,02:59:55,04,08,1, 11.9,1,1, 15.534, 10492.144, 468.826, 52902.627 25/06/17,02:59:55,05,08,1, 11.9,1,1, 15.534, 10492.148, 468.860, 52902.645 25/06/17,02:59:55,06,08,1, 11.9,1,1, 15.534, 10492.129, 468.839, 52902.639 25/06/17,02:59:55,07,08,1, 11.9,1,1, 15.534, 10492.162, 468.841, 52902.653 25/06/17,02:59:55,08,08,1, 11.9,1,1, 15.534, 10492.162, 468.840, 52902.667 25/06/17,02:59:55,09,08,1, 11.9,1,1, 15.534, 10492.137, 468.853, 52902.661 25/06/17,02:59:55,10,08,1, 11.9,1,1, 15.534, 10492.139, 468.841, 52902.607 25/06/17,02:59:55,11,08,1, 11.9,1,1, 15.534, 10492.135, 468.847, 52902.628 25/06/17,02:59:55,12,08,1, 11.9,1,1, 15.534, 10492.115, 468.863, 52902.624 25/06/17,02:59:55,13,08,1, 11.9,1,1, 15.534, 10492.125, 468.856, 52902.615 25/06/17,02:59:55,14,08,1, 11.9,1,1, 15.534, 10492.115, 468.851, 52902.647 25/06/17,02:59:55,15,08,1, 11.9,1,1, 15.534, 10492.130, 468.872, 52902.610 25/06/17,02:59:55,16,08,1, 11.9,1,1, 15.534, 10492.104, 468.841, 52902.592 25/06/17,02:59:55,17,08,1, 11.9,1,1, 15.534, 10492.115, 468.870, 52902.576 25/06/17,02:59:55,18,08,1, 11.9,1,1, 15.534, 10492.102, 468.849, 52902.651 25/06/17,02:59:55,19,08,1, 11.9,1,1, 15.534, 10492.099, 468.871, 52902.649 25/06/17,02:59:56,00,08,1, 11.9,1,1, 15.540, 10492.096, 468.871, 52902.649 25/06/17,02:59:56,01,08,1, 11.9,1,1, 15.540, 10492.122, 468.853, 52902.637 25/06/17,02:59:56,02,08,1, 11.9,1,1, 15.540, 10492.090, 468.862, 52902.661 25/06/17,02:59:56,03,08,1, 11.9,1,1, 15.540, 10492.099, 468.876, 52902.649 25/06/17,02:59:56,04,08,1, 11.9,1,1, 15.540, 10492.089, 468.899, 52902.663 25/06/17,02:59:56,05,08,1, 11.9,1,1, 15.540, 10492.081, 468.853, 52902.629 25/06/17,02:59:56,06,08,1, 11.9,1,1, 15.540, 10492.110, 468.882, 52902.574 25/06/17,02:59:56,07,08,1, 11.9,1,1, 15.540, 10492.082, 468.881, 52902.643 25/06/17,02:59:56,08,08,1, 11.9,1,1, 15.540, 10492.089, 468.888, 52902.575 25/06/17,02:59:56,09,08,1, 11.9,1,1, 15.540, 10492.091, 468.888, 52902.610 25/06/17,02:59:56,10,08,1, 11.9,1,1, 15.540, 10492.095, 468.891, 52902.584 25/06/17,02:59:56,11,08,1, 11.9,1,1, 15.540, 10492.073, 468.896, 52902.671 25/06/17,02:59:56,12,08,1, 11.9,1,1, 15.540, 10492.051, 468.889, 52902.653 25/06/17,02:59:56,13,08,1, 11.9,1,1, 15.540, 10492.077, 468.891, 52902.643 25/06/17,02:59:56,14,08,1, 11.9,1,1, 15.540, 10492.058, 468.889, 52902.647 25/06/17,02:59:56,15,08,1, 11.9,1,1, 15.540, 10492.045, 468.909, 52902.677 25/06/17,02:59:56,16,08,1, 11.9,1,1, 15.540, 10492.033, 468.915, 52902.670 25/06/17,02:59:56,17,08,1, 11.9,1,1, 15.540, 10492.035, 468.914, 52902.696 25/06/17,02:59:56,18,08,1, 11.9,1,1, 15.540, 10492.049, 468.903, 52902.549 25/06/17,02:59:56,19,08,1, 11.9,1,1, 15.540, 10492.024, 468.940, 52902.630 25/06/17,02:59:57,00,08,1, 12.0,1,1, 15.545, 10492.021, 468.940, 52902.630 25/06/17,02:59:57,01,08,1, 12.0,1,1, 15.545, 10492.017, 468.924, 52902.633 25/06/17,02:59:57,02,08,1, 12.0,1,1, 15.545, 10492.003, 469.153, 52903.748 25/06/17,02:59:57,03,08,1, 12.0,1,1, 15.545, 10491.991, 469.193, 52903.909 25/06/17,02:59:57,04,08,1, 12.0,1,1, 15.545, 10492.017, 469.204, 52903.854 25/06/17,02:59:57,05,08,1, 12.0,1,1, 15.545, 10492.004, 469.205, 52903.911 25/06/17,02:59:57,06,08,1, 12.0,1,1, 15.545, 10491.980, 469.206, 52903.844 25/06/17,02:59:57,07,08,1, 12.0,1,1, 15.545, 10491.975, 469.193, 52903.896 25/06/17,02:59:57,08,08,1, 12.0,1,1, 15.545, 10491.970, 469.205, 52903.851 25/06/17,02:59:57,09,08,1, 12.0,1,1, 15.545, 10491.978, 469.218, 52903.870 25/06/17,02:59:57,10,08,1, 12.0,1,1, 15.545, 10491.957, 469.221, 52903.850 25/06/17,02:59:57,11,08,1, 12.0,1,1, 15.545, 10491.994, 469.221, 52903.919 25/06/17,02:59:57,12,08,1, 12.0,1,1, 15.545, 10491.982, 469.211, 52903.818 25/06/17,02:59:57,13,08,1, 12.0,1,1, 15.545, 10491.981, 469.221, 52903.903 25/06/17,02:59:57,14,08,1, 12.0,1,1, 15.545, 10491.958, 469.231, 52903.903 25/06/17,02:59:57,15,08,1, 12.0,1,1, 15.545, 10491.939, 469.223, 52903.862 25/06/17,02:59:57,16,08,1, 12.0,1,1, 15.545, 10491.965, 469.208, 52903.828 25/06/17,02:59:57,17,08,1, 12.0,1,1, 15.545, 10491.966, 469.233, 52903.862 25/06/17,02:59:57,18,08,1, 12.0,1,1, 15.545, 10491.947, 469.220, 52903.861 25/06/17,02:59:57,19,08,1, 12.0,1,1, 15.545, 10491.937, 469.243, 52903.907 25/06/17,02:59:58,00,08,1, 12.0,1,1, 15.546, 10491.929, 469.243, 52903.907 25/06/17,02:59:58,01,08,1, 12.0,1,1, 15.546, 10491.949, 469.242, 52903.861 25/06/17,02:59:58,02,08,1, 12.0,1,1, 15.546, 10491.931, 469.197, 52903.847 25/06/17,02:59:58,03,08,1, 12.0,1,1, 15.546, 10491.940, 469.223, 52903.957 25/06/17,02:59:58,04,08,1, 12.0,1,1, 15.546, 10491.934, 469.244, 52903.848 25/06/17,02:59:58,05,08,1, 12.0,1,1, 15.546, 10491.940, 469.234, 52903.855 25/06/17,02:59:58,06,08,1, 12.0,1,1, 15.546, 10491.924, 469.218, 52903.844 25/06/17,02:59:58,07,08,1, 12.0,1,1, 15.546, 10491.925, 469.223, 52903.844 25/06/17,02:59:58,08,08,1, 12.0,1,1, 15.546, 10491.935, 469.218, 52903.855 25/06/17,02:59:58,09,08,1, 12.0,1,1, 15.546, 10491.923, 469.259, 52903.865 25/06/17,02:59:58,10,08,1, 12.0,1,1, 15.546, 10491.932, 469.235, 52903.822 25/06/17,02:59:58,11,08,1, 12.0,1,1, 15.546, 10491.949, 469.251, 52903.874 25/06/17,02:59:58,12,08,1, 12.0,1,1, 15.546, 10491.934, 469.284, 52903.840 25/06/17,02:59:58,13,08,1, 12.0,1,1, 15.546, 10491.910, 469.248, 52903.910 25/06/17,02:59:58,14,08,1, 12.0,1,1, 15.546, 10491.904, 469.261, 52903.884 25/06/17,02:59:58,15,08,1, 12.0,1,1, 15.546, 10491.899, 469.256, 52903.855 25/06/17,02:59:58,16,08,1, 12.0,1,1, 15.546, 10491.889, 469.269, 52903.902 25/06/17,02:59:58,17,08,1, 12.0,1,1, 15.546, 10491.881, 469.303, 52903.884 25/06/17,02:59:58,18,08,1, 12.0,1,1, 15.546, 10491.902, 469.291, 52903.887 25/06/17,02:59:58,19,08,1, 12.0,1,1, 15.546, 10491.892, 469.286, 52903.906 25/06/17,02:59:59,00,08,1, 12.0,1,1, 15.548, 10491.887, 469.286, 52903.906 25/06/17,02:59:59,01,08,1, 12.0,1,1, 15.548, 10491.900, 469.298, 52903.921 25/06/17,02:59:59,02,08,1, 12.0,1,1, 15.548, 10491.861, 469.298, 52903.893 25/06/17,02:59:59,03,08,1, 12.0,1,1, 15.548, 10491.880, 469.299, 52903.938 25/06/17,02:59:59,04,08,1, 12.0,1,1, 15.548, 10491.874, 469.302, 52903.942 25/06/17,02:59:59,05,08,1, 12.0,1,1, 15.548, 10491.884, 469.272, 52903.883 25/06/17,02:59:59,06,08,1, 12.0,1,1, 15.548, 10491.875, 469.286, 52903.819 25/06/17,02:59:59,07,08,1, 12.0,1,1, 15.548, 10491.886, 469.289, 52903.891 25/06/17,02:59:59,08,08,1, 12.0,1,1, 15.548, 10491.869, 469.306, 52903.878 25/06/17,02:59:59,09,08,1, 12.0,1,1, 15.548, 10491.843, 469.276, 52903.865 25/06/17,02:59:59,10,08,1, 12.0,1,1, 15.548, 10491.851, 469.288, 52903.882 25/06/17,02:59:59,11,08,1, 12.0,1,1, 15.548, 10491.838, 469.291, 52903.867 25/06/17,02:59:59,12,08,1, 12.0,1,1, 15.548, 10491.843, 469.317, 52903.874 25/06/17,02:59:59,13,08,1, 12.0,1,1, 15.548, 10491.843, 469.299, 52903.835 25/06/17,02:59:59,14,08,1, 12.0,1,1, 15.548, 10491.851, 469.323, 52903.903 25/06/17,02:59:59,15,08,1, 12.0,1,1, 15.548, 10491.844, 469.318, 52903.872 25/06/17,02:59:59,16,08,1, 12.0,1,1, 15.548, 10491.840, 469.288, 52903.833 25/06/17,02:59:59,17,08,1, 12.0,1,1, 15.548, 10491.824, 469.317, 52903.889 25/06/17,02:59:59,18,08,1, 12.0,1,1, 15.548, 10491.863, 469.311, 52903.847 25/06/17,02:59:59,19,08,1, 12.0,1,1, 15.548, 10491.838, 469.318, 52903.843